NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1451572200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|4010|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69700CE|0|0|0|0||E|N|N|N|C|N|||1975|N
35001|26009|OPTIDX|BANKNIFTY|XX||1451572200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|931780|1240830|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69700PE|0|0|0|0||E|N|N|N|C|N|||1086305|N
35002|26009|OPTIDX|BANKNIFTY|XX||1451572200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|3870|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69800CE|0|0|0|0||E|N|N|N|C|N|||1870|N
35003|26009|OPTIDX|BANKNIFTY|XX||1451572200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|941465|1250705|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69800PE|0|0|0|0||E|N|N|N|C|N|||1096085|N
35004|26009|OPTIDX|BANKNIFTY|XX||1451572200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|3775|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69900CE|0|0|0|0||E|N|N|N|C|N|||1775|N
35005|26009|OPTIDX|BANKNIFTY|XX||1451572200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|951155|1260575|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69900PE|0|0|0|0||E|N|N|N|C|N|||1105865|N
35006|26009|OPTIDX|BANKNIFTY|XX||1451572200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|3590|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70100CE|0|0|0|0||E|N|N|N|C|N|||1590|N
35007|26009|OPTIDX|BANKNIFTY|XX||1451572200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|970560|1280330|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70100PE|0|0|0|0||E|N|N|N|C|N|||1125445|N
35008|26009|OPTIDX|BANKNIFTY|XX||1446129000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|2351070|2664190|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33000CE|0|0|0|0||E|N|N|N|C|N|||2507630|N
35009|26009|OPTIDX|BANKNIFTY|XX||1446129000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35010|26009|OPTIDX|BANKNIFTY|XX||1451572200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|3505|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70200CE|0|0|0|0||E|N|N|N|C|N|||1505|N
35011|26009|OPTIDX|BANKNIFTY|XX||1446129000|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1592060|1905180|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40600CE|0|0|0|0||E|N|N|N|C|N|||1748620|N
35012|26009|OPTIDX|BANKNIFTY|XX||1446129000|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35013|26009|OPTIDX|BANKNIFTY|XX||1446129000|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1582075|1895195|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40700CE|0|0|0|0||E|N|N|N|C|N|||1738635|N
35014|26009|OPTIDX|BANKNIFTY|XX||1446129000|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35015|26009|OPTIDX|BANKNIFTY|XX||1451572200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|980285|1290205|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70200PE|0|0|0|0||E|N|N|N|C|N|||1135245|N
35016|26009|OPTIDX|BANKNIFTY|XX||1451572200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|3425|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70300CE|0|0|0|0||E|N|N|N|C|N|||1425|N
35017|26009|OPTIDX|BANKNIFTY|XX||1446129000|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1572090|1885210|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40800CE|0|0|0|0||E|N|N|N|C|N|||1728650|N
35018|26009|OPTIDX|BANKNIFTY|XX||1446129000|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35019|26009|OPTIDX|BANKNIFTY|XX||1451572200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|990005|1300085|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70300PE|0|0|0|0||E|N|N|N|C|N|||1145045|N
35020|26009|OPTIDX|BANKNIFTY|XX||1446129000|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1562100|1875220|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40900CE|0|0|0|0||E|N|N|N|C|N|||1718660|N
35021|26009|OPTIDX|BANKNIFTY|XX||1446129000|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35022|26009|OPTIDX|BANKNIFTY|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|2550810|2863930|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT31000CE|0|0|0|0||E|N|N|N|C|N|||2707370|N
35023|26009|OPTIDX|BANKNIFTY|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKNIFTY25OCT31000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35024|26009|OPTIDX|BANKNIFTY|XX||1446129000|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|1781815|2094935|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38700CE|0|0|0|0||E|N|N|N|C|N|||1938375|N
35025|26009|OPTIDX|BANKNIFTY|XX||1446129000|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35026|26009|OPTIDX|BANKNIFTY|XX||1451572200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1445445314|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77500CE|0|0|0|0||E|N|N|N|C|N|||15|N
35027|26009|OPTIDX|BANKNIFTY|XX||1451572200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|1698585|2011675|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77500PE|0|0|0|0||E|N|N|N|C|N|||1855130|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|151905|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N|C|N|||37665|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|1251830|1943910|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N|C|N|||1597870|N
35030|26009|OPTIDX|BANKNIFTY|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|2565385|2878505|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31000CE|0|0|0|0||E|N|N|N|C|N|||2721945|N
35031|26009|OPTIDX|BANKNIFTY|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35032|26037|OPTIDX|FINNIFTY|XX||1446129000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29850CE|0|0|0|0||E|N|N|N|C|N|||25|N
35033|26009|OPTIDX|BANKNIFTY|XX||1448548200|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|1800030|2113120|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38700CE|0|0|0|0||E|N|N|N|C|N|||1956575|N
35034|26009|OPTIDX|BANKNIFTY|XX||1448548200|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35035|26037|OPTIDX|FINNIFTY|XX||1446129000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|154330|306820|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29850PE|0|0|0|0||E|N|N|N|C|N|||230575|N
35036|26037|OPTIDX|FINNIFTY|XX||1446129000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29950CE|0|0|0|0||E|N|N|N|C|N|||15|N
35037|26037|OPTIDX|FINNIFTY|XX||1446129000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|164290|316820|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29950PE|0|0|0|0||E|N|N|N|C|N|||240555|N
35038|26037|OPTIDX|FINNIFTY|XX||1446129000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30050CE|0|0|0|0||E|N|N|N|C|N|||10|N
35039|26037|OPTIDX|FINNIFTY|XX||1446129000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|174250|326830|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30050PE|0|0|0|0||E|N|N|N|C|N|||250540|N
35040|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1022500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|256415|347835|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10225CE|0|0|0|0||E|N|N|N|C|N|||302125|N
35041|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1022500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10225PE|0|0|0|0||E|N|N|N|C|N|||5|N
35042|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1022500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|261225|352645|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10225CE|0|0|0|0||E|N|N|N|C|N|||306935|N
35043|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1022500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10225PE|0|0|0|0||E|N|N|N|C|N|||5|N
35044|26037|OPTIDX|FINNIFTY|XX||1446129000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
35045|26037|OPTIDX|FINNIFTY|XX||1446129000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|184215|336825|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30150PE|0|0|0|0||E|N|N|N|C|N|||260520|N
35046|26037|OPTIDX|FINNIFTY|XX||1446129000|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35047|26037|OPTIDX|FINNIFTY|XX||1446129000|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|528745|681385|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT33600PE|0|0|0|0||E|N|N|N|C|N|||605065|N
35048|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|258740|350160|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10250CE|0|0|0|0||E|N|N|N|C|N|||304450|N
35049|26037|OPTIDX|FINNIFTY|XX||1446129000|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35051|26037|OPTIDX|FINNIFTY|XX||1446129000|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|538735|691375|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT33700PE|0|0|0|0||E|N|N|N|C|N|||615055|N
35052|26037|OPTIDX|FINNIFTY|XX||1446129000|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35053|26037|OPTIDX|FINNIFTY|XX||1446129000|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|548720|701360|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT33800PE|0|0|0|0||E|N|N|N|C|N|||625040|N
35054|26037|OPTIDX|FINNIFTY|XX||1446129000|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35055|26037|OPTIDX|FINNIFTY|XX||1446129000|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|558705|711345|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT33900PE|0|0|0|0||E|N|N|N|C|N|||635025|N
35056|26009|OPTIDX|BANKNIFTY|XX||1448548200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|5|2030|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70200CE|0|0|0|0||E|N|N|N|C|N|||30|N
35057|26009|OPTIDX|BANKNIFTY|XX||1448548200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|1018025|1331045|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70200PE|0|0|0|0||E|N|N|N|C|N|||1174535|N
35058|26037|OPTIDX|FINNIFTY|XX||1451572200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|280|5850|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32100CE|0|0|0|0||E|N|N|N|C|N|||3065|N
35059|26037|OPTIDX|FINNIFTY|XX||1451572200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|351055|498125|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32100PE|0|0|0|0||E|N|N|N|C|N|||424590|N
35060|26037|OPTIDX|FINNIFTY|XX||1451572200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|210|5330|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32200CE|0|0|0|0||E|N|N|N|C|N|||2770|N
35061|26037|OPTIDX|FINNIFTY|XX||1451572200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|360410|507940|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32200PE|0|0|0|0||E|N|N|N|C|N|||434175|N
35062|26037|OPTIDX|FINNIFTY|XX||1451572200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|170|4840|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32300CE|0|0|0|0||E|N|N|N|C|N|||2505|N
35063|26037|OPTIDX|FINNIFTY|XX||1451572200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|369805|517775|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32300PE|0|0|0|0||E|N|N|N|C|N|||443790|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|458645|550075|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8200CE|0|0|0|0||E|N|N|N|C|N|||504360|N
35065|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1438732800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445284|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
35066|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1438732800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445284|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
35067|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35068|26000|OPTIDX|NIFTY|XX||1448548200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441152000|0|0|0|0|0|614865|736845|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19200CE|0|0|0|0||E|N|N|N|C|N|||675855|N
35069|26000|OPTIDX|NIFTY|XX||1448548200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |NIFTY25NOV19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35070|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|448660|540090|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8300CE|0|0|0|0||E|N|N|N|C|N|||494375|N
35071|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35072|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|236445|327865|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10425CE|0|0|0|0||E|N|N|N|C|N|||282155|N
35073|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10425PE|0|0|0|0||E|N|N|N|C|N|||5|N
35074|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|233945|325365|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10450CE|0|0|0|0||E|N|N|N|C|N|||279655|N
35075|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10450PE|0|0|0|0||E|N|N|N|C|N|||5|N
35076|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|231450|322870|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10475CE|0|0|0|0||E|N|N|N|C|N|||277160|N
35077|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10475PE|0|0|0|0||E|N|N|N|C|N|||5|N
35078|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|226455|317875|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10525CE|0|0|0|0||E|N|N|N|C|N|||272165|N
35079|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10525PE|0|0|0|0||E|N|N|N|C|N|||5|N
35080|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|223960|315380|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10550CE|0|0|0|0||E|N|N|N|C|N|||269670|N
35081|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10550PE|0|0|0|0||E|N|N|N|C|N|||5|N
35082|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|221465|312885|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10575CE|0|0|0|0||E|N|N|N|C|N|||267175|N
35083|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10575PE|0|0|0|0||E|N|N|N|C|N|||5|N
35084|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|3185055|3647675|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV35500CE|0|0|0|0||E|N|N|N|C|N|||3416365|N
35085|26037|OPTIDX|FINNIFTY|XX||1451572200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|130|4390|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32400CE|0|0|0|0||E|N|N|N|C|N|||2260|N
35086|26037|OPTIDX|FINNIFTY|XX||1451572200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|379240|527620|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32400PE|0|0|0|0||E|N|N|N|C|N|||453430|N
35087|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|1376020|1838590|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53700CE|0|0|0|0||E|N|N|N|C|N|||1607305|N
35089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35090|26037|OPTIDX|FINNIFTY|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC35500CE|0|0|0|0||E|N|N|N|C|N|||60|N
35091|26037|OPTIDX|FINNIFTY|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|681325|833815|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC35500PE|0|0|0|0||E|N|N|N|C|N|||757570|N
35092|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|1366080|1828650|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53800CE|0|0|0|0||E|N|N|N|C|N|||1597365|N
35093|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35094|26009|OPTIDX|BANKNIFTY|XX||1451572200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444176000|0|0|0|0|0|5|3345|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70400CE|0|0|0|0||E|N|N|N|C|N|||1345|N
35095|26009|OPTIDX|BANKNIFTY|XX||1451572200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444176000|0|0|0|0|0|999730|1309970|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70400PE|0|0|0|0||E|N|N|N|C|N|||1154850|N
35096|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|2750|16490|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14875CE|0|0|0|0||E|N|N|N|C|N|||9620|N
35097|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|117410|195100|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14875PE|0|0|0|0||E|N|N|N|C|N|||156255|N
35098|26009|OPTIDX|BANKNIFTY|XX||1448548200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|5|2070|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69300CE|0|0|0|0||E|N|N|N|C|N|||70|N
35099|26009|OPTIDX|BANKNIFTY|XX||1448548200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|928680|1241550|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69300PE|0|0|0|0||E|N|N|N|C|N|||1085115|N
35100|26009|OPTIDX|BANKNIFTY|XX||1448548200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|5|2065|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69400CE|0|0|0|0||E|N|N|N|C|N|||65|N
35101|26009|OPTIDX|BANKNIFTY|XX||1448548200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|938600|1251500|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69400PE|0|0|0|0||E|N|N|N|C|N|||1095050|N
35102|26009|OPTIDX|BANKNIFTY|XX||1451572200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444176000|0|0|0|0|0|5|3205|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70600CE|0|0|0|0||E|N|N|N|C|N|||1205|N
35103|26009|OPTIDX|BANKNIFTY|XX||1451572200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444176000|0|0|0|0|0|1019210|1329730|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70600PE|0|0|0|0||E|N|N|N|C|N|||1174470|N
35104|26009|OPTIDX|BANKNIFTY|XX||1448548200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35105|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|2255|14575|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14975CE|0|0|0|0||E|N|N|N|C|N|||8415|N
35106|26009|OPTIDX|BANKNIFTY|XX||1448548200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|1693860|2006980|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77000PE|0|0|0|0||E|N|N|N|C|N|||1850420|N
35107|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442016000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445285|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
35108|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442016000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445285|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
35109|26000|OPTIDX|NIFTY|XX||1446733800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|548165|670155|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0419800CE|0|0|0|0||E|N|N|N|C|N|||609160|N
35110|26000|OPTIDX|NIFTY|XX||1446733800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445314|1446681600|1446733800|15|1|            |NIFTY25N0419800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35111|26000|OPTIDX|NIFTY|XX||1446733800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|543180|665170|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0419850CE|0|0|0|0||E|N|N|N|C|N|||604175|N
35112|26000|OPTIDX|NIFTY|XX||1446733800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445314|1446681600|1446733800|15|1|            |NIFTY25N0419850PE|0|0|0|0||E|N|N|N|C|N|||5|N
35113|26009|OPTIDX|BANKNIFTY|XX||1448548200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441411200|0|0|0|0|0|5|2085|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69100CE|0|0|0|0||E|N|N|N|C|N|||85|N
35114|26009|OPTIDX|BANKNIFTY|XX||1448548200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441411200|0|0|0|0|0|908830|1221670|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69100PE|0|0|0|0||E|N|N|N|C|N|||1065250|N
35115|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|5|3575|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15025CE|0|0|0|0||E|N|N|N|C|N|||1575|N
35116|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|128005|215515|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15025PE|0|0|0|0||E|N|N|N|C|N|||171760|N
35117|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35118|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|350605|442035|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17300PE|0|0|0|0||E|N|N|N|C|N|||396320|N
35119|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|2490|15510|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14925CE|0|0|0|0||E|N|N|N|C|N|||9000|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|121370|199780|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14925PE|0|0|0|0||E|N|N|N|C|N|||160575|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|2370|15040|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14950CE|0|0|0|0||E|N|N|N|C|N|||8705|N
35122|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|123365|202135|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14950PE|0|0|0|0||E|N|N|N|C|N|||162750|N
35123|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|5|2230|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17200CE|0|0|0|0||E|N|N|N|C|N|||230|N
35124|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|331160|422080|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17200PE|0|0|0|0||E|N|N|N|C|N|||376620|N
35125|26000|OPTIDX|NIFTY|XX||1446129000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|595840|717830|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19300CE|0|0|0|0||E|N|N|N|C|N|||656835|N
35126|26000|OPTIDX|NIFTY|XX||1446129000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTY25OCT19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35127|26000|OPTIDX|NIFTY|XX||1446129000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|590850|712840|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19350CE|0|0|0|0||E|N|N|N|C|N|||651845|N
35128|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|125375|204495|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14975PE|0|0|0|0||E|N|N|N|C|N|||164935|N
35129|26000|OPTIDX|NIFTY|XX||1451572200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|3480|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC29900CE|0|0|0|0||E|N|N|N|C|N|||1480|N
35130|26000|OPTIDX|NIFTY|XX||1446129000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTY25OCT19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35131|26000|OPTIDX|NIFTY|XX||1446129000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|585855|707845|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19400CE|0|0|0|0||E|N|N|N|C|N|||646850|N
35132|26000|OPTIDX|NIFTY|XX||1446129000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTY25OCT19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35133|26000|OPTIDX|NIFTY|XX||1446129000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|580860|702850|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19450CE|0|0|0|0||E|N|N|N|C|N|||641855|N
35134|26000|OPTIDX|NIFTY|XX||1446129000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTY25OCT19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
35135|26000|OPTIDX|NIFTY|XX||1451572200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|312265|431415|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC29900PE|0|0|0|0||E|N|N|N|C|N|||371840|N
35136|26000|OPTIDX|NIFTY|XX||1451572200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|3385|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC29950CE|0|0|0|0||E|N|N|N|C|N|||1385|N
35137|26000|OPTIDX|NIFTY|XX||1451572200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|317030|436340|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC29950PE|0|0|0|0||E|N|N|N|C|N|||376685|N
35138|26000|OPTIDX|NIFTY|XX||1451572200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|3210|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30050CE|0|0|0|0||E|N|N|N|C|N|||1210|N
35139|26000|OPTIDX|NIFTY|XX||1451572200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|326585|446195|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30050PE|0|0|0|0||E|N|N|N|C|N|||386390|N
35140|26000|OPTIDX|NIFTY|XX||1451572200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|3130|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30100CE|0|0|0|0||E|N|N|N|C|N|||1130|N
35141|26000|OPTIDX|NIFTY|XX||1451572200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|331370|451130|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30100PE|0|0|0|0||E|N|N|N|C|N|||391250|N
35142|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5735|48525|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79900CE|0|0|0|0||E|N|N|N|C|N|||27130|N
35143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|767780|1187610|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79900PE|0|0|0|0||E|N|N|N|C|N|||977695|N
35144|21614|OPTSTK|ABCAPITAL|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ABCAPITAL25OCT355CE|2|0|0|0||E|N|N|N|P|N|||5|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5215|46025|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80100CE|0|0|0|0||E|N|N|N|C|N|||25620|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|785040|1206860|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80100PE|0|0|0|0||E|N|N|N|C|N|||995950|N
35147|13061|OPTSTK|360ONE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443916800|0|0|0|0|0|80|4080|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||2080|N
35148|21614|OPTSTK|ABCAPITAL|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441152000|0|0|0|0|0|2925|6925|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT355PE|2|0|0|0||E|N|N|N|P|N|||4925|N
35149|13061|OPTSTK|360ONE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443916800|0|0|0|0|0|10365|23525|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||16945|N
35150|21614|OPTSTK|ABCAPITAL|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ABCAPITAL25OCT385CE|2|0|0|0||E|N|N|N|P|N|||5|N
35151|21614|OPTSTK|ABCAPITAL|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5915|9915|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT385PE|2|0|0|0||E|N|N|N|P|N|||7915|N
35152|21614|OPTSTK|ABCAPITAL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ABCAPITAL25OCT420CE|2|0|0|0||E|N|N|N|P|N|||5|N
35153|21614|OPTSTK|ABCAPITAL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|9410|13410|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT420PE|2|0|0|0||E|N|N|N|P|N|||11410|N
35154|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|3118425|3581045|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36000CE|0|0|0|0||E|N|N|N|C|N|||3349735|N
35155|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35156|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|3068490|3531110|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36500CE|0|0|0|0||E|N|N|N|C|N|||3299800|N
35157|21614|OPTSTK|ABCAPITAL|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2065|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV385CE|2|0|0|0||E|N|N|N|P|N|||65|N
35158|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35159|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1300830|1763400|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54200CE|0|0|0|0||E|N|N|N|C|N|||1532115|N
35160|21614|OPTSTK|ABCAPITAL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5795|9795|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV385PE|2|0|0|0||E|N|N|N|P|N|||7795|N
35161|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35162|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1290840|1753410|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54300CE|0|0|0|0||E|N|N|N|C|N|||1522125|N
35163|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35164|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1280855|1743425|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54400CE|0|0|0|0||E|N|N|N|C|N|||1512140|N
35165|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35166|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|2040|13690|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15025CE|0|0|0|0||E|N|N|N|C|N|||7865|N
35167|21614|OPTSTK|ABCAPITAL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2265|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC390CE|2|0|0|0||E|N|N|N|P|N|||265|N
35168|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1260880|1723450|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54600CE|0|0|0|0||E|N|N|N|C|N|||1492165|N
35169|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35170|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|129430|209210|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15025PE|0|0|0|0||E|N|N|N|C|N|||169320|N
35171|21614|OPTSTK|ABCAPITAL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|6270|10270|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC390PE|2|0|0|0||E|N|N|N|P|N|||8270|N
35172|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1250895|1713465|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54700CE|0|0|0|0||E|N|N|N|C|N|||1482180|N
35173|10217|OPTSTK|ADANIENSOL|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1130CE|2|0|0|0||E|N|N|N|P|N|||35|N
35174|10217|OPTSTK|ADANIENSOL|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|11125|27245|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1130PE|2|0|0|0||E|N|N|N|P|N|||19185|N
35175|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35176|10217|OPTSTK|ADANIENSOL|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1260CE|2|0|0|0||E|N|N|N|P|N|||5|N
35177|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1240905|1703475|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54800CE|0|0|0|0||E|N|N|N|C|N|||1472190|N
35178|10217|OPTSTK|ADANIENSOL|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|23965|40305|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1260PE|2|0|0|0||E|N|N|N|P|N|||32135|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35180|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|1935|13265|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15050CE|0|0|0|0||E|N|N|N|C|N|||7600|N
35181|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|131480|211580|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15050PE|0|0|0|0||E|N|N|N|C|N|||171530|N
35182|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1230920|1693490|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54900CE|0|0|0|0||E|N|N|N|C|N|||1462205|N
35183|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35184|11703|OPTSTK|ALKEM|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441152000|0|0|0|0|0|147065|195345|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||171205|N
35185|11703|OPTSTK|ALKEM|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ALKEM25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
35186|10217|OPTSTK|ADANIENSOL|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|3385|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1130CE|2|0|0|0||E|N|N|N|P|N|||1385|N
35187|10217|OPTSTK|ADANIENSOL|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|13220|26780|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1130PE|2|0|0|0||E|N|N|N|P|N|||20000|N
35188|10217|OPTSTK|ADANIENSOL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2380|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1260CE|2|0|0|0||E|N|N|N|P|N|||380|N
35189|10217|OPTSTK|ADANIENSOL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|24215|39615|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1260PE|2|0|0|0||E|N|N|N|P|N|||31915|N
35190|13|OPTSTK|ABB|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438732800|0|0|0|0|0|213600|273440|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||243520|N
35191|10217|OPTSTK|ADANIENSOL|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|1125|5445|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1140CE|2|0|0|0||E|N|N|N|P|N|||3285|N
35192|13|OPTSTK|ABB|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ABB25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35193|10217|OPTSTK|ADANIENSOL|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|16220|28240|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1140PE|2|0|0|0||E|N|N|N|P|N|||22230|N
35194|26009|OPTIDX|BANKNIFTY|XX||1448548200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441238400|0|0|0|0|0|5|2105|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68900CE|0|0|0|0||E|N|N|N|C|N|||105|N
35195|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|5|2190|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17300CE|0|0|0|0||E|N|N|N|C|N|||190|N
35196|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|340960|431960|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17300PE|0|0|0|0||E|N|N|N|C|N|||386460|N
35197|26009|OPTIDX|BANKNIFTY|XX||1448548200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441238400|0|0|0|0|0|889000|1201770|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68900PE|0|0|0|0||E|N|N|N|C|N|||1045385|N
35198|25|OPTSTK|ADANIENT|XX||1446129000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ADANIENT25OCT3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35199|324|OPTSTK|ANGELONE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1441152000|0|0|0|0|0|99175|142315|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||120745|N
35200|25|OPTSTK|ADANIENT|XX||1446129000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|51405|90135|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3260PE|0|2|0|0||E|N|N|N|P|N|||70770|N
35201|25|OPTSTK|ADANIENT|XX||1446129000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ADANIENT25OCT3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35202|324|OPTSTK|ANGELONE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ANGELONE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35203|25|OPTSTK|ADANIENT|XX||1446129000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|89345|128085|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3640PE|0|2|0|0||E|N|N|N|P|N|||108715|N
35204|157|OPTSTK|APOLLOHOSP|XX||1446129000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|183635|249895|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||216765|N
35205|157|OPTSTK|APOLLOHOSP|XX||1446129000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
35206|157|OPTSTK|APOLLOHOSP|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|310635|376895|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||343765|N
35207|157|OPTSTK|APOLLOHOSP|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35208|25|OPTSTK|ADANIENT|XX||1446129000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ADANIENT25OCT3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35209|25|OPTSTK|ADANIENT|XX||1446129000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|93340|132080|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3680PE|0|2|0|0||E|N|N|N|P|N|||112710|N
35210|26000|OPTIDX|NIFTY|XX||1451572200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444176000|0|0|0|0|0|5|3050|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30150CE|0|0|0|0||E|N|N|N|C|N|||1050|N
35211|26000|OPTIDX|NIFTY|XX||1451572200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444176000|0|0|0|0|0|336170|456060|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30150PE|0|0|0|0||E|N|N|N|C|N|||396115|N
35212|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5000|44790|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80200CE|0|0|0|0||E|N|N|N|C|N|||24895|N
35213|25|OPTSTK|ADANIENT|XX||1448548200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|3065|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||1065|N
35214|25|OPTSTK|ADANIENT|XX||1448548200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|52205|88395|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||70300|N
35215|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|793690|1216520|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80200PE|0|0|0|0||E|N|N|N|C|N|||1005105|N
35216|25|OPTSTK|ADANIENT|XX||1448548200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2170|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||170|N
35217|25|OPTSTK|ADANIENT|XX||1448548200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|88045|126295|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||107170|N
35218|25|OPTSTK|ADANIENT|XX||1448548200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2135|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||135|N
35219|25|OPTSTK|ADANIENT|XX||1448548200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|91950|130280|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||111115|N
35220|25|OPTSTK|ADANIENT|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|855|6305|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||3580|N
35221|26000|OPTIDX|NIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|3120|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||1120|N
35222|26000|OPTIDX|NIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|312925|432385|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||372655|N
35223|25|OPTSTK|ADANIENT|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|60200|93500|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||76850|N
35224|25|OPTSTK|ADANIENT|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|50|4050|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||2050|N
35225|25|OPTSTK|ADANIENT|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|77420|112750|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||95085|N
35226|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|4755|43615|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80300CE|0|0|0|0||E|N|N|N|C|N|||24185|N
35227|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|802400|1226160|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80300PE|0|0|0|0||E|N|N|N|C|N|||1014280|N
35228|3563|OPTSTK|ADANIGREEN|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438732800|0|0|0|0|0|34115|52865|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT600CE|2|0|0|0||E|N|N|N|P|N|||43490|N
35229|26000|OPTIDX|NIFTY|XX||1467297000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|99060|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN30000CE|0|0|0|0||E|N|N|N|C|N|||15260|N
35230|3563|OPTSTK|ADANIGREEN|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ADANIGREEN25OCT600PE|2|0|0|0||E|N|N|N|P|N|||5|N
35231|26000|OPTIDX|NIFTY|XX||1467297000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|185570|471610|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN30000PE|0|0|0|0||E|N|N|N|C|N|||328590|N
35232|3563|OPTSTK|ADANIGREEN|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|5|2790|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1340CE|2|0|0|0||E|N|N|N|P|N|||790|N
35233|3563|OPTSTK|ADANIGREEN|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|22095|39055|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1340PE|2|0|0|0||E|N|N|N|P|N|||30575|N
35234|236|OPTSTK|ASIANPAINT|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|195655|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||52825|N
35236|236|OPTSTK|ASIANPAINT|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|60945|79975|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||70460|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|115885|477715|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||296800|N
35238|3563|OPTSTK|ADANIGREEN|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|5|2105|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1560CE|2|0|0|0||E|N|N|N|P|N|||105|N
35239|3563|OPTSTK|ADANIGREEN|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|42530|60980|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1560PE|2|0|0|0||E|N|N|N|P|N|||51755|N
35240|15083|OPTSTK|ADANIPORTS|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||30|N
35241|15083|OPTSTK|ADANIPORTS|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443916800|0|0|0|0|0|47185|65015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||56100|N
35242|11703|OPTSTK|ALKEM|XX||1446129000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ALKEM25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35243|11703|OPTSTK|ALKEM|XX||1446129000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|209130|257410|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||233270|N
35244|11703|OPTSTK|ALKEM|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ALKEM25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35245|11703|OPTSTK|ALKEM|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|205415|253695|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||229555|N
35246|11703|OPTSTK|ALKEM|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2450|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||450|N
35247|11703|OPTSTK|ALKEM|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|142440|189810|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||166125|N
35248|26037|OPTIDX|FINNIFTY|XX||1448548200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2385|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31700CE|0|0|0|0||E|N|N|N|C|N|||385|N
35249|26037|OPTIDX|FINNIFTY|XX||1448548200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|325055|476525|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31700PE|0|0|0|0||E|N|N|N|C|N|||400790|N
35250|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|5410|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14825CE|0|0|0|0||E|N|N|N|C|N|||2490|N
35251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|4550|42440|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80400CE|0|0|0|0||E|N|N|N|C|N|||23495|N
35252|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|811105|1235835|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80400PE|0|0|0|0||E|N|N|N|C|N|||1023470|N
35253|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441152000|0|0|0|0|0|279805|366635|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||323220|N
35254|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35255|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|109995|195595|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14825PE|0|0|0|0||E|N|N|N|C|N|||152795|N
35256|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|5135|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14850CE|0|0|0|0||E|N|N|N|C|N|||2355|N
35257|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|112210|198080|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14850PE|0|0|0|0||E|N|N|N|C|N|||155145|N
35258|1185|OPTSTK|AMBER|XX||1446129000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |AMBER25OCT11800CE|2|0|0|0||E|N|N|N|P|N|||5|N
35259|1185|OPTSTK|AMBER|XX||1446129000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|283995|423925|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT11800PE|2|0|0|0||E|N|N|N|P|N|||353960|N
35260|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98500CE|0|0|0|0||E|N|N|N|C|N|||30|N
35261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|2557335|3019905|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98500PE|0|0|0|0||E|N|N|N|C|N|||2788620|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|336780|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||150845|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|65435|478855|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||272145|N
35264|383|OPTSTK|BEL|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BEL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
35265|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|4875|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14875CE|0|0|0|0||E|N|N|N|C|N|||2225|N
35266|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|114430|200570|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14875PE|0|0|0|0||E|N|N|N|C|N|||157500|N
35267|1185|OPTSTK|AMBER|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|3155|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV11800CE|2|0|0|0||E|N|N|N|P|N|||1155|N
35268|383|OPTSTK|BEL|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|10825|15735|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||13280|N
35269|1185|OPTSTK|AMBER|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|281215|417915|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV11800PE|2|0|0|0||E|N|N|N|P|N|||349565|N
35270|1185|OPTSTK|AMBER|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5120|31420|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC10600CE|2|0|0|0||E|N|N|N|P|N|||18270|N
35271|383|OPTSTK|BEL|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|5|2230|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||230|N
35272|383|OPTSTK|BEL|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|5080|9490|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||7285|N
35273|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|4385|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14925CE|0|0|0|0||E|N|N|N|C|N|||1985|N
35274|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|118915|205545|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14925PE|0|0|0|0||E|N|N|N|C|N|||162230|N
35275|1185|OPTSTK|AMBER|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|184425|298065|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC10600PE|2|0|0|0||E|N|N|N|P|N|||241245|N
35276|1185|OPTSTK|AMBER|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|940|12110|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC12000CE|2|0|0|0||E|N|N|N|P|N|||6525|N
35277|1185|OPTSTK|AMBER|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|303460|432230|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC12000PE|2|0|0|0||E|N|N|N|P|N|||367845|N
35278|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|4160|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14950CE|0|0|0|0||E|N|N|N|C|N|||1875|N
35279|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|121170|208040|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14950PE|0|0|0|0||E|N|N|N|C|N|||164605|N
35280|1270|OPTSTK|AMBUJACEM|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC820CE|0|2|0|0||E|N|N|N|P|N|||25|N
35281|1270|OPTSTK|AMBUJACEM|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443916800|0|0|0|0|0|21565|27445|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC820PE|0|2|0|0||E|N|N|N|P|N|||24505|N
35282|324|OPTSTK|ANGELONE|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443916800|0|0|0|0|0|2400|12600|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||7500|N
35283|1270|OPTSTK|AMBUJACEM|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |AMBUJACEM25OCT750CE|0|2|0|0||E|N|N|N|P|N|||5|N
35284|1270|OPTSTK|AMBUJACEM|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|15390|21320|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT750PE|0|2|0|0||E|N|N|N|P|N|||18355|N
35285|11373|OPTSTK|BIOCON|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441152000|0|0|0|0|0|9730|14200|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT245CE|0|2|0|0||E|N|N|N|P|N|||11965|N
35286|11373|OPTSTK|BIOCON|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BIOCON25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
35287|324|OPTSTK|ANGELONE|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443916800|0|0|0|0|0|47405|80355|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||63880|N
35288|25780|OPTSTK|APLAPOLLO|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35289|21614|OPTSTK|ABCAPITAL|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ABCAPITAL25OCT395CE|2|0|0|0||E|N|N|N|P|N|||5|N
35290|21614|OPTSTK|ABCAPITAL|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444176000|0|0|0|0|0|6915|10915|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT395PE|2|0|0|0||E|N|N|N|P|N|||8915|N
35291|25780|OPTSTK|APLAPOLLO|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|41305|60285|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||50795|N
35292|25780|OPTSTK|APLAPOLLO|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2080|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||80|N
35293|25780|OPTSTK|APLAPOLLO|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|40435|59185|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||49810|N
35294|25780|OPTSTK|APLAPOLLO|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
35295|25780|OPTSTK|APLAPOLLO|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|58160|77110|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||67635|N
35296|25780|OPTSTK|APLAPOLLO|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|3030|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1030|N
35297|25780|OPTSTK|APLAPOLLO|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|34865|52175|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||43520|N
35298|25780|OPTSTK|APLAPOLLO|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2150|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||150|N
35299|25780|OPTSTK|APLAPOLLO|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|60975|79645|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||70310|N
35300|21614|OPTSTK|ABCAPITAL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV395CE|2|0|0|0||E|N|N|N|P|N|||40|N
35301|21614|OPTSTK|ABCAPITAL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444176000|0|0|0|0|0|6765|10765|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV395PE|2|0|0|0||E|N|N|N|P|N|||8765|N
35302|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|3945|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14975CE|0|0|0|0||E|N|N|N|C|N|||1770|N
35303|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|123440|210530|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14975PE|0|0|0|0||E|N|N|N|C|N|||166985|N
35304|2181|OPTSTK|BOSCHLTD|XX||1448548200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|3230|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48500CE|0|2|0|0||E|N|N|N|P|N|||1230|N
35305|2181|OPTSTK|BOSCHLTD|XX||1448548200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|729815|1071365|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48500PE|0|2|0|0||E|N|N|N|P|N|||900590|N
35306|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35307|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|330730|422150|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17100PE|0|0|0|0||E|N|N|N|C|N|||376440|N
35308|2181|OPTSTK|BOSCHLTD|XX||1448548200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2010|0|0|0|1445445314|1448496000|1448548200|15|1|            |BOSCHLTD25NOV55000CE|0|2|0|0||E|N|N|N|P|N|||10|N
35309|2181|OPTSTK|BOSCHLTD|XX||1448548200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|1372860|1718070|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV55000PE|0|2|0|0||E|N|N|N|P|N|||1545465|N
35310|10217|OPTSTK|ADANIENSOL|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1150CE|2|0|0|0||E|N|N|N|P|N|||20|N
35311|10217|OPTSTK|ADANIENSOL|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|13055|29275|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1150PE|2|0|0|0||E|N|N|N|P|N|||21165|N
35312|547|OPTSTK|BRITANNIA|XX||1446129000|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BRITANNIA25OCT7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
35313|547|OPTSTK|BRITANNIA|XX||1446129000|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441152000|0|0|0|0|0|113020|161040|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7450PE|0|2|0|0||E|N|N|N|P|N|||137030|N
35314|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35315|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|340670|432090|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17200PE|0|0|0|0||E|N|N|N|C|N|||386380|N
35316|157|OPTSTK|APOLLOHOSP|XX||1448548200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|3415|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9250CE|0|2|0|0||E|N|N|N|P|N|||1415|N
35317|157|OPTSTK|APOLLOHOSP|XX||1448548200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443916800|0|0|0|0|0|88445|151265|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9250PE|0|2|0|0||E|N|N|N|P|N|||119855|N
35318|212|OPTSTK|ASHOKLEY|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443916800|0|0|0|0|0|3680|7680|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC80CE|0|0|2|0||E|N|N|N|P|N|||5680|N
35319|212|OPTSTK|ASHOKLEY|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |ASHOKLEY25DEC80PE|0|0|2|0||E|N|N|N|P|N|||5|N
35320|236|OPTSTK|ASIANPAINT|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|118245|137285|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||127765|N
35321|236|OPTSTK|ASIANPAINT|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35322|236|OPTSTK|ASIANPAINT|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|80295|99335|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||89815|N
35323|236|OPTSTK|ASIANPAINT|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
35324|236|OPTSTK|ASIANPAINT|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|118825|137865|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||128345|N
35325|236|OPTSTK|ASIANPAINT|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35326|10217|OPTSTK|ADANIENSOL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1280CE|2|0|0|0||E|N|N|N|P|N|||5|N
35327|236|OPTSTK|ASIANPAINT|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
35328|10217|OPTSTK|ADANIENSOL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|25960|42300|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1280PE|2|0|0|0||E|N|N|N|P|N|||34130|N
35329|236|OPTSTK|ASIANPAINT|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|54470|73510|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||63990|N
35330|19585|OPTSTK|BSE|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|89890|139290|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1350CE|0|0|2|0||E|N|N|N|P|N|||114590|N
35331|13|OPTSTK|ABB|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|153680|213510|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||183595|N
35332|13|OPTSTK|ABB|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ABB25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35333|19585|OPTSTK|BSE|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BSE25OCT1350PE|0|0|2|0||E|N|N|N|P|N|||5|N
35334|236|OPTSTK|ASIANPAINT|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|81055|100095|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||90575|N
35335|236|OPTSTK|ASIANPAINT|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
35336|21238|OPTSTK|AUBANK|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443916800|0|0|0|0|0|39655|49895|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV420CE|0|2|0|0||E|N|N|N|P|N|||44775|N
35337|21238|OPTSTK|AUBANK|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |AUBANK25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
35338|10217|OPTSTK|ADANIENSOL|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|3145|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1150CE|2|0|0|0||E|N|N|N|P|N|||1145|N
35339|10217|OPTSTK|ADANIENSOL|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|14775|28725|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1150PE|2|0|0|0||E|N|N|N|P|N|||21750|N
35340|10217|OPTSTK|ADANIENSOL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2305|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1280CE|2|0|0|0||E|N|N|N|P|N|||305|N
35341|10217|OPTSTK|ADANIENSOL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|26055|41615|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1280PE|2|0|0|0||E|N|N|N|P|N|||33835|N
35342|16675|OPTSTK|BAJAJFINSV|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|72655|91655|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||82155|N
35343|16675|OPTSTK|BAJAJFINSV|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35344|21238|OPTSTK|AUBANK|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443916800|0|0|0|0|0|30710|40950|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV510CE|0|2|0|0||E|N|N|N|P|N|||35830|N
35345|21238|OPTSTK|AUBANK|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |AUBANK25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|430105|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||211065|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|26630|475720|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||251175|N
35348|10217|OPTSTK|ADANIENSOL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|3420|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||1420|N
35349|10217|OPTSTK|ADANIENSOL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|27130|41270|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||34200|N
35350|5900|OPTSTK|AXISBANK|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2085|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||85|N
35351|5900|OPTSTK|AXISBANK|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|18500|28700|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||23600|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|25990|516590|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||271290|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|469445|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||232650|N
35354|25|OPTSTK|ADANIENT|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1444176000|0|0|0|0|0|49685|88425|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||69055|N
35355|25|OPTSTK|ADANIENT|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ADANIENT25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
35356|5900|OPTSTK|AXISBANK|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||55|N
35357|5900|OPTSTK|AXISBANK|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|20425|30695|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||25560|N
35358|5900|OPTSTK|AXISBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||55|N
35359|5900|OPTSTK|AXISBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|34365|44675|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||39520|N
35360|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443916800|0|0|0|0|0|282585|369405|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||325995|N
35361|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35362|760|OPTSTK|CGPOWER|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT890CE|0|2|0|0||E|N|N|N|P|N|||5|N
35363|760|OPTSTK|CGPOWER|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|10060|19690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT890PE|0|2|0|0||E|N|N|N|P|N|||14875|N
35364|760|OPTSTK|CGPOWER|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CGPOWER25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35365|760|OPTSTK|CGPOWER|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|19035|28685|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT980PE|0|2|0|0||E|N|N|N|P|N|||23860|N
35366|317|OPTSTK|BAJFINANCE|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443916800|0|0|0|0|0|53070|63730|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV500CE|0|0|0|0||E|N|N|N|P|N|||58400|N
35367|317|OPTSTK|BAJFINANCE|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BAJFINANCE25NOV500PE|0|0|0|0||E|N|N|N|P|N|||5|N
35368|26000|OPTIDX|NIFTY|XX||1448548200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29800CE|0|0|0|0||E|N|N|N|C|N|||75|N
35369|26000|OPTIDX|NIFTY|XX||1448548200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|316985|438725|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29800PE|0|0|0|0||E|N|N|N|C|N|||377855|N
35370|2263|OPTSTK|BANDHANBNK|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|4215|8215|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT105CE|0|2|0|0||E|N|N|N|P|N|||6215|N
35371|2263|OPTSTK|BANDHANBNK|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANDHANBNK25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
35372|760|OPTSTK|CGPOWER|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|5|2355|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV860CE|0|2|0|0||E|N|N|N|P|N|||355|N
35373|760|OPTSTK|CGPOWER|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|8070|16280|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV860PE|0|2|0|0||E|N|N|N|P|N|||12175|N
35374|317|OPTSTK|BAJFINANCE|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443916800|0|0|0|0|0|34185|44845|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV690CE|0|0|0|0||E|N|N|N|P|N|||39515|N
35375|317|OPTSTK|BAJFINANCE|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BAJFINANCE25NOV690PE|0|0|0|0||E|N|N|N|P|N|||5|N
35376|25|OPTSTK|ADANIENT|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444176000|0|0|0|0|0|51050|89230|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||70140|N
35377|25|OPTSTK|ADANIENT|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444176000|0|0|0|0|0|5|2210|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||210|N
35378|11543|OPTSTK|COFORGE|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441152000|0|0|0|0|0|45145|68645|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||56895|N
35379|11543|OPTSTK|COFORGE|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |COFORGE25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
35380|3563|OPTSTK|ADANIGREEN|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|600|600|5|1.622596E+09|2.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1380CE|2|0|0|0||E|N|N|N|P|N|||5|N
35381|3563|OPTSTK|ADANIGREEN|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|600|600|5|1.622596E+09|2.400100E+04|0|1444176000|0|0|0|0|0|25045|43785|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1380PE|2|0|0|0||E|N|N|N|P|N|||34415|N
35382|3563|OPTSTK|ADANIGREEN|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444176000|0|0|0|0|0|5|2555|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1380CE|2|0|0|0||E|N|N|N|P|N|||555|N
35383|3563|OPTSTK|ADANIGREEN|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444176000|0|0|0|0|0|25605|43025|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1380PE|2|0|0|0||E|N|N|N|P|N|||34315|N
35384|4745|OPTSTK|BANKINDIA|XX||1446129000|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKINDIA25OCT161CE|0|2|0|0||E|N|N|N|P|N|||5|N
35385|4745|OPTSTK|BANKINDIA|XX||1446129000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443916800|0|0|0|0|0|1105|5105|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT161PE|0|2|0|0||E|N|N|N|P|N|||3105|N
35386|4745|OPTSTK|BANKINDIA|XX||1448548200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV161CE|0|2|0|0||E|N|N|N|P|N|||35|N
35387|4745|OPTSTK|BANKINDIA|XX||1448548200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443916800|0|0|0|0|0|1060|5060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV161PE|0|2|0|0||E|N|N|N|P|N|||3060|N
35388|15083|OPTSTK|ADANIPORTS|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|57850|75760|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||66805|N
35389|15083|OPTSTK|ADANIPORTS|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ADANIPORTS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35390|15141|OPTSTK|COLPAL|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |COLPAL25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
35391|15141|OPTSTK|COLPAL|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1441152000|0|0|0|0|0|91635|111585|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||101610|N
35392|15083|OPTSTK|ADANIPORTS|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|58230|76140|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||67185|N
35393|15083|OPTSTK|ADANIPORTS|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ADANIPORTS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35394|15083|OPTSTK|ADANIPORTS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|46865|64745|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||55805|N
35395|15083|OPTSTK|ADANIPORTS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1445445314|1451520000|1451572200|15|1|            |ADANIPORTS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||20|N
35396|11703|OPTSTK|ALKEM|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1444176000|0|0|0|0|0|231955|280235|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||256095|N
35397|11703|OPTSTK|ALKEM|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ALKEM25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35398|772|OPTSTK|DABUR|XX||1446129000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DABUR25OCT655CE|0|2|0|0||E|N|N|N|P|N|||5|N
35399|772|OPTSTK|DABUR|XX||1446129000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|12935|16985|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT655PE|0|2|0|0||E|N|N|N|P|N|||14960|N
35400|772|OPTSTK|DABUR|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DABUR25OCT730CE|0|2|0|0||E|N|N|N|P|N|||5|N
35401|772|OPTSTK|DABUR|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|20425|24475|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT730PE|0|2|0|0||E|N|N|N|P|N|||22450|N
35402|2144|OPTSTK|BDL|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BDL25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
35403|2144|OPTSTK|BDL|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|35605|60955|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||48280|N
35404|772|OPTSTK|DABUR|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |DABUR25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
35405|772|OPTSTK|DABUR|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|14120|18170|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV670PE|0|2|0|0||E|N|N|N|P|N|||16145|N
35406|2144|OPTSTK|BDL|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BDL25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
35407|2144|OPTSTK|BDL|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|57570|82930|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||70250|N
35408|422|OPTSTK|BHARATFORG|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438732800|0|0|0|0|0|53480|68230|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT640CE|0|2|0|0||E|N|N|N|P|N|||60855|N
35409|422|OPTSTK|BHARATFORG|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BHARATFORG25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35410|2144|OPTSTK|BDL|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BDL25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
35411|2144|OPTSTK|BDL|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|61565|86925|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||74245|N
35412|2144|OPTSTK|BDL|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|5|2635|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||635|N
35413|2144|OPTSTK|BDL|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|36055|59865|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||47960|N
35414|2144|OPTSTK|BDL|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|5|2130|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||130|N
35415|2144|OPTSTK|BDL|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|56835|81815|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||69325|N
35416|11703|OPTSTK|ALKEM|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1444176000|0|0|0|0|0|233370|281640|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||257505|N
35417|11703|OPTSTK|ALKEM|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ALKEM25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35418|2144|OPTSTK|BDL|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|5|2095|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||95|N
35419|2144|OPTSTK|BDL|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|60730|85800|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||73265|N
35420|2144|OPTSTK|BDL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|405|4405|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2405|N
35421|2144|OPTSTK|BDL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|39690|61380|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||50535|N
35422|383|OPTSTK|BEL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BEL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
35423|383|OPTSTK|BEL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|14550|19450|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||17000|N
35424|383|OPTSTK|BEL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|5|2295|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||295|N
35425|383|OPTSTK|BEL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|8805|13235|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||11020|N
35426|1270|OPTSTK|AMBUJACEM|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |AMBUJACEM25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5|N
35427|1270|OPTSTK|AMBUJACEM|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444176000|0|0|0|0|0|25375|31305|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT850PE|0|2|0|0||E|N|N|N|P|N|||28340|N
35428|8075|OPTSTK|DALBHARAT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
35429|8075|OPTSTK|DALBHARAT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|68350|88880|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV3000PE|2|2|0|0||E|N|N|N|P|N|||78615|N
35430|10604|OPTSTK|BHARTIARTL|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1443916800|0|0|0|0|0|71310|87320|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||79315|N
35431|10604|OPTSTK|BHARTIARTL|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35432|10604|OPTSTK|BHARTIARTL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443916800|0|0|0|0|0|71905|87915|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||79910|N
35433|10604|OPTSTK|BHARTIARTL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35434|438|OPTSTK|BHEL|XX||1446129000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BHEL25OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35435|438|OPTSTK|BHEL|XX||1446129000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443916800|0|0|0|0|0|5335|9335|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||7335|N
35436|11373|OPTSTK|BIOCON|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438732800|0|0|0|0|0|14225|18695|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT200CE|0|2|0|0||E|N|N|N|P|N|||16460|N
35437|11373|OPTSTK|BIOCON|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BIOCON25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35438|26000|OPTIDX|NIFTY|XX||1448548200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29850CE|0|0|0|0||E|N|N|N|C|N|||65|N
35439|26000|OPTIDX|NIFTY|XX||1448548200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|321930|443700|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29850PE|0|0|0|0||E|N|N|N|C|N|||382815|N
35440|438|OPTSTK|BHEL|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
35441|438|OPTSTK|BHEL|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443916800|0|0|0|0|0|5235|9235|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||7235|N
35442|11373|OPTSTK|BIOCON|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443916800|0|0|0|0|0|5|2255|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC470CE|0|2|0|0||E|N|N|N|P|N|||255|N
35443|11373|OPTSTK|BIOCON|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443916800|0|0|0|0|0|8240|12300|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC470PE|0|2|0|0||E|N|N|N|P|N|||10270|N
35444|8311|OPTSTK|BLUESTARCO|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443916800|0|0|0|0|0|97210|123130|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC880CE|0|2|0|0||E|N|N|N|P|N|||110170|N
35445|8311|OPTSTK|BLUESTARCO|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |BLUESTARCO25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
35446|21614|OPTSTK|ABCAPITAL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT350CE|2|0|0|0||E|N|N|N|P|N|||10|N
35447|21614|OPTSTK|ABCAPITAL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|2430|6430|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT350PE|2|0|0|0||E|N|N|N|P|N|||4430|N
35448|547|OPTSTK|BRITANNIA|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443916800|0|0|0|0|0|170485|218505|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||194495|N
35449|547|OPTSTK|BRITANNIA|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BRITANNIA25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
35450|21614|OPTSTK|ABCAPITAL|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ABCAPITAL25OCT370CE|2|0|0|0||E|N|N|N|P|N|||5|N
35451|21614|OPTSTK|ABCAPITAL|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|4420|8420|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT370PE|2|0|0|0||E|N|N|N|P|N|||6420|N
35452|26000|OPTIDX|NIFTY|XX||1448548200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2060|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29900CE|0|0|0|0||E|N|N|N|C|N|||60|N
35453|26000|OPTIDX|NIFTY|XX||1448548200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|326885|448675|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29900PE|0|0|0|0||E|N|N|N|C|N|||387780|N
35454|1270|OPTSTK|AMBUJACEM|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |AMBUJACEM25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
35455|1270|OPTSTK|AMBUJACEM|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444176000|0|0|0|0|0|24975|30905|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV850PE|0|2|0|0||E|N|N|N|P|N|||27940|N
35456|19585|OPTSTK|BSE|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443916800|0|0|0|0|0|5|10710|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2850CE|0|0|2|0||E|N|N|N|P|N|||3465|N
35457|19585|OPTSTK|BSE|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443916800|0|0|0|0|0|17540|52460|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2850PE|0|0|2|0||E|N|N|N|P|N|||35000|N
35458|21174|OPTSTK|CDSL|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|5|2150|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||150|N
35459|21174|OPTSTK|CDSL|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|47480|70220|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||58850|N
35460|14732|OPTSTK|DLF|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|36950|45940|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT360CE|0|2|0|0||E|N|N|N|P|N|||41445|N
35461|21614|OPTSTK|ABCAPITAL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ABCAPITAL25OCT400CE|2|0|0|0||E|N|N|N|P|N|||5|N
35462|21614|OPTSTK|ABCAPITAL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|7415|11415|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT400PE|2|0|0|0||E|N|N|N|P|N|||9415|N
35463|21174|OPTSTK|CDSL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|1010|5660|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||3335|N
35464|21174|OPTSTK|CDSL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|27785|46295|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||37040|N
35465|14732|OPTSTK|DLF|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DLF25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35466|14732|OPTSTK|DLF|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|37120|46110|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV360CE|0|2|0|0||E|N|N|N|P|N|||41615|N
35467|760|OPTSTK|CGPOWER|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443916800|0|0|0|0|0|33615|43265|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC360CE|0|2|0|0||E|N|N|N|P|N|||38440|N
35468|760|OPTSTK|CGPOWER|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |CGPOWER25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35469|14732|OPTSTK|DLF|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |DLF25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35470|694|OPTSTK|CIPLA|XX||1446129000|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CIPLA25OCT1870CE|0|2|0|0||E|N|N|N|P|N|||5|N
35471|694|OPTSTK|CIPLA|XX||1446129000|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443916800|0|0|0|0|0|16000|29700|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1870PE|0|2|0|0||E|N|N|N|P|N|||22850|N
35472|694|OPTSTK|CIPLA|XX||1448548200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2425|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1870CE|0|2|0|0||E|N|N|N|P|N|||425|N
35473|694|OPTSTK|CIPLA|XX||1448548200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443916800|0|0|0|0|0|16035|28755|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1870PE|0|2|0|0||E|N|N|N|P|N|||22395|N
35474|324|OPTSTK|ANGELONE|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444176000|0|0|0|0|0|5|2180|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||180|N
35475|324|OPTSTK|ANGELONE|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444176000|0|0|0|0|0|23775|65895|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||44835|N
35476|526|OPTSTK|BPCL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|8800|12800|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||10800|N
35477|526|OPTSTK|BPCL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BPCL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
35478|324|OPTSTK|ANGELONE|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444176000|0|0|0|0|0|150|8810|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||4480|N
35479|324|OPTSTK|ANGELONE|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444176000|0|0|0|0|0|30510|64990|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||47750|N
35480|20374|OPTSTK|COALINDIA|XX||1446129000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443916800|0|0|0|0|0|7350|11350|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||9350|N
35481|20374|OPTSTK|COALINDIA|XX||1446129000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |COALINDIA25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35482|20374|OPTSTK|COALINDIA|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443916800|0|0|0|0|0|7490|11490|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||9490|N
35483|20374|OPTSTK|COALINDIA|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |COALINDIA25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35484|17094|OPTSTK|CROMPTON|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |CROMPTON25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
35485|17094|OPTSTK|CROMPTON|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443916800|0|0|0|0|0|7570|11570|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV385PE|0|2|0|0||E|N|N|N|P|N|||9570|N
35486|212|OPTSTK|ASHOKLEY|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444176000|0|0|0|0|0|3595|7595|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT80CE|0|0|2|0||E|N|N|N|P|N|||5595|N
35487|212|OPTSTK|ASHOKLEY|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ASHOKLEY25OCT80PE|0|0|2|0||E|N|N|N|P|N|||5|N
35488|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|21310|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78100CE|0|0|0|0||E|N|N|N|C|N|||9625|N
35489|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|608035|1047295|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78100PE|0|0|0|0||E|N|N|N|C|N|||827665|N
35490|881|OPTSTK|DRREDDY|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |DRREDDY25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35491|881|OPTSTK|DRREDDY|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1441152000|0|0|0|0|0|29800|39840|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||34820|N
35492|212|OPTSTK|ASHOKLEY|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444176000|0|0|0|0|0|3635|7635|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV80CE|0|0|2|0||E|N|N|N|P|N|||5635|N
35493|212|OPTSTK|ASHOKLEY|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ASHOKLEY25NOV80PE|0|0|2|0||E|N|N|N|P|N|||5|N
35494|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|20435|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78200CE|0|0|0|0||E|N|N|N|C|N|||9190|N
35495|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|617100|1057240|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78200PE|0|0|0|0||E|N|N|N|C|N|||837170|N
35496|5097|OPTSTK|ETERNAL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441152000|0|0|0|0|0|12425|17255|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT190CE|0|0|0|0||E|N|N|N|P|N|||14840|N
35497|5097|OPTSTK|ETERNAL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ETERNAL25OCT190PE|0|0|0|0||E|N|N|N|P|N|||5|N
35498|236|OPTSTK|ASIANPAINT|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35499|236|OPTSTK|ASIANPAINT|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|82435|101475|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||91955|N
35500|236|OPTSTK|ASIANPAINT|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35501|236|OPTSTK|ASIANPAINT|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|80815|99855|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||90335|N
35502|4717|OPTSTK|GAIL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|5|2010|0|0|0|1445445314|1448496000|1448548200|15|1|            |GAIL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||10|N
35503|4717|OPTSTK|GAIL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|3525|7525|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5525|N
35504|236|OPTSTK|ASIANPAINT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|5|2430|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||430|N
35505|236|OPTSTK|ASIANPAINT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|44065|62325|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||53195|N
35506|1901|OPTSTK|CUMMINSIND|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|178955|222855|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||200905|N
35507|1901|OPTSTK|CUMMINSIND|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35508|14418|OPTSTK|ASTRAL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ASTRAL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35509|1901|OPTSTK|CUMMINSIND|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|114040|157940|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||135990|N
35510|14418|OPTSTK|ASTRAL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|47405|62435|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||54920|N
35511|1232|OPTSTK|GRASIM|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1441152000|0|0|0|0|0|71235|94025|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||82630|N
35512|1901|OPTSTK|CUMMINSIND|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
35513|1232|OPTSTK|GRASIM|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |GRASIM25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35514|14418|OPTSTK|ASTRAL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445445314|1448496000|1448548200|15|1|            |ASTRAL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
35515|4244|OPTSTK|HDFCAMC|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441152000|0|0|0|0|0|240545|303445|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||271995|N
35516|4244|OPTSTK|HDFCAMC|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HDFCAMC25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35517|14418|OPTSTK|ASTRAL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|46480|61490|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||53985|N
35518|14418|OPTSTK|ASTRAL|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2430|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||430|N
35519|14418|OPTSTK|ASTRAL|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|34260|48520|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||41390|N
35520|21238|OPTSTK|AUBANK|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2075|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT950CE|0|2|0|0||E|N|N|N|P|N|||75|N
35521|21238|OPTSTK|AUBANK|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|3605|13315|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT950PE|0|2|0|0||E|N|N|N|P|N|||8460|N
35522|1901|OPTSTK|CUMMINSIND|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|179895|223795|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||201845|N
35523|1901|OPTSTK|CUMMINSIND|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35524|1333|OPTSTK|HDFCBANK|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1441152000|0|0|0|0|0|32050|38710|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT650CE|0|0|2|0||E|N|N|N|P|N|||35380|N
35525|1333|OPTSTK|HDFCBANK|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HDFCBANK25OCT650PE|0|0|2|0||E|N|N|N|P|N|||5|N
35526|467|OPTSTK|HDFCLIFE|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441152000|0|0|0|0|0|18265|24325|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT530CE|0|2|0|0||E|N|N|N|P|N|||21295|N
35527|467|OPTSTK|HDFCLIFE|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HDFCLIFE25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
35528|1901|OPTSTK|CUMMINSIND|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|115285|159185|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||137235|N
35529|1901|OPTSTK|CUMMINSIND|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
35530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|19580|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78300CE|0|0|0|0||E|N|N|N|C|N|||8775|N
35531|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|626195|1067205|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78300PE|0|0|0|0||E|N|N|N|C|N|||846700|N
35532|21238|OPTSTK|AUBANK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |AUBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35533|21238|OPTSTK|AUBANK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|12225|22465|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||17345|N
35534|21238|OPTSTK|AUBANK|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2700|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV950CE|0|2|0|0||E|N|N|N|P|N|||700|N
35535|21238|OPTSTK|AUBANK|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5490|13190|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV950PE|0|2|0|0||E|N|N|N|P|N|||9340|N
35536|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|18745|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78400CE|0|0|0|0||E|N|N|N|C|N|||8380|N
35537|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|635295|1077185|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78400PE|0|0|0|0||E|N|N|N|C|N|||856240|N
35538|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|17190|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78600CE|0|0|0|0||E|N|N|N|C|N|||7635|N
35539|1901|OPTSTK|CUMMINSIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|181055|224955|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||203005|N
35540|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|653620|1097130|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78600PE|0|0|0|0||E|N|N|N|C|N|||875375|N
35541|1901|OPTSTK|CUMMINSIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|16445|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78700CE|0|0|0|0||E|N|N|N|C|N|||7285|N
35543|772|OPTSTK|DABUR|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC650CE|0|2|0|0||E|N|N|N|P|N|||40|N
35544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|662815|1107115|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78700PE|0|0|0|0||E|N|N|N|C|N|||884965|N
35545|772|OPTSTK|DABUR|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443916800|0|0|0|0|0|11815|15815|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC650PE|0|2|0|0||E|N|N|N|P|N|||13815|N
35546|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35547|15083|OPTSTK|ADANIPORTS|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35548|15083|OPTSTK|ADANIPORTS|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|32100|50010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||41055|N
35549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|2415680|2878300|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96500PE|0|0|0|0||E|N|N|N|C|N|||2646990|N
35550|9599|OPTSTK|DELHIVERY|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|22500|28540|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT220CE|2|0|0|0||E|N|N|N|P|N|||25520|N
35551|9599|OPTSTK|DELHIVERY|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DELHIVERY25OCT220PE|2|0|0|0||E|N|N|N|P|N|||5|N
35552|21238|OPTSTK|AUBANK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2330|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||330|N
35553|21238|OPTSTK|AUBANK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|12445|21925|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||17185|N
35554|9599|OPTSTK|DELHIVERY|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|21500|27540|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT230CE|2|0|0|0||E|N|N|N|P|N|||24520|N
35555|9599|OPTSTK|DELHIVERY|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DELHIVERY25OCT230PE|2|0|0|0||E|N|N|N|P|N|||5|N
35556|11703|OPTSTK|ALKEM|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ALKEM25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35557|20374|OPTSTK|COALINDIA|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|12095|16095|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT250CE|0|2|0|0||E|N|N|N|P|N|||14095|N
35558|11703|OPTSTK|ALKEM|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438819200|0|0|0|0|0|159195|207475|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||183335|N
35559|20374|OPTSTK|COALINDIA|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |COALINDIA25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
35560|21770|OPTSTK|ICICIGI|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|68350|87360|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||77855|N
35561|21770|OPTSTK|ICICIGI|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ICICIGI25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35562|21238|OPTSTK|AUBANK|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|260|4260|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||2260|N
35563|21238|OPTSTK|AUBANK|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|8870|16290|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||12580|N
35564|9599|OPTSTK|DELHIVERY|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|14010|20050|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT305CE|2|0|0|0||E|N|N|N|P|N|||17030|N
35565|9599|OPTSTK|DELHIVERY|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DELHIVERY25OCT305PE|2|0|0|0||E|N|N|N|P|N|||5|N
35566|1512|OPTSTK|INDHOTEL|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441152000|0|0|0|0|0|15245|23505|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||19375|N
35567|9599|OPTSTK|DELHIVERY|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|22605|28645|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV220CE|2|0|0|0||E|N|N|N|P|N|||25625|N
35568|9599|OPTSTK|DELHIVERY|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |DELHIVERY25NOV220PE|2|0|0|0||E|N|N|N|P|N|||5|N
35569|9599|OPTSTK|DELHIVERY|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|21610|27650|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV230CE|2|0|0|0||E|N|N|N|P|N|||24630|N
35570|1512|OPTSTK|INDHOTEL|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |INDHOTEL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
35571|13061|OPTSTK|360ONE|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |360ONE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35572|13061|OPTSTK|360ONE|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|24980|41970|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||33475|N
35573|9599|OPTSTK|DELHIVERY|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |DELHIVERY25NOV230PE|2|0|0|0||E|N|N|N|P|N|||5|N
35574|9599|OPTSTK|DELHIVERY|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|14155|20195|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV305CE|2|0|0|0||E|N|N|N|P|N|||17175|N
35575|13061|OPTSTK|360ONE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|3195|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1195|N
35576|9599|OPTSTK|DELHIVERY|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |DELHIVERY25NOV305PE|2|0|0|0||E|N|N|N|P|N|||5|N
35577|13061|OPTSTK|360ONE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|14760|29290|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||22025|N
35578|11543|OPTSTK|COFORGE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438732800|0|0|0|0|0|67110|90620|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||78865|N
35579|11543|OPTSTK|COFORGE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |COFORGE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35580|9599|OPTSTK|DELHIVERY|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|24710|30750|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC200CE|2|0|0|0||E|N|N|N|P|N|||27730|N
35581|9599|OPTSTK|DELHIVERY|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |DELHIVERY25DEC200PE|2|0|0|0||E|N|N|N|P|N|||5|N
35582|1185|OPTSTK|AMBER|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|5|2415|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9800CE|2|0|0|0||E|N|N|N|P|N|||415|N
35583|9599|OPTSTK|DELHIVERY|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|15825|21855|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC290CE|2|0|0|0||E|N|N|N|P|N|||18840|N
35584|9599|OPTSTK|DELHIVERY|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC290PE|2|0|0|0||E|N|N|N|P|N|||5|N
35585|1185|OPTSTK|AMBER|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|85900|223370|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9800PE|2|0|0|0||E|N|N|N|P|N|||154635|N
35586|10940|OPTSTK|DIVISLAB|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443916800|0|0|0|0|0|5|3040|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||1040|N
35587|10940|OPTSTK|DIVISLAB|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443916800|0|0|0|0|0|178065|242415|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||210240|N
35588|11195|OPTSTK|INDIGO|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|153590|214280|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||183935|N
35589|21690|OPTSTK|DIXON|XX||1448548200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443916800|0|0|0|0|0|5|4245|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV21750CE|0|2|0|0||E|N|N|N|P|N|||1770|N
35590|21690|OPTSTK|DIXON|XX||1448548200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443916800|0|0|0|0|0|444680|667720|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV21750PE|0|2|0|0||E|N|N|N|P|N|||556200|N
35591|11195|OPTSTK|INDIGO|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |INDIGO25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35592|11195|OPTSTK|INDIGO|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|185340|246030|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||215685|N
35593|19913|OPTSTK|DMART|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|175945|219715|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT2300CE|2|0|0|0||E|N|N|N|P|N|||197830|N
35594|11195|OPTSTK|INDIGO|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |INDIGO25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35595|21238|OPTSTK|AUBANK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2500|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||500|N
35596|19913|OPTSTK|DMART|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DMART25OCT2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
35597|21238|OPTSTK|AUBANK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|19950|29360|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||24655|N
35598|1594|OPTSTK|INFY|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|63455|76925|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT760CE|0|2|0|0||E|N|N|N|P|N|||70190|N
35599|1594|OPTSTK|INFY|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |INFY25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
35600|19913|OPTSTK|DMART|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|177030|220800|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV2300CE|2|0|0|0||E|N|N|N|P|N|||198915|N
35601|19913|OPTSTK|DMART|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |DMART25NOV2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
35602|19913|OPTSTK|DMART|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|119160|162840|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC2900CE|2|0|0|0||E|N|N|N|P|N|||141000|N
35603|19913|OPTSTK|DMART|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC2900PE|2|0|0|0||E|N|N|N|P|N|||45|N
35604|881|OPTSTK|DRREDDY|XX||1446129000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DRREDDY25OCT1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
35605|1594|OPTSTK|INFY|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|41485|54955|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT980CE|0|2|0|0||E|N|N|N|P|N|||48220|N
35606|1594|OPTSTK|INFY|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |INFY25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
35607|881|OPTSTK|DRREDDY|XX||1446129000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443916800|0|0|0|0|0|25570|35620|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1590PE|0|2|0|0||E|N|N|N|P|N|||30595|N
35608|881|OPTSTK|DRREDDY|XX||1448548200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||15|N
35609|881|OPTSTK|DRREDDY|XX||1448548200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443916800|0|0|0|0|0|24855|34865|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||29860|N
35610|772|OPTSTK|DABUR|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DABUR25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
35611|1594|OPTSTK|INFY|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|67790|81260|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV720CE|0|2|0|0||E|N|N|N|P|N|||74525|N
35612|772|OPTSTK|DABUR|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438732800|0|0|0|0|0|19430|23480|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT720PE|0|2|0|0||E|N|N|N|P|N|||21455|N
35613|1594|OPTSTK|INFY|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |INFY25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
35614|5097|OPTSTK|ETERNAL|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ETERNAL25OCT435CE|0|0|0|0||E|N|N|N|P|N|||5|N
35615|5097|OPTSTK|ETERNAL|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443916800|0|0|0|0|0|7215|12045|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT435PE|0|0|0|0||E|N|N|N|P|N|||9630|N
35616|13|OPTSTK|ABB|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ABB25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35617|13|OPTSTK|ABB|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|136030|195870|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||165950|N
35618|1594|OPTSTK|INFY|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|39960|53430|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||46695|N
35619|275|OPTSTK|AUROPHARMA|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
35620|275|OPTSTK|AUROPHARMA|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1444176000|0|0|0|0|0|29975|41765|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||35870|N
35621|5097|OPTSTK|ETERNAL|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443916800|0|0|0|0|0|5|2095|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV435CE|0|0|0|0||E|N|N|N|P|N|||95|N
35622|1594|OPTSTK|INFY|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |INFY25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35623|5097|OPTSTK|ETERNAL|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443916800|0|0|0|0|0|7225|11815|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV435PE|0|0|0|0||E|N|N|N|P|N|||9520|N
35624|676|OPTSTK|EXIDEIND|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV515CE|0|2|0|0||E|N|N|N|P|N|||20|N
35625|676|OPTSTK|EXIDEIND|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443916800|0|0|0|0|0|9165|13485|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV515PE|0|2|0|0||E|N|N|N|P|N|||11325|N
35626|7852|OPTSTK|INOXWIND|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |INOXWIND25OCT185CE|0|0|1|0||E|N|N|N|P|N|||5|N
35627|7852|OPTSTK|INOXWIND|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1441152000|0|0|0|0|0|1800|5800|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT185PE|0|0|1|0||E|N|N|N|P|N|||3800|N
35628|14592|OPTSTK|FORTIS|XX||1446129000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |FORTIS25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
35629|14592|OPTSTK|FORTIS|XX||1446129000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|13250|25820|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||19535|N
35630|14592|OPTSTK|FORTIS|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |FORTIS25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35631|14592|OPTSTK|FORTIS|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|24225|36815|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||30520|N
35632|275|OPTSTK|AUROPHARMA|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1445445314|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||25|N
35633|275|OPTSTK|AUROPHARMA|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444176000|0|0|0|0|0|29340|41070|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||35205|N
35634|14592|OPTSTK|FORTIS|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2520|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||520|N
35635|14592|OPTSTK|FORTIS|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|13730|25160|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||19445|N
35636|14592|OPTSTK|FORTIS|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2095|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||95|N
35637|14592|OPTSTK|FORTIS|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|23790|36120|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||29955|N
35638|14592|OPTSTK|FORTIS|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2295|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||295|N
35639|14592|OPTSTK|FORTIS|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|31220|43270|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||37245|N
35640|10940|OPTSTK|DIVISLAB|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|167845|234165|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||201005|N
35641|10940|OPTSTK|DIVISLAB|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DIVISLAB25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35642|13611|OPTSTK|IRCTC|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441152000|0|0|0|0|0|23715|30605|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT450CE|0|2|0|0||E|N|N|N|P|N|||27160|N
35643|13611|OPTSTK|IRCTC|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |IRCTC25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
35644|13|OPTSTK|ABB|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2145|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||145|N
35645|13|OPTSTK|ABB|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|143090|202490|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||172790|N
35646|13|OPTSTK|ABB|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1445445314|1448496000|1448548200|15|1|            |ABB25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||15|N
35647|13|OPTSTK|ABB|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|202400|262200|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||232300|N
35648|4717|OPTSTK|GAIL|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443916800|0|0|0|0|0|3670|7670|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||5670|N
35649|4717|OPTSTK|GAIL|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |GAIL25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35650|4717|OPTSTK|GAIL|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443916800|0|0|0|0|0|7940|11940|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC80CE|0|2|0|0||E|N|N|N|P|N|||9940|N
35651|4717|OPTSTK|GAIL|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |GAIL25DEC80PE|0|2|0|0||E|N|N|N|P|N|||5|N
35652|1660|OPTSTK|ITC|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ITC25OCT525CE|0|2|0|0||E|N|N|N|P|N|||5|N
35653|1660|OPTSTK|ITC|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|9130|13130|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT525PE|0|2|0|0||E|N|N|N|P|N|||11130|N
35654|13528|OPTSTK|GMRAIRPORT|XX||1446129000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT132CE|2|0|0|0||E|N|N|N|P|N|||5|N
35655|13528|OPTSTK|GMRAIRPORT|XX||1446129000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1990|5990|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT132PE|2|0|0|0||E|N|N|N|P|N|||3990|N
35656|157|OPTSTK|APOLLOHOSP|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438819200|0|0|0|0|0|218590|284850|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||251720|N
35657|157|OPTSTK|APOLLOHOSP|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35658|5900|OPTSTK|AXISBANK|XX||1446129000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |AXISBANK25OCT1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
35659|5900|OPTSTK|AXISBANK|XX||1446129000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|22990|33420|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1510PE|0|2|0|0||E|N|N|N|P|N|||28205|N
35660|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV115CE|2|0|0|0||E|N|N|N|P|N|||15|N
35661|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|250|4250|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV115PE|2|0|0|0||E|N|N|N|P|N|||2250|N
35662|1660|OPTSTK|ITC|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ITC25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
35663|1660|OPTSTK|ITC|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|9380|13380|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV530PE|0|2|0|0||E|N|N|N|P|N|||11380|N
35664|910|OPTSTK|EICHERMOT|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438732800|0|0|0|0|0|5|2080|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||80|N
35665|910|OPTSTK|EICHERMOT|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438732800|0|0|0|0|0|66910|128320|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||97615|N
35666|5900|OPTSTK|AXISBANK|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |AXISBANK25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
35667|5900|OPTSTK|AXISBANK|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|37970|48400|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||43185|N
35668|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV132CE|2|0|0|0||E|N|N|N|P|N|||5|N
35669|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|1925|5925|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV132PE|2|0|0|0||E|N|N|N|P|N|||3925|N
35670|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|5|2085|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC114CE|2|0|0|0||E|N|N|N|P|N|||85|N
35671|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|155|4155|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC114PE|2|0|0|0||E|N|N|N|P|N|||2155|N
35672|5097|OPTSTK|ETERNAL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438732800|0|0|0|0|0|10430|15260|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT210CE|0|0|0|0||E|N|N|N|P|N|||12845|N
35673|5097|OPTSTK|ETERNAL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ETERNAL25OCT210PE|0|0|0|0||E|N|N|N|P|N|||5|N
35674|5900|OPTSTK|AXISBANK|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||35|N
35675|5900|OPTSTK|AXISBANK|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|22365|32695|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||27530|N
35676|17869|OPTSTK|JSWENERGY|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441152000|0|0|0|0|0|18990|26410|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV300CE|0|2|0|0||E|N|N|N|P|N|||22700|N
35677|17869|OPTSTK|JSWENERGY|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |JSWENERGY25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35678|5900|OPTSTK|AXISBANK|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |AXISBANK25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
35679|5900|OPTSTK|AXISBANK|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|37195|47615|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||42405|N
35680|2955|OPTSTK|KALYANKJIL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441152000|0|0|0|0|0|19520|27530|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||23525|N
35681|2955|OPTSTK|KALYANKJIL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |KALYANKJIL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35682|10099|OPTSTK|GODREJCP|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|30450|41060|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT780CE|0|2|0|0||E|N|N|N|P|N|||35755|N
35683|10099|OPTSTK|GODREJCP|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |GODREJCP25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
35684|10099|OPTSTK|GODREJCP|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|30815|41425|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV780CE|0|2|0|0||E|N|N|N|P|N|||36120|N
35685|10099|OPTSTK|GODREJCP|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |GODREJCP25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
35686|2955|OPTSTK|KALYANKJIL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441152000|0|0|0|0|0|10535|18545|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||14540|N
35687|10099|OPTSTK|GODREJCP|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|45105|55715|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC640CE|0|2|0|0||E|N|N|N|P|N|||50410|N
35688|2955|OPTSTK|KALYANKJIL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |KALYANKJIL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
35689|10099|OPTSTK|GODREJCP|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |GODREJCP25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35690|5900|OPTSTK|AXISBANK|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2230|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||230|N
35691|5900|OPTSTK|AXISBANK|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|24805|34815|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||29810|N
35692|13310|OPTSTK|KEI|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441152000|0|0|0|0|0|153415|216285|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||184850|N
35693|13310|OPTSTK|KEI|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |KEI25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35694|5900|OPTSTK|AXISBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||30|N
35695|5900|OPTSTK|AXISBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|38265|48625|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||43445|N
35696|1023|OPTSTK|FEDERALBNK|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438732800|0|0|0|0|0|7230|11230|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT135CE|0|2|0|0||E|N|N|N|P|N|||9230|N
35697|1023|OPTSTK|FEDERALBNK|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |FEDERALBNK25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
35698|17875|OPTSTK|GODREJPROP|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2240|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2580CE|2|2|0|0||E|N|N|N|P|N|||240|N
35699|17875|OPTSTK|GODREJPROP|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|13415|44025|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2580PE|2|2|0|0||E|N|N|N|P|N|||28720|N
35700|17875|OPTSTK|GODREJPROP|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2130|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2620CE|2|2|0|0||E|N|N|N|P|N|||130|N
35701|17875|OPTSTK|GODREJPROP|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|17045|48175|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2620PE|2|2|0|0||E|N|N|N|P|N|||32610|N
35702|17875|OPTSTK|GODREJPROP|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |GODREJPROP25OCT2960CE|2|2|0|0||E|N|N|N|P|N|||5|N
35703|17875|OPTSTK|GODREJPROP|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|50500|82370|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2960PE|2|2|0|0||E|N|N|N|P|N|||66435|N
35704|17875|OPTSTK|GODREJPROP|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|330|7660|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2580CE|2|2|0|0||E|N|N|N|P|N|||3995|N
35705|2263|OPTSTK|BANDHANBNK|XX||1446129000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANDHANBNK25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35706|2263|OPTSTK|BANDHANBNK|XX||1446129000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|3025|7025|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||5025|N
35707|17875|OPTSTK|GODREJPROP|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|18990|43540|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2580PE|2|2|0|0||E|N|N|N|P|N|||31265|N
35708|17875|OPTSTK|GODREJPROP|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|150|6450|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2620CE|2|2|0|0||E|N|N|N|P|N|||3300|N
35709|17875|OPTSTK|GODREJPROP|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|21760|47330|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2620PE|2|2|0|0||E|N|N|N|P|N|||34545|N
35710|17875|OPTSTK|GODREJPROP|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2525|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2960CE|2|2|0|0||E|N|N|N|P|N|||525|N
35711|17875|OPTSTK|GODREJPROP|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|50295|80835|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2960PE|2|2|0|0||E|N|N|N|P|N|||65565|N
35712|17875|OPTSTK|GODREJPROP|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|3190|13170|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2600CE|2|2|0|0||E|N|N|N|P|N|||8180|N
35713|2263|OPTSTK|BANDHANBNK|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
35714|2263|OPTSTK|BANDHANBNK|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|2945|6945|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||4945|N
35715|4717|OPTSTK|GAIL|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|4360|8360|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT115CE|0|2|0|0||E|N|N|N|P|N|||6360|N
35716|4717|OPTSTK|GAIL|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |GAIL25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
35717|17875|OPTSTK|GODREJPROP|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|24980|46880|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2600PE|2|2|0|0||E|N|N|N|P|N|||35930|N
35718|2263|OPTSTK|BANDHANBNK|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|5|2075|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||75|N
35719|1232|OPTSTK|GRASIM|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||55|N
35720|1232|OPTSTK|GRASIM|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443916800|0|0|0|0|0|51240|73870|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||62555|N
35721|1232|OPTSTK|GRASIM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1445445314|1451520000|1451572200|15|1|            |GRASIM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||20|N
35722|2263|OPTSTK|BANDHANBNK|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|4105|8105|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||6105|N
35723|1922|OPTSTK|KOTAKBANK|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
35724|1922|OPTSTK|KOTAKBANK|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1441152000|0|0|0|0|0|30740|49820|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||40280|N
35725|1232|OPTSTK|GRASIM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443916800|0|0|0|0|0|98520|121270|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||109895|N
35726|7406|OPTSTK|GLENMARK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|38420|60500|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||49460|N
35727|4668|OPTSTK|BANKBARODA|XX||1446129000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKBARODA25OCT337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35728|7406|OPTSTK|GLENMARK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |GLENMARK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35729|2303|OPTSTK|HAL|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HAL25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35730|4668|OPTSTK|BANKBARODA|XX||1446129000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|4565|8565|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT337.5PE|0|2|0|0||E|N|N|N|P|N|||6565|N
35731|4668|OPTSTK|BANKBARODA|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKBARODA25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
35732|4668|OPTSTK|BANKBARODA|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|7810|11810|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT370PE|0|2|0|0||E|N|N|N|P|N|||9810|N
35733|19234|OPTSTK|LAURUSLABS|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441152000|0|0|0|0|0|38440|50270|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV480CE|0|2|0|0||E|N|N|N|P|N|||44355|N
35734|19234|OPTSTK|LAURUSLABS|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |LAURUSLABS25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
35735|2303|OPTSTK|HAL|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|172895|233305|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||203100|N
35736|3563|OPTSTK|ADANIGREEN|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441238400|0|0|0|0|0|5|2325|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1440CE|2|0|0|0||E|N|N|N|P|N|||325|N
35737|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|2005|6005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT52CE|2|0|0|0||E|N|N|N|P|N|||4005|N
35738|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT52PE|2|0|0|0||E|N|N|N|P|N|||5|N
35739|3563|OPTSTK|ADANIGREEN|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441238400|0|0|0|0|0|31090|49010|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1440PE|2|0|0|0||E|N|N|N|P|N|||40050|N
35740|10099|OPTSTK|GODREJCP|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |GODREJCP25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35741|10099|OPTSTK|GODREJCP|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438732800|0|0|0|0|0|44835|55445|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||50140|N
35742|4668|OPTSTK|BANKBARODA|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
35743|4668|OPTSTK|BANKBARODA|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|4440|8440|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||6440|N
35744|4668|OPTSTK|BANKBARODA|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BANKBARODA25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
35745|4668|OPTSTK|BANKBARODA|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|7640|11640|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV370PE|0|2|0|0||E|N|N|N|P|N|||9640|N
35746|4745|OPTSTK|BANKINDIA|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKINDIA25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5|N
35747|4745|OPTSTK|BANKINDIA|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|3000|7000|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5000|N
35748|2303|OPTSTK|HAL|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||60|N
35749|2303|OPTSTK|HAL|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|169810|230020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||199915|N
35750|1997|OPTSTK|LICHSGFIN|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441152000|0|0|0|0|0|5|2025|0|0|0|1445445314|1448496000|1448548200|15|1|            |LICHSGFIN25NOV740CE|0|2|0|0||E|N|N|N|P|N|||25|N
35751|1997|OPTSTK|LICHSGFIN|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441152000|0|0|0|0|0|13225|19325|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV740PE|0|2|0|0||E|N|N|N|P|N|||16275|N
35752|2303|OPTSTK|HAL|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|625|6145|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||3385|N
35753|2303|OPTSTK|HAL|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|112495|167385|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||139940|N
35754|9819|OPTSTK|HAVELLS|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|66005|79275|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT760CE|2|2|0|0||E|N|N|N|P|N|||72640|N
35755|9819|OPTSTK|HAVELLS|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HAVELLS25OCT760PE|2|2|0|0||E|N|N|N|P|N|||5|N
35756|4745|OPTSTK|BANKINDIA|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BANKINDIA25NOV180CE|0|2|0|0||E|N|N|N|P|N|||5|N
35757|4745|OPTSTK|BANKINDIA|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|2920|6920|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV180PE|0|2|0|0||E|N|N|N|P|N|||4920|N
35758|4745|OPTSTK|BANKINDIA|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|5|2140|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC162CE|0|2|0|0||E|N|N|N|P|N|||140|N
35759|4745|OPTSTK|BANKINDIA|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|1170|5170|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC162PE|0|2|0|0||E|N|N|N|P|N|||3170|N
35760|9819|OPTSTK|HAVELLS|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|66370|79630|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV760CE|2|2|0|0||E|N|N|N|P|N|||73000|N
35761|9819|OPTSTK|HAVELLS|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |HAVELLS25NOV760PE|2|2|0|0||E|N|N|N|P|N|||5|N
35762|2144|OPTSTK|BDL|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1444176000|0|0|0|0|0|5|2740|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||740|N
35763|2144|OPTSTK|BDL|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1444176000|0|0|0|0|0|64535|88545|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||76540|N
35764|9819|OPTSTK|HAVELLS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|43095|56355|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1000CE|2|2|0|0||E|N|N|N|P|N|||49725|N
35765|9819|OPTSTK|HAVELLS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |HAVELLS25DEC1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
35766|383|OPTSTK|BEL|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BEL25OCT535CE|0|2|0|0||E|N|N|N|P|N|||5|N
35767|4244|OPTSTK|HDFCAMC|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HDFCAMC25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35768|4244|OPTSTK|HDFCAMC|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443916800|0|0|0|0|0|225870|288770|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||257320|N
35769|4244|OPTSTK|HDFCAMC|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||10|N
35770|4244|OPTSTK|HDFCAMC|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443916800|0|0|0|0|0|221990|284860|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||253425|N
35771|1333|OPTSTK|HDFCBANK|XX||1446129000|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HDFCBANK25OCT1135CE|0|0|2|0||E|N|N|N|P|N|||5|N
35772|1333|OPTSTK|HDFCBANK|XX||1446129000|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|9730|16390|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1135PE|0|0|2|0||E|N|N|N|P|N|||13060|N
35773|383|OPTSTK|BEL|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444176000|0|0|0|0|0|9325|14235|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT535PE|0|2|0|0||E|N|N|N|P|N|||11780|N
35774|1333|OPTSTK|HDFCBANK|XX||1446129000|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HDFCBANK25OCT1145CE|0|0|2|0||E|N|N|N|P|N|||5|N
35775|1333|OPTSTK|HDFCBANK|XX||1446129000|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|10730|17390|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1145PE|0|0|2|0||E|N|N|N|P|N|||14060|N
35776|9819|OPTSTK|HAVELLS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|42040|55310|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1000CE|2|2|0|0||E|N|N|N|P|N|||48675|N
35777|9819|OPTSTK|HAVELLS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HAVELLS25OCT1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
35778|383|OPTSTK|BEL|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV535CE|0|2|0|0||E|N|N|N|P|N|||40|N
35779|383|OPTSTK|BEL|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444176000|0|0|0|0|0|9170|13970|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV535PE|0|2|0|0||E|N|N|N|P|N|||11570|N
35780|383|OPTSTK|BEL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444176000|0|0|0|0|0|5|2050|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||50|N
35781|1333|OPTSTK|HDFCBANK|XX||1446129000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HDFCBANK25OCT1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
35782|383|OPTSTK|BEL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444176000|0|0|0|0|0|15285|20095|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||17690|N
35783|2031|OPTSTK|M&M|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441152000|0|0|0|0|0|111935|150655|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||131295|N
35784|2031|OPTSTK|M&M|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |M&M25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35785|1333|OPTSTK|HDFCBANK|XX||1446129000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|29205|35865|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1330PE|0|0|2|0||E|N|N|N|P|N|||32535|N
35786|1333|OPTSTK|HDFCBANK|XX||1448548200|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2110|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1135CE|0|0|2|0||E|N|N|N|P|N|||110|N
35787|1333|OPTSTK|HDFCBANK|XX||1448548200|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|9445|15825|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1135PE|0|0|2|0||E|N|N|N|P|N|||12635|N
35788|1333|OPTSTK|HDFCBANK|XX||1448548200|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2080|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1145CE|0|0|2|0||E|N|N|N|P|N|||80|N
35789|1333|OPTSTK|HDFCBANK|XX||1448548200|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|10370|16820|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1145PE|0|0|2|0||E|N|N|N|P|N|||13595|N
35790|1185|OPTSTK|AMBER|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|4155|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9500CE|2|0|0|0||E|N|N|N|P|N|||1140|N
35791|422|OPTSTK|BHARATFORG|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BHARATFORG25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
35792|1185|OPTSTK|AMBER|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|58450|192350|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9500PE|2|0|0|0||E|N|N|N|P|N|||125400|N
35793|467|OPTSTK|HDFCLIFE|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|21260|27320|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT500CE|0|2|0|0||E|N|N|N|P|N|||24290|N
35794|467|OPTSTK|HDFCLIFE|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HDFCLIFE25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35795|422|OPTSTK|BHARATFORG|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1444176000|0|0|0|0|0|51615|66365|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||58990|N
35796|1333|OPTSTK|HDFCBANK|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |HDFCBANK25NOV1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
35797|1185|OPTSTK|AMBER|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2585|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9700CE|2|0|0|0||E|N|N|N|P|N|||585|N
35798|1185|OPTSTK|AMBER|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|76535|213105|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9700PE|2|0|0|0||E|N|N|N|P|N|||144820|N
35799|1185|OPTSTK|AMBER|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2045|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10400CE|2|0|0|0||E|N|N|N|P|N|||45|N
35800|22377|OPTSTK|MAXHEALTH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441152000|0|0|0|0|0|49520|65170|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||57345|N
35801|22377|OPTSTK|MAXHEALTH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |MAXHEALTH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35802|422|OPTSTK|BHARATFORG|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BHARATFORG25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
35803|1333|OPTSTK|HDFCBANK|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|28580|35240|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1330PE|0|0|2|0||E|N|N|N|P|N|||31910|N
35804|422|OPTSTK|BHARATFORG|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1444176000|0|0|0|0|0|50760|65500|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||58130|N
35805|1333|OPTSTK|HDFCBANK|XX||1451572200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2420|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1150CE|0|0|2|0||E|N|N|N|P|N|||420|N
35806|1333|OPTSTK|HDFCBANK|XX||1451572200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|10760|16770|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1150PE|0|0|2|0||E|N|N|N|P|N|||13765|N
35807|1348|OPTSTK|HEROMOTOCO|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2190|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||190|N
35808|4503|OPTSTK|MPHASIS|XX||1446129000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1441152000|0|0|0|0|0|53770|86270|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||70020|N
35809|1348|OPTSTK|HEROMOTOCO|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438732800|0|0|0|0|0|28775|81795|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||55285|N
35810|4503|OPTSTK|MPHASIS|XX||1446129000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MPHASIS25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
35811|6364|OPTSTK|NATIONALUM|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441152000|0|0|0|0|0|5|2140|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV280CE|0|2|0|0||E|N|N|N|P|N|||140|N
35812|6364|OPTSTK|NATIONALUM|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441152000|0|0|0|0|0|3370|7370|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5370|N
35813|1348|OPTSTK|HEROMOTOCO|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|238835|292975|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||265905|N
35814|1348|OPTSTK|HEROMOTOCO|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35815|13751|OPTSTK|NAUKRI|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1441152000|0|0|0|0|0|47435|63065|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT760CE|0|2|0|0||E|N|N|N|P|N|||55250|N
35816|1185|OPTSTK|AMBER|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|144370|284000|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10400PE|2|0|0|0||E|N|N|N|P|N|||214185|N
35817|13751|OPTSTK|NAUKRI|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NAUKRI25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
35818|13751|OPTSTK|NAUKRI|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1441152000|0|0|0|0|0|29460|45090|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT940CE|0|2|0|0||E|N|N|N|P|N|||37275|N
35819|1185|OPTSTK|AMBER|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10600CE|2|0|0|0||E|N|N|N|P|N|||20|N
35820|1348|OPTSTK|HEROMOTOCO|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|151735|205775|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||178755|N
35821|13751|OPTSTK|NAUKRI|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NAUKRI25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
35822|1348|OPTSTK|HEROMOTOCO|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||45|N
35823|21951|OPTSTK|HFCL|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443916800|0|0|0|0|0|5|2170|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC98CE|0|2|0|0||E|N|N|N|P|N|||170|N
35824|26009|OPTIDX|BANKNIFTY|XX||1448548200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|5|2025|0|0|0|1445445314|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70300CE|0|0|0|0||E|N|N|N|C|N|||25|N
35825|21951|OPTSTK|HFCL|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443916800|0|0|0|0|0|215|4215|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC98PE|0|2|0|0||E|N|N|N|P|N|||2215|N
35826|1363|OPTSTK|HINDALCO|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HINDALCO25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
35827|26009|OPTIDX|BANKNIFTY|XX||1448548200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|1027960|1340980|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70300PE|0|0|0|0||E|N|N|N|C|N|||1184470|N
35828|26009|OPTIDX|BANKNIFTY|XX||1448548200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|5|2025|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70400CE|0|0|0|0||E|N|N|N|C|N|||25|N
35829|26009|OPTIDX|BANKNIFTY|XX||1448548200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|1037875|1350935|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70400PE|0|0|0|0||E|N|N|N|C|N|||1194405|N
35830|26009|OPTIDX|BANKNIFTY|XX||1448548200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35831|10604|OPTSTK|BHARTIARTL|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35832|10604|OPTSTK|BHARTIARTL|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|36520|52530|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||44525|N
35833|1185|OPTSTK|AMBER|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|164240|304030|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10600PE|2|0|0|0||E|N|N|N|P|N|||234135|N
35834|1363|OPTSTK|HINDALCO|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443916800|0|0|0|0|0|18155|26315|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||22235|N
35835|10604|OPTSTK|BHARTIARTL|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|5|2045|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||45|N
35836|10604|OPTSTK|BHARTIARTL|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|35445|51335|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||43390|N
35837|1363|OPTSTK|HINDALCO|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||30|N
35838|1363|OPTSTK|HINDALCO|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443916800|0|0|0|0|0|17750|25830|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||21790|N
35839|26009|OPTIDX|BANKNIFTY|XX||1448548200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|1793260|2106380|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78000PE|0|0|0|0||E|N|N|N|C|N|||1949820|N
35840|1406|OPTSTK|HINDPETRO|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|17580|23310|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV250CE|0|2|0|0||E|N|N|N|P|N|||20445|N
35841|1406|OPTSTK|HINDPETRO|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |HINDPETRO25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
35842|26037|OPTIDX|FINNIFTY|XX||1448548200|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2075|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32600CE|0|0|0|0||E|N|N|N|C|N|||75|N
35843|26037|OPTIDX|FINNIFTY|XX||1448548200|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|413750|566130|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32600PE|0|0|0|0||E|N|N|N|C|N|||489940|N
35844|26000|OPTIDX|NIFTY|XX||1446129000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTY25OCT30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
35845|26000|OPTIDX|NIFTY|XX||1446129000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|355770|477760|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30050PE|0|0|0|0||E|N|N|N|C|N|||416765|N
35846|10604|OPTSTK|BHARTIARTL|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||15|N
35847|10604|OPTSTK|BHARTIARTL|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|71465|87455|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||79460|N
35848|11630|OPTSTK|NTPC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441152000|0|0|0|0|0|12315|16315|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||14315|N
35849|11630|OPTSTK|NTPC|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |NTPC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35850|1406|OPTSTK|HINDPETRO|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|11130|16850|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV315CE|0|2|0|0||E|N|N|N|P|N|||13990|N
35851|1406|OPTSTK|HINDPETRO|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |HINDPETRO25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
35852|1406|OPTSTK|HINDPETRO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|11865|17525|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||14695|N
35853|1406|OPTSTK|HINDPETRO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||35|N
35854|1185|OPTSTK|AMBER|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|2015|37995|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9400CE|2|0|0|0||E|N|N|N|P|N|||20005|N
35855|18721|OPTSTK|NUVAMA|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1441152000|0|0|0|0|0|305200|419590|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||362395|N
35856|26000|OPTIDX|NIFTY|XX||1446129000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTY25OCT30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35857|26000|OPTIDX|NIFTY|XX||1446129000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|360765|482755|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30100PE|0|0|0|0||E|N|N|N|C|N|||421760|N
35858|1185|OPTSTK|AMBER|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|77875|181835|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9400PE|2|0|0|0||E|N|N|N|P|N|||129855|N
35859|18721|OPTSTK|NUVAMA|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NUVAMA25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35860|26000|OPTIDX|NIFTY|XX||1446129000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTY25OCT30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
35861|1185|OPTSTK|AMBER|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|5730|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV11200CE|2|0|0|0||E|N|N|N|P|N|||2515|N
35862|1185|OPTSTK|AMBER|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|224530|358040|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV11200PE|2|0|0|0||E|N|N|N|P|N|||291285|N
35863|26000|OPTIDX|NIFTY|XX||1446129000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|365755|487745|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30150PE|0|0|0|0||E|N|N|N|C|N|||426750|N
35864|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35865|438|OPTSTK|BHEL|XX||1446129000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BHEL25OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35866|438|OPTSTK|BHEL|XX||1446129000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5835|9835|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||7835|N
35867|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|733320|1195940|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79200PE|0|0|0|0||E|N|N|N|C|N|||964630|N
35868|6545|OPTSTK|NYKAA|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441152000|0|0|0|0|0|6525|10525|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT172.5CE|0|0|2|0||E|N|N|N|P|N|||8525|N
35869|6545|OPTSTK|NYKAA|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NYKAA25OCT172.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
35870|1394|OPTSTK|HINDUNILVR|XX||1448548200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445445314|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||10|N
35871|1394|OPTSTK|HINDUNILVR|XX||1448548200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443916800|0|0|0|0|0|55310|73910|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||64610|N
35872|1394|OPTSTK|HINDUNILVR|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35873|1394|OPTSTK|HINDUNILVR|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443916800|0|0|0|0|0|102810|121430|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||112120|N
35874|20825|OPTSTK|HUDCO|XX||1446129000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HUDCO25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35875|438|OPTSTK|BHEL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BHEL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
35876|20825|OPTSTK|HUDCO|XX||1446129000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|4335|8335|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||6335|N
35877|438|OPTSTK|BHEL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|9580|13580|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||11580|N
35878|20825|OPTSTK|HUDCO|XX||1446129000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HUDCO25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35879|20825|OPTSTK|HUDCO|XX||1446129000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|4830|8830|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||6830|N
35880|26009|OPTIDX|BANKNIFTY|XX||1448548200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442361600|0|0|0|0|0|5|2045|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69800CE|0|0|0|0||E|N|N|N|C|N|||45|N
35881|20825|OPTSTK|HUDCO|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HUDCO25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
35882|26009|OPTIDX|BANKNIFTY|XX||1448548200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442361600|0|0|0|0|0|978305|1291265|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69800PE|0|0|0|0||E|N|N|N|C|N|||1134785|N
35883|20825|OPTSTK|HUDCO|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|8575|12575|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT335PE|0|2|0|0||E|N|N|N|P|N|||10575|N
35884|20825|OPTSTK|HUDCO|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2145|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
35885|20825|OPTSTK|HUDCO|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|4340|8340|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||6340|N
35886|20825|OPTSTK|HUDCO|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2115|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
35887|20825|OPTSTK|HUDCO|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|4805|8805|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||6805|N
35888|20825|OPTSTK|HUDCO|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1445445314|1448496000|1448548200|15|1|            |HUDCO25NOV335CE|0|2|0|0||E|N|N|N|P|N|||20|N
35889|20825|OPTSTK|HUDCO|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|8440|12440|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV335PE|0|2|0|0||E|N|N|N|P|N|||10440|N
35890|20825|OPTSTK|HUDCO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2240|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||240|N
35891|20825|OPTSTK|HUDCO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|6980|10980|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||8980|N
35892|4963|OPTSTK|ICICIBANK|XX||1448548200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
35893|4963|OPTSTK|ICICIBANK|XX||1448548200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|28265|37605|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1730PE|0|2|0|0||E|N|N|N|P|N|||32935|N
35894|6705|OPTSTK|PAYTM|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|21310|44050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT980CE|0|0|0|0||E|N|N|N|P|N|||32680|N
35895|6705|OPTSTK|PAYTM|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |PAYTM25OCT980PE|0|0|0|0||E|N|N|N|P|N|||5|N
35896|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35897|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|102775|189575|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||146175|N
35898|1270|OPTSTK|AMBUJACEM|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |AMBUJACEM25OCT810CE|0|2|0|0||E|N|N|N|P|N|||5|N
35899|1270|OPTSTK|AMBUJACEM|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441238400|0|0|0|0|0|21380|27310|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT810PE|0|2|0|0||E|N|N|N|P|N|||24345|N
35900|6705|OPTSTK|PAYTM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|35760|58410|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV840CE|0|0|0|0||E|N|N|N|P|N|||47085|N
35901|6705|OPTSTK|PAYTM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV840PE|0|0|0|0||E|N|N|N|P|N|||30|N
35902|4963|OPTSTK|ICICIBANK|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ICICIBANK25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
35903|438|OPTSTK|BHEL|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
35904|438|OPTSTK|BHEL|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5720|9720|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||7720|N
35905|438|OPTSTK|BHEL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BHEL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
35906|4963|OPTSTK|ICICIBANK|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|57090|66430|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||61760|N
35907|4963|OPTSTK|ICICIBANK|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2065|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||65|N
35908|4963|OPTSTK|ICICIBANK|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|28370|37590|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||32980|N
35909|438|OPTSTK|BHEL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|9420|13420|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||11420|N
35910|21770|OPTSTK|ICICIGI|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2095|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||95|N
35911|21770|OPTSTK|ICICIGI|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|38110|56860|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||47485|N
35912|438|OPTSTK|BHEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||80|N
35913|438|OPTSTK|BHEL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|8305|12305|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||10305|N
35914|21770|OPTSTK|ICICIGI|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ICICIGI25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35915|21770|OPTSTK|ICICIGI|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|63735|82735|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||73235|N
35916|21770|OPTSTK|ICICIGI|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2680|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||680|N
35917|11373|OPTSTK|BIOCON|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BIOCON25OCT455CE|0|2|0|0||E|N|N|N|P|N|||5|N
35918|11373|OPTSTK|BIOCON|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|6780|11250|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT455PE|0|2|0|0||E|N|N|N|P|N|||9015|N
35919|21770|OPTSTK|ICICIGI|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|39665|57515|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||48590|N
35920|11262|OPTSTK|IGL|XX||1446129000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |IGL25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35921|11262|OPTSTK|IGL|XX||1446129000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443916800|0|0|0|0|0|4995|8995|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||6995|N
35922|11262|OPTSTK|IGL|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
35923|18652|OPTSTK|ICICIPRULI|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|15100|20360|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT420CE|0|2|0|0||E|N|N|N|P|N|||17730|N
35924|18652|OPTSTK|ICICIPRULI|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ICICIPRULI25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
35925|24184|OPTSTK|PIIND|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1441152000|0|0|0|0|0|157725|191265|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||174495|N
35926|24184|OPTSTK|PIIND|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |PIIND25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35927|11262|OPTSTK|IGL|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443916800|0|0|0|0|0|4880|8880|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||6880|N
35928|14309|OPTSTK|INDIANB|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443916800|0|0|0|0|0|23790|33610|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV530CE|0|2|0|0||E|N|N|N|P|N|||28700|N
35929|14309|OPTSTK|INDIANB|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |INDIANB25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
35930|11373|OPTSTK|BIOCON|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV455CE|0|2|0|0||E|N|N|N|P|N|||80|N
35931|11373|OPTSTK|BIOCON|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|6740|11010|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV455PE|0|2|0|0||E|N|N|N|P|N|||8875|N
35932|14309|OPTSTK|INDIANB|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443916800|0|0|0|0|0|40895|50715|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC360CE|0|2|0|0||E|N|N|N|P|N|||45805|N
35933|14309|OPTSTK|INDIANB|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |INDIANB25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35934|11373|OPTSTK|BIOCON|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC540CE|0|2|0|0||E|N|N|N|P|N|||35|N
35935|11373|OPTSTK|BIOCON|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|14770|19170|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC540PE|0|2|0|0||E|N|N|N|P|N|||16970|N
35936|8311|OPTSTK|BLUESTARCO|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444176000|0|0|0|0|0|5|2385|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||385|N
35937|8311|OPTSTK|BLUESTARCO|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444176000|0|0|0|0|0|75265|100435|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||87850|N
35938|14309|OPTSTK|INDIANB|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443916800|0|0|0|0|0|27075|36885|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC500CE|0|2|0|0||E|N|N|N|P|N|||31980|N
35939|14309|OPTSTK|INDIANB|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35940|5258|OPTSTK|INDUSINDBK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2265|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||265|N
35941|5258|OPTSTK|INDUSINDBK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443916800|0|0|0|0|0|29600|40330|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||34965|N
35942|25780|OPTSTK|APLAPOLLO|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
35943|10666|OPTSTK|PNB|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441152000|0|0|0|0|0|2855|6855|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV70CE|0|2|0|0||E|N|N|N|P|N|||4855|N
35944|10666|OPTSTK|PNB|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |PNB25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
35945|2181|OPTSTK|BOSCHLTD|XX||1446129000|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BOSCHLTD25OCT57000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35946|2181|OPTSTK|BOSCHLTD|XX||1446129000|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1598455|1943665|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT57000PE|0|2|0|0||E|N|N|N|P|N|||1771060|N
35947|29135|OPTSTK|INDUSTOWER|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|5|2050|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV455CE|0|0|0|0||E|N|N|N|P|N|||50|N
35948|29135|OPTSTK|INDUSTOWER|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|7680|12000|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV455PE|0|0|0|0||E|N|N|N|P|N|||9840|N
35949|25780|OPTSTK|APLAPOLLO|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441238400|0|0|0|0|0|33315|52295|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||42805|N
35950|2181|OPTSTK|BOSCHLTD|XX||1448548200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BOSCHLTD25NOV57000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35951|2181|OPTSTK|BOSCHLTD|XX||1448548200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1571650|1916860|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV57000PE|0|2|0|0||E|N|N|N|P|N|||1744255|N
35952|29135|OPTSTK|INDUSTOWER|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|5|2195|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC470CE|0|0|0|0||E|N|N|N|P|N|||195|N
35953|29135|OPTSTK|INDUSTOWER|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|9140|13260|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC470PE|0|0|0|0||E|N|N|N|P|N|||11200|N
35954|2181|OPTSTK|BOSCHLTD|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|110|8540|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC51000CE|0|2|0|0||E|N|N|N|P|N|||4325|N
35955|2181|OPTSTK|BOSCHLTD|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|954175|1290965|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC51000PE|0|2|0|0||E|N|N|N|P|N|||1122570|N
35956|14977|OPTSTK|POWERGRID|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |POWERGRID25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
35957|14977|OPTSTK|POWERGRID|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441152000|0|0|0|0|0|5965|9965|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV370PE|0|2|0|0||E|N|N|N|P|N|||7965|N
35958|29135|OPTSTK|INDUSTOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC540CE|0|0|0|0||E|N|N|N|P|N|||30|N
35959|29135|OPTSTK|INDUSTOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|15750|20150|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC540PE|0|0|0|0||E|N|N|N|P|N|||17950|N
35960|10794|OPTSTK|CANBK|XX||1446129000|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CANBK25OCT159CE|0|2|0|0||E|N|N|N|P|N|||5|N
35961|10794|OPTSTK|CANBK|XX||1446129000|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1120|5120|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT159PE|0|2|0|0||E|N|N|N|P|N|||3120|N
35962|10794|OPTSTK|CANBK|XX||1446129000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CANBK25OCT174CE|0|2|0|0||E|N|N|N|P|N|||5|N
35963|10794|OPTSTK|CANBK|XX||1446129000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|2620|6620|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT174PE|0|2|0|0||E|N|N|N|P|N|||4620|N
35964|18391|OPTSTK|RBLBANK|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|5|3410|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT315CE|0|2|0|0||E|N|N|N|P|N|||1410|N
35965|7852|OPTSTK|INOXWIND|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |INOXWIND25OCT187.5CE|0|0|1|0||E|N|N|N|P|N|||5|N
35966|7852|OPTSTK|INOXWIND|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443916800|0|0|0|0|0|2050|6050|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT187.5PE|0|0|1|0||E|N|N|N|P|N|||4050|N
35967|7852|OPTSTK|INOXWIND|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443916800|0|0|0|0|0|5|2120|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV187.5CE|0|0|1|0||E|N|N|N|P|N|||120|N
35968|18391|OPTSTK|RBLBANK|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|5|2285|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT315PE|0|2|0|0||E|N|N|N|P|N|||285|N
35969|7852|OPTSTK|INOXWIND|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443916800|0|0|0|0|0|2080|6080|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV187.5PE|0|0|1|0||E|N|N|N|P|N|||4080|N
35970|13611|OPTSTK|IRCTC|XX||1446129000|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |IRCTC25OCT885CE|0|2|0|0||E|N|N|N|P|N|||5|N
35971|13611|OPTSTK|IRCTC|XX||1446129000|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|12840|19730|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT885PE|0|2|0|0||E|N|N|N|P|N|||16285|N
35972|13611|OPTSTK|IRCTC|XX||1448548200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1445445314|1448496000|1448548200|15|1|            |IRCTC25NOV885CE|0|2|0|0||E|N|N|N|P|N|||55|N
35973|13611|OPTSTK|IRCTC|XX||1448548200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|12545|19295|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV885PE|0|2|0|0||E|N|N|N|P|N|||15920|N
35974|13611|OPTSTK|IRCTC|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2330|0|0|0|1445445314|1451520000|1451572200|15|1|            |IRCTC25DEC890CE|0|2|0|0||E|N|N|N|P|N|||330|N
35975|13611|OPTSTK|IRCTC|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|13005|19355|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC890PE|0|2|0|0||E|N|N|N|P|N|||16180|N
35976|20261|OPTSTK|IREDA|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |IREDA25OCT197.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
35977|20261|OPTSTK|IREDA|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443916800|0|0|0|0|0|2400|6400|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT197.5PE|0|0|0|0||E|N|N|N|P|N|||4400|N
35978|20261|OPTSTK|IREDA|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |IREDA25OCT230CE|0|0|0|0||E|N|N|N|P|N|||5|N
35979|20261|OPTSTK|IREDA|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443916800|0|0|0|0|0|5645|9645|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT230PE|0|0|0|0||E|N|N|N|P|N|||7645|N
35980|20261|OPTSTK|IREDA|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443916800|0|0|0|0|0|5|2075|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV197.5CE|0|0|0|0||E|N|N|N|P|N|||75|N
35981|20261|OPTSTK|IREDA|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443916800|0|0|0|0|0|2380|6380|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV197.5PE|0|0|0|0||E|N|N|N|P|N|||4380|N
35982|10794|OPTSTK|CANBK|XX||1448548200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV159CE|0|2|0|0||E|N|N|N|P|N|||25|N
35983|18391|OPTSTK|RBLBANK|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|5|3130|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV350CE|0|2|0|0||E|N|N|N|P|N|||1130|N
35984|18391|OPTSTK|RBLBANK|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|1255|5255|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV350PE|0|2|0|0||E|N|N|N|P|N|||3255|N
35985|10794|OPTSTK|CANBK|XX||1448548200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1070|5070|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV159PE|0|2|0|0||E|N|N|N|P|N|||3070|N
35986|10794|OPTSTK|CANBK|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |CANBK25NOV174CE|0|2|0|0||E|N|N|N|P|N|||5|N
35987|10794|OPTSTK|CANBK|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|2540|6540|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV174PE|0|2|0|0||E|N|N|N|P|N|||4540|N
35988|10794|OPTSTK|CANBK|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|5|2090|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC162CE|0|2|0|0||E|N|N|N|P|N|||90|N
35989|10794|OPTSTK|CANBK|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1340|5340|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC162PE|0|2|0|0||E|N|N|N|P|N|||3340|N
35990|4668|OPTSTK|BANKBARODA|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKBARODA25OCT315CE|0|2|0|0||E|N|N|N|P|N|||5|N
35991|2885|OPTSTK|RELIANCE|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1441152000|0|0|0|0|0|40110|51520|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||45815|N
35992|2885|OPTSTK|RELIANCE|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |RELIANCE25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
35993|4668|OPTSTK|BANKBARODA|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|2315|6315|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT315PE|0|2|0|0||E|N|N|N|P|N|||4315|N
35994|2885|OPTSTK|RELIANCE|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1441152000|0|0|0|0|0|65435|76845|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||71140|N
35995|21174|OPTSTK|CDSL|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35996|21174|OPTSTK|CDSL|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|26195|49335|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||37765|N
35997|2029|OPTSTK|IRFC|XX||1446129000|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |IRFC25OCT161CE|0|2|0|0||E|N|N|N|P|N|||5|N
35998|2029|OPTSTK|IRFC|XX||1446129000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1575|5575|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT161PE|0|2|0|0||E|N|N|N|P|N|||3575|N
35999|2029|OPTSTK|IRFC|XX||1446129000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |IRFC25OCT186CE|0|2|0|0||E|N|N|N|P|N|||5|N
36000|2029|OPTSTK|IRFC|XX||1446129000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|4070|8070|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT186PE|0|2|0|0||E|N|N|N|P|N|||6070|N
36001|11195|OPTSTK|INDIGO|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|243470|304170|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||273820|N
36002|11195|OPTSTK|INDIGO|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |INDIGO25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36003|2885|OPTSTK|RELIANCE|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |RELIANCE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36004|2029|OPTSTK|IRFC|XX||1448548200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1445445314|1448496000|1448548200|15|1|            |IRFC25NOV161CE|0|2|0|0||E|N|N|N|P|N|||35|N
36005|2029|OPTSTK|IRFC|XX||1448548200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1530|5530|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV161PE|0|2|0|0||E|N|N|N|P|N|||3530|N
36006|2029|OPTSTK|IRFC|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |IRFC25NOV186CE|0|2|0|0||E|N|N|N|P|N|||5|N
36007|2029|OPTSTK|IRFC|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|3985|7985|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV186PE|0|2|0|0||E|N|N|N|P|N|||5985|N
36008|2029|OPTSTK|IRFC|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|5|2150|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||150|N
36009|2029|OPTSTK|IRFC|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1650|5650|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||3650|N
36010|1660|OPTSTK|ITC|XX||1446129000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ITC25OCT585CE|0|2|0|0||E|N|N|N|P|N|||5|N
36011|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441152000|0|0|0|0|0|5|3250|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||1250|N
36012|1660|OPTSTK|ITC|XX||1446129000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|15120|19120|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT585PE|0|2|0|0||E|N|N|N|P|N|||17120|N
36013|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441152000|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
36014|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441152000|0|0|0|0|0|5|2900|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||900|N
36015|1660|OPTSTK|ITC|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ITC25NOV585CE|0|2|0|0||E|N|N|N|P|N|||5|N
36016|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441152000|0|0|0|0|0|5|2210|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
36017|1660|OPTSTK|ITC|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|14845|18845|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV585PE|0|2|0|0||E|N|N|N|P|N|||16845|N
36018|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441152000|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT185CE|0|2|0|0||E|N|N|N|P|N|||35|N
36019|5258|OPTSTK|INDUSINDBK|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438732800|0|0|0|0|0|16435|27655|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT540CE|0|2|0|0||E|N|N|N|P|N|||22045|N
36020|5258|OPTSTK|INDUSINDBK|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |INDUSINDBK25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36021|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441152000|0|0|0|0|0|5|3445|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT185PE|0|2|0|0||E|N|N|N|P|N|||1445|N
36022|1660|OPTSTK|ITC|XX||1451572200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1445445314|1451520000|1451572200|15|1|            |ITC25DEC495CE|0|2|0|0||E|N|N|N|P|N|||45|N
36023|21808|OPTSTK|SBILIFE|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1441152000|0|0|0|0|0|50750|65520|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||58135|N
36024|21808|OPTSTK|SBILIFE|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |SBILIFE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36025|1660|OPTSTK|ITC|XX||1451572200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5655|9655|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC495PE|0|2|0|0||E|N|N|N|P|N|||7655|N
36026|1660|OPTSTK|ITC|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |ITC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36027|1660|OPTSTK|ITC|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|15000|19000|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||17000|N
36028|18143|OPTSTK|JIOFIN|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |JIOFIN25OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
36029|18143|OPTSTK|JIOFIN|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|11875|15875|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT450PE|0|2|0|0||E|N|N|N|P|N|||13875|N
36030|18143|OPTSTK|JIOFIN|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |JIOFIN25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
36031|3103|OPTSTK|SHREECEM|XX||1446129000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|749370|981920|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT20250CE|0|2|0|0||E|N|N|N|P|N|||865645|N
36032|18143|OPTSTK|JIOFIN|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|11660|15660|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV450PE|0|2|0|0||E|N|N|N|P|N|||13660|N
36033|3103|OPTSTK|SHREECEM|XX||1446129000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |SHREECEM25OCT20250PE|0|2|0|0||E|N|N|N|P|N|||5|N
36034|3103|OPTSTK|SHREECEM|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|1081950|1314480|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||1198215|N
36035|3103|OPTSTK|SHREECEM|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |SHREECEM25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36036|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1441152000|0|0|0|0|0|5|2030|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT790CE|0|2|0|0||E|N|N|N|P|N|||30|N
36037|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1441152000|0|0|0|0|0|5160|13900|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT790PE|0|2|0|0||E|N|N|N|P|N|||9530|N
36038|21174|OPTSTK|CDSL|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|5|2880|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||880|N
36039|18143|OPTSTK|JIOFIN|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5|2215|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC390CE|0|2|0|0||E|N|N|N|P|N|||215|N
36040|18143|OPTSTK|JIOFIN|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5685|9685|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC390PE|0|2|0|0||E|N|N|N|P|N|||7685|N
36041|17869|OPTSTK|JSWENERGY|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443916800|0|0|0|0|0|5|2100|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV690CE|0|2|0|0||E|N|N|N|P|N|||100|N
36042|21174|OPTSTK|CDSL|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|27140|48290|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||37715|N
36043|17869|OPTSTK|JSWENERGY|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443916800|0|0|0|0|0|12585|19745|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV690PE|0|2|0|0||E|N|N|N|P|N|||16165|N
36044|3150|OPTSTK|SIEMENS|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |SIEMENS25OCT4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
36045|3150|OPTSTK|SIEMENS|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441152000|0|0|0|0|0|130400|169040|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT4600PE|0|0|0|0||E|N|N|N|P|N|||149720|N
36046|2955|OPTSTK|KALYANKJIL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|5|2445|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||445|N
36047|2955|OPTSTK|KALYANKJIL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|8065|15115|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||11590|N
36048|21174|OPTSTK|CDSL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|5|2895|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||895|N
36049|21174|OPTSTK|CDSL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|51470|73070|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||62270|N
36050|29135|OPTSTK|INDUSTOWER|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|10245|14695|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT230CE|0|0|0|0||E|N|N|N|P|N|||12470|N
36051|4684|OPTSTK|SONACOMS|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441152000|0|0|0|0|0|14190|20130|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT290CE|0|2|0|0||E|N|N|N|P|N|||17160|N
36052|29135|OPTSTK|INDUSTOWER|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |INDUSTOWER25OCT230PE|0|0|0|0||E|N|N|N|P|N|||5|N
36053|4684|OPTSTK|SONACOMS|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |SONACOMS25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
36054|4684|OPTSTK|SONACOMS|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441152000|0|0|0|0|0|17310|23250|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV260CE|0|2|0|0||E|N|N|N|P|N|||20280|N
36055|4684|OPTSTK|SONACOMS|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |SONACOMS25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36056|760|OPTSTK|CGPOWER|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CGPOWER25OCT990CE|0|2|0|0||E|N|N|N|P|N|||5|N
36057|760|OPTSTK|CGPOWER|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|20035|29685|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT990PE|0|2|0|0||E|N|N|N|P|N|||24860|N
36058|2955|OPTSTK|KALYANKJIL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|5|2320|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||320|N
36059|3273|OPTSTK|SRF|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1441152000|0|0|0|0|0|113135|145135|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||129135|N
36060|2955|OPTSTK|KALYANKJIL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|18245|25705|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||21975|N
36061|3273|OPTSTK|SRF|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |SRF25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36062|3363|OPTSTK|SUPREMEIND|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1441152000|0|0|0|0|0|133810|187900|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||160855|N
36063|3363|OPTSTK|SUPREMEIND|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36064|12092|OPTSTK|KAYNES|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |KAYNES25OCT10200CE|2|0|0|0||E|N|N|N|P|N|||5|N
36065|12092|OPTSTK|KAYNES|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1443916800|0|0|0|0|0|273215|391625|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT10200PE|2|0|0|0||E|N|N|N|P|N|||332420|N
36066|12092|OPTSTK|KAYNES|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|5340|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9300CE|2|0|0|0||E|N|N|N|P|N|||2360|N
36067|12092|OPTSTK|KAYNES|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443916800|0|0|0|0|0|184300|296750|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9300PE|2|0|0|0||E|N|N|N|P|N|||240525|N
36068|12092|OPTSTK|KAYNES|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2590|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV10200CE|2|0|0|0||E|N|N|N|P|N|||590|N
36069|157|OPTSTK|APOLLOHOSP|XX||1446129000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36070|157|OPTSTK|APOLLOHOSP|XX||1446129000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|234475|300735|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10700PE|0|2|0|0||E|N|N|N|P|N|||267605|N
36071|12092|OPTSTK|KAYNES|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443916800|0|0|0|0|0|269880|386550|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV10200PE|2|0|0|0||E|N|N|N|P|N|||328215|N
36072|760|OPTSTK|CGPOWER|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|5|2060|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV990CE|0|2|0|0||E|N|N|N|P|N|||60|N
36073|157|OPTSTK|APOLLOHOSP|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2635|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||635|N
36074|760|OPTSTK|CGPOWER|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|19710|29190|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV990PE|0|2|0|0||E|N|N|N|P|N|||24450|N
36075|157|OPTSTK|APOLLOHOSP|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|111640|176210|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||143925|N
36076|1594|OPTSTK|INFY|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|39490|52960|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||46225|N
36077|1594|OPTSTK|INFY|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |INFY25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36078|3411|OPTSTK|TATAELXSI|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|171885|231705|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||201795|N
36079|13310|OPTSTK|KEI|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1443916800|0|0|0|0|0|163405|226275|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||194840|N
36080|3411|OPTSTK|TATAELXSI|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |TATAELXSI25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36081|3456|OPTSTK|TATAMOTORS|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1441152000|0|0|0|0|0|5|3150|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV420CE|0|0|0|0||E|N|N|N|P|N|||1150|N
36082|3456|OPTSTK|TATAMOTORS|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1441152000|0|0|0|0|0|840|4840|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV420PE|0|0|0|0||E|N|N|N|P|N|||2840|N
36083|13310|OPTSTK|KEI|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |KEI25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36084|13359|OPTSTK|KFINTECH|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |KFINTECH25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36085|13359|OPTSTK|KFINTECH|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443916800|0|0|0|0|0|33875|53605|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||43740|N
36086|383|OPTSTK|BEL|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BEL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
36087|3426|OPTSTK|TATAPOWER|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |TATAPOWER25OCT495CE|0|2|0|0||E|N|N|N|P|N|||5|N
36088|3426|OPTSTK|TATAPOWER|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441152000|0|0|0|0|0|7435|11475|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT495PE|0|2|0|0||E|N|N|N|P|N|||9455|N
36089|760|OPTSTK|CGPOWER|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|5|2085|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||85|N
36090|760|OPTSTK|CGPOWER|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|32005|41485|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||36745|N
36091|312|OPTSTK|TIINDIA|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441152000|0|0|0|0|0|5|3035|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||1035|N
36092|312|OPTSTK|TIINDIA|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441152000|0|0|0|0|0|56530|95590|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||76060|N
36093|685|OPTSTK|CHOLAFIN|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|73285|93595|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT840CE|0|2|0|0||E|N|N|N|P|N|||83440|N
36094|383|OPTSTK|BEL|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|6830|11740|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||9285|N
36095|685|OPTSTK|CHOLAFIN|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CHOLAFIN25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36096|685|OPTSTK|CHOLAFIN|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|47320|67630|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||57475|N
36097|685|OPTSTK|CHOLAFIN|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36098|212|OPTSTK|ASHOKLEY|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ASHOKLEY25OCT190CE|0|0|2|0||E|N|N|N|P|N|||5|N
36099|212|OPTSTK|ASHOKLEY|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|3395|7395|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT190PE|0|0|2|0||E|N|N|N|P|N|||5395|N
36100|13359|OPTSTK|KFINTECH|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443916800|0|0|0|0|0|5|2300|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||300|N
36101|212|OPTSTK|ASHOKLEY|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445445314|1448496000|1448548200|15|1|            |ASHOKLEY25NOV175CE|0|0|2|0||E|N|N|N|P|N|||10|N
36102|13359|OPTSTK|KFINTECH|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443916800|0|0|0|0|0|33825|52775|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||43300|N
36103|13359|OPTSTK|KFINTECH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443916800|0|0|0|0|0|5|3225|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1225|N
36104|13359|OPTSTK|KFINTECH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443916800|0|0|0|0|0|38420|56130|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||47275|N
36105|685|OPTSTK|CHOLAFIN|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|73680|93990|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV840CE|0|2|0|0||E|N|N|N|P|N|||83835|N
36106|212|OPTSTK|ASHOKLEY|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|1820|5820|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV175PE|0|0|2|0||E|N|N|N|P|N|||3820|N
36107|685|OPTSTK|CHOLAFIN|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |CHOLAFIN25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36108|422|OPTSTK|BHARATFORG|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BHARATFORG25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36109|685|OPTSTK|CHOLAFIN|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|47840|68150|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||57995|N
36110|685|OPTSTK|CHOLAFIN|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36111|685|OPTSTK|CHOLAFIN|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|50515|70765|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||60640|N
36112|685|OPTSTK|CHOLAFIN|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
36113|422|OPTSTK|BHARATFORG|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438819200|0|0|0|0|0|35640|50390|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||43015|N
36114|1922|OPTSTK|KOTAKBANK|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2240|0|0|0|1445445314|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||240|N
36115|20374|OPTSTK|COALINDIA|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|16590|20590|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT205CE|0|2|0|0||E|N|N|N|P|N|||18590|N
36116|1922|OPTSTK|KOTAKBANK|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|30055|48515|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||39285|N
36117|20374|OPTSTK|COALINDIA|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |COALINDIA25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
36118|10447|OPTSTK|UNITDSPR|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |UNITDSPR25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36119|10447|OPTSTK|UNITDSPR|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|31175|43255|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||37215|N
36120|1922|OPTSTK|KOTAKBANK|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2155|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||155|N
36121|1922|OPTSTK|KOTAKBANK|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|33840|52510|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||43175|N
36122|1922|OPTSTK|KOTAKBANK|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36123|1922|OPTSTK|KOTAKBANK|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|59345|78405|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||68875|N
36124|1922|OPTSTK|KOTAKBANK|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2900|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||900|N
36125|1922|OPTSTK|KOTAKBANK|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|35555|53155|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||44355|N
36126|20374|OPTSTK|COALINDIA|XX||1446129000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|7850|11850|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||9850|N
36127|1922|OPTSTK|KOTAKBANK|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1445445314|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||60|N
36128|10447|OPTSTK|UNITDSPR|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |UNITDSPR25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36129|20374|OPTSTK|COALINDIA|XX||1446129000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |COALINDIA25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36130|10447|OPTSTK|UNITDSPR|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|36330|48400|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||42365|N
36131|1922|OPTSTK|KOTAKBANK|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|69615|88565|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||79090|N
36132|9683|OPTSTK|KPITTECH|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443916800|0|0|0|0|0|5|2220|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||220|N
36133|9683|OPTSTK|KPITTECH|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443916800|0|0|0|0|0|26910|42400|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||34655|N
36134|14154|OPTSTK|UNOMINDA|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1441152000|0|0|0|0|0|16960|33220|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT980CE|0|2|0|0||E|N|N|N|P|N|||25090|N
36135|14154|OPTSTK|UNOMINDA|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |UNOMINDA25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
36136|9683|OPTSTK|KPITTECH|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1445445314|1448496000|1448548200|15|1|            |KPITTECH25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
36137|9683|OPTSTK|KPITTECH|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443916800|0|0|0|0|0|48310|64330|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||56320|N
36138|9683|OPTSTK|KPITTECH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443916800|0|0|0|0|0|5|3325|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1325|N
36139|9683|OPTSTK|KPITTECH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443916800|0|0|0|0|0|25905|39925|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||32915|N
36140|19234|OPTSTK|LAURUSLABS|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
36141|18921|OPTSTK|VBL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441152000|0|0|0|0|0|13080|18550|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||15815|N
36142|18921|OPTSTK|VBL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |VBL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36143|19234|OPTSTK|LAURUSLABS|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|29855|41685|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||35770|N
36144|18096|OPTSTK|JUBLFOOD|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|10000|16270|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT460CE|0|2|0|0||E|N|N|N|P|N|||13135|N
36145|18096|OPTSTK|JUBLFOOD|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |JUBLFOOD25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36146|19234|OPTSTK|LAURUSLABS|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36147|19234|OPTSTK|LAURUSLABS|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|31850|43680|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||37765|N
36148|3718|OPTSTK|VOLTAS|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |VOLTAS25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36149|3718|OPTSTK|VOLTAS|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441152000|0|0|0|0|0|20765|37825|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||29295|N
36150|19234|OPTSTK|LAURUSLABS|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|5|2345|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||345|N
36151|19234|OPTSTK|LAURUSLABS|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|15090|26110|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||20600|N
36152|20374|OPTSTK|COALINDIA|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|16685|20685|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV205CE|0|2|0|0||E|N|N|N|P|N|||18685|N
36153|20374|OPTSTK|COALINDIA|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |COALINDIA25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
36154|20374|OPTSTK|COALINDIA|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|7990|11990|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||9990|N
36155|20374|OPTSTK|COALINDIA|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |COALINDIA25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36156|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36157|12092|OPTSTK|KAYNES|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438732800|0|0|0|0|0|5|2405|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8200CE|2|0|0|0||E|N|N|N|P|N|||405|N
36158|12092|OPTSTK|KAYNES|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438732800|0|0|0|0|0|74770|191240|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8200PE|2|0|0|0||E|N|N|N|P|N|||133005|N
36159|10604|OPTSTK|BHARTIARTL|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36160|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441152000|0|0|0|0|0|42215|51545|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||46880|N
36161|20374|OPTSTK|COALINDIA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|17300|21300|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||19300|N
36162|20374|OPTSTK|COALINDIA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |COALINDIA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36163|19234|OPTSTK|LAURUSLABS|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||20|N
36164|19234|OPTSTK|LAURUSLABS|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|31290|43060|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||37175|N
36165|10604|OPTSTK|BHARTIARTL|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|38520|54530|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||46525|N
36166|19234|OPTSTK|LAURUSLABS|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|5|2835|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||835|N
36167|19234|OPTSTK|LAURUSLABS|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|20120|30630|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||25375|N
36168|20374|OPTSTK|COALINDIA|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|7925|11925|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC295CE|0|2|0|0||E|N|N|N|P|N|||9925|N
36169|20374|OPTSTK|COALINDIA|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC295PE|0|2|0|0||E|N|N|N|P|N|||15|N
36170|15141|OPTSTK|COLPAL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1444176000|0|0|0|0|0|102595|122545|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||112570|N
36171|15141|OPTSTK|COLPAL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |COLPAL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36172|19234|OPTSTK|LAURUSLABS|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|5|2465|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||465|N
36173|19234|OPTSTK|LAURUSLABS|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|25420|36450|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||30935|N
36174|14418|OPTSTK|ASTRAL|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|5|2040|0|0|0|1445445314|1448496000|1448548200|15|1|            |ASTRAL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||40|N
36175|14418|OPTSTK|ASTRAL|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|34635|49545|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||42090|N
36176|1922|OPTSTK|KOTAKBANK|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36177|1922|OPTSTK|KOTAKBANK|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|28745|47825|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||38285|N
36178|1997|OPTSTK|LICHSGFIN|XX||1446129000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LICHSGFIN25OCT735CE|0|2|0|0||E|N|N|N|P|N|||5|N
36179|1997|OPTSTK|LICHSGFIN|XX||1446129000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|13015|19185|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT735PE|0|2|0|0||E|N|N|N|P|N|||16100|N
36180|1997|OPTSTK|LICHSGFIN|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LICHSGFIN25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5|N
36181|1997|OPTSTK|LICHSGFIN|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|24500|30670|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT850PE|0|2|0|0||E|N|N|N|P|N|||27585|N
36182|9683|OPTSTK|KPITTECH|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|22740|38800|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||30770|N
36183|9683|OPTSTK|KPITTECH|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |KPITTECH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36184|1997|OPTSTK|LICHSGFIN|XX||1448548200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1445445314|1448496000|1448548200|15|1|            |LICHSGFIN25NOV735CE|0|2|0|0||E|N|N|N|P|N|||30|N
36185|15141|OPTSTK|COLPAL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1444176000|0|0|0|0|0|103120|123070|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||113095|N
36186|15141|OPTSTK|COLPAL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |COLPAL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36187|1997|OPTSTK|LICHSGFIN|XX||1448548200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|12740|18830|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV735PE|0|2|0|0||E|N|N|N|P|N|||15785|N
36188|1997|OPTSTK|LICHSGFIN|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |LICHSGFIN25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
36189|5900|OPTSTK|AXISBANK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |AXISBANK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36190|5900|OPTSTK|AXISBANK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|31980|42410|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||37195|N
36191|5900|OPTSTK|AXISBANK|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|5|2230|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||230|N
36192|5900|OPTSTK|AXISBANK|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|13840|23710|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||18775|N
36193|1997|OPTSTK|LICHSGFIN|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|24100|30270|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV850PE|0|2|0|0||E|N|N|N|P|N|||27185|N
36194|15141|OPTSTK|COLPAL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1444176000|0|0|0|0|0|68200|88140|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||78170|N
36195|15141|OPTSTK|COLPAL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |COLPAL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36196|1997|OPTSTK|LICHSGFIN|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1445445314|1451520000|1451572200|15|1|            |LICHSGFIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||40|N
36197|1997|OPTSTK|LICHSGFIN|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|20720|26810|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||23765|N
36198|11483|OPTSTK|LT|XX||1446129000|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LT25OCT5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36199|19234|OPTSTK|LAURUSLABS|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|20240|32070|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT660CE|0|2|0|0||E|N|N|N|P|N|||26155|N
36200|11483|OPTSTK|LT|XX||1446129000|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443916800|0|0|0|0|0|107065|141065|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT5120PE|0|2|0|0||E|N|N|N|P|N|||124065|N
36201|19234|OPTSTK|LAURUSLABS|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LAURUSLABS25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
36202|11483|OPTSTK|LT|XX||1448548200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445445314|1448496000|1448548200|15|1|            |LT25NOV5120CE|0|2|0|0||E|N|N|N|P|N|||10|N
36203|11483|OPTSTK|LT|XX||1448548200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443916800|0|0|0|0|0|104685|138645|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV5120PE|0|2|0|0||E|N|N|N|P|N|||121665|N
36204|24948|OPTSTK|LTF|XX||1446129000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LTF25OCT327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36205|24948|OPTSTK|LTF|XX||1446129000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|3955|7955|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT327.5PE|0|2|0|0||E|N|N|N|P|N|||5955|N
36206|24948|OPTSTK|LTF|XX||1446129000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LTF25OCT332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36207|24948|OPTSTK|LTF|XX||1446129000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|4455|8455|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT332.5PE|0|2|0|0||E|N|N|N|P|N|||6455|N
36208|24948|OPTSTK|LTF|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LTF25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36209|24948|OPTSTK|LTF|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|7200|11200|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT360PE|0|2|0|0||E|N|N|N|P|N|||9200|N
36210|24948|OPTSTK|LTF|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LTF25OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
36211|24948|OPTSTK|LTF|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|7700|11700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT365PE|0|2|0|0||E|N|N|N|P|N|||9700|N
36212|24948|OPTSTK|LTF|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2075|0|0|0|1445445314|1448496000|1448548200|15|1|            |LTF25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
36213|4749|OPTSTK|CONCOR|XX||1446129000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CONCOR25OCT695CE|0|2|0|0||E|N|N|N|P|N|||5|N
36214|4749|OPTSTK|CONCOR|XX||1446129000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|13010|19050|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT695PE|0|2|0|0||E|N|N|N|P|N|||16030|N
36215|438|OPTSTK|BHEL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BHEL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5|N
36216|24948|OPTSTK|LTF|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|3875|7875|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||5875|N
36217|438|OPTSTK|BHEL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|7585|11585|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||9585|N
36218|1997|OPTSTK|LICHSGFIN|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|22265|28435|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT320CE|0|2|0|0||E|N|N|N|P|N|||25350|N
36219|1997|OPTSTK|LICHSGFIN|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LICHSGFIN25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36220|4749|OPTSTK|CONCOR|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV695CE|0|2|0|0||E|N|N|N|P|N|||30|N
36221|4749|OPTSTK|CONCOR|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|12750|18710|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV695PE|0|2|0|0||E|N|N|N|P|N|||15730|N
36222|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36223|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|282520|369350|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||325935|N
36224|24948|OPTSTK|LTF|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1445445314|1448496000|1448548200|15|1|            |LTF25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
36225|24948|OPTSTK|LTF|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|4350|8350|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||6350|N
36226|24948|OPTSTK|LTF|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445445314|1448496000|1448548200|15|1|            |LTF25NOV360CE|0|2|0|0||E|N|N|N|P|N|||10|N
36227|24948|OPTSTK|LTF|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|7040|11040|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV360PE|0|2|0|0||E|N|N|N|P|N|||9040|N
36228|24948|OPTSTK|LTF|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445445314|1448496000|1448548200|15|1|            |LTF25NOV365CE|0|2|0|0||E|N|N|N|P|N|||10|N
36229|24948|OPTSTK|LTF|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|7535|11535|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV365PE|0|2|0|0||E|N|N|N|P|N|||9535|N
36230|9480|OPTSTK|LICI|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|26820|35710|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT580CE|0|2|0|0||E|N|N|N|P|N|||31265|N
36231|9480|OPTSTK|LICI|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LICI25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
36232|24948|OPTSTK|LTF|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2240|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC335CE|0|2|0|0||E|N|N|N|P|N|||240|N
36233|24948|OPTSTK|LTF|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|4590|8590|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC335PE|0|2|0|0||E|N|N|N|P|N|||6590|N
36234|24948|OPTSTK|LTF|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1445445314|1451520000|1451572200|15|1|            |LTF25DEC380CE|0|2|0|0||E|N|N|N|P|N|||45|N
36235|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36236|24948|OPTSTK|LTF|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|8840|12840|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10840|N
36237|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|302490|389320|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12600PE|0|2|0|0||E|N|N|N|P|N|||345905|N
36238|17818|OPTSTK|LTIM|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|261135|318875|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||290005|N
36239|17818|OPTSTK|LTIM|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LTIM25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36240|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2385|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||385|N
36241|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|178225|263945|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||221085|N
36242|17818|OPTSTK|LTIM|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|186230|243970|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||215100|N
36243|17818|OPTSTK|LTIM|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |LTIM25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36244|17818|OPTSTK|LTIM|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|262410|320140|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||291275|N
36245|17818|OPTSTK|LTIM|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |LTIM25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36246|16675|OPTSTK|BAJAJFINSV|XX||1446129000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36247|16675|OPTSTK|BAJAJFINSV|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|30190|49190|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||39690|N
36248|17818|OPTSTK|LTIM|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|187860|245590|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||216725|N
36249|17818|OPTSTK|LTIM|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |LTIM25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36250|16675|OPTSTK|BAJAJFINSV|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36251|16675|OPTSTK|BAJAJFINSV|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|68140|87140|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||77640|N
36252|10440|OPTSTK|LUPIN|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||35|N
36253|10440|OPTSTK|LUPIN|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|48330|67930|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||58130|N
36254|10440|OPTSTK|LUPIN|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||25|N
36255|10440|OPTSTK|LUPIN|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|52275|71915|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||62095|N
36256|4749|OPTSTK|CONCOR|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1445445314|1451520000|1451572200|15|1|            |CONCOR25DEC780CE|0|2|0|0||E|N|N|N|P|N|||40|N
36257|4749|OPTSTK|CONCOR|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|20750|26720|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC780PE|0|2|0|0||E|N|N|N|P|N|||23735|N
36258|10440|OPTSTK|LUPIN|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |LUPIN25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36259|10440|OPTSTK|LUPIN|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|86015|105725|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||95870|N
36260|10440|OPTSTK|LUPIN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2305|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||305|N
36261|17094|OPTSTK|CROMPTON|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CROMPTON25OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
36262|17094|OPTSTK|CROMPTON|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|14240|18240|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT450PE|0|2|0|0||E|N|N|N|P|N|||16240|N
36263|10440|OPTSTK|LUPIN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|53285|72415|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||62850|N
36264|10440|OPTSTK|LUPIN|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||20|N
36265|10440|OPTSTK|LUPIN|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|88315|107975|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||98145|N
36266|2031|OPTSTK|M&M|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443916800|0|0|0|0|0|5|3170|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||1170|N
36267|383|OPTSTK|BEL|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BEL25OCT495CE|0|2|0|0||E|N|N|N|P|N|||5|N
36268|2031|OPTSTK|M&M|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443916800|0|0|0|0|0|87375|124035|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||105705|N
36269|8311|OPTSTK|BLUESTARCO|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2100|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||100|N
36270|19061|OPTSTK|MANAPPURAM|XX||1446129000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MANAPPURAM25OCT372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36271|19061|OPTSTK|MANAPPURAM|XX||1446129000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|6415|10415|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT372.5PE|0|2|0|0||E|N|N|N|P|N|||8415|N
36272|383|OPTSTK|BEL|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|5340|10240|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT495PE|0|2|0|0||E|N|N|N|P|N|||7790|N
36273|19061|OPTSTK|MANAPPURAM|XX||1446129000|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MANAPPURAM25OCT377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36274|8311|OPTSTK|BLUESTARCO|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|10390|35200|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||22795|N
36275|19061|OPTSTK|MANAPPURAM|XX||1446129000|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|6915|10915|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT377.5PE|0|2|0|0||E|N|N|N|P|N|||8915|N
36276|383|OPTSTK|BEL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1445445314|1448496000|1448548200|15|1|            |BEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||15|N
36277|8311|OPTSTK|BLUESTARCO|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36278|8311|OPTSTK|BLUESTARCO|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|37590|63510|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||50550|N
36279|383|OPTSTK|BEL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|11595|16465|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||14030|N
36280|19061|OPTSTK|MANAPPURAM|XX||1448548200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
36281|19061|OPTSTK|MANAPPURAM|XX||1448548200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|6290|10290|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||8290|N
36282|19061|OPTSTK|MANAPPURAM|XX||1448548200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1445445314|1448496000|1448548200|15|1|            |MANAPPURAM25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
36283|19061|OPTSTK|MANAPPURAM|XX||1448548200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|6775|10775|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||8775|N
36284|422|OPTSTK|BHARATFORG|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BHARATFORG25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36285|422|OPTSTK|BHARATFORG|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441238400|0|0|0|0|0|21655|36405|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||29030|N
36286|19061|OPTSTK|MANAPPURAM|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2265|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC375CE|0|2|0|0||E|N|N|N|P|N|||265|N
36287|19061|OPTSTK|MANAPPURAM|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|6535|10535|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC375PE|0|2|0|0||E|N|N|N|P|N|||8535|N
36288|17094|OPTSTK|CROMPTON|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |CROMPTON25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
36289|17094|OPTSTK|CROMPTON|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|14025|18025|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV450PE|0|2|0|0||E|N|N|N|P|N|||16025|N
36290|10604|OPTSTK|BHARTIARTL|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||30|N
36291|10604|OPTSTK|BHARTIARTL|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|37410|53330|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||45370|N
36292|438|OPTSTK|BHEL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445445314|1448496000|1448548200|15|1|            |BHEL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||10|N
36293|438|OPTSTK|BHEL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441238400|0|0|0|0|0|8430|12430|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||10430|N
36294|19061|OPTSTK|MANAPPURAM|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2095|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC410CE|0|2|0|0||E|N|N|N|P|N|||95|N
36295|17094|OPTSTK|CROMPTON|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC390CE|0|2|0|0||E|N|N|N|P|N|||35|N
36296|19061|OPTSTK|MANAPPURAM|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|9820|13820|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC410PE|0|2|0|0||E|N|N|N|P|N|||11820|N
36297|4067|OPTSTK|MARICO|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MARICO25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36298|4067|OPTSTK|MARICO|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|14210|20090|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT900PE|0|2|0|0||E|N|N|N|P|N|||17150|N
36299|17094|OPTSTK|CROMPTON|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|7870|11870|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC390PE|0|2|0|0||E|N|N|N|P|N|||9870|N
36300|4067|OPTSTK|MARICO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |MARICO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36301|4067|OPTSTK|MARICO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443916800|0|0|0|0|0|31055|36925|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||33990|N
36302|509|OPTSTK|MAZDOCK|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||10|N
36303|509|OPTSTK|MAZDOCK|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443916800|0|0|0|0|0|64335|117185|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||90760|N
36304|509|OPTSTK|MAZDOCK|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|4185|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||1935|N
36305|509|OPTSTK|MAZDOCK|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443916800|0|0|0|0|0|66725|115115|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||90920|N
36306|31181|OPTSTK|MCX|XX||1448548200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443916800|0|0|0|0|0|5|30230|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||12575|N
36307|31181|OPTSTK|MCX|XX||1448548200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443916800|0|0|0|0|0|73470|174870|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||124170|N
36308|31181|OPTSTK|MCX|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443916800|0|0|0|0|0|4370|27690|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||16030|N
36309|31181|OPTSTK|MCX|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443916800|0|0|0|0|0|186125|299515|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||242820|N
36310|8311|OPTSTK|BLUESTARCO|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
36311|8311|OPTSTK|BLUESTARCO|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|27625|53505|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||40565|N
36312|8311|OPTSTK|BLUESTARCO|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
36313|8311|OPTSTK|BLUESTARCO|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|31605|57515|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||44560|N
36314|8311|OPTSTK|BLUESTARCO|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
36315|8311|OPTSTK|BLUESTARCO|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|53565|79485|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||66525|N
36316|8311|OPTSTK|BLUESTARCO|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36317|8311|OPTSTK|BLUESTARCO|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|57560|83480|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||70520|N
36318|8311|OPTSTK|BLUESTARCO|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2710|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||710|N
36319|8311|OPTSTK|BLUESTARCO|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|34000|58230|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||46115|N
36320|2142|OPTSTK|MFSL|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2100CE|2|0|0|0||E|N|N|N|P|N|||5|N
36321|2142|OPTSTK|MFSL|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|48060|62770|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2100PE|2|0|0|0||E|N|N|N|P|N|||55415|N
36322|2142|OPTSTK|MFSL|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |MFSL25NOV2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
36323|2142|OPTSTK|MFSL|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|73895|88615|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2360PE|2|0|0|0||E|N|N|N|P|N|||81255|N
36324|2142|OPTSTK|MFSL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2085|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2120CE|2|0|0|0||E|N|N|N|P|N|||85|N
36325|2142|OPTSTK|MFSL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|48980|63520|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2120PE|2|0|0|0||E|N|N|N|P|N|||56250|N
36326|4204|OPTSTK|MOTHERSON|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1445445314|1451520000|1451572200|15|1|            |MOTHERSON25DEC156CE|0|0|2|0||E|N|N|N|P|N|||15|N
36327|2142|OPTSTK|MFSL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|46105|60825|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1000CE|2|0|0|0||E|N|N|N|P|N|||53465|N
36328|4204|OPTSTK|MOTHERSON|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443916800|0|0|0|0|0|2855|6855|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC156PE|0|0|2|0||E|N|N|N|P|N|||4855|N
36329|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
36330|2142|OPTSTK|MFSL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |MFSL25OCT1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
36331|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|53595|90915|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||72255|N
36332|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|5|2740|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||740|N
36333|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|53340|88830|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||71085|N
36334|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|5|3085|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||1085|N
36335|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|85970|121360|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||103665|N
36336|13751|OPTSTK|NAUKRI|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2065|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||65|N
36337|2181|OPTSTK|BOSCHLTD|XX||1446129000|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BOSCHLTD25OCT54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36338|2181|OPTSTK|BOSCHLTD|XX||1446129000|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1298850|1644060|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT54000PE|0|2|0|0||E|N|N|N|P|N|||1471455|N
36339|1901|OPTSTK|CUMMINSIND|XX||1446129000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
36340|1901|OPTSTK|CUMMINSIND|XX||1446129000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|91740|135640|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||113690|N
36341|2181|OPTSTK|BOSCHLTD|XX||1448548200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2610|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49500CE|0|2|0|0||E|N|N|N|P|N|||610|N
36342|2181|OPTSTK|BOSCHLTD|XX||1448548200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|827730|1171010|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49500PE|0|2|0|0||E|N|N|N|P|N|||999370|N
36343|2181|OPTSTK|BOSCHLTD|XX||1448548200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BOSCHLTD25NOV56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36344|2181|OPTSTK|BOSCHLTD|XX||1448548200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1472255|1817465|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV56000PE|0|2|0|0||E|N|N|N|P|N|||1644860|N
36345|13751|OPTSTK|NAUKRI|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443916800|0|0|0|0|0|34145|49595|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||41870|N
36346|13751|OPTSTK|NAUKRI|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||35|N
36347|526|OPTSTK|BPCL|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BPCL25OCT405CE|0|2|0|0||E|N|N|N|P|N|||5|N
36348|13751|OPTSTK|NAUKRI|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443916800|0|0|0|0|0|66645|82205|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||74425|N
36349|31415|OPTSTK|NBCC|XX||1446129000|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NBCC25OCT141CE|0|2|0|0||E|N|N|N|P|N|||5|N
36350|526|OPTSTK|BPCL|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|4680|8680|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT405PE|0|2|0|0||E|N|N|N|P|N|||6680|N
36351|31415|OPTSTK|NBCC|XX||1446129000|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|735|4735|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT141PE|0|2|0|0||E|N|N|N|P|N|||2735|N
36352|31415|OPTSTK|NBCC|XX||1446129000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NBCC25OCT158CE|0|2|0|0||E|N|N|N|P|N|||5|N
36353|31415|OPTSTK|NBCC|XX||1446129000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|2435|6435|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT158PE|0|2|0|0||E|N|N|N|P|N|||4435|N
36354|31415|OPTSTK|NBCC|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|5|2100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV141CE|0|2|0|0||E|N|N|N|P|N|||100|N
36355|31415|OPTSTK|NBCC|XX||1448548200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|765|4765|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV141PE|0|2|0|0||E|N|N|N|P|N|||2765|N
36356|526|OPTSTK|BPCL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445445314|1448496000|1448548200|15|1|            |BPCL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||10|N
36357|526|OPTSTK|BPCL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|7975|11975|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||9975|N
36358|31415|OPTSTK|NBCC|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1445445314|1448496000|1448548200|15|1|            |NBCC25NOV158CE|0|2|0|0||E|N|N|N|P|N|||20|N
36359|31415|OPTSTK|NBCC|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|2380|6380|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV158PE|0|2|0|0||E|N|N|N|P|N|||4380|N
36360|2319|OPTSTK|NCC|XX||1446129000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NCC25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36361|2319|OPTSTK|NCC|XX||1446129000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443916800|0|0|0|0|0|4845|8845|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||6845|N
36362|2319|OPTSTK|NCC|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
36363|2319|OPTSTK|NCC|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443916800|0|0|0|0|0|4755|8755|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||6755|N
36364|1901|OPTSTK|CUMMINSIND|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36365|1901|OPTSTK|CUMMINSIND|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|146670|190570|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||168620|N
36366|1901|OPTSTK|CUMMINSIND|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2220|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||220|N
36367|1901|OPTSTK|CUMMINSIND|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|89850|133120|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||111485|N
36368|1901|OPTSTK|CUMMINSIND|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||15|N
36369|17963|OPTSTK|NESTLEIND|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1530CE|0|0|2|0||E|N|N|N|P|N|||55|N
36370|1901|OPTSTK|CUMMINSIND|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|144020|187880|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||165950|N
36371|1901|OPTSTK|CUMMINSIND|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|75|4075|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||2075|N
36372|1901|OPTSTK|CUMMINSIND|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|85180|125640|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||105410|N
36373|17963|OPTSTK|NESTLEIND|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443916800|0|0|0|0|0|18740|28450|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1530PE|0|0|2|0||E|N|N|N|P|N|||23595|N
36374|18721|OPTSTK|NUVAMA|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443916800|0|0|0|0|0|135|20885|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||10510|N
36375|18721|OPTSTK|NUVAMA|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443916800|0|0|0|0|0|86755|180395|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||133575|N
36376|1901|OPTSTK|CUMMINSIND|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2250|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||250|N
36377|1901|OPTSTK|CUMMINSIND|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|151075|194445|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||172760|N
36378|17963|OPTSTK|NESTLEIND|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NESTLEIND25OCT1500CE|0|0|2|0||E|N|N|N|P|N|||5|N
36379|6545|OPTSTK|NYKAA|XX||1446129000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NYKAA25OCT312.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
36380|6545|OPTSTK|NYKAA|XX||1446129000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|3465|7465|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT312.5PE|0|0|2|0||E|N|N|N|P|N|||5465|N
36381|17963|OPTSTK|NESTLEIND|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438732800|0|0|0|0|0|16335|26195|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1500PE|0|0|2|0||E|N|N|N|P|N|||21265|N
36382|6545|OPTSTK|NYKAA|XX||1446129000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NYKAA25OCT317.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
36383|6545|OPTSTK|NYKAA|XX||1446129000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|3965|7965|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT317.5PE|0|0|2|0||E|N|N|N|P|N|||5965|N
36384|6545|OPTSTK|NYKAA|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NYKAA25OCT340CE|0|0|2|0||E|N|N|N|P|N|||5|N
36385|6545|OPTSTK|NYKAA|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|6210|10210|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT340PE|0|0|2|0||E|N|N|N|P|N|||8210|N
36386|6545|OPTSTK|NYKAA|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NYKAA25OCT345CE|0|0|2|0||E|N|N|N|P|N|||5|N
36387|6545|OPTSTK|NYKAA|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|6710|10710|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT345PE|0|0|2|0||E|N|N|N|P|N|||8710|N
36388|6545|OPTSTK|NYKAA|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2080|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV312.5CE|0|0|2|0||E|N|N|N|P|N|||80|N
36389|6545|OPTSTK|NYKAA|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|3395|7395|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV312.5PE|0|0|2|0||E|N|N|N|P|N|||5395|N
36390|6545|OPTSTK|NYKAA|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV317.5CE|0|0|2|0||E|N|N|N|P|N|||60|N
36391|10794|OPTSTK|CANBK|XX||1446129000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CANBK25OCT154CE|0|2|0|0||E|N|N|N|P|N|||5|N
36392|10794|OPTSTK|CANBK|XX||1446129000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|625|4625|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT154PE|0|2|0|0||E|N|N|N|P|N|||2625|N
36393|10794|OPTSTK|CANBK|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|5|2115|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV142CE|0|2|0|0||E|N|N|N|P|N|||115|N
36394|6545|OPTSTK|NYKAA|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|3870|7870|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV317.5PE|0|0|2|0||E|N|N|N|P|N|||5870|N
36395|6545|OPTSTK|NYKAA|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV345CE|0|0|2|0||E|N|N|N|P|N|||10|N
36396|10794|OPTSTK|CANBK|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|5|3525|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV142PE|0|2|0|0||E|N|N|N|P|N|||1525|N
36397|6545|OPTSTK|NYKAA|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|6555|10555|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV345PE|0|0|2|0||E|N|N|N|P|N|||8555|N
36398|6545|OPTSTK|NYKAA|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2290|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC315CE|0|0|2|0||E|N|N|N|P|N|||290|N
36399|6545|OPTSTK|NYKAA|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|3670|7670|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC315PE|0|0|2|0||E|N|N|N|P|N|||5670|N
36400|6545|OPTSTK|NYKAA|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2050|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC360CE|0|0|2|0||E|N|N|N|P|N|||50|N
36401|6545|OPTSTK|NYKAA|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|7875|11875|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC360PE|0|0|2|0||E|N|N|N|P|N|||9875|N
36402|10738|OPTSTK|OFSS|XX||1448548200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|5|2970|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||970|N
36403|10738|OPTSTK|OFSS|XX||1448548200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|210610|320650|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||265630|N
36404|10738|OPTSTK|OFSS|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||35|N
36405|10738|OPTSTK|OFSS|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|377385|489965|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||433675|N
36406|21174|OPTSTK|CDSL|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
36407|21174|OPTSTK|CDSL|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|22230|45330|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||33780|N
36408|21174|OPTSTK|CDSL|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CDSL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36409|21174|OPTSTK|CDSL|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|48155|71315|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||59735|N
36410|21174|OPTSTK|CDSL|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|5|3025|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||1025|N
36411|21174|OPTSTK|CDSL|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|25425|46305|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||35865|N
36412|10738|OPTSTK|OFSS|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|440|7000|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||3720|N
36413|10738|OPTSTK|OFSS|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|258150|364300|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||311225|N
36414|10738|OPTSTK|OFSS|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|5|3940|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||1940|N
36415|10738|OPTSTK|OFSS|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|314240|423240|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||368740|N
36416|2475|OPTSTK|ONGC|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ONGC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
36417|2475|OPTSTK|ONGC|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443916800|0|0|0|0|0|7920|11920|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||9920|N
36418|18721|OPTSTK|NUVAMA|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438732800|0|0|0|0|0|185365|299745|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||242555|N
36419|18721|OPTSTK|NUVAMA|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NUVAMA25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36420|14413|OPTSTK|PAGEIND|XX||1448548200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|5|2330|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV54500CE|0|2|0|0||E|N|N|N|P|N|||330|N
36421|14413|OPTSTK|PAGEIND|XX||1448548200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|1052210|1438960|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV54500PE|0|2|0|0||E|N|N|N|P|N|||1245585|N
36422|760|OPTSTK|CGPOWER|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CGPOWER25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5|N
36423|760|OPTSTK|CGPOWER|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|12050|21690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT910PE|0|2|0|0||E|N|N|N|P|N|||16870|N
36424|760|OPTSTK|CGPOWER|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CGPOWER25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
36425|760|OPTSTK|CGPOWER|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|14040|23690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT930PE|0|2|0|0||E|N|N|N|P|N|||18865|N
36426|14413|OPTSTK|PAGEIND|XX||1448548200|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|5|2170|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV55500CE|0|2|0|0||E|N|N|N|P|N|||170|N
36427|14413|OPTSTK|PAGEIND|XX||1448548200|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|1151200|1538450|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV55500PE|0|2|0|0||E|N|N|N|P|N|||1344825|N
36428|760|OPTSTK|CGPOWER|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CGPOWER25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36429|760|OPTSTK|CGPOWER|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|23030|32680|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||27855|N
36430|760|OPTSTK|CGPOWER|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2345|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV900CE|0|2|0|0||E|N|N|N|P|N|||345|N
36431|760|OPTSTK|CGPOWER|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|11365|20215|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV900PE|0|2|0|0||E|N|N|N|P|N|||15790|N
36432|14413|OPTSTK|PAGEIND|XX||1448548200|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |PAGEIND25NOV63000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36433|14413|OPTSTK|PAGEIND|XX||1448548200|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|1896235|2284065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV63000PE|0|2|0|0||E|N|N|N|P|N|||2090150|N
36434|14413|OPTSTK|PAGEIND|XX||1451572200|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|5|2710|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC60000CE|0|2|0|0||E|N|N|N|P|N|||710|N
36435|14413|OPTSTK|PAGEIND|XX||1451572200|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|1564720|1950920|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC60000PE|0|2|0|0||E|N|N|N|P|N|||1757820|N
36436|20242|OPTSTK|OBEROIRLTY|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|59760|80350|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||70055|N
36437|20242|OPTSTK|OBEROIRLTY|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36438|6705|OPTSTK|PAYTM|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |PAYTM25OCT1760CE|0|0|0|0||E|N|N|N|P|N|||5|N
36439|760|OPTSTK|CGPOWER|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
36440|760|OPTSTK|CGPOWER|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|28535|38155|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||33345|N
36441|6705|OPTSTK|PAYTM|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443916800|0|0|0|0|0|33855|56595|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1760PE|0|0|0|0||E|N|N|N|P|N|||45225|N
36442|6705|OPTSTK|PAYTM|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443916800|0|0|0|0|0|280|5960|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||3120|N
36443|6705|OPTSTK|PAYTM|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443916800|0|0|0|0|0|13130|30200|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||21665|N
36444|18365|OPTSTK|PERSISTENT|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443916800|0|0|0|0|0|1080|20080|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6500CE|2|2|0|0||E|N|N|N|P|N|||10580|N
36445|685|OPTSTK|CHOLAFIN|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1445445314|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||20|N
36446|685|OPTSTK|CHOLAFIN|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441238400|0|0|0|0|0|16335|36535|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||26435|N
36447|18365|OPTSTK|PERSISTENT|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443916800|0|0|0|0|0|42950|101460|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6500PE|2|2|0|0||E|N|N|N|P|N|||72205|N
36448|11351|OPTSTK|PETRONET|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|10420|14420|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT155CE|0|2|0|0||E|N|N|N|P|N|||12420|N
36449|11351|OPTSTK|PETRONET|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |PETRONET25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
36450|11351|OPTSTK|PETRONET|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|6675|10675|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||8675|N
36451|11351|OPTSTK|PETRONET|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |PETRONET25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36452|11351|OPTSTK|PETRONET|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|10495|14495|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV155CE|0|2|0|0||E|N|N|N|P|N|||12495|N
36453|11351|OPTSTK|PETRONET|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |PETRONET25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
36454|11351|OPTSTK|PETRONET|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|6770|10770|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||8770|N
36455|11351|OPTSTK|PETRONET|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |PETRONET25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36456|14413|OPTSTK|PAGEIND|XX||1446129000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|1181740|1569570|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT28000CE|0|2|0|0||E|N|N|N|P|N|||1375655|N
36457|14413|OPTSTK|PAGEIND|XX||1446129000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |PAGEIND25OCT28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36458|14413|OPTSTK|PAGEIND|XX||1446129000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|682415|1070205|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT33000CE|0|2|0|0||E|N|N|N|P|N|||876310|N
36459|14413|OPTSTK|PAGEIND|XX||1446129000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT33000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36460|11351|OPTSTK|PETRONET|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|11080|15080|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC150CE|0|2|0|0||E|N|N|N|P|N|||13080|N
36461|11351|OPTSTK|PETRONET|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |PETRONET25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
36462|20374|OPTSTK|COALINDIA|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |COALINDIA25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36463|20374|OPTSTK|COALINDIA|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441238400|0|0|0|0|0|14870|18870|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT560PE|0|2|0|0||E|N|N|N|P|N|||16870|N
36464|11351|OPTSTK|PETRONET|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|7620|11620|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC185CE|0|2|0|0||E|N|N|N|P|N|||9620|N
36465|11351|OPTSTK|PETRONET|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |PETRONET25DEC185PE|0|2|0|0||E|N|N|N|P|N|||5|N
36466|25358|OPTSTK|PGEL|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2155|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT690CE|0|2|0|0||E|N|N|N|P|N|||155|N
36467|25358|OPTSTK|PGEL|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443916800|0|0|0|0|0|4660|16670|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT690PE|0|2|0|0||E|N|N|N|P|N|||10665|N
36468|5748|OPTSTK|CYIENT|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|425|425|5|1.110871E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CYIENT25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36469|5748|OPTSTK|CYIENT|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|425|425|5|1.110871E+08|1.700100E+04|0|1444176000|0|0|0|0|0|25940|42540|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||34240|N
36470|5748|OPTSTK|CYIENT|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2285|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||285|N
36471|5748|OPTSTK|CYIENT|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444176000|0|0|0|0|0|25860|41740|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||33800|N
36472|25358|OPTSTK|PGEL|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|3865|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||1865|N
36473|11543|OPTSTK|COFORGE|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2140|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||140|N
36474|11543|OPTSTK|COFORGE|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|48425|71535|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||59980|N
36475|25358|OPTSTK|PGEL|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443916800|0|0|0|0|0|7360|16740|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||12050|N
36476|25358|OPTSTK|PGEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443916800|0|0|0|0|0|1340|5760|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||3550|N
36477|25358|OPTSTK|PGEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443916800|0|0|0|0|0|10135|18505|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||14320|N
36478|5748|OPTSTK|CYIENT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2525|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||525|N
36479|5748|OPTSTK|CYIENT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444176000|0|0|0|0|0|39145|54815|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||46980|N
36480|15141|OPTSTK|COLPAL|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |COLPAL25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36481|15141|OPTSTK|COLPAL|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1441238400|0|0|0|0|0|71765|91705|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||81735|N
36482|8075|OPTSTK|DALBHARAT|XX||1446129000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DALBHARAT25OCT2980CE|2|2|0|0||E|N|N|N|P|N|||5|N
36483|8075|OPTSTK|DALBHARAT|XX||1446129000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1444176000|0|0|0|0|0|67750|88300|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2980PE|2|2|0|0||E|N|N|N|P|N|||78025|N
36484|14552|OPTSTK|PHOENIXLTD|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2755|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||755|N
36485|14552|OPTSTK|PHOENIXLTD|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443916800|0|0|0|0|0|53555|75215|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||64385|N
36486|8075|OPTSTK|DALBHARAT|XX||1448548200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2980CE|2|2|0|0||E|N|N|N|P|N|||5|N
36487|8075|OPTSTK|DALBHARAT|XX||1448548200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444176000|0|0|0|0|0|66360|86890|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2980PE|2|2|0|0||E|N|N|N|P|N|||76625|N
36488|24184|OPTSTK|PIIND|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||30|N
36489|24184|OPTSTK|PIIND|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443916800|0|0|0|0|0|92100|125550|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||108825|N
36490|9599|OPTSTK|DELHIVERY|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DELHIVERY25OCT650CE|2|0|0|0||E|N|N|N|P|N|||5|N
36491|9599|OPTSTK|DELHIVERY|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|14405|20445|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT650PE|2|0|0|0||E|N|N|N|P|N|||17425|N
36492|17094|OPTSTK|CROMPTON|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |CROMPTON25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
36493|17094|OPTSTK|CROMPTON|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|12040|16040|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV430PE|0|2|0|0||E|N|N|N|P|N|||14040|N
36494|18908|OPTSTK|PNBHOUSING|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
36495|18908|OPTSTK|PNBHOUSING|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443916800|0|0|0|0|0|17225|30665|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||23945|N
36496|18908|OPTSTK|PNBHOUSING|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443916800|0|0|0|0|0|5|2405|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||405|N
36497|18908|OPTSTK|PNBHOUSING|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443916800|0|0|0|0|0|17580|30070|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||23825|N
36498|6656|OPTSTK|POLICYBZR|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|68170|92690|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT840CE|0|0|0|0||E|N|N|N|P|N|||80430|N
36499|11351|OPTSTK|PETRONET|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438732800|0|0|0|0|0|6925|10925|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT190CE|0|2|0|0||E|N|N|N|P|N|||8925|N
36500|11351|OPTSTK|PETRONET|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |PETRONET25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
36501|6656|OPTSTK|POLICYBZR|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |POLICYBZR25OCT840PE|0|0|0|0||E|N|N|N|P|N|||5|N
36502|6656|OPTSTK|POLICYBZR|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|38215|62725|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1140CE|0|0|0|0||E|N|N|N|P|N|||50470|N
36503|6656|OPTSTK|POLICYBZR|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |POLICYBZR25OCT1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
36504|25358|OPTSTK|PGEL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438732800|0|0|0|0|0|12065|24845|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||18455|N
36505|25358|OPTSTK|PGEL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||10|N
36506|6656|OPTSTK|POLICYBZR|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|68570|93080|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV840CE|0|0|0|0||E|N|N|N|P|N|||80825|N
36507|6656|OPTSTK|POLICYBZR|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |POLICYBZR25NOV840PE|0|0|0|0||E|N|N|N|P|N|||5|N
36508|1901|OPTSTK|CUMMINSIND|XX||1446129000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
36509|1901|OPTSTK|CUMMINSIND|XX||1446129000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|71765|115665|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||93715|N
36510|1901|OPTSTK|CUMMINSIND|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36511|1901|OPTSTK|CUMMINSIND|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|116705|160605|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||138655|N
36512|6656|OPTSTK|POLICYBZR|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|38855|63245|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1140CE|0|0|0|0||E|N|N|N|P|N|||51050|N
36513|6656|OPTSTK|POLICYBZR|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1140PE|0|0|0|0||E|N|N|N|P|N|||45|N
36514|6656|OPTSTK|POLICYBZR|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|45730|69870|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||57800|N
36515|6656|OPTSTK|POLICYBZR|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2200|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||200|N
36516|9590|OPTSTK|POLYCAB|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|5335|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||2415|N
36517|9590|OPTSTK|POLYCAB|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|133185|225525|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||179355|N
36518|2664|OPTSTK|PIDILITIND|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438732800|0|0|0|0|0|41465|52075|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1060CE|0|0|2|0||E|N|N|N|P|N|||46770|N
36519|2664|OPTSTK|PIDILITIND|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |PIDILITIND25OCT1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
36520|9599|OPTSTK|DELHIVERY|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV650CE|2|0|0|0||E|N|N|N|P|N|||20|N
36521|9599|OPTSTK|DELHIVERY|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|14145|20135|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV650PE|2|0|0|0||E|N|N|N|P|N|||17140|N
36522|9599|OPTSTK|DELHIVERY|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|5|2585|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC590CE|2|0|0|0||E|N|N|N|P|N|||585|N
36523|9599|OPTSTK|DELHIVERY|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|8815|13985|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC590PE|2|0|0|0||E|N|N|N|P|N|||11400|N
36524|5748|OPTSTK|CYIENT|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1441238400|0|0|0|0|0|5|2225|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||225|N
36525|5748|OPTSTK|CYIENT|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1441238400|0|0|0|0|0|27725|43735|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||35730|N
36526|10940|OPTSTK|DIVISLAB|XX||1446129000|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7550CE|0|2|0|0||E|N|N|N|P|N|||25|N
36527|10940|OPTSTK|DIVISLAB|XX||1446129000|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|60565|126715|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7550PE|0|2|0|0||E|N|N|N|P|N|||93640|N
36528|9590|OPTSTK|POLYCAB|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|2385|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||385|N
36529|9590|OPTSTK|POLYCAB|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|218270|315300|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||266785|N
36530|9590|OPTSTK|POLYCAB|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|1535|12725|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||7130|N
36531|9590|OPTSTK|POLYCAB|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|164705|251705|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||208205|N
36532|11571|OPTSTK|PPLPHARMA|XX||1446129000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |PPLPHARMA25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36533|11571|OPTSTK|PPLPHARMA|XX||1446129000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|3665|7665|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||5665|N
36534|11571|OPTSTK|PPLPHARMA|XX||1446129000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |PPLPHARMA25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36535|11571|OPTSTK|PPLPHARMA|XX||1446129000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|4160|8160|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||6160|N
36536|10940|OPTSTK|DIVISLAB|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|327630|393960|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||360795|N
36537|10940|OPTSTK|DIVISLAB|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DIVISLAB25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36538|21174|OPTSTK|CDSL|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |CDSL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36539|10666|OPTSTK|PNB|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|2420|6420|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT74CE|0|2|0|0||E|N|N|N|P|N|||4420|N
36540|10666|OPTSTK|PNB|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |PNB25OCT74PE|0|2|0|0||E|N|N|N|P|N|||5|N
36541|21174|OPTSTK|CDSL|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|32175|55335|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||43755|N
36542|10940|OPTSTK|DIVISLAB|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|209765|276085|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||242925|N
36543|10940|OPTSTK|DIVISLAB|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |DIVISLAB25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36544|11571|OPTSTK|PPLPHARMA|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |PPLPHARMA25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5|N
36545|11571|OPTSTK|PPLPHARMA|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|6910|10910|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT285PE|0|2|0|0||E|N|N|N|P|N|||8910|N
36546|11571|OPTSTK|PPLPHARMA|XX||1448548200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
36547|11571|OPTSTK|PPLPHARMA|XX||1448548200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|3600|7600|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||5600|N
36548|11571|OPTSTK|PPLPHARMA|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1445445314|1448496000|1448548200|15|1|            |PPLPHARMA25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
36549|11571|OPTSTK|PPLPHARMA|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|4085|8085|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||6085|N
36550|11571|OPTSTK|PPLPHARMA|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV285CE|0|2|0|0||E|N|N|N|P|N|||10|N
36551|11571|OPTSTK|PPLPHARMA|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|6780|10780|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV285PE|0|2|0|0||E|N|N|N|P|N|||8780|N
36552|21690|OPTSTK|DIXON|XX||1446129000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DIXON25OCT21750CE|0|2|0|0||E|N|N|N|P|N|||5|N
36553|21690|OPTSTK|DIXON|XX||1446129000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|450670|678660|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT21750PE|0|2|0|0||E|N|N|N|P|N|||564665|N
36554|21690|OPTSTK|DIXON|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DIXON25OCT23000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36555|21690|OPTSTK|DIXON|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|575505|803495|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT23000PE|0|2|0|0||E|N|N|N|P|N|||689500|N
36556|21690|OPTSTK|DIXON|XX||1446129000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DIXON25OCT23500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36557|21690|OPTSTK|DIXON|XX||1446129000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|625440|853430|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT23500PE|0|2|0|0||E|N|N|N|P|N|||739435|N
36558|21690|OPTSTK|DIXON|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|5195|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV21500CE|0|2|0|0||E|N|N|N|P|N|||2195|N
36559|21690|OPTSTK|DIXON|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|420780|642770|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV21500PE|0|2|0|0||E|N|N|N|P|N|||531775|N
36560|21690|OPTSTK|DIXON|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2225|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||225|N
36561|21690|OPTSTK|DIXON|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|664685|891925|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||778305|N
36562|11571|OPTSTK|PPLPHARMA|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2240|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||240|N
36563|11571|OPTSTK|PPLPHARMA|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|3880|7880|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||5880|N
36564|10940|OPTSTK|DIVISLAB|XX||1446129000|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7650CE|0|2|0|0||E|N|N|N|P|N|||10|N
36565|10940|OPTSTK|DIVISLAB|XX||1446129000|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|70485|136745|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7650PE|0|2|0|0||E|N|N|N|P|N|||103615|N
36566|11571|OPTSTK|PPLPHARMA|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1445445314|1451520000|1451572200|15|1|            |PPLPHARMA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||60|N
36567|11571|OPTSTK|PPLPHARMA|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|7160|11160|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||9160|N
36568|20302|OPTSTK|PRESTIGE|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|5|4085|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||2035|N
36569|20302|OPTSTK|PRESTIGE|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|20465|41685|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||31075|N
36570|19913|OPTSTK|DMART|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|116025|159795|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT2900CE|2|0|0|0||E|N|N|N|P|N|||137910|N
36571|19913|OPTSTK|DMART|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DMART25OCT2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
36572|19913|OPTSTK|DMART|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|58500|101420|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3500CE|2|0|0|0||E|N|N|N|P|N|||79960|N
36573|19913|OPTSTK|DMART|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2325|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3500PE|2|0|0|0||E|N|N|N|P|N|||325|N
36574|20302|OPTSTK|PRESTIGE|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|5|2340|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||340|N
36575|20302|OPTSTK|PRESTIGE|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|43005|67435|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||55220|N
36576|881|OPTSTK|DRREDDY|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DRREDDY25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36577|20302|OPTSTK|PRESTIGE|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|1660|8030|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||4845|N
36578|881|OPTSTK|DRREDDY|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441238400|0|0|0|0|0|36555|46605|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||41580|N
36579|20302|OPTSTK|PRESTIGE|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|25200|44160|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||34680|N
36580|2885|OPTSTK|RELIANCE|XX||1448548200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443916800|0|0|0|0|0|5|2095|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1730CE|0|2|0|0||E|N|N|N|P|N|||95|N
36581|2885|OPTSTK|RELIANCE|XX||1448548200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443916800|0|0|0|0|0|19795|30955|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1730PE|0|2|0|0||E|N|N|N|P|N|||25375|N
36582|2963|OPTSTK|SAIL|XX||1446129000|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |SAIL25OCT171CE|0|2|0|0||E|N|N|N|P|N|||5|N
36583|2963|OPTSTK|SAIL|XX||1446129000|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443916800|0|0|0|0|0|2095|6095|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT171PE|0|2|0|0||E|N|N|N|P|N|||4095|N
36584|2963|OPTSTK|SAIL|XX||1448548200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1445445314|1448496000|1448548200|15|1|            |SAIL25NOV171CE|0|2|0|0||E|N|N|N|P|N|||25|N
36585|2963|OPTSTK|SAIL|XX||1448548200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443916800|0|0|0|0|0|2035|6035|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV171PE|0|2|0|0||E|N|N|N|P|N|||4035|N
36586|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
36587|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|1045|5045|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||3045|N
36588|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445445314|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
36589|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|1535|5535|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||3535|N
36590|30125|OPTSTK|SAMMAANCAP|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT225CE|0|2|0|0||E|N|N|N|P|N|||5|N
36591|30125|OPTSTK|SAMMAANCAP|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|3275|7275|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5275|N
36592|30125|OPTSTK|SAMMAANCAP|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5|N
36593|30125|OPTSTK|SAMMAANCAP|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|3775|7775|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5775|N
36594|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2355|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
36595|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|1285|5285|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||3285|N
36596|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2280|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
36597|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|1705|5705|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||3705|N
36598|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2115|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV225CE|0|2|0|0||E|N|N|N|P|N|||115|N
36599|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|3280|7280|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5280|N
36600|30125|OPTSTK|SAMMAANCAP|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2090|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV230CE|0|2|0|0||E|N|N|N|P|N|||90|N
36601|30125|OPTSTK|SAMMAANCAP|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|3750|7750|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5750|N
36602|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2545|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC215CE|0|2|0|0||E|N|N|N|P|N|||545|N
36603|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|2590|6590|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC215PE|0|2|0|0||E|N|N|N|P|N|||4590|N
36604|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2340|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC230CE|0|2|0|0||E|N|N|N|P|N|||340|N
36605|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|3870|7870|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5870|N
36606|21808|OPTSTK|SBILIFE|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1445445314|1451520000|1451572200|15|1|            |SBILIFE25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||20|N
36607|21808|OPTSTK|SBILIFE|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443916800|0|0|0|0|0|61660|76390|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||69025|N
36608|910|OPTSTK|EICHERMOT|XX||1446129000|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|5|2035|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7850CE|0|2|0|0||E|N|N|N|P|N|||35|N
36609|910|OPTSTK|EICHERMOT|XX||1446129000|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|52045|113275|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7850PE|0|2|0|0||E|N|N|N|P|N|||82660|N
36610|3045|OPTSTK|SBIN|XX||1446129000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|18605|26075|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT685CE|0|2|0|0||E|N|N|N|P|N|||22340|N
36611|3045|OPTSTK|SBIN|XX||1446129000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |SBIN25OCT685PE|0|2|0|0||E|N|N|N|P|N|||5|N
36612|10940|OPTSTK|DIVISLAB|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DIVISLAB25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36613|10940|OPTSTK|DIVISLAB|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|155325|221655|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||188490|N
36614|10940|OPTSTK|DIVISLAB|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DIVISLAB25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36615|10940|OPTSTK|DIVISLAB|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|165315|231645|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||198480|N
36616|10940|OPTSTK|DIVISLAB|XX||1448548200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|7090|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||3420|N
36617|910|OPTSTK|EICHERMOT|XX||1446129000|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7950CE|0|2|0|0||E|N|N|N|P|N|||15|N
36618|10940|OPTSTK|DIVISLAB|XX||1448548200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|63990|122980|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||93485|N
36619|18908|OPTSTK|PNBHOUSING|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|28265|41705|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT520CE|0|2|0|0||E|N|N|N|P|N|||34985|N
36620|3045|OPTSTK|SBIN|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|37315|44785|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV500CE|0|2|0|0||E|N|N|N|P|N|||41050|N
36621|3045|OPTSTK|SBIN|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |SBIN25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36622|910|OPTSTK|EICHERMOT|XX||1446129000|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|61940|123310|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7950PE|0|2|0|0||E|N|N|N|P|N|||92625|N
36623|910|OPTSTK|EICHERMOT|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |EICHERMOT25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36624|18908|OPTSTK|PNBHOUSING|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |PNBHOUSING25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36625|18908|OPTSTK|PNBHOUSING|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|20275|33715|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT600CE|0|2|0|0||E|N|N|N|P|N|||26995|N
36626|18908|OPTSTK|PNBHOUSING|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36627|910|OPTSTK|EICHERMOT|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|126800|188260|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||157530|N
36628|910|OPTSTK|EICHERMOT|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |EICHERMOT25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36629|910|OPTSTK|EICHERMOT|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|136785|198245|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||167515|N
36630|910|OPTSTK|EICHERMOT|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|160|10620|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5390|N
36631|910|OPTSTK|EICHERMOT|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|43915|94915|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||69415|N
36632|3045|OPTSTK|SBIN|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|18930|26400|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV685CE|0|2|0|0||E|N|N|N|P|N|||22665|N
36633|3045|OPTSTK|SBIN|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |SBIN25NOV685PE|0|2|0|0||E|N|N|N|P|N|||5|N
36634|5097|OPTSTK|ETERNAL|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT395CE|0|0|0|0||E|N|N|N|P|N|||10|N
36635|5097|OPTSTK|ETERNAL|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441238400|0|0|0|0|0|3260|8030|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT395PE|0|0|0|0||E|N|N|N|P|N|||5645|N
36636|3045|OPTSTK|SBIN|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|37610|45080|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC500CE|0|2|0|0||E|N|N|N|P|N|||41345|N
36637|3045|OPTSTK|SBIN|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |SBIN25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36638|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2590|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV810CE|0|2|0|0||E|N|N|N|P|N|||590|N
36639|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|7865|15545|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV810PE|0|2|0|0||E|N|N|N|P|N|||11705|N
36640|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2400|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV830CE|0|2|0|0||E|N|N|N|P|N|||400|N
36641|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|9495|17515|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV830PE|0|2|0|0||E|N|N|N|P|N|||13505|N
36642|10940|OPTSTK|DIVISLAB|XX||1448548200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|5510|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||2595|N
36643|18391|OPTSTK|RBLBANK|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438732800|0|0|0|0|0|13240|18140|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||15690|N
36644|18391|OPTSTK|RBLBANK|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |RBLBANK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
36645|10940|OPTSTK|DIVISLAB|XX||1448548200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|72345|132855|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||102600|N
36646|10940|OPTSTK|DIVISLAB|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2175|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||175|N
36647|10940|OPTSTK|DIVISLAB|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|151775|217565|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||184670|N
36648|676|OPTSTK|EXIDEIND|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV530CE|0|2|0|0||E|N|N|N|P|N|||10|N
36649|676|OPTSTK|EXIDEIND|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1441238400|0|0|0|0|0|10635|14985|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV530PE|0|2|0|0||E|N|N|N|P|N|||12810|N
36650|10940|OPTSTK|DIVISLAB|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2125|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||125|N
36651|10940|OPTSTK|DIVISLAB|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|161580|227530|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||194555|N
36652|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV940CE|0|2|0|0||E|N|N|N|P|N|||40|N
36653|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|19685|28475|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV940PE|0|2|0|0||E|N|N|N|P|N|||24080|N
36654|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|3455|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||1455|N
36655|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|9625|16565|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||13095|N
36656|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2705|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC880CE|0|2|0|0||E|N|N|N|P|N|||705|N
36657|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|14365|22175|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC880PE|0|2|0|0||E|N|N|N|P|N|||18270|N
36658|1023|OPTSTK|FEDERALBNK|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |FEDERALBNK25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5|N
36659|1023|OPTSTK|FEDERALBNK|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|3755|7755|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5755|N
36660|3150|OPTSTK|SIEMENS|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443916800|0|0|0|0|0|86600|125230|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2050CE|0|0|0|0||E|N|N|N|P|N|||105915|N
36661|3150|OPTSTK|SIEMENS|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |SIEMENS25NOV2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
36662|10940|OPTSTK|DIVISLAB|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|2460|14080|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||8270|N
36663|10940|OPTSTK|DIVISLAB|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|81415|136135|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||108775|N
36664|3273|OPTSTK|SRF|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|5|2850|0|0|0|1445445314|1448496000|1448548200|15|1|            |SRF25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||850|N
36665|1023|OPTSTK|FEDERALBNK|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|5|2140|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV255CE|0|2|0|0||E|N|N|N|P|N|||140|N
36666|3273|OPTSTK|SRF|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|40620|70600|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||55610|N
36667|3273|OPTSTK|SRF|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|5|2085|0|0|0|1445445314|1448496000|1448548200|15|1|            |SRF25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||85|N
36668|1023|OPTSTK|FEDERALBNK|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|775|4775|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV255PE|0|2|0|0||E|N|N|N|P|N|||2775|N
36669|21690|OPTSTK|DIXON|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444176000|0|0|0|0|0|5|3265|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||1265|N
36670|3273|OPTSTK|SRF|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|73755|105505|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||89630|N
36671|21690|OPTSTK|DIXON|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444176000|0|0|0|0|0|850420|1075670|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||963045|N
36672|21808|OPTSTK|SBILIFE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|72725|87495|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||80110|N
36673|21808|OPTSTK|SBILIFE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |SBILIFE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
36674|21808|OPTSTK|SBILIFE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|44760|59530|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||52145|N
36675|21808|OPTSTK|SBILIFE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |SBILIFE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36676|3273|OPTSTK|SRF|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|5|2595|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||595|N
36677|3273|OPTSTK|SRF|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|82195|113085|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||97640|N
36678|3351|OPTSTK|SUNPHARMA|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1445445314|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||15|N
36679|3351|OPTSTK|SUNPHARMA|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|33475|46305|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||39890|N
36680|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT111CE|2|0|0|0||E|N|N|N|P|N|||5|N
36681|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|5|3890|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT111PE|2|0|0|0||E|N|N|N|P|N|||1890|N
36682|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT124CE|2|0|0|0||E|N|N|N|P|N|||5|N
36683|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|1190|5190|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT124PE|2|0|0|0||E|N|N|N|P|N|||3190|N
36684|3351|OPTSTK|SUNPHARMA|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36685|3351|OPTSTK|SUNPHARMA|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|59290|72160|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||65725|N
36686|3351|OPTSTK|SUNPHARMA|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|2165|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||165|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|26000|OPTIDX|NIFTY|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1314835200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1314835200|0|0|0|0|0|596365|718345|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||657355|N
36689|3351|OPTSTK|SUNPHARMA|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|34525|47075|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||40800|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36692|14732|OPTSTK|DLF|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DLF25OCT970CE|0|2|0|0||E|N|N|N|P|N|||5|N
36693|14732|OPTSTK|DLF|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1444176000|0|0|0|0|0|14985|23975|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT970PE|0|2|0|0||E|N|N|N|P|N|||19480|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|3103|OPTSTK|SHREECEM|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|624545|857075|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT21500CE|0|2|0|0||E|N|N|N|P|N|||740810|N
36696|3103|OPTSTK|SHREECEM|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |SHREECEM25OCT21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36698|10243|OPTSTK|SYNGENE|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |SYNGENE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36699|10243|OPTSTK|SYNGENE|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|25675|32425|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||29050|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|1232|OPTSTK|GRASIM|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |GRASIM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|10243|OPTSTK|SYNGENE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2275|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||275|N
36704|10243|OPTSTK|SYNGENE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|13770|20060|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||16915|N
36705|3432|OPTSTK|TATACONSUM|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||20|N
36706|3432|OPTSTK|TATACONSUM|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|23550|33440|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||28495|N
36707|1232|OPTSTK|GRASIM|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1441238400|0|0|0|0|0|102680|125480|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||114080|N
36708|3432|OPTSTK|TATACONSUM|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |TATACONSUM25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36710|3432|OPTSTK|TATACONSUM|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|38415|48365|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||43390|N
36711|3432|OPTSTK|TATACONSUM|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2155|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||155|N
36712|3432|OPTSTK|TATACONSUM|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|25915|35575|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||30745|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|2303|OPTSTK|HAL|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|2303|OPTSTK|HAL|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1441238400|0|0|0|0|0|73045|133425|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||103235|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|3432|OPTSTK|TATACONSUM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||20|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|3432|OPTSTK|TATACONSUM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|39485|49395|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||44440|N
36723|26009|OPTIDX|BANKNIFTY|XX||1446129000|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1445445314|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|26009|OPTIDX|BANKNIFTY|XX||1446129000|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|1200760|1513880|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71700PE|0|0|0|0||E|N|N|N|C|N|||1357320|N
36727|26009|OPTIDX|BANKNIFTY|XX||1446129000|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
36728|26009|OPTIDX|BANKNIFTY|XX||1446129000|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|1210750|1523870|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71800PE|0|0|0|0||E|N|N|N|C|N|||1367310|N
36729|14732|OPTSTK|DLF|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444176000|0|0|0|0|0|5|2115|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV970CE|0|2|0|0||E|N|N|N|P|N|||115|N
36730|26009|OPTIDX|BANKNIFTY|XX||1446129000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |BANKNIFTY25OCT79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
36731|26009|OPTIDX|BANKNIFTY|XX||1446129000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|1979745|2292865|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT79500PE|0|0|0|0||E|N|N|N|C|N|||2136305|N
36732|14732|OPTSTK|DLF|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444176000|0|0|0|0|0|14795|23485|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV970PE|0|2|0|0||E|N|N|N|P|N|||19140|N
36733|26009|OPTIDX|BANKNIFTY|XX||1448548200|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|5|2010|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71700CE|0|0|0|0||E|N|N|N|C|N|||10|N
36734|19913|OPTSTK|DMART|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444176000|0|0|0|0|0|101045|144815|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3050CE|2|0|0|0||E|N|N|N|P|N|||122930|N
36735|26009|OPTIDX|BANKNIFTY|XX||1448548200|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|1167050|1480170|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71700PE|0|0|0|0||E|N|N|N|C|N|||1323610|N
36736|19913|OPTSTK|DMART|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DMART25OCT3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
36737|19913|OPTSTK|DMART|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444176000|0|0|0|0|0|102490|146250|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3050CE|2|0|0|0||E|N|N|N|P|N|||124370|N
36738|19913|OPTSTK|DMART|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |DMART25NOV3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
36739|9819|OPTSTK|HAVELLS|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |HAVELLS25NOV2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
36740|9819|OPTSTK|HAVELLS|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|47605|60865|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV2040PE|2|2|0|0||E|N|N|N|P|N|||54235|N
36741|26009|OPTIDX|BANKNIFTY|XX||1448548200|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
36742|26009|OPTIDX|BANKNIFTY|XX||1448548200|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|1176990|1490110|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71800PE|0|0|0|0||E|N|N|N|C|N|||1333550|N
36743|881|OPTSTK|DRREDDY|XX||1446129000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DRREDDY25OCT1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
36744|881|OPTSTK|DRREDDY|XX||1446129000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1444176000|0|0|0|0|0|27565|37615|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1610PE|0|2|0|0||E|N|N|N|P|N|||32590|N
36745|3426|OPTSTK|TATAPOWER|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1445445314|1451520000|1451572200|15|1|            |TATAPOWER25DEC580CE|0|2|0|0||E|N|N|N|P|N|||15|N
36746|3426|OPTSTK|TATAPOWER|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443916800|0|0|0|0|0|15340|19360|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC580PE|0|2|0|0||E|N|N|N|P|N|||17350|N
36747|20293|OPTSTK|TATATECH|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445445314|1448496000|1448548200|15|1|            |TATATECH25NOV890CE|0|2|0|0||E|N|N|N|P|N|||10|N
36748|20293|OPTSTK|TATATECH|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|17145|23635|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV890PE|0|2|0|0||E|N|N|N|P|N|||20390|N
36749|20293|OPTSTK|TATATECH|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |TATATECH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
36750|685|OPTSTK|CHOLAFIN|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1445445314|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
36751|20293|OPTSTK|TATATECH|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|26075|32585|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||29330|N
36752|685|OPTSTK|CHOLAFIN|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|18300|38550|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||28425|N
36753|881|OPTSTK|DRREDDY|XX||1448548200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||10|N
36754|881|OPTSTK|DRREDDY|XX||1448548200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444176000|0|0|0|0|0|26830|36850|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||31840|N
36755|7229|OPTSTK|HCLTECH|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445445314|1448496000|1448548200|15|1|            |HCLTECH25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
36756|7229|OPTSTK|HCLTECH|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1441238400|0|0|0|0|0|38515|52065|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||45290|N
36757|20293|OPTSTK|TATATECH|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC940CE|0|2|0|0||E|N|N|N|P|N|||40|N
36758|20293|OPTSTK|TATATECH|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|21630|28060|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC940PE|0|2|0|0||E|N|N|N|P|N|||24845|N
36759|11536|OPTSTK|TCS|XX||1448548200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2095|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3620CE|0|2|0|0||E|N|N|N|P|N|||95|N
36760|11536|OPTSTK|TCS|XX||1448548200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|46925|69875|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3620PE|0|2|0|0||E|N|N|N|P|N|||58400|N
36761|4244|OPTSTK|HDFCAMC|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HDFCAMC25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36762|11536|OPTSTK|TCS|XX||1448548200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |TCS25NOV4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36763|4244|OPTSTK|HDFCAMC|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|106025|168925|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||137475|N
36764|11536|OPTSTK|TCS|XX||1448548200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|120245|143475|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4360PE|0|2|0|0||E|N|N|N|P|N|||131860|N
36765|11536|OPTSTK|TCS|XX||1451572200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2775|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||775|N
36766|4244|OPTSTK|HDFCAMC|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HDFCAMC25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36767|4244|OPTSTK|HDFCAMC|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|195910|258810|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||227360|N
36768|11536|OPTSTK|TCS|XX||1451572200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|48005|69905|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||58955|N
36769|4244|OPTSTK|HDFCAMC|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2270|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||270|N
36770|4244|OPTSTK|HDFCAMC|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|133170|195280|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||164225|N
36771|13538|OPTSTK|TECHM|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||10|N
36772|13538|OPTSTK|TECHM|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443916800|0|0|0|0|0|37670|51190|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||44430|N
36773|910|OPTSTK|EICHERMOT|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|281130|342590|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||311860|N
36774|910|OPTSTK|EICHERMOT|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |EICHERMOT25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36775|3351|OPTSTK|SUNPHARMA|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|46580|59450|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||53015|N
36776|3351|OPTSTK|SUNPHARMA|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36777|910|OPTSTK|EICHERMOT|XX||1446129000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|156300|217750|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||187025|N
36778|910|OPTSTK|EICHERMOT|XX||1446129000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |EICHERMOT25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
36779|3506|OPTSTK|TITAN|XX||1446129000|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |TITAN25OCT4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
36780|3506|OPTSTK|TITAN|XX||1446129000|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|94255|125045|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4840PE|0|2|0|0||E|N|N|N|P|N|||109650|N
36781|3506|OPTSTK|TITAN|XX||1448548200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4840CE|0|2|0|0||E|N|N|N|P|N|||15|N
36782|3506|OPTSTK|TITAN|XX||1448548200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|92010|122760|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4840PE|0|2|0|0||E|N|N|N|P|N|||107385|N
36783|3506|OPTSTK|TITAN|XX||1451572200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|2215|9835|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||6025|N
36784|3506|OPTSTK|TITAN|XX||1451572200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|27850|51020|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||39435|N
36785|1348|OPTSTK|HEROMOTOCO|XX||1446129000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
36786|3506|OPTSTK|TITAN|XX||1451572200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2240|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4880CE|0|2|0|0||E|N|N|N|P|N|||240|N
36787|1348|OPTSTK|HEROMOTOCO|XX||1446129000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|62990|117110|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||90050|N
36788|1348|OPTSTK|HEROMOTOCO|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36789|1348|OPTSTK|HEROMOTOCO|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|137880|192020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||164950|N
36790|1348|OPTSTK|HEROMOTOCO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2310|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||310|N
36791|3506|OPTSTK|TITAN|XX||1451572200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|93605|123905|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4880PE|0|2|0|0||E|N|N|N|P|N|||108755|N
36792|1348|OPTSTK|HEROMOTOCO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|105370|158640|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||132005|N
36793|1964|OPTSTK|TRENT|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443916800|0|0|0|0|0|5|2890|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||890|N
36794|1964|OPTSTK|TRENT|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443916800|0|0|0|0|0|114235|179515|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||146875|N
36795|1964|OPTSTK|TRENT|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443916800|0|0|0|0|0|425|5395|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||2910|N
36796|1964|OPTSTK|TRENT|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443916800|0|0|0|0|0|143555|206205|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||174880|N
36797|8479|OPTSTK|TVSMOTOR|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |TVSMOTOR25OCT5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
36798|8479|OPTSTK|TVSMOTOR|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|116340|151960|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT5000PE|2|0|0|0||E|N|N|N|P|N|||134150|N
36799|11543|OPTSTK|COFORGE|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |COFORGE25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36800|11543|OPTSTK|COFORGE|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438819200|0|0|0|0|0|49200|72710|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||60955|N
36801|910|OPTSTK|EICHERMOT|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|282970|344420|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||313695|N
36802|8479|OPTSTK|TVSMOTOR|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||10|N
36803|8479|OPTSTK|TVSMOTOR|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|114015|149595|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||131805|N
36804|910|OPTSTK|EICHERMOT|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |EICHERMOT25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36805|8479|OPTSTK|TVSMOTOR|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2905|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||905|N
36806|8479|OPTSTK|TVSMOTOR|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|83155|117145|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||100150|N
36807|1363|OPTSTK|HINDALCO|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT890CE|0|2|0|0||E|N|N|N|P|N|||10|N
36808|1363|OPTSTK|HINDALCO|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|6205|14315|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT890PE|0|2|0|0||E|N|N|N|P|N|||10260|N
36809|1363|OPTSTK|HINDALCO|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HINDALCO25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36810|1363|OPTSTK|HINDALCO|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|19155|27315|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||23235|N
36811|1363|OPTSTK|HINDALCO|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2200|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV900CE|0|2|0|0||E|N|N|N|P|N|||200|N
36812|1363|OPTSTK|HINDALCO|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|7670|14880|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV900PE|0|2|0|0||E|N|N|N|P|N|||11275|N
36813|11532|OPTSTK|ULTRACEMCO|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|526475|624455|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||575465|N
36814|11532|OPTSTK|ULTRACEMCO|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36815|11532|OPTSTK|ULTRACEMCO|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|336720|434700|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||385710|N
36816|11532|OPTSTK|ULTRACEMCO|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36817|11532|OPTSTK|ULTRACEMCO|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|529580|627550|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||578565|N
36818|11532|OPTSTK|ULTRACEMCO|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36819|1406|OPTSTK|HINDPETRO|XX||1446129000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT505CE|0|2|0|0||E|N|N|N|P|N|||30|N
36820|1406|OPTSTK|HINDPETRO|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|2425|7935|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT505PE|0|2|0|0||E|N|N|N|P|N|||5180|N
36821|910|OPTSTK|EICHERMOT|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|158730|220170|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||189450|N
36822|910|OPTSTK|EICHERMOT|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |EICHERMOT25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
36823|1406|OPTSTK|HINDPETRO|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HINDPETRO25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
36824|1406|OPTSTK|HINDPETRO|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|8770|14500|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT570PE|0|2|0|0||E|N|N|N|P|N|||11635|N
36825|1406|OPTSTK|HINDPETRO|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5|2330|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV510CE|0|2|0|0||E|N|N|N|P|N|||330|N
36826|1406|OPTSTK|HINDPETRO|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|3740|8300|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV510PE|0|2|0|0||E|N|N|N|P|N|||6020|N
36827|11532|OPTSTK|ULTRACEMCO|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|340725|438695|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||389710|N
36828|11532|OPTSTK|ULTRACEMCO|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36829|11532|OPTSTK|ULTRACEMCO|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|592705|690675|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||641690|N
36830|11532|OPTSTK|ULTRACEMCO|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36831|10753|OPTSTK|UNIONBANK|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
36832|10753|OPTSTK|UNIONBANK|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443916800|0|0|0|0|0|1555|5555|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||3555|N
36833|10447|OPTSTK|UNITDSPR|XX||1446129000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |UNITDSPR25OCT1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
36834|1424|OPTSTK|HINDZINC|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36835|1424|OPTSTK|HINDZINC|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|6915|13655|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT590PE|0|2|0|0||E|N|N|N|P|N|||10285|N
36836|10447|OPTSTK|UNITDSPR|XX||1446129000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|26180|38260|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1690PE|0|2|0|0||E|N|N|N|P|N|||32220|N
36837|772|OPTSTK|DABUR|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|14475|18525|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT340CE|0|2|0|0||E|N|N|N|P|N|||16500|N
36838|772|OPTSTK|DABUR|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DABUR25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36839|1424|OPTSTK|HINDZINC|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HINDZINC25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36840|1424|OPTSTK|HINDZINC|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|15900|22650|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT680PE|0|2|0|0||E|N|N|N|P|N|||19275|N
36841|10447|OPTSTK|UNITDSPR|XX||1446129000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |UNITDSPR25OCT1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
36842|10447|OPTSTK|UNITDSPR|XX||1446129000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|28180|40260|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1710PE|0|2|0|0||E|N|N|N|P|N|||34220|N
36843|1424|OPTSTK|HINDZINC|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2140|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV620CE|0|2|0|0||E|N|N|N|P|N|||140|N
36844|1424|OPTSTK|HINDZINC|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|9920|16330|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV620PE|0|2|0|0||E|N|N|N|P|N|||13125|N
36845|10447|OPTSTK|UNITDSPR|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |UNITDSPR25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36846|10447|OPTSTK|UNITDSPR|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|51150|63230|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||57190|N
36847|1424|OPTSTK|HINDZINC|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV680CE|0|2|0|0||E|N|N|N|P|N|||25|N
36848|1424|OPTSTK|HINDZINC|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|15635|22315|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV680PE|0|2|0|0||E|N|N|N|P|N|||18975|N
36849|10447|OPTSTK|UNITDSPR|XX||1448548200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1445445314|1448496000|1448548200|15|1|            |UNITDSPR25NOV1690CE|0|2|0|0||E|N|N|N|P|N|||45|N
36850|10447|OPTSTK|UNITDSPR|XX||1448548200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|25495|37445|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1690PE|0|2|0|0||E|N|N|N|P|N|||31470|N
36851|10447|OPTSTK|UNITDSPR|XX||1448548200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1445445314|1448496000|1448548200|15|1|            |UNITDSPR25NOV1710CE|0|2|0|0||E|N|N|N|P|N|||30|N
36852|10447|OPTSTK|UNITDSPR|XX||1448548200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|27450|39440|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1710PE|0|2|0|0||E|N|N|N|P|N|||33445|N
36853|10447|OPTSTK|UNITDSPR|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |UNITDSPR25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36854|20825|OPTSTK|HUDCO|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HUDCO25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5|N
36855|10447|OPTSTK|UNITDSPR|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|50235|62315|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||56275|N
36856|20825|OPTSTK|HUDCO|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|3585|7585|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5585|N
36857|20825|OPTSTK|HUDCO|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HUDCO25OCT300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36858|20825|OPTSTK|HUDCO|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|5080|9080|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT300PE|0|2|0|0||E|N|N|N|P|N|||7080|N
36859|910|OPTSTK|EICHERMOT|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|166825|228095|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||197460|N
36860|910|OPTSTK|EICHERMOT|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|5|2085|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||85|N
36861|10447|OPTSTK|UNITDSPR|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2375|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||375|N
36862|10447|OPTSTK|UNITDSPR|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|26090|37520|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||31805|N
36863|10447|OPTSTK|UNITDSPR|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1445445314|1451520000|1451572200|15|1|            |UNITDSPR25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
36864|10447|OPTSTK|UNITDSPR|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|51115|63165|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||57140|N
36865|14154|OPTSTK|UNOMINDA|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |UNOMINDA25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36866|14154|OPTSTK|UNOMINDA|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|42680|58950|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||50815|N
36867|14154|OPTSTK|UNOMINDA|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |UNOMINDA25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36868|8075|OPTSTK|DALBHARAT|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |DALBHARAT25OCT2840CE|2|2|0|0||E|N|N|N|P|N|||5|N
36869|8075|OPTSTK|DALBHARAT|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|53765|74315|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2840PE|2|2|0|0||E|N|N|N|P|N|||64040|N
36870|14154|OPTSTK|UNOMINDA|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|60655|76925|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||68790|N
36871|14154|OPTSTK|UNOMINDA|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||30|N
36872|14154|OPTSTK|UNOMINDA|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|41940|58110|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||50025|N
36873|1023|OPTSTK|FEDERALBNK|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|10725|14725|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT100CE|0|2|0|0||E|N|N|N|P|N|||12725|N
36874|1023|OPTSTK|FEDERALBNK|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |FEDERALBNK25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36875|1023|OPTSTK|FEDERALBNK|XX||1446129000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|7475|11475|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||9475|N
36876|1023|OPTSTK|FEDERALBNK|XX||1446129000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |FEDERALBNK25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36877|4963|OPTSTK|ICICIBANK|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |ICICIBANK25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
36878|14154|OPTSTK|UNOMINDA|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |UNOMINDA25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36879|4963|OPTSTK|ICICIBANK|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|33235|42575|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||37905|N
36880|14154|OPTSTK|UNOMINDA|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|59760|76020|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||67890|N
36881|14154|OPTSTK|UNOMINDA|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|5|2180|0|0|0|1445445314|1451520000|1451572200|15|1|            |UNOMINDA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||180|N
36882|14154|OPTSTK|UNOMINDA|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|51090|67000|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||59045|N
36883|11287|OPTSTK|UPL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445445314|1451520000|1451572200|15|1|            |UPL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
36884|18652|OPTSTK|ICICIPRULI|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ICICIPRULI25OCT790CE|0|2|0|0||E|N|N|N|P|N|||5|N
36885|18652|OPTSTK|ICICIPRULI|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441238400|0|0|0|0|0|16595|21855|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT790PE|0|2|0|0||E|N|N|N|P|N|||19225|N
36886|11287|OPTSTK|UPL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443916800|0|0|0|0|0|31180|38220|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||34700|N
36887|1023|OPTSTK|FEDERALBNK|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|10770|14770|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||12770|N
36888|1023|OPTSTK|FEDERALBNK|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |FEDERALBNK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36889|3426|OPTSTK|TATAPOWER|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|10995|15035|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT270CE|0|2|0|0||E|N|N|N|P|N|||13015|N
36890|3426|OPTSTK|TATAPOWER|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |TATAPOWER25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
36891|3063|OPTSTK|VEDL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|19635|25215|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||22425|N
36892|3063|OPTSTK|VEDL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |VEDL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
36893|14366|OPTSTK|IDEA|XX||1446129000|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |IDEA25OCT16CE|2|0|0|0||E|N|N|N|P|N|||5|N
36894|3063|OPTSTK|VEDL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|19750|25330|0|0|0|1445446264|1448496000|1448548200|15|1|            |VEDL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||22540|N
36895|3063|OPTSTK|VEDL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |VEDL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
36896|14366|OPTSTK|IDEA|XX||1446129000|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1441238400|0|0|0|0|0|5|2705|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT16PE|2|0|0|0||E|N|N|N|P|N|||705|N
36897|3063|OPTSTK|VEDL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|13985|19545|0|0|0|1445446264|1451520000|1451572200|15|1|            |VEDL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||16765|N
36898|3063|OPTSTK|VEDL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1445445314|1451520000|1451572200|15|1|            |VEDL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||10|N
36899|1023|OPTSTK|FEDERALBNK|XX||1448548200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|7540|11540|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||9540|N
36900|1023|OPTSTK|FEDERALBNK|XX||1448548200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |FEDERALBNK25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36901|4717|OPTSTK|GAIL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445445314|1451520000|1451572200|15|1|            |GAIL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||10|N
36902|4717|OPTSTK|GAIL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1444176000|0|0|0|0|0|6850|10850|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||8850|N
36903|11915|OPTSTK|YESBANK|XX||1446129000|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |YESBANK25OCT31CE|2|2|0|0||E|N|N|N|P|N|||5|N
36904|11915|OPTSTK|YESBANK|XX||1446129000|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443916800|0|0|0|0|0|5|2835|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT31PE|2|2|0|0||E|N|N|N|P|N|||835|N
36905|11915|OPTSTK|YESBANK|XX||1448548200|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |YESBANK25NOV31CE|2|2|0|0||E|N|N|N|P|N|||5|N
36906|11915|OPTSTK|YESBANK|XX||1448548200|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443916800|0|0|0|0|0|5|2820|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV31PE|2|2|0|0||E|N|N|N|P|N|||820|N
36907|7406|OPTSTK|GLENMARK|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |GLENMARK25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36908|7406|OPTSTK|GLENMARK|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|99295|121375|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||110335|N
36909|7406|OPTSTK|GLENMARK|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |GLENMARK25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36910|7406|OPTSTK|GLENMARK|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|97905|119985|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||108945|N
36911|7406|OPTSTK|GLENMARK|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2355|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||355|N
36912|7406|OPTSTK|GLENMARK|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|61300|82700|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||72000|N
36913|11809|OPTSTK|IIFL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|5|2435|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV620CE|2|0|0|0||E|N|N|N|P|N|||435|N
36914|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36915|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|42910|52240|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||47575|N
36916|11809|OPTSTK|IIFL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|8470|15710|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV620PE|2|0|0|0||E|N|N|N|P|N|||12090|N
36917|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||15|N
36918|7406|OPTSTK|GLENMARK|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||40|N
36919|7406|OPTSTK|GLENMARK|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|96265|118255|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||107260|N
36920|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|23360|32650|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||28005|N
36921|14309|OPTSTK|INDIANB|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441238400|0|0|0|0|0|5|2180|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT850CE|0|2|0|0||E|N|N|N|P|N|||180|N
36922|14309|OPTSTK|INDIANB|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441238400|0|0|0|0|0|170|7660|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT850PE|0|2|0|0||E|N|N|N|P|N|||3915|N
36923|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2165|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||165|N
36924|14309|OPTSTK|INDIANB|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441238400|0|0|0|0|0|5|2925|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV920CE|0|2|0|0||E|N|N|N|P|N|||925|N
36925|14309|OPTSTK|INDIANB|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441238400|0|0|0|0|0|6980|15010|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV920PE|0|2|0|0||E|N|N|N|P|N|||10995|N
36926|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|23885|32905|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||28395|N
36927|2303|OPTSTK|HAL|XX||1446129000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HAL25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
36928|2303|OPTSTK|HAL|XX||1446129000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|117970|178380|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||148175|N
36929|2303|OPTSTK|HAL|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HAL25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36930|2303|OPTSTK|HAL|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|182885|243295|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||213090|N
36931|2303|OPTSTK|HAL|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2445|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||445|N
36932|2303|OPTSTK|HAL|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|116040|175220|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||145630|N
36933|2303|OPTSTK|HAL|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2045|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||45|N
36934|2303|OPTSTK|HAL|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|179695|239975|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||209835|N
36935|7229|OPTSTK|HCLTECH|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HCLTECH25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
36936|7229|OPTSTK|HCLTECH|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1444176000|0|0|0|0|0|25435|39015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||32225|N
36937|7229|OPTSTK|HCLTECH|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444176000|0|0|0|0|0|5|2100|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||100|N
36938|7229|OPTSTK|HCLTECH|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444176000|0|0|0|0|0|24810|38120|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||31465|N
36939|11536|OPTSTK|TCS|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|62205|85435|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||73820|N
36940|11536|OPTSTK|TCS|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |TCS25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36941|1348|OPTSTK|HEROMOTOCO|XX||1446129000|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
36942|1348|OPTSTK|HEROMOTOCO|XX||1446129000|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|122900|177040|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7150PE|0|2|0|0||E|N|N|N|P|N|||149970|N
36943|1348|OPTSTK|HEROMOTOCO|XX||1446129000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36944|1348|OPTSTK|HEROMOTOCO|XX||1446129000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|197800|251940|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||224870|N
36945|1348|OPTSTK|HEROMOTOCO|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36946|1348|OPTSTK|HEROMOTOCO|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|207790|261930|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||234860|N
36947|1348|OPTSTK|HEROMOTOCO|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2165|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||165|N
36948|1348|OPTSTK|HEROMOTOCO|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|119945|173595|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||146770|N
36949|1624|OPTSTK|IOC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |IOC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36950|1624|OPTSTK|IOC|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1441238400|0|0|0|0|0|2590|6590|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||4590|N
36951|1624|OPTSTK|IOC|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1445445314|1448496000|1448548200|15|1|            |IOC25NOV185CE|0|2|0|0||E|N|N|N|P|N|||25|N
36952|1624|OPTSTK|IOC|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1441238400|0|0|0|0|0|1030|5030|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV185PE|0|2|0|0||E|N|N|N|P|N|||3030|N
36953|1348|OPTSTK|HEROMOTOCO|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36954|1348|OPTSTK|HEROMOTOCO|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|194095|248225|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||221160|N
36955|1348|OPTSTK|HEROMOTOCO|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36956|1348|OPTSTK|HEROMOTOCO|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|204035|258165|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||231100|N
36957|1348|OPTSTK|HEROMOTOCO|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|3895|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||1895|N
36958|1348|OPTSTK|HEROMOTOCO|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|113965|164845|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||139405|N
36959|1348|OPTSTK|HEROMOTOCO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2180|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||180|N
36960|1348|OPTSTK|HEROMOTOCO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|199755|253505|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||226630|N
36961|3518|OPTSTK|TORNTPHARM|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|102955|131755|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||117355|N
36962|1660|OPTSTK|ITC|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441238400|0|0|0|0|0|10845|14845|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT285CE|0|2|0|0||E|N|N|N|P|N|||12845|N
36963|1660|OPTSTK|ITC|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |ITC25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
36964|21951|OPTSTK|HFCL|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HFCL25OCT95CE|0|2|0|0||E|N|N|N|P|N|||5|N
36965|21951|OPTSTK|HFCL|XX||1446129000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HFCL25OCT97CE|0|2|0|0||E|N|N|N|P|N|||5|N
36966|21951|OPTSTK|HFCL|XX||1446129000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|50|4050|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT97PE|0|2|0|0||E|N|N|N|P|N|||2050|N
36967|21951|OPTSTK|HFCL|XX||1446129000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HFCL25OCT112CE|0|2|0|0||E|N|N|N|P|N|||5|N
36968|3518|OPTSTK|TORNTPHARM|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36969|21951|OPTSTK|HFCL|XX||1446129000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|1545|5545|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT112PE|0|2|0|0||E|N|N|N|P|N|||3545|N
36970|21951|OPTSTK|HFCL|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2075|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV95CE|0|2|0|0||E|N|N|N|P|N|||75|N
36971|6733|OPTSTK|JINDALSTEL|XX||1446129000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
36972|6733|OPTSTK|JINDALSTEL|XX||1446129000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|16590|27970|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||22280|N
36973|6733|OPTSTK|JINDALSTEL|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
36974|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79300CE|0|0|0|0||E|N|N|N|C|N|||5|N
36975|6733|OPTSTK|JINDALSTEL|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|31570|42950|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||37260|N
36976|6733|OPTSTK|JINDALSTEL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|5|2130|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||130|N
36977|6733|OPTSTK|JINDALSTEL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|19285|30335|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||24810|N
36978|21951|OPTSTK|HFCL|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|3875|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1875|N
36979|21951|OPTSTK|HFCL|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2060|0|0|0|1445445314|1448496000|1448548200|15|1|            |HFCL25NOV97CE|0|2|0|0||E|N|N|N|P|N|||60|N
36980|21951|OPTSTK|HFCL|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|60|4060|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV97PE|0|2|0|0||E|N|N|N|P|N|||2060|N
36981|21951|OPTSTK|HFCL|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445445314|1448496000|1448548200|15|1|            |HFCL25NOV112CE|0|2|0|0||E|N|N|N|P|N|||10|N
36982|21951|OPTSTK|HFCL|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|1500|5500|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV112PE|0|2|0|0||E|N|N|N|P|N|||3500|N
36983|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|743305|1205925|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79300PE|0|0|0|0||E|N|N|N|C|N|||974615|N
36984|21951|OPTSTK|HFCL|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2055|0|0|0|1445445314|1451520000|1451572200|15|1|            |HFCL25DEC112CE|0|2|0|0||E|N|N|N|P|N|||55|N
36985|21951|OPTSTK|HFCL|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|1485|5485|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3485|N
36986|1363|OPTSTK|HINDALCO|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HINDALCO25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
36987|1363|OPTSTK|HINDALCO|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|31140|39300|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||35220|N
36988|1363|OPTSTK|HINDALCO|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |HINDALCO25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
36989|1363|OPTSTK|HINDALCO|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|30605|38765|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||34685|N
36990|1363|OPTSTK|HINDALCO|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|5|2240|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||240|N
36991|1964|OPTSTK|TRENT|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |TRENT25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36992|1363|OPTSTK|HINDALCO|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|18530|26270|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||22400|N
36993|1964|OPTSTK|TRENT|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|185055|252665|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||218860|N
36994|1363|OPTSTK|HINDALCO|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||25|N
36995|1363|OPTSTK|HINDALCO|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|31965|40075|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||36020|N
36996|1406|OPTSTK|HINDPETRO|XX||1446129000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HINDPETRO25OCT565CE|0|2|0|0||E|N|N|N|P|N|||5|N
36997|1406|OPTSTK|HINDPETRO|XX||1446129000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|8270|14000|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT565PE|0|2|0|0||E|N|N|N|P|N|||11135|N
36998|1406|OPTSTK|HINDPETRO|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HINDPETRO25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36999|1406|OPTSTK|HINDPETRO|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|13760|19490|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT620PE|0|2|0|0||E|N|N|N|P|N|||16625|N
37000|1406|OPTSTK|HINDPETRO|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HINDPETRO25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5|N
37001|1406|OPTSTK|HINDPETRO|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|14760|20490|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT630PE|0|2|0|0||E|N|N|N|P|N|||17625|N
37002|1406|OPTSTK|HINDPETRO|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2120|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV565CE|0|2|0|0||E|N|N|N|P|N|||120|N
37003|17869|OPTSTK|JSWENERGY|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37004|17869|OPTSTK|JSWENERGY|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|8695|16105|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT650PE|0|2|0|0||E|N|N|N|P|N|||12400|N
37005|17869|OPTSTK|JSWENERGY|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |JSWENERGY25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
37006|17869|OPTSTK|JSWENERGY|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|17675|25095|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT740PE|0|2|0|0||E|N|N|N|P|N|||21385|N
37007|17869|OPTSTK|JSWENERGY|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV760CE|0|2|0|0||E|N|N|N|P|N|||15|N
37008|17869|OPTSTK|JSWENERGY|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|19355|26725|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV760PE|0|2|0|0||E|N|N|N|P|N|||23040|N
37009|1406|OPTSTK|HINDPETRO|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|8265|13705|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV565PE|0|2|0|0||E|N|N|N|P|N|||10985|N
37010|1406|OPTSTK|HINDPETRO|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV620CE|0|2|0|0||E|N|N|N|P|N|||20|N
37011|1406|OPTSTK|HINDPETRO|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|13510|19190|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV620PE|0|2|0|0||E|N|N|N|P|N|||16350|N
37012|1406|OPTSTK|HINDPETRO|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV630CE|0|2|0|0||E|N|N|N|P|N|||15|N
37013|1406|OPTSTK|HINDPETRO|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|14495|20185|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV630PE|0|2|0|0||E|N|N|N|P|N|||17340|N
37014|1406|OPTSTK|HINDPETRO|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2475|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC570CE|0|2|0|0||E|N|N|N|P|N|||475|N
37015|1406|OPTSTK|HINDPETRO|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|9010|14010|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC570PE|0|2|0|0||E|N|N|N|P|N|||11510|N
37016|1394|OPTSTK|HINDUNILVR|XX||1446129000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37017|10447|OPTSTK|UNITDSPR|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|46630|58710|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT840CE|0|2|0|0||E|N|N|N|P|N|||52670|N
37018|10447|OPTSTK|UNITDSPR|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |UNITDSPR25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
37019|1394|OPTSTK|HINDUNILVR|XX||1446129000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1444176000|0|0|0|0|0|106760|125380|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3760PE|0|2|0|0||E|N|N|N|P|N|||116070|N
37020|1394|OPTSTK|HINDUNILVR|XX||1448548200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445314|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37021|11723|OPTSTK|JSWSTEEL|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445314|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37022|11723|OPTSTK|JSWSTEEL|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441238400|0|0|0|0|0|26050|36530|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||31290|N
37023|11723|OPTSTK|JSWSTEEL|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441238400|0|0|0|0|0|5|2235|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||235|N
37024|11723|OPTSTK|JSWSTEEL|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441238400|0|0|0|0|0|13950|23870|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||18910|N
37025|1394|OPTSTK|HINDUNILVR|XX||1448548200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444176000|0|0|0|0|0|104995|123615|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||114305|N
37026|1424|OPTSTK|HINDZINC|XX||1446129000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDZINC25OCT625CE|0|2|0|0||E|N|N|N|P|N|||5|N
37027|1424|OPTSTK|HINDZINC|XX||1446129000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|10405|17155|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT625PE|0|2|0|0||E|N|N|N|P|N|||13780|N
37028|1424|OPTSTK|HINDZINC|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDZINC25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37029|1424|OPTSTK|HINDZINC|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|17895|24645|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT700PE|0|2|0|0||E|N|N|N|P|N|||21270|N
37030|1424|OPTSTK|HINDZINC|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2120|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV625CE|0|2|0|0||E|N|N|N|P|N|||120|N
37031|1424|OPTSTK|HINDZINC|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|10380|16830|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV625PE|0|2|0|0||E|N|N|N|P|N|||13605|N
37032|1424|OPTSTK|HINDZINC|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV700CE|0|2|0|0||E|N|N|N|P|N|||15|N
37033|18096|OPTSTK|JUBLFOOD|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JUBLFOOD25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37034|18096|OPTSTK|JUBLFOOD|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|19305|25565|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV820PE|0|2|0|0||E|N|N|N|P|N|||22435|N
37035|1424|OPTSTK|HINDZINC|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|17600|24310|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV700PE|0|2|0|0||E|N|N|N|P|N|||20955|N
37036|1424|OPTSTK|HINDZINC|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2225|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC680CE|0|2|0|0||E|N|N|N|P|N|||225|N
37037|1424|OPTSTK|HINDZINC|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|15610|21960|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC680PE|0|2|0|0||E|N|N|N|P|N|||18785|N
37038|20825|OPTSTK|HUDCO|XX||1446129000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HUDCO25OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37039|20825|OPTSTK|HUDCO|XX||1446129000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5330|9330|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||7330|N
37040|20825|OPTSTK|HUDCO|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HUDCO25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
37041|20825|OPTSTK|HUDCO|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|9075|13075|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT340PE|0|2|0|0||E|N|N|N|P|N|||11075|N
37042|2955|OPTSTK|KALYANKJIL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||65|N
37043|2955|OPTSTK|KALYANKJIL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|16230|24070|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||20150|N
37044|20825|OPTSTK|HUDCO|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5|2095|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
37045|11287|OPTSTK|UPL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|20610|27670|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||24140|N
37046|11287|OPTSTK|UPL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UPL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
37047|20825|OPTSTK|HUDCO|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5280|9280|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||7280|N
37048|20825|OPTSTK|HUDCO|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |HUDCO25NOV340CE|0|2|0|0||E|N|N|N|P|N|||15|N
37049|11287|OPTSTK|UPL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|14615|21675|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||18145|N
37050|11287|OPTSTK|UPL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UPL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37051|26009|FUTIDX|BANKNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|20|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5254380|6422020|0|0|0|1445445315|0|0|15|1|            |BANKNIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||5838200|N
37052|26037|FUTIDX|FINNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|10|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2490870|3044390|0|0|0|1445445315|0|0|15|1|            |FINNIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||2767630|N
37053|26074|FUTIDX|MIDCPNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1198275|1464555|0|0|0|1445445315|0|0|15|1|            |MIDCPNIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||1331415|N
37054|26000|FUTIDX|NIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|10|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2344170|2865090|0|0|0|1445445315|0|0|15|1|            |NIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||2604630|N
37055|3718|OPTSTK|VOLTAS|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438732800|0|0|0|0|0|56055|73115|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||64585|N
37056|20825|OPTSTK|HUDCO|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|8930|12930|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV340PE|0|2|0|0||E|N|N|N|P|N|||10930|N
37057|3718|OPTSTK|VOLTAS|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VOLTAS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37058|20825|OPTSTK|HUDCO|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5|2470|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC295CE|0|2|0|0||E|N|N|N|P|N|||470|N
37059|20825|OPTSTK|HUDCO|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|4740|8740|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC295PE|0|2|0|0||E|N|N|N|P|N|||6740|N
37060|4963|OPTSTK|ICICIBANK|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1444176000|0|0|0|0|0|64455|73795|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||69125|N
37061|4963|OPTSTK|ICICIBANK|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ICICIBANK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37062|4963|OPTSTK|ICICIBANK|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444176000|0|0|0|0|0|64785|74125|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV700CE|0|2|0|0||E|N|N|N|P|N|||69455|N
37063|4963|OPTSTK|ICICIBANK|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ICICIBANK25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37064|220|OPTSTK|IEX|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IEX25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37065|220|OPTSTK|IEX|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|2900|6900|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||4900|N
37066|220|OPTSTK|IEX|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IEX25OCT205CE|0|2|0|0||E|N|N|N|P|N|||5|N
37067|12092|OPTSTK|KAYNES|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2495|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8100CE|2|0|0|0||E|N|N|N|P|N|||495|N
37068|12092|OPTSTK|KAYNES|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|65370|180990|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8100PE|2|0|0|0||E|N|N|N|P|N|||123180|N
37069|12092|OPTSTK|KAYNES|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2270|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8300CE|2|0|0|0||E|N|N|N|P|N|||270|N
37070|12092|OPTSTK|KAYNES|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|84340|201420|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8300PE|2|0|0|0||E|N|N|N|P|N|||142880|N
37071|12092|OPTSTK|KAYNES|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8800CE|2|0|0|0||E|N|N|N|P|N|||25|N
37072|220|OPTSTK|IEX|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|4645|8645|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT205PE|0|2|0|0||E|N|N|N|P|N|||6645|N
37073|220|OPTSTK|IEX|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|5|2060|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
37074|12092|OPTSTK|KAYNES|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|133495|251755|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8800PE|2|0|0|0||E|N|N|N|P|N|||192625|N
37075|12092|OPTSTK|KAYNES|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9000CE|2|0|0|0||E|N|N|N|P|N|||10|N
37076|12092|OPTSTK|KAYNES|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|153410|271760|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9000PE|2|0|0|0||E|N|N|N|P|N|||212585|N
37077|12092|OPTSTK|KAYNES|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|90|21540|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8200CE|2|0|0|0||E|N|N|N|P|N|||10815|N
37078|12092|OPTSTK|KAYNES|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|91155|188125|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8200PE|2|0|0|0||E|N|N|N|P|N|||139640|N
37079|12092|OPTSTK|KAYNES|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|10365|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8800CE|2|0|0|0||E|N|N|N|P|N|||4840|N
37080|12092|OPTSTK|KAYNES|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|139625|246985|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8800PE|2|0|0|0||E|N|N|N|P|N|||193305|N
37081|12092|OPTSTK|KAYNES|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|6125|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9200CE|2|0|0|0||E|N|N|N|P|N|||2735|N
37082|220|OPTSTK|IEX|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|2865|6865|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||4865|N
37083|220|OPTSTK|IEX|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV205CE|0|2|0|0||E|N|N|N|P|N|||20|N
37084|12092|OPTSTK|KAYNES|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|175135|286775|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9200PE|2|0|0|0||E|N|N|N|P|N|||230955|N
37085|220|OPTSTK|IEX|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|4565|8565|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV205PE|0|2|0|0||E|N|N|N|P|N|||6565|N
37086|14309|OPTSTK|INDIANB|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDIANB25OCT970CE|0|2|0|0||E|N|N|N|P|N|||5|N
37087|14309|OPTSTK|INDIANB|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|10590|20400|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT970PE|0|2|0|0||E|N|N|N|P|N|||15495|N
37088|9599|OPTSTK|DELHIVERY|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DELHIVERY25OCT570CE|2|0|0|0||E|N|N|N|P|N|||5|N
37089|9599|OPTSTK|DELHIVERY|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|6425|12455|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT570PE|2|0|0|0||E|N|N|N|P|N|||9440|N
37090|14309|OPTSTK|INDIANB|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDIANB25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37091|13310|OPTSTK|KEI|XX||1446129000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||75|N
37092|13310|OPTSTK|KEI|XX||1446129000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|48680|111080|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||79880|N
37093|13310|OPTSTK|KEI|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KEI25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37094|9599|OPTSTK|DELHIVERY|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DELHIVERY25OCT620CE|2|0|0|0||E|N|N|N|P|N|||5|N
37095|9599|OPTSTK|DELHIVERY|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|11410|17450|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT620PE|2|0|0|0||E|N|N|N|P|N|||14430|N
37096|13310|OPTSTK|KEI|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|93315|156185|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||124750|N
37097|13310|OPTSTK|KEI|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|5|6310|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||2995|N
37098|13310|OPTSTK|KEI|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|67260|123510|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||95385|N
37099|13310|OPTSTK|KEI|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|5|2390|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||390|N
37100|14309|OPTSTK|INDIANB|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|19575|29395|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||24485|N
37101|14309|OPTSTK|INDIANB|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2390|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV970CE|0|2|0|0||E|N|N|N|P|N|||390|N
37102|13310|OPTSTK|KEI|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|131480|193230|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||162355|N
37103|14309|OPTSTK|INDIANB|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|10950|19900|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV970PE|0|2|0|0||E|N|N|N|P|N|||15425|N
37104|14309|OPTSTK|INDIANB|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2065|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||65|N
37105|14309|OPTSTK|INDIANB|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|19230|28870|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||24050|N
37106|14309|OPTSTK|INDIANB|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2225|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||225|N
37107|14309|OPTSTK|INDIANB|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|24815|34225|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||29520|N
37108|11195|OPTSTK|INDIGO|XX||1446129000|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDIGO25OCT7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37109|11195|OPTSTK|INDIGO|XX||1446129000|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|120280|180980|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7450PE|0|2|0|0||E|N|N|N|P|N|||150630|N
37110|11195|OPTSTK|INDIGO|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDIGO25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37111|11195|OPTSTK|INDIGO|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|215155|275855|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||245505|N
37112|11195|OPTSTK|INDIGO|XX||1448548200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2370|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||370|N
37113|19234|OPTSTK|LAURUSLABS|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441238400|0|0|0|0|0|5|2055|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||55|N
37114|11195|OPTSTK|INDIGO|XX||1448548200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|117665|177325|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||147495|N
37115|11195|OPTSTK|INDIGO|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |INDIGO25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||10|N
37116|11195|OPTSTK|INDIGO|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|211230|271900|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||241565|N
37117|19234|OPTSTK|LAURUSLABS|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441238400|0|0|0|0|0|25410|37080|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||31245|N
37118|11195|OPTSTK|INDIGO|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|390|4630|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||2510|N
37119|11195|OPTSTK|INDIGO|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|122020|178480|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||150250|N
37120|910|OPTSTK|EICHERMOT|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438819200|0|0|0|0|0|5|17125|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||4730|N
37121|1624|OPTSTK|IOC|XX||1451572200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445445315|1451520000|1451572200|15|1|            |IOC25DEC212CE|0|2|0|0||E|N|N|N|P|N|||15|N
37122|9480|OPTSTK|LICI|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LICI25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
37123|910|OPTSTK|EICHERMOT|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438819200|0|0|0|0|0|5|30305|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||11970|N
37124|9480|OPTSTK|LICI|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441238400|0|0|0|0|0|19225|28115|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||23670|N
37125|1624|OPTSTK|IOC|XX||1451572200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444176000|0|0|0|0|0|3580|7580|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC212PE|0|2|0|0||E|N|N|N|P|N|||5580|N
37126|1660|OPTSTK|ITC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444176000|0|0|0|0|0|17565|21565|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||19565|N
37127|1660|OPTSTK|ITC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |ITC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
37128|6733|OPTSTK|JINDALSTEL|XX||1446129000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37129|6733|OPTSTK|JINDALSTEL|XX||1446129000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|34570|45950|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||40260|N
37130|6733|OPTSTK|JINDALSTEL|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37131|6733|OPTSTK|JINDALSTEL|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|49550|60930|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||55240|N
37132|6733|OPTSTK|JINDALSTEL|XX||1448548200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||10|N
37133|6733|OPTSTK|JINDALSTEL|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|33920|45280|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||39600|N
37134|6733|OPTSTK|JINDALSTEL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37135|6733|OPTSTK|JINDALSTEL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|48815|60195|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||54505|N
37136|6733|OPTSTK|JINDALSTEL|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2200|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||200|N
37137|676|OPTSTK|EXIDEIND|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |EXIDEIND25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
37138|676|OPTSTK|EXIDEIND|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438819200|0|0|0|0|0|8860|13240|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT510PE|0|2|0|0||E|N|N|N|P|N|||11050|N
37139|24948|OPTSTK|LTF|XX||1446129000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|5|2240|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
37140|24948|OPTSTK|LTF|XX||1446129000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|5|2635|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||635|N
37141|24948|OPTSTK|LTF|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTF25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
37142|24948|OPTSTK|LTF|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|2210|6210|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT310PE|0|2|0|0||E|N|N|N|P|N|||4210|N
37143|6733|OPTSTK|JINDALSTEL|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|30505|41515|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||36010|N
37144|11723|OPTSTK|JSWSTEEL|XX||1446129000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
37145|24948|OPTSTK|LTF|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTF25OCT315CE|0|2|0|0||E|N|N|N|P|N|||5|N
37146|24948|OPTSTK|LTF|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|2710|6710|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT315PE|0|2|0|0||E|N|N|N|P|N|||4710|N
37147|676|OPTSTK|EXIDEIND|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |EXIDEIND25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
37148|676|OPTSTK|EXIDEIND|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438819200|0|0|0|0|0|15850|20230|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT580PE|0|2|0|0||E|N|N|N|P|N|||18040|N
37149|11723|OPTSTK|JSWSTEEL|XX||1446129000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|29045|39525|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1490PE|0|2|0|0||E|N|N|N|P|N|||34285|N
37150|11723|OPTSTK|JSWSTEEL|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37151|24948|OPTSTK|LTF|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|5|2380|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV285CE|0|2|0|0||E|N|N|N|P|N|||380|N
37152|24948|OPTSTK|LTF|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|245|4245|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV285PE|0|2|0|0||E|N|N|N|P|N|||2245|N
37153|11723|OPTSTK|JSWSTEEL|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|44030|54510|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||49270|N
37154|11723|OPTSTK|JSWSTEEL|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||10|N
37155|11723|OPTSTK|JSWSTEEL|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|28370|38820|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||33595|N
37156|11723|OPTSTK|JSWSTEEL|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37157|14592|OPTSTK|FORTIS|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||25|N
37158|14592|OPTSTK|FORTIS|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438819200|0|0|0|0|0|8340|20790|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||14565|N
37159|17818|OPTSTK|LTIM|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTIM25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37160|17818|OPTSTK|LTIM|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1441238400|0|0|0|0|0|80615|138345|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||109480|N
37161|11723|OPTSTK|JSWSTEEL|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|43255|53735|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||48495|N
37162|18096|OPTSTK|JUBLFOOD|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JUBLFOOD25OCT810CE|0|2|0|0||E|N|N|N|P|N|||5|N
37163|18096|OPTSTK|JUBLFOOD|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|18685|24955|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT810PE|0|2|0|0||E|N|N|N|P|N|||21820|N
37164|18096|OPTSTK|JUBLFOOD|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
37165|2031|OPTSTK|M&M|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||20|N
37166|2031|OPTSTK|M&M|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|35255|73875|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||54565|N
37167|2031|OPTSTK|M&M|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |M&M25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37168|2031|OPTSTK|M&M|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|100100|138830|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||119465|N
37169|2031|OPTSTK|M&M|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|5|2200|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||200|N
37170|2031|OPTSTK|M&M|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|78455|116605|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||97530|N
37171|18096|OPTSTK|JUBLFOOD|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|18315|24575|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV810PE|0|2|0|0||E|N|N|N|P|N|||21445|N
37172|18096|OPTSTK|JUBLFOOD|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC880CE|0|2|0|0||E|N|N|N|P|N|||20|N
37173|18096|OPTSTK|JUBLFOOD|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|24790|31020|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC880PE|0|2|0|0||E|N|N|N|P|N|||27905|N
37174|2955|OPTSTK|KALYANKJIL|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KALYANKJIL25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5|N
37175|2955|OPTSTK|KALYANKJIL|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|9425|17435|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT630PE|0|2|0|0||E|N|N|N|P|N|||13430|N
37176|2955|OPTSTK|KALYANKJIL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KALYANKJIL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
37177|2955|OPTSTK|KALYANKJIL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|18415|26425|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||22420|N
37178|2955|OPTSTK|KALYANKJIL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KALYANKJIL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
37179|19061|OPTSTK|MANAPPURAM|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MANAPPURAM25OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
37180|19061|OPTSTK|MANAPPURAM|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5665|9665|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT365PE|0|2|0|0||E|N|N|N|P|N|||7665|N
37181|19061|OPTSTK|MANAPPURAM|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MANAPPURAM25OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
37182|19061|OPTSTK|MANAPPURAM|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|8160|12160|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT390PE|0|2|0|0||E|N|N|N|P|N|||10160|N
37183|19061|OPTSTK|MANAPPURAM|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MANAPPURAM25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37184|19061|OPTSTK|MANAPPURAM|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|9160|13160|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT400PE|0|2|0|0||E|N|N|N|P|N|||11160|N
37185|19061|OPTSTK|MANAPPURAM|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV370CE|0|2|0|0||E|N|N|N|P|N|||65|N
37186|2955|OPTSTK|KALYANKJIL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|20410|28420|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||24415|N
37187|19061|OPTSTK|MANAPPURAM|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|6050|10050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV370PE|0|2|0|0||E|N|N|N|P|N|||8050|N
37188|19061|OPTSTK|MANAPPURAM|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |MANAPPURAM25NOV400CE|0|2|0|0||E|N|N|N|P|N|||15|N
37189|2955|OPTSTK|KALYANKJIL|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2295|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||295|N
37190|19061|OPTSTK|MANAPPURAM|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|8985|12985|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10985|N
37191|2955|OPTSTK|KALYANKJIL|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|9755|17095|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||13425|N
37192|2955|OPTSTK|KALYANKJIL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||40|N
37193|2955|OPTSTK|KALYANKJIL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|18165|26065|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||22115|N
37194|2955|OPTSTK|KALYANKJIL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||25|N
37195|2955|OPTSTK|KALYANKJIL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|20120|28060|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||24090|N
37196|2955|OPTSTK|KALYANKJIL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2705|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||705|N
37197|2955|OPTSTK|KALYANKJIL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|12970|19900|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||16435|N
37198|13359|OPTSTK|KFINTECH|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444176000|0|0|0|0|0|32290|52020|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT700CE|0|2|0|0||E|N|N|N|P|N|||42155|N
37199|13359|OPTSTK|KFINTECH|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KFINTECH25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37200|13359|OPTSTK|KFINTECH|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444176000|0|0|0|0|0|32660|52340|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV700CE|0|2|0|0||E|N|N|N|P|N|||42500|N
37201|13359|OPTSTK|KFINTECH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444176000|0|0|0|0|0|46885|66585|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||56735|N
37202|13359|OPTSTK|KFINTECH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445445315|1451520000|1451572200|15|1|            |KFINTECH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15|N
37203|1922|OPTSTK|KOTAKBANK|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37204|1922|OPTSTK|KOTAKBANK|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|38730|57810|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||48270|N
37205|1232|OPTSTK|GRASIM|XX||1446129000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GRASIM25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37206|1232|OPTSTK|GRASIM|XX||1446129000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|50750|73550|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||62150|N
37207|1922|OPTSTK|KOTAKBANK|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37208|1922|OPTSTK|KOTAKBANK|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|64695|83775|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||74235|N
37209|1922|OPTSTK|KOTAKBANK|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|5|2095|0|0|0|1445445315|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||95|N
37210|1922|OPTSTK|KOTAKBANK|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|37690|56500|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||47095|N
37211|1922|OPTSTK|KOTAKBANK|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37212|1922|OPTSTK|KOTAKBANK|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|63310|82380|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||72845|N
37213|10999|OPTSTK|MARUTI|XX||1446129000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18500CE|0|2|0|0||E|N|N|N|P|N|||20|N
37214|10999|OPTSTK|MARUTI|XX||1446129000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441238400|0|0|0|0|0|138835|271575|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18500PE|0|2|0|0||E|N|N|N|P|N|||205205|N
37215|19234|OPTSTK|LAURUSLABS|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|42210|54040|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT440CE|0|2|0|0||E|N|N|N|P|N|||48125|N
37216|19234|OPTSTK|LAURUSLABS|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LAURUSLABS25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
37217|19234|OPTSTK|LAURUSLABS|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|27230|39060|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT590CE|0|2|0|0||E|N|N|N|P|N|||33145|N
37218|19234|OPTSTK|LAURUSLABS|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LAURUSLABS25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
37219|19234|OPTSTK|LAURUSLABS|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|42415|54245|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV440CE|0|2|0|0||E|N|N|N|P|N|||48330|N
37220|19234|OPTSTK|LAURUSLABS|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LAURUSLABS25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
37221|19234|OPTSTK|LAURUSLABS|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|27505|39335|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV590CE|0|2|0|0||E|N|N|N|P|N|||33420|N
37222|19234|OPTSTK|LAURUSLABS|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LAURUSLABS25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
37223|1997|OPTSTK|LICHSGFIN|XX||1446129000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LICHSGFIN25OCT745CE|0|2|0|0||E|N|N|N|P|N|||5|N
37224|1997|OPTSTK|LICHSGFIN|XX||1446129000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444176000|0|0|0|0|0|14015|20185|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT745PE|0|2|0|0||E|N|N|N|P|N|||17100|N
37225|1997|OPTSTK|LICHSGFIN|XX||1448548200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV745CE|0|2|0|0||E|N|N|N|P|N|||20|N
37226|1997|OPTSTK|LICHSGFIN|XX||1448548200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444176000|0|0|0|0|0|13715|19825|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV745PE|0|2|0|0||E|N|N|N|P|N|||16770|N
37227|22377|OPTSTK|MAXHEALTH|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|5|2190|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||190|N
37228|22377|OPTSTK|MAXHEALTH|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|26710|41870|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||34290|N
37229|11483|OPTSTK|LT|XX||1446129000|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LT25OCT4420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37230|11483|OPTSTK|LT|XX||1446129000|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|37175|71145|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4420PE|0|2|0|0||E|N|N|N|P|N|||54160|N
37231|7229|OPTSTK|HCLTECH|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HCLTECH25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37232|7229|OPTSTK|HCLTECH|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438819200|0|0|0|0|0|39415|52995|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||46205|N
37233|11483|OPTSTK|LT|XX||1446129000|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LT25OCT4460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37234|11483|OPTSTK|LT|XX||1446129000|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|41155|75145|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4460PE|0|2|0|0||E|N|N|N|P|N|||58150|N
37235|11483|OPTSTK|LT|XX||1446129000|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LT25OCT5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37236|11483|OPTSTK|LT|XX||1446129000|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|111060|145060|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT5160PE|0|2|0|0||E|N|N|N|P|N|||128060|N
37237|11483|OPTSTK|LT|XX||1448548200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|3230|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4420CE|0|2|0|0||E|N|N|N|P|N|||1230|N
37238|11483|OPTSTK|LT|XX||1448548200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|37690|68910|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4420PE|0|2|0|0||E|N|N|N|P|N|||53300|N
37239|11483|OPTSTK|LT|XX||1448548200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2980|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4460CE|0|2|0|0||E|N|N|N|P|N|||980|N
37240|11483|OPTSTK|LT|XX||1448548200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|41175|72885|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4460PE|0|2|0|0||E|N|N|N|P|N|||57030|N
37241|11483|OPTSTK|LT|XX||1448548200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |LT25NOV5160CE|0|2|0|0||E|N|N|N|P|N|||10|N
37242|11483|OPTSTK|LT|XX||1448548200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|108655|142625|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV5160PE|0|2|0|0||E|N|N|N|P|N|||125640|N
37243|31181|OPTSTK|MCX|XX||1446129000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|13715|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9900CE|0|2|0|0||E|N|N|N|P|N|||2885|N
37244|31181|OPTSTK|MCX|XX||1446129000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|16895|131945|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9900PE|0|2|0|0||E|N|N|N|P|N|||74420|N
37245|31181|OPTSTK|MCX|XX||1446129000|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|8645|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10100CE|0|2|0|0||E|N|N|N|P|N|||1870|N
37246|31181|OPTSTK|MCX|XX||1446129000|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|30550|153710|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10100PE|0|2|0|0||E|N|N|N|P|N|||92130|N
37247|31181|OPTSTK|MCX|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|2055|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||55|N
37248|31181|OPTSTK|MCX|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|130930|267260|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||199095|N
37249|11483|OPTSTK|LT|XX||1451572200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|1235|7045|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||4140|N
37250|11483|OPTSTK|LT|XX||1451572200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|41530|69720|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||55625|N
37251|11483|OPTSTK|LT|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2205|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||205|N
37252|11483|OPTSTK|LT|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|110010|143580|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||126795|N
37253|24948|OPTSTK|LTF|XX||1446129000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTF25OCT337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37254|24948|OPTSTK|LTF|XX||1446129000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444176000|0|0|0|0|0|4955|8955|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT337.5PE|0|2|0|0||E|N|N|N|P|N|||6955|N
37255|24948|OPTSTK|LTF|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1445445315|1448496000|1448548200|15|1|            |LTF25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
37256|31181|OPTSTK|MCX|XX||1446129000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||25|N
37257|24948|OPTSTK|LTF|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444176000|0|0|0|0|0|4835|8835|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||6835|N
37258|10440|OPTSTK|LUPIN|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444176000|0|0|0|0|0|84660|104370|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||94515|N
37259|31181|OPTSTK|MCX|XX||1446129000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|150765|287305|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||219035|N
37260|31181|OPTSTK|MCX|XX||1448548200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|33275|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||14135|N
37261|31181|OPTSTK|MCX|XX||1448548200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|67215|165645|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||116430|N
37262|10440|OPTSTK|LUPIN|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LUPIN25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37263|1348|OPTSTK|HEROMOTOCO|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|5|16725|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||5105|N
37264|1348|OPTSTK|HEROMOTOCO|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|5|25085|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||9630|N
37265|1348|OPTSTK|HEROMOTOCO|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|5|2035|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||35|N
37266|1348|OPTSTK|HEROMOTOCO|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|48100|102080|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||75090|N
37267|31181|OPTSTK|MCX|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|14765|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||7065|N
37268|31181|OPTSTK|MCX|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|140175|261495|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||200835|N
37269|10440|OPTSTK|LUPIN|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444176000|0|0|0|0|0|85130|104840|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||94985|N
37270|10440|OPTSTK|LUPIN|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LUPIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37271|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79400CE|0|0|0|0||E|N|N|N|C|N|||5|N
37272|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|753290|1215910|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79400PE|0|0|0|0||E|N|N|N|C|N|||984600|N
37273|4067|OPTSTK|MARICO|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MARICO25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37274|4067|OPTSTK|MARICO|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444176000|0|0|0|0|0|26195|32075|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||29135|N
37275|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37276|4067|OPTSTK|MARICO|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MARICO25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37277|4067|OPTSTK|MARICO|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444176000|0|0|0|0|0|25715|31595|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||28655|N
37278|10999|OPTSTK|MARUTI|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|657170|790040|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||723605|N
37279|10999|OPTSTK|MARUTI|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MARUTI25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37280|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|2560930|3023550|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97500PE|0|0|0|0||E|N|N|N|C|N|||2792240|N
37281|2142|OPTSTK|MFSL|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MFSL25OCT2100CE|2|0|0|0||E|N|N|N|P|N|||5|N
37282|2142|OPTSTK|MFSL|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|49040|63760|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT2100PE|2|0|0|0||E|N|N|N|P|N|||56400|N
37283|2142|OPTSTK|MFSL|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MFSL25OCT2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
37284|2142|OPTSTK|MFSL|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|75005|89725|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT2360PE|2|0|0|0||E|N|N|N|P|N|||82365|N
37285|2142|OPTSTK|MFSL|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MFSL25NOV2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
37286|2142|OPTSTK|MFSL|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|50045|64755|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2120PE|2|0|0|0||E|N|N|N|P|N|||57400|N
37287|10999|OPTSTK|MARUTI|XX||1446129000|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|347580|480440|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT12300CE|0|2|0|0||E|N|N|N|P|N|||414010|N
37288|10999|OPTSTK|MARUTI|XX||1446129000|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MARUTI25OCT12300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37289|10999|OPTSTK|MARUTI|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|661500|794360|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||727930|N
37290|10999|OPTSTK|MARUTI|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MARUTI25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37291|10999|OPTSTK|MARUTI|XX||1448548200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|353370|486220|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12300CE|0|2|0|0||E|N|N|N|P|N|||419795|N
37292|10999|OPTSTK|MARUTI|XX||1448548200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37293|10999|OPTSTK|MARUTI|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|370725|503225|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||436975|N
37294|10999|OPTSTK|MARUTI|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|2160|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||160|N
37295|22377|OPTSTK|MAXHEALTH|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|53215|68865|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||61040|N
37296|22377|OPTSTK|MAXHEALTH|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MAXHEALTH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37297|22377|OPTSTK|MAXHEALTH|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|43230|58880|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT700CE|0|2|0|0||E|N|N|N|P|N|||51055|N
37298|22377|OPTSTK|MAXHEALTH|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MAXHEALTH25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37299|22377|OPTSTK|MAXHEALTH|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|39235|54885|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT740CE|0|2|0|0||E|N|N|N|P|N|||47060|N
37300|22377|OPTSTK|MAXHEALTH|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MAXHEALTH25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
37301|22377|OPTSTK|MAXHEALTH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|53495|69145|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||61320|N
37302|22377|OPTSTK|MAXHEALTH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MAXHEALTH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37303|22377|OPTSTK|MAXHEALTH|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|43560|59210|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV700CE|0|2|0|0||E|N|N|N|P|N|||51385|N
37304|22377|OPTSTK|MAXHEALTH|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MAXHEALTH25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37305|22377|OPTSTK|MAXHEALTH|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|39580|55230|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV740CE|0|2|0|0||E|N|N|N|P|N|||47405|N
37306|22377|OPTSTK|MAXHEALTH|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MAXHEALTH25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
37307|22377|OPTSTK|MAXHEALTH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|57800|73450|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||65625|N
37308|22377|OPTSTK|MAXHEALTH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |MAXHEALTH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37309|509|OPTSTK|MAZDOCK|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MAZDOCK25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37310|509|OPTSTK|MAZDOCK|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1444176000|0|0|0|0|0|99260|152150|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||125705|N
37311|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|5785|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||1040|N
37312|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|1040|28880|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||14960|N
37313|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||10|N
37314|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|38645|75915|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||57280|N
37315|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2955|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||955|N
37316|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|48815|83855|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||66335|N
37317|509|OPTSTK|MAZDOCK|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2630|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||630|N
37318|509|OPTSTK|MAZDOCK|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1444176000|0|0|0|0|0|98805|150005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||124405|N
37319|31181|OPTSTK|MCX|XX||1446129000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|3100|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10500CE|0|2|0|0||E|N|N|N|P|N|||855|N
37320|31181|OPTSTK|MCX|XX||1446129000|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|63835|196055|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10500PE|0|2|0|0||E|N|N|N|P|N|||129945|N
37321|31181|OPTSTK|MCX|XX||1446129000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37322|31181|OPTSTK|MCX|XX||1446129000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|190625|327305|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||258965|N
37323|4963|OPTSTK|ICICIBANK|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|24505|33845|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||29175|N
37324|4963|OPTSTK|ICICIBANK|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ICICIBANK25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37325|31181|OPTSTK|MCX|XX||1448548200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|24735|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||9810|N
37326|31181|OPTSTK|MCX|XX||1448548200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|86715|193585|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||140150|N
37327|31181|OPTSTK|MCX|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|7320|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||3295|N
37328|31181|OPTSTK|MCX|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|192375|321035|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||256705|N
37329|31181|OPTSTK|MCX|XX||1451572200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|12570|53800|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||33185|N
37330|31181|OPTSTK|MCX|XX||1451572200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|113420|208900|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||161160|N
37331|2319|OPTSTK|NCC|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NCC25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5|N
37332|2319|OPTSTK|NCC|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|5595|9595|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT285PE|0|2|0|0||E|N|N|N|P|N|||7595|N
37333|2319|OPTSTK|NCC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NCC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37334|2319|OPTSTK|NCC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|7090|11090|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||9090|N
37335|2142|OPTSTK|MFSL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1444176000|0|0|0|0|0|58085|72805|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT880CE|2|0|0|0||E|N|N|N|P|N|||65445|N
37336|2142|OPTSTK|MFSL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MFSL25OCT880PE|2|0|0|0||E|N|N|N|P|N|||5|N
37337|2142|OPTSTK|MFSL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1444176000|0|0|0|0|0|58500|73220|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV880CE|2|0|0|0||E|N|N|N|P|N|||65860|N
37338|2142|OPTSTK|MFSL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MFSL25NOV880PE|2|0|0|0||E|N|N|N|P|N|||5|N
37339|17963|OPTSTK|NESTLEIND|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NESTLEIND25OCT1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
37340|17963|OPTSTK|NESTLEIND|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|32315|42175|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1660PE|0|0|2|0||E|N|N|N|P|N|||37245|N
37341|17963|OPTSTK|NESTLEIND|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|5|2045|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1540CE|0|0|2|0||E|N|N|N|P|N|||45|N
37342|17963|OPTSTK|NESTLEIND|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|19710|29450|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1540PE|0|0|2|0||E|N|N|N|P|N|||24580|N
37343|4503|OPTSTK|MPHASIS|XX||1446129000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MPHASIS25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37344|4503|OPTSTK|MPHASIS|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|73525|106025|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||89775|N
37345|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT94CE|0|2|0|0||E|N|N|N|P|N|||5|N
37346|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438819200|0|0|0|0|0|5|3695|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT94PE|0|2|0|0||E|N|N|N|P|N|||1695|N
37347|17400|OPTSTK|NHPC|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NHPC25OCT105CE|0|2|0|0||E|N|N|N|P|N|||5|N
37348|17400|OPTSTK|NHPC|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|5|3830|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT105PE|0|2|0|0||E|N|N|N|P|N|||1830|N
37349|17400|OPTSTK|NHPC|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NHPC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||5|N
37350|4503|OPTSTK|MPHASIS|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2120|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||120|N
37351|4503|OPTSTK|MPHASIS|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|72105|104245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||88175|N
37352|220|OPTSTK|IEX|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IEX25OCT195CE|0|2|0|0||E|N|N|N|P|N|||5|N
37353|220|OPTSTK|IEX|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438819200|0|0|0|0|0|3650|7650|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5650|N
37354|17400|OPTSTK|NHPC|XX||1448548200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|880|4880|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||2880|N
37355|4503|OPTSTK|MPHASIS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2280|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||280|N
37356|4503|OPTSTK|MPHASIS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|104835|136765|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||120800|N
37357|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37358|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|88550|125870|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||107210|N
37359|15332|OPTSTK|NMDC|XX||1446129000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NMDC25OCT91CE|0|2|0|0||E|N|N|N|P|N|||5|N
37360|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2105|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||105|N
37361|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|86735|123745|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||105240|N
37362|15332|OPTSTK|NMDC|XX||1446129000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|3565|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT91PE|0|2|0|0||E|N|N|N|P|N|||1565|N
37363|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|665|5105|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||2885|N
37364|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|59380|92260|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||75820|N
37365|15332|OPTSTK|NMDC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NMDC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37366|15332|OPTSTK|NMDC|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|465|4465|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||2465|N
37367|15332|OPTSTK|NMDC|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1445445315|1448496000|1448548200|15|1|            |NMDC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||20|N
37368|6364|OPTSTK|NATIONALUM|XX||1446129000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NATIONALUM25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37369|6364|OPTSTK|NATIONALUM|XX||1446129000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|4110|8110|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||6110|N
37370|15332|OPTSTK|NMDC|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|3840|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1840|N
37371|11630|OPTSTK|NTPC|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NTPC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37372|11630|OPTSTK|NTPC|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441238400|0|0|0|0|0|9530|13530|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||11530|N
37373|6364|OPTSTK|NATIONALUM|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NATIONALUM25OCT325CE|0|2|0|0||E|N|N|N|P|N|||5|N
37374|6364|OPTSTK|NATIONALUM|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|7855|11855|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT325PE|0|2|0|0||E|N|N|N|P|N|||9855|N
37375|6364|OPTSTK|NATIONALUM|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|5|2095|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
37376|6364|OPTSTK|NATIONALUM|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|4070|8070|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||6070|N
37377|6545|OPTSTK|NYKAA|XX||1446129000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT292.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
37378|6545|OPTSTK|NYKAA|XX||1446129000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|1470|5470|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT292.5PE|0|0|2|0||E|N|N|N|P|N|||3470|N
37379|6545|OPTSTK|NYKAA|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT325CE|0|0|2|0||E|N|N|N|P|N|||5|N
37380|6545|OPTSTK|NYKAA|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|4710|8710|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT325PE|0|0|2|0||E|N|N|N|P|N|||6710|N
37381|11809|OPTSTK|IIFL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT620CE|2|0|0|0||E|N|N|N|P|N|||5|N
37382|11809|OPTSTK|IIFL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|7875|16035|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT620PE|2|0|0|0||E|N|N|N|P|N|||11955|N
37383|6545|OPTSTK|NYKAA|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|5|2120|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV295CE|0|0|2|0||E|N|N|N|P|N|||120|N
37384|6545|OPTSTK|NYKAA|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|1795|5795|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV295PE|0|0|2|0||E|N|N|N|P|N|||3795|N
37385|6364|OPTSTK|NATIONALUM|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |NATIONALUM25NOV325CE|0|2|0|0||E|N|N|N|P|N|||15|N
37386|6364|OPTSTK|NATIONALUM|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|7715|11715|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV325PE|0|2|0|0||E|N|N|N|P|N|||9715|N
37387|6364|OPTSTK|NATIONALUM|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|5|2180|0|0|0|1445445315|1451520000|1451572200|15|1|            |NATIONALUM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||180|N
37388|6364|OPTSTK|NATIONALUM|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|6210|10210|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||8210|N
37389|31415|OPTSTK|NBCC|XX||1446129000|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NBCC25OCT143CE|0|2|0|0||E|N|N|N|P|N|||5|N
37390|31415|OPTSTK|NBCC|XX||1446129000|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|935|4935|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT143PE|0|2|0|0||E|N|N|N|P|N|||2935|N
37391|31415|OPTSTK|NBCC|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NBCC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||5|N
37392|31415|OPTSTK|NBCC|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1135|5135|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||3135|N
37393|31415|OPTSTK|NBCC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NBCC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37394|31415|OPTSTK|NBCC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2635|6635|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||4635|N
37395|14309|OPTSTK|INDIANB|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438819200|0|0|0|0|0|5|3125|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT820CE|0|2|0|0||E|N|N|N|P|N|||830|N
37396|14309|OPTSTK|INDIANB|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438819200|0|0|0|0|0|5|4110|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT820PE|0|2|0|0||E|N|N|N|P|N|||1495|N
37397|31415|OPTSTK|NBCC|XX||1446129000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NBCC25OCT162CE|0|2|0|0||E|N|N|N|P|N|||5|N
37398|31415|OPTSTK|NBCC|XX||1446129000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2835|6835|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT162PE|0|2|0|0||E|N|N|N|P|N|||4835|N
37399|31415|OPTSTK|NBCC|XX||1448548200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2085|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV143CE|0|2|0|0||E|N|N|N|P|N|||85|N
37400|31415|OPTSTK|NBCC|XX||1448548200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|950|4950|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV143PE|0|2|0|0||E|N|N|N|P|N|||2950|N
37401|31415|OPTSTK|NBCC|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2070|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||70|N
37402|31415|OPTSTK|NBCC|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1135|5135|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||3135|N
37403|31415|OPTSTK|NBCC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||20|N
37404|31415|OPTSTK|NBCC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2575|6575|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||4575|N
37405|10738|OPTSTK|OFSS|XX||1446129000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OFSS25OCT12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37406|10738|OPTSTK|OFSS|XX||1446129000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1441238400|0|0|0|0|0|343450|456160|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT12600PE|0|2|0|0||E|N|N|N|P|N|||399805|N
37407|10738|OPTSTK|OFSS|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1441238400|0|0|0|0|0|5|2810|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||810|N
37408|10738|OPTSTK|OFSS|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1441238400|0|0|0|0|0|220195|330625|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||275410|N
37409|31415|OPTSTK|NBCC|XX||1448548200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |NBCC25NOV162CE|0|2|0|0||E|N|N|N|P|N|||15|N
37410|31415|OPTSTK|NBCC|XX||1448548200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2770|6770|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV162PE|0|2|0|0||E|N|N|N|P|N|||4770|N
37411|17438|OPTSTK|OIL|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OIL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
37412|17438|OPTSTK|OIL|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1441238400|0|0|0|0|0|11410|17060|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||14235|N
37413|31415|OPTSTK|NBCC|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2280|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||280|N
37414|31415|OPTSTK|NBCC|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|965|4965|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||2965|N
37415|31415|OPTSTK|NBCC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2105|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||105|N
37416|31415|OPTSTK|NBCC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2570|6570|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||4570|N
37417|2475|OPTSTK|ONGC|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ONGC25OCT315CE|0|2|0|0||E|N|N|N|P|N|||5|N
37418|2475|OPTSTK|ONGC|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|4585|8585|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT315PE|0|2|0|0||E|N|N|N|P|N|||6585|N
37419|15332|OPTSTK|NMDC|XX||1446129000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NMDC25OCT101CE|0|2|0|0||E|N|N|N|P|N|||5|N
37420|15332|OPTSTK|NMDC|XX||1446129000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|565|4565|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT101PE|0|2|0|0||E|N|N|N|P|N|||2565|N
37421|2475|OPTSTK|ONGC|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ONGC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5|N
37422|2475|OPTSTK|ONGC|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5930|9930|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||7930|N
37423|15332|OPTSTK|NMDC|XX||1446129000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NMDC25OCT114CE|0|2|0|0||E|N|N|N|P|N|||5|N
37424|15332|OPTSTK|NMDC|XX||1446129000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|1865|5865|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT114PE|0|2|0|0||E|N|N|N|P|N|||3865|N
37425|15332|OPTSTK|NMDC|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NMDC25NOV101CE|0|2|0|0||E|N|N|N|P|N|||5|N
37426|15332|OPTSTK|NMDC|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|520|4520|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV101PE|0|2|0|0||E|N|N|N|P|N|||2520|N
37427|15332|OPTSTK|NMDC|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NMDC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||5|N
37428|15332|OPTSTK|NMDC|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|1810|5810|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||3810|N
37429|15332|OPTSTK|NMDC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1445445315|1451520000|1451572200|15|1|            |NMDC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||30|N
37430|15332|OPTSTK|NMDC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|585|4585|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2585|N
37431|11630|OPTSTK|NTPC|XX||1446129000|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NTPC25OCT432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37432|11630|OPTSTK|NTPC|XX||1446129000|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444176000|0|0|0|0|0|7000|11000|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT432.5PE|0|2|0|0||E|N|N|N|P|N|||9000|N
37433|11630|OPTSTK|NTPC|XX||1448548200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |NTPC25NOV432.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
37434|11630|OPTSTK|NTPC|XX||1448548200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444176000|0|0|0|0|0|6805|10805|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV432.5PE|0|2|0|0||E|N|N|N|P|N|||8805|N
37435|18721|OPTSTK|NUVAMA|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|2130|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||130|N
37436|18721|OPTSTK|NUVAMA|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|90290|203850|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||147070|N
37437|17029|OPTSTK|PATANJALI|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PATANJALI25OCT840CE|0|0|2|0||E|N|N|N|P|N|||5|N
37438|17029|OPTSTK|PATANJALI|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1441238400|0|0|0|0|0|21745|27985|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT840PE|0|0|2|0||E|N|N|N|P|N|||24865|N
37439|17029|OPTSTK|PATANJALI|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1445445315|1448496000|1448548200|15|1|            |PATANJALI25NOV760CE|0|0|2|0||E|N|N|N|P|N|||25|N
37440|17029|OPTSTK|PATANJALI|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1441238400|0|0|0|0|0|13460|19630|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV760PE|0|0|2|0||E|N|N|N|P|N|||16545|N
37441|18721|OPTSTK|NUVAMA|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NUVAMA25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37442|18721|OPTSTK|NUVAMA|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|199605|313995|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||256800|N
37443|18721|OPTSTK|NUVAMA|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NUVAMA25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37444|18721|OPTSTK|NUVAMA|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|219580|333970|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||276775|N
37445|6705|OPTSTK|PAYTM|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|5|2470|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1460CE|0|0|0|0||E|N|N|N|P|N|||470|N
37446|6705|OPTSTK|PAYTM|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|5445|26015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1460PE|0|0|0|0||E|N|N|N|P|N|||15730|N
37447|6705|OPTSTK|PAYTM|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1445445315|1446076800|1446129000|15|1|            |PAYTM25OCT1600CE|0|0|0|0||E|N|N|N|P|N|||30|N
37448|18721|OPTSTK|NUVAMA|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|16325|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||8005|N
37449|18721|OPTSTK|NUVAMA|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|102065|199825|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||150945|N
37450|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|2385765|2698855|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||2542310|N
37451|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37452|6705|OPTSTK|PAYTM|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|17985|40555|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1600PE|0|0|0|0||E|N|N|N|P|N|||29270|N
37453|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|2368630|2814590|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2591610|N
37454|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1445445315|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37455|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|2409500|2870830|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||2640165|N
37456|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1445445315|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37457|6733|OPTSTK|JINDALSTEL|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
37458|6733|OPTSTK|JINDALSTEL|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|19590|30970|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||25280|N
37459|6733|OPTSTK|JINDALSTEL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37460|6733|OPTSTK|JINDALSTEL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|29575|40955|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||35265|N
37461|18721|OPTSTK|NUVAMA|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|3580|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||1540|N
37462|18721|OPTSTK|NUVAMA|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|198665|308985|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||253825|N
37463|18721|OPTSTK|NUVAMA|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|3115|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||1115|N
37464|18721|OPTSTK|NUVAMA|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|217610|328950|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||273280|N
37465|18721|OPTSTK|NUVAMA|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|6450|33380|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||19915|N
37466|18721|OPTSTK|NUVAMA|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|124070|211540|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||167805|N
37467|11351|OPTSTK|PETRONET|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PETRONET25OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
37468|11351|OPTSTK|PETRONET|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|6555|10555|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT365PE|0|2|0|0||E|N|N|N|P|N|||8555|N
37469|18721|OPTSTK|NUVAMA|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|2950|20660|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||11805|N
37470|18721|OPTSTK|NUVAMA|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|170640|267330|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||218985|N
37471|10738|OPTSTK|OFSS|XX||1446129000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OFSS25OCT11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37472|10738|OPTSTK|OFSS|XX||1446129000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|233595|346305|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT11500PE|0|2|0|0||E|N|N|N|P|N|||289950|N
37473|11351|OPTSTK|PETRONET|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PETRONET25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
37474|11351|OPTSTK|PETRONET|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|6885|10885|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV370PE|0|2|0|0||E|N|N|N|P|N|||8885|N
37475|10738|OPTSTK|OFSS|XX||1446129000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OFSS25OCT11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37476|10738|OPTSTK|OFSS|XX||1446129000|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|253570|366280|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT11700PE|0|2|0|0||E|N|N|N|P|N|||309925|N
37477|10738|OPTSTK|OFSS|XX||1446129000|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OFSS25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37478|10738|OPTSTK|OFSS|XX||1446129000|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|403375|516085|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||459730|N
37479|14299|OPTSTK|PFC|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PFC25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
37480|14299|OPTSTK|PFC|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441238400|0|0|0|0|0|8395|13885|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT510PE|0|2|0|0||E|N|N|N|P|N|||11140|N
37481|10738|OPTSTK|OFSS|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|5|2675|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||675|N
37482|10738|OPTSTK|OFSS|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|229825|340605|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||285215|N
37483|10738|OPTSTK|OFSS|XX||1448548200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|5|2465|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11700CE|0|2|0|0||E|N|N|N|P|N|||465|N
37484|10738|OPTSTK|OFSS|XX||1448548200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|249220|360550|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11700PE|0|2|0|0||E|N|N|N|P|N|||304885|N
37485|10738|OPTSTK|OFSS|XX||1448548200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||25|N
37486|10738|OPTSTK|OFSS|XX||1448548200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|397230|509860|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||453545|N
37487|17438|OPTSTK|OIL|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OIL25OCT535CE|0|2|0|0||E|N|N|N|P|N|||5|N
37488|17438|OPTSTK|OIL|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444176000|0|0|0|0|0|9910|15560|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT535PE|0|2|0|0||E|N|N|N|P|N|||12735|N
37489|17438|OPTSTK|OIL|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444176000|0|0|0|0|0|5|2070|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV535CE|0|2|0|0||E|N|N|N|P|N|||70|N
37490|17438|OPTSTK|OIL|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444176000|0|0|0|0|0|9810|15290|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV535PE|0|2|0|0||E|N|N|N|P|N|||12550|N
37491|11703|OPTSTK|ALKEM|XX||1446129000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ALKEM25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37492|11703|OPTSTK|ALKEM|XX||1446129000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|189155|237435|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||213295|N
37493|14413|OPTSTK|PAGEIND|XX||1446129000|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PAGEIND25OCT56500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37494|14413|OPTSTK|PAGEIND|XX||1446129000|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|1276710|1664540|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT56500PE|0|2|0|0||E|N|N|N|P|N|||1470625|N
37495|14413|OPTSTK|PAGEIND|XX||1446129000|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PAGEIND25OCT64000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37496|14413|OPTSTK|PAGEIND|XX||1446129000|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|2025730|2413560|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT64000PE|0|2|0|0||E|N|N|N|P|N|||2219645|N
37497|11703|OPTSTK|ALKEM|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|5|2050|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||50|N
37498|11703|OPTSTK|ALKEM|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|126025|174145|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||150085|N
37499|2664|OPTSTK|PIDILITIND|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PIDILITIND25OCT2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
37500|2664|OPTSTK|PIDILITIND|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|61780|72390|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT2200PE|0|0|2|0||E|N|N|N|P|N|||67085|N
37501|14413|OPTSTK|PAGEIND|XX||1448548200|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|5|2085|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV56500CE|0|2|0|0||E|N|N|N|P|N|||85|N
37502|14413|OPTSTK|PAGEIND|XX||1448548200|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|1250380|1637900|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV56500PE|0|2|0|0||E|N|N|N|P|N|||1444140|N
37503|14413|OPTSTK|PAGEIND|XX||1448548200|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PAGEIND25NOV64000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37504|14413|OPTSTK|PAGEIND|XX||1448548200|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|1995635|2383465|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV64000PE|0|2|0|0||E|N|N|N|P|N|||2189550|N
37505|14413|OPTSTK|PAGEIND|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|130|9750|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC55000CE|0|2|0|0||E|N|N|N|P|N|||4940|N
37506|14413|OPTSTK|PAGEIND|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|1078855|1457065|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC55000PE|0|2|0|0||E|N|N|N|P|N|||1267960|N
37507|17029|OPTSTK|PATANJALI|XX||1446129000|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PATANJALI25OCT765CE|0|0|2|0||E|N|N|N|P|N|||5|N
37508|17029|OPTSTK|PATANJALI|XX||1446129000|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|14255|20495|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT765PE|0|0|2|0||E|N|N|N|P|N|||17375|N
37509|17029|OPTSTK|PATANJALI|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PATANJALI25OCT860CE|0|0|2|0||E|N|N|N|P|N|||5|N
37510|17029|OPTSTK|PATANJALI|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|23745|29985|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT860PE|0|0|2|0||E|N|N|N|P|N|||26865|N
37511|17029|OPTSTK|PATANJALI|XX||1448548200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1445445315|1448496000|1448548200|15|1|            |PATANJALI25NOV765CE|0|0|2|0||E|N|N|N|P|N|||20|N
37512|17029|OPTSTK|PATANJALI|XX||1448548200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|13945|20125|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV765PE|0|0|2|0||E|N|N|N|P|N|||17035|N
37513|17029|OPTSTK|PATANJALI|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PATANJALI25NOV860CE|0|0|2|0||E|N|N|N|P|N|||5|N
37514|17029|OPTSTK|PATANJALI|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|23340|29580|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV860PE|0|0|2|0||E|N|N|N|P|N|||26460|N
37515|11723|OPTSTK|JSWSTEEL|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
37516|11723|OPTSTK|JSWSTEEL|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438819200|0|0|0|0|0|14065|24545|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||19305|N
37517|17029|OPTSTK|PATANJALI|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2180|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC770CE|0|0|2|0||E|N|N|N|P|N|||180|N
37518|17029|OPTSTK|PATANJALI|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|14285|20205|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC770PE|0|0|2|0||E|N|N|N|P|N|||17245|N
37519|6705|OPTSTK|PAYTM|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444176000|0|0|0|0|0|885|5315|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||3100|N
37520|6705|OPTSTK|PAYTM|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444176000|0|0|0|0|0|29405|47725|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||38565|N
37521|18365|OPTSTK|PERSISTENT|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444176000|0|0|0|0|0|1025|9155|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC7600CE|2|2|0|0||E|N|N|N|P|N|||5090|N
37522|18365|OPTSTK|PERSISTENT|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444176000|0|0|0|0|0|136955|206325|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC7600PE|2|2|0|0||E|N|N|N|P|N|||171640|N
37523|10666|OPTSTK|PNB|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNB25OCT135CE|0|2|0|0||E|N|N|N|P|N|||5|N
37524|10666|OPTSTK|PNB|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|5|3675|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT135PE|0|2|0|0||E|N|N|N|P|N|||1675|N
37525|10666|OPTSTK|PNB|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNB25OCT150CE|0|2|0|0||E|N|N|N|P|N|||5|N
37526|10666|OPTSTK|PNB|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|1170|5170|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT150PE|0|2|0|0||E|N|N|N|P|N|||3170|N
37527|10666|OPTSTK|PNB|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV152CE|0|2|0|0||E|N|N|N|P|N|||10|N
37528|10666|OPTSTK|PNB|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|1310|5310|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV152PE|0|2|0|0||E|N|N|N|P|N|||3310|N
37529|11351|OPTSTK|PETRONET|XX||1446129000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PETRONET25OCT362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37530|11351|OPTSTK|PETRONET|XX||1446129000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|6305|10305|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT362.5PE|0|2|0|0||E|N|N|N|P|N|||8305|N
37531|11351|OPTSTK|PETRONET|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PETRONET25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37532|11351|OPTSTK|PETRONET|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|10050|14050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT400PE|0|2|0|0||E|N|N|N|P|N|||12050|N
37533|11351|OPTSTK|PETRONET|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |PETRONET25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
37534|11351|OPTSTK|PETRONET|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|6140|10140|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||8140|N
37535|11351|OPTSTK|PETRONET|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PETRONET25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37536|11351|OPTSTK|PETRONET|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|9860|13860|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV400PE|0|2|0|0||E|N|N|N|P|N|||11860|N
37537|11351|OPTSTK|PETRONET|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC400CE|0|2|0|0||E|N|N|N|P|N|||15|N
37538|11351|OPTSTK|PETRONET|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|9640|13640|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC400PE|0|2|0|0||E|N|N|N|P|N|||11640|N
37539|9590|OPTSTK|POLYCAB|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POLYCAB25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37540|9590|OPTSTK|POLYCAB|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|202230|300410|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||251320|N
37541|9590|OPTSTK|POLYCAB|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|12255|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||5970|N
37542|9590|OPTSTK|POLYCAB|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|90405|176025|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||133215|N
37543|2664|OPTSTK|PIDILITIND|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |PIDILITIND25DEC2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
37544|2664|OPTSTK|PIDILITIND|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444176000|0|0|0|0|0|63420|74030|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC2240PE|0|0|2|0||E|N|N|N|P|N|||68725|N
37545|11571|OPTSTK|PPLPHARMA|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PPLPHARMA25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5|N
37546|11571|OPTSTK|PPLPHARMA|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441238400|0|0|0|0|0|6410|10410|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT280PE|0|2|0|0||E|N|N|N|P|N|||8410|N
37547|10666|OPTSTK|PNB|XX||1446129000|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNB25OCT147CE|0|2|0|0||E|N|N|N|P|N|||5|N
37548|10666|OPTSTK|PNB|XX||1446129000|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|875|4875|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT147PE|0|2|0|0||E|N|N|N|P|N|||2875|N
37549|10666|OPTSTK|PNB|XX||1446129000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNB25OCT162CE|0|2|0|0||E|N|N|N|P|N|||5|N
37550|13310|OPTSTK|KEI|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||20|N
37551|13310|OPTSTK|KEI|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438819200|0|0|0|0|0|63440|126170|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||94805|N
37552|10666|OPTSTK|PNB|XX||1446129000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|2370|6370|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT162PE|0|2|0|0||E|N|N|N|P|N|||4370|N
37553|10666|OPTSTK|PNB|XX||1448548200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV147CE|0|2|0|0||E|N|N|N|P|N|||25|N
37554|10666|OPTSTK|PNB|XX||1448548200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|825|4825|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV147PE|0|2|0|0||E|N|N|N|P|N|||2825|N
37555|18391|OPTSTK|RBLBANK|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441238400|0|0|0|0|0|5|2745|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT325CE|0|2|0|0||E|N|N|N|P|N|||745|N
37556|18391|OPTSTK|RBLBANK|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441238400|0|0|0|0|0|5|2820|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT325PE|0|2|0|0||E|N|N|N|P|N|||820|N
37557|10666|OPTSTK|PNB|XX||1448548200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PNB25NOV162CE|0|2|0|0||E|N|N|N|P|N|||5|N
37558|10666|OPTSTK|PNB|XX||1448548200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|2295|6295|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV162PE|0|2|0|0||E|N|N|N|P|N|||4295|N
37559|10666|OPTSTK|PNB|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC164CE|0|2|0|0||E|N|N|N|P|N|||25|N
37560|10666|OPTSTK|PNB|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|2420|6420|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC164PE|0|2|0|0||E|N|N|N|P|N|||4420|N
37561|18908|OPTSTK|PNBHOUSING|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
37562|18908|OPTSTK|PNBHOUSING|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444176000|0|0|0|0|0|19220|32660|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||25940|N
37563|18908|OPTSTK|PNBHOUSING|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444176000|0|0|0|0|0|5|2310|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||310|N
37564|18908|OPTSTK|PNBHOUSING|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444176000|0|0|0|0|0|19380|32060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||25720|N
37565|6656|OPTSTK|POLICYBZR|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POLICYBZR25OCT2560CE|0|0|0|0||E|N|N|N|P|N|||5|N
37566|6656|OPTSTK|POLICYBZR|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1444176000|0|0|0|0|0|79090|103610|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2560PE|0|0|0|0||E|N|N|N|P|N|||91350|N
37567|6656|OPTSTK|POLICYBZR|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2560CE|0|0|0|0||E|N|N|N|P|N|||15|N
37568|6656|OPTSTK|POLICYBZR|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444176000|0|0|0|0|0|77930|102390|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2560PE|0|0|0|0||E|N|N|N|P|N|||90160|N
37569|9552|OPTSTK|RVNL|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RVNL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
37570|9552|OPTSTK|RVNL|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|7120|12970|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||10045|N
37571|14977|OPTSTK|POWERGRID|XX||1446129000|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POWERGRID25OCT372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37572|14977|OPTSTK|POWERGRID|XX||1446129000|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|6385|10385|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT372.5PE|0|2|0|0||E|N|N|N|P|N|||8385|N
37573|14977|OPTSTK|POWERGRID|XX||1446129000|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POWERGRID25OCT377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37574|14977|OPTSTK|POWERGRID|XX||1446129000|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|6885|10885|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT377.5PE|0|2|0|0||E|N|N|N|P|N|||8885|N
37575|14977|OPTSTK|POWERGRID|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POWERGRID25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37576|14977|OPTSTK|POWERGRID|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|11125|15125|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT420PE|0|2|0|0||E|N|N|N|P|N|||13125|N
37577|1997|OPTSTK|LICHSGFIN|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LICHSGFIN25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
37578|1997|OPTSTK|LICHSGFIN|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|17510|23680|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT780PE|0|2|0|0||E|N|N|N|P|N|||20595|N
37579|1997|OPTSTK|LICHSGFIN|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LICHSGFIN25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37580|1997|OPTSTK|LICHSGFIN|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|23500|29670|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT840PE|0|2|0|0||E|N|N|N|P|N|||26585|N
37581|14977|OPTSTK|POWERGRID|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POWERGRID25OCT425CE|0|2|0|0||E|N|N|N|P|N|||5|N
37582|14977|OPTSTK|POWERGRID|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|11625|15625|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT425PE|0|2|0|0||E|N|N|N|P|N|||13625|N
37583|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441238400|0|0|0|0|0|5|2620|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV190CE|0|2|0|0||E|N|N|N|P|N|||620|N
37584|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441238400|0|0|0|0|0|310|4310|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV190PE|0|2|0|0||E|N|N|N|P|N|||2310|N
37585|14977|OPTSTK|POWERGRID|XX||1448548200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |POWERGRID25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37586|14977|OPTSTK|POWERGRID|XX||1448548200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|6210|10210|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||8210|N
37587|14977|OPTSTK|POWERGRID|XX||1448548200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |POWERGRID25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37588|14977|OPTSTK|POWERGRID|XX||1448548200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|6705|10705|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||8705|N
37589|17971|OPTSTK|SBICARD|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBICARD25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
37590|17971|OPTSTK|SBICARD|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1441238400|0|0|0|0|0|12620|21500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||17060|N
37591|17971|OPTSTK|SBICARD|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBICARD25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37592|17971|OPTSTK|SBICARD|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1441238400|0|0|0|0|0|31595|40475|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||36035|N
37593|14977|OPTSTK|POWERGRID|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |POWERGRID25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37594|14977|OPTSTK|POWERGRID|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|10930|14930|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV420PE|0|2|0|0||E|N|N|N|P|N|||12930|N
37595|3045|OPTSTK|SBIN|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBIN25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
37596|3045|OPTSTK|SBIN|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1441238400|0|0|0|0|0|10380|17850|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||14115|N
37597|14977|OPTSTK|POWERGRID|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |POWERGRID25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
37598|14977|OPTSTK|POWERGRID|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|11425|15425|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV425PE|0|2|0|0||E|N|N|N|P|N|||13425|N
37599|14977|OPTSTK|POWERGRID|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2045|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC375CE|0|2|0|0||E|N|N|N|P|N|||45|N
37600|14977|OPTSTK|POWERGRID|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|6280|10280|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC375PE|0|2|0|0||E|N|N|N|P|N|||8280|N
37601|14977|OPTSTK|POWERGRID|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445445315|1451520000|1451572200|15|1|            |POWERGRID25DEC410CE|0|2|0|0||E|N|N|N|P|N|||10|N
37602|14977|OPTSTK|POWERGRID|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|9705|13705|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC410PE|0|2|0|0||E|N|N|N|P|N|||11705|N
37603|11571|OPTSTK|PPLPHARMA|XX||1446129000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444176000|0|0|0|0|0|3825|7825|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||5825|N
37604|11571|OPTSTK|PPLPHARMA|XX||1446129000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PPLPHARMA25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37605|11571|OPTSTK|PPLPHARMA|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444176000|0|0|0|0|0|3895|7895|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||5895|N
37606|11571|OPTSTK|PPLPHARMA|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |PPLPHARMA25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
37607|3103|OPTSTK|SHREECEM|XX||1448548200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SHREECEM25NOV42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37608|3103|OPTSTK|SHREECEM|XX||1448548200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1170495|1403045|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV42000PE|0|2|0|0||E|N|N|N|P|N|||1286770|N
37609|20302|OPTSTK|PRESTIGE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1444176000|0|0|0|0|0|79195|104515|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||91855|N
37610|20302|OPTSTK|PRESTIGE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PRESTIGE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37611|20302|OPTSTK|PRESTIGE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444176000|0|0|0|0|0|79575|104895|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||92235|N
37612|20302|OPTSTK|PRESTIGE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PRESTIGE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37613|9552|OPTSTK|RVNL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RVNL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37614|9552|OPTSTK|RVNL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444176000|0|0|0|0|0|14110|19960|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||17035|N
37615|3150|OPTSTK|SIEMENS|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SIEMENS25OCT4150CE|0|0|0|0||E|N|N|N|P|N|||5|N
37616|3150|OPTSTK|SIEMENS|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|85460|124100|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT4150PE|0|0|0|0||E|N|N|N|P|N|||104780|N
37617|3150|OPTSTK|SIEMENS|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|5|2040|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4400CE|0|0|0|0||E|N|N|N|P|N|||40|N
37618|3150|OPTSTK|SIEMENS|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|108465|146975|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4400PE|0|0|0|0||E|N|N|N|P|N|||127720|N
37619|9552|OPTSTK|RVNL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||25|N
37620|9552|OPTSTK|RVNL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444176000|0|0|0|0|0|13935|19715|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||16825|N
37621|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444176000|0|0|0|0|0|4765|8765|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV105CE|0|2|0|0||E|N|N|N|P|N|||6765|N
37622|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV105PE|0|2|0|0||E|N|N|N|P|N|||5|N
37623|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444176000|0|0|0|0|0|2575|6575|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||4575|N
37624|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444176000|0|0|0|0|0|5|2050|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
37625|17971|OPTSTK|SBICARD|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBICARD25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
37626|17971|OPTSTK|SBICARD|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1444176000|0|0|0|0|0|33595|42475|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||38035|N
37627|24948|OPTSTK|LTF|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438819200|0|0|0|0|0|5|2600|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT265CE|0|2|0|0||E|N|N|N|P|N|||600|N
37628|24948|OPTSTK|LTF|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438819200|0|0|0|0|0|5|2260|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT265PE|0|2|0|0||E|N|N|N|P|N|||260|N
37629|17971|OPTSTK|SBICARD|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SBICARD25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
37630|17971|OPTSTK|SBICARD|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444176000|0|0|0|0|0|32980|41850|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||37415|N
37631|21808|OPTSTK|SBILIFE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1444176000|0|0|0|0|0|73815|88585|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||81200|N
37632|21808|OPTSTK|SBILIFE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |SBILIFE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
37633|3045|OPTSTK|SBIN|XX||1446129000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBIN25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
37634|3045|OPTSTK|SBIN|XX||1446129000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|28355|35825|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||32090|N
37635|3045|OPTSTK|SBIN|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SBIN25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
37636|3045|OPTSTK|SBIN|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|27780|35250|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||31515|N
37637|3045|OPTSTK|SBIN|XX||1451572200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2685|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1050CE|0|2|0|0||E|N|N|N|P|N|||685|N
37638|3045|OPTSTK|SBIN|XX||1451572200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|10465|16925|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1050PE|0|2|0|0||E|N|N|N|P|N|||13695|N
37639|3103|OPTSTK|SHREECEM|XX||1446129000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1223750|1456300|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT15500CE|0|2|0|0||E|N|N|N|P|N|||1340025|N
37640|3103|OPTSTK|SHREECEM|XX||1446129000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SHREECEM25OCT15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37641|3103|OPTSTK|SHREECEM|XX||1448548200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1231050|1463580|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||1347315|N
37642|3103|OPTSTK|SHREECEM|XX||1448548200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SHREECEM25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37643|19061|OPTSTK|MANAPPURAM|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MANAPPURAM25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37644|19061|OPTSTK|MANAPPURAM|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|4165|8165|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT350PE|0|2|0|0||E|N|N|N|P|N|||6165|N
37645|19061|OPTSTK|MANAPPURAM|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MANAPPURAM25OCT380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37646|19061|OPTSTK|MANAPPURAM|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|7160|11160|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT380PE|0|2|0|0||E|N|N|N|P|N|||9160|N
37647|3150|OPTSTK|SIEMENS|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SIEMENS25OCT4700CE|0|0|0|0||E|N|N|N|P|N|||5|N
37648|3150|OPTSTK|SIEMENS|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1444176000|0|0|0|0|0|140390|179030|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT4700PE|0|0|0|0||E|N|N|N|P|N|||159710|N
37649|3150|OPTSTK|SIEMENS|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4700CE|0|0|0|0||E|N|N|N|P|N|||10|N
37650|3150|OPTSTK|SIEMENS|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444176000|0|0|0|0|0|138195|176815|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4700PE|0|0|0|0||E|N|N|N|P|N|||157505|N
37651|3150|OPTSTK|SIEMENS|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|3690|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC4100CE|0|0|0|0||E|N|N|N|P|N|||1690|N
37652|3150|OPTSTK|SIEMENS|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444176000|0|0|0|0|0|79270|115060|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC4100PE|0|0|0|0||E|N|N|N|P|N|||97165|N
37653|13332|OPTSTK|SOLARINDS|XX||1446129000|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SOLARINDS25OCT18250CE|2|2|0|0||E|N|N|N|P|N|||5|N
37654|13332|OPTSTK|SOLARINDS|XX||1446129000|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|324030|504410|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT18250PE|2|2|0|0||E|N|N|N|P|N|||414220|N
37655|13332|OPTSTK|SOLARINDS|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SOLARINDS25OCT20000CE|2|2|0|0||E|N|N|N|P|N|||5|N
37656|13332|OPTSTK|SOLARINDS|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|498800|679180|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT20000PE|2|2|0|0||E|N|N|N|P|N|||588990|N
37657|3351|OPTSTK|SUNPHARMA|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|55075|67945|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||61510|N
37658|3351|OPTSTK|SUNPHARMA|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
37659|13332|OPTSTK|SOLARINDS|XX||1448548200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|5|4370|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV18250CE|2|2|0|0||E|N|N|N|P|N|||1860|N
37660|13332|OPTSTK|SOLARINDS|XX||1448548200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|319815|495175|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV18250PE|2|2|0|0||E|N|N|N|P|N|||407495|N
37661|13332|OPTSTK|SOLARINDS|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|5|2235|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV20000CE|2|2|0|0||E|N|N|N|P|N|||235|N
37662|13332|OPTSTK|SOLARINDS|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|490010|669630|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV20000PE|2|2|0|0||E|N|N|N|P|N|||579820|N
37663|13332|OPTSTK|SOLARINDS|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|1655|17295|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC18500CE|2|2|0|0||E|N|N|N|P|N|||9475|N
37664|13332|OPTSTK|SOLARINDS|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|346850|511590|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC18500PE|2|2|0|0||E|N|N|N|P|N|||429220|N
37665|13332|OPTSTK|SOLARINDS|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|190|6740|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC20000CE|2|2|0|0||E|N|N|N|P|N|||3465|N
37666|13332|OPTSTK|SOLARINDS|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|484520|658350|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC20000PE|2|2|0|0||E|N|N|N|P|N|||571435|N
37667|4684|OPTSTK|SONACOMS|XX||1446129000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SONACOMS25OCT555CE|0|2|0|0||E|N|N|N|P|N|||5|N
37668|4684|OPTSTK|SONACOMS|XX||1446129000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|6340|12280|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT555PE|0|2|0|0||E|N|N|N|P|N|||9310|N
37669|4684|OPTSTK|SONACOMS|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SONACOMS25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5|N
37670|4684|OPTSTK|SONACOMS|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|13830|19770|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT630PE|0|2|0|0||E|N|N|N|P|N|||16800|N
37671|4684|OPTSTK|SONACOMS|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|5|2245|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV555CE|0|2|0|0||E|N|N|N|P|N|||245|N
37672|4684|OPTSTK|SONACOMS|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|6595|11995|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV555PE|0|2|0|0||E|N|N|N|P|N|||9295|N
37673|4684|OPTSTK|SONACOMS|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV630CE|0|2|0|0||E|N|N|N|P|N|||20|N
37674|4684|OPTSTK|SONACOMS|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|13585|19465|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV630PE|0|2|0|0||E|N|N|N|P|N|||16525|N
37675|12018|OPTSTK|SUZLON|XX||1446129000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444176000|0|0|0|0|0|315|4315|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT30CE|2|0|0|0||E|N|N|N|P|N|||2315|N
37676|12018|OPTSTK|SUZLON|XX||1446129000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SUZLON25OCT30PE|2|0|0|0||E|N|N|N|P|N|||5|N
37677|12018|OPTSTK|SUZLON|XX||1448548200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444176000|0|0|0|0|0|330|4330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV30CE|2|0|0|0||E|N|N|N|P|N|||2330|N
37678|12018|OPTSTK|SUZLON|XX||1448548200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SUZLON25NOV30PE|2|0|0|0||E|N|N|N|P|N|||5|N
37679|10243|OPTSTK|SYNGENE|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SYNGENE25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37680|10243|OPTSTK|SYNGENE|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444176000|0|0|0|0|0|17120|23880|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT850PE|0|2|0|0||E|N|N|N|P|N|||20500|N
37681|10243|OPTSTK|SYNGENE|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |SYNGENE25NOV850CE|0|2|0|0||E|N|N|N|P|N|||15|N
37682|10243|OPTSTK|SYNGENE|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444176000|0|0|0|0|0|16755|23475|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV850PE|0|2|0|0||E|N|N|N|P|N|||20115|N
37683|10243|OPTSTK|SYNGENE|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SYNGENE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
37684|10243|OPTSTK|SYNGENE|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|26110|32870|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||29490|N
37685|10243|OPTSTK|SYNGENE|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|5|2035|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||35|N
37686|10243|OPTSTK|SYNGENE|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|13820|20480|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||17150|N
37687|3432|OPTSTK|TATACONSUM|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1444176000|0|0|0|0|0|49425|59375|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC640CE|0|2|0|0||E|N|N|N|P|N|||54400|N
37688|3432|OPTSTK|TATACONSUM|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |TATACONSUM25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37689|3411|OPTSTK|TATAELXSI|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATAELXSI25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37690|3411|OPTSTK|TATAELXSI|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|139415|199235|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||169325|N
37691|3411|OPTSTK|TATAELXSI|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATAELXSI25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37692|3411|OPTSTK|TATAELXSI|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|209325|269145|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||239235|N
37693|3411|OPTSTK|TATAELXSI|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|5|2180|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||180|N
37694|3411|OPTSTK|TATAELXSI|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|136520|195800|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||166160|N
37695|3411|OPTSTK|TATAELXSI|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
37696|3411|OPTSTK|TATAELXSI|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|205680|265470|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||235575|N
37697|31181|OPTSTK|MCX|XX||1446129000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438819200|0|0|0|0|0|5|6730|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||1485|N
37698|31181|OPTSTK|MCX|XX||1446129000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438819200|0|0|0|0|0|38235|164455|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||101345|N
37699|3432|OPTSTK|TATACONSUM|XX||1446129000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATACONSUM25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37700|3432|OPTSTK|TATACONSUM|XX||1446129000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|18205|28155|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||23180|N
37701|2142|OPTSTK|MFSL|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MFSL25OCT2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
37702|2142|OPTSTK|MFSL|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438819200|0|0|0|0|0|63020|77740|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT2240PE|2|0|0|0||E|N|N|N|P|N|||70380|N
37703|3432|OPTSTK|TATACONSUM|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATACONSUM25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37704|3432|OPTSTK|TATACONSUM|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|33185|43135|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||38160|N
37705|3432|OPTSTK|TATACONSUM|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2150|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||150|N
37706|3432|OPTSTK|TATACONSUM|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|14890|24470|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||19680|N
37707|3426|OPTSTK|TATAPOWER|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATAPOWER25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5|N
37708|3426|OPTSTK|TATAPOWER|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444176000|0|0|0|0|0|9435|13475|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT515PE|0|2|0|0||E|N|N|N|P|N|||11455|N
37709|3426|OPTSTK|TATAPOWER|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATAPOWER25NOV515CE|0|2|0|0||E|N|N|N|P|N|||15|N
37710|3426|OPTSTK|TATAPOWER|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444176000|0|0|0|0|0|9220|13230|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV515PE|0|2|0|0||E|N|N|N|P|N|||11225|N
37711|3499|OPTSTK|TATASTEEL|XX||1446129000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATASTEEL25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37712|3499|OPTSTK|TATASTEEL|XX||1446129000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|3030|7030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||5030|N
37713|3499|OPTSTK|TATASTEEL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATASTEEL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||5|N
37714|3499|OPTSTK|TATASTEEL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5775|9775|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||7775|N
37715|3499|OPTSTK|TATASTEEL|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATASTEEL25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
37716|3499|OPTSTK|TATASTEEL|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|2930|6930|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||4930|N
37717|3499|OPTSTK|TATASTEEL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATASTEEL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||5|N
37718|3499|OPTSTK|TATASTEEL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5655|9655|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||7655|N
37719|20293|OPTSTK|TATATECH|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATATECH25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5|N
37720|20293|OPTSTK|TATATECH|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|19545|26055|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT910PE|0|2|0|0||E|N|N|N|P|N|||22800|N
37721|20293|OPTSTK|TATATECH|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV910CE|0|2|0|0||E|N|N|N|P|N|||5|N
37722|20293|OPTSTK|TATATECH|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|19125|25625|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV910PE|0|2|0|0||E|N|N|N|P|N|||22375|N
37723|26009|OPTIDX|BANKNIFTY|XX||1448548200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BANKNIFTY25NOV79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37724|26009|OPTIDX|BANKNIFTY|XX||1448548200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|1942355|2255475|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV79500PE|0|0|0|0||E|N|N|N|C|N|||2098915|N
37725|26009|OPTIDX|BANKNIFTY|XX||1451572200|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|5|2640|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71700CE|0|0|0|0||E|N|N|N|C|N|||640|N
37726|26009|OPTIDX|BANKNIFTY|XX||1451572200|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|1126770|1438450|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71700PE|0|0|0|0||E|N|N|N|C|N|||1282610|N
37727|26009|OPTIDX|BANKNIFTY|XX||1451572200|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|5|2605|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71800CE|0|0|0|0||E|N|N|N|C|N|||605|N
37728|26009|OPTIDX|BANKNIFTY|XX||1451572200|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445040000|0|0|0|0|0|1136585|1448325|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71800PE|0|0|0|0||E|N|N|N|C|N|||1292455|N
37729|26037|OPTIDX|FINNIFTY|XX||1446129000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FINNIFTY25OCT30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
37730|26037|OPTIDX|FINNIFTY|XX||1446129000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|244120|396760|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30750PE|0|0|0|0||E|N|N|N|C|N|||320440|N
37731|20293|OPTSTK|TATATECH|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |TATATECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
37732|20293|OPTSTK|TATATECH|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|35385|41895|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||38640|N
37733|11536|OPTSTK|TCS|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444176000|0|0|0|0|0|72190|95420|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||83805|N
37734|11536|OPTSTK|TCS|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37735|3426|OPTSTK|TATAPOWER|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATAPOWER25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37736|11536|OPTSTK|TCS|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444176000|0|0|0|0|0|73215|96445|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||84830|N
37737|11536|OPTSTK|TCS|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TCS25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37738|3426|OPTSTK|TATAPOWER|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441238400|0|0|0|0|0|13930|17970|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT560PE|0|2|0|0||E|N|N|N|P|N|||15950|N
37739|3499|OPTSTK|TATASTEEL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATASTEEL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||10|N
37740|3499|OPTSTK|TATASTEEL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441238400|0|0|0|0|0|2685|6685|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||4685|N
37741|312|OPTSTK|TIINDIA|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444176000|0|0|0|0|0|5|2175|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||175|N
37742|312|OPTSTK|TIINDIA|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444176000|0|0|0|0|0|161040|202230|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||181635|N
37743|6364|OPTSTK|NATIONALUM|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NATIONALUM25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5|N
37744|6364|OPTSTK|NATIONALUM|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|3365|7365|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5365|N
37745|3506|OPTSTK|TITAN|XX||1446129000|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4140CE|0|2|0|0||E|N|N|N|P|N|||25|N
37746|3506|OPTSTK|TITAN|XX||1446129000|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|24445|55085|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4140PE|0|2|0|0||E|N|N|N|P|N|||39765|N
37747|3506|OPTSTK|TITAN|XX||1446129000|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4180CE|0|2|0|0||E|N|N|N|P|N|||10|N
37748|3506|OPTSTK|TITAN|XX||1446129000|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|28385|59105|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4180PE|0|2|0|0||E|N|N|N|P|N|||43745|N
37749|3506|OPTSTK|TITAN|XX||1446129000|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TITAN25OCT4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37750|3506|OPTSTK|TITAN|XX||1446129000|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|98250|129040|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4880PE|0|2|0|0||E|N|N|N|P|N|||113645|N
37751|3506|OPTSTK|TITAN|XX||1448548200|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|3935|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4140CE|0|2|0|0||E|N|N|N|P|N|||1935|N
37752|3506|OPTSTK|TITAN|XX||1448548200|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|26330|53130|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4140PE|0|2|0|0||E|N|N|N|P|N|||39730|N
37753|3506|OPTSTK|TITAN|XX||1448548200|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|3530|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4180CE|0|2|0|0||E|N|N|N|P|N|||1530|N
37754|3506|OPTSTK|TITAN|XX||1448548200|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|29540|57050|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4180PE|0|2|0|0||E|N|N|N|P|N|||43295|N
37755|3506|OPTSTK|TITAN|XX||1448548200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4880CE|0|2|0|0||E|N|N|N|P|N|||10|N
37756|3506|OPTSTK|TITAN|XX||1448548200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|95975|126735|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4880PE|0|2|0|0||E|N|N|N|P|N|||111355|N
37757|3518|OPTSTK|TORNTPHARM|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|142905|171705|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||157305|N
37758|3518|OPTSTK|TORNTPHARM|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37759|3518|OPTSTK|TORNTPHARM|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|97960|126760|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||112360|N
37760|3518|OPTSTK|TORNTPHARM|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
37761|3518|OPTSTK|TORNTPHARM|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|143845|172645|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||158245|N
37762|3518|OPTSTK|TORNTPHARM|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37763|3518|OPTSTK|TORNTPHARM|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|99115|127915|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||113515|N
37764|3518|OPTSTK|TORNTPHARM|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
37765|3518|OPTSTK|TORNTPHARM|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|115360|144160|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||129760|N
37766|3518|OPTSTK|TORNTPHARM|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37767|13786|OPTSTK|TORNTPOWER|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37768|13786|OPTSTK|TORNTPOWER|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1444176000|0|0|0|0|0|44750|61930|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||53340|N
37769|13786|OPTSTK|TORNTPOWER|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||35|N
37770|13786|OPTSTK|TORNTPOWER|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444176000|0|0|0|0|0|43975|61045|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||52510|N
37771|10447|OPTSTK|UNITDSPR|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNITDSPR25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37772|10447|OPTSTK|UNITDSPR|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1444176000|0|0|0|0|0|53145|65225|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||59185|N
37773|10447|OPTSTK|UNITDSPR|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |UNITDSPR25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37774|10447|OPTSTK|UNITDSPR|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444176000|0|0|0|0|0|52225|64305|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||58265|N
37775|14154|OPTSTK|UNOMINDA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444176000|0|0|0|0|0|35880|52040|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||43960|N
37776|14154|OPTSTK|UNOMINDA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444176000|0|0|0|0|0|5|2055|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||55|N
37777|11287|OPTSTK|UPL|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UPL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37778|11287|OPTSTK|UPL|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|26265|33325|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||29795|N
37779|11287|OPTSTK|UPL|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |UPL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37780|11287|OPTSTK|UPL|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|25805|32865|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||29335|N
37781|11287|OPTSTK|UPL|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|5|2310|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||310|N
37782|26000|OPTIDX|NIFTY|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1238680|1360670|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1299675|N
37783|11287|OPTSTK|UPL|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|13945|20485|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||17215|N
37784|3063|OPTSTK|VEDL|XX||1446129000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VEDL25OCT605CE|0|2|0|0||E|N|N|N|P|N|||5|N
37785|3063|OPTSTK|VEDL|XX||1446129000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|10245|15825|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT605PE|0|2|0|0||E|N|N|N|P|N|||13035|N
37786|3063|OPTSTK|VEDL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VEDL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37787|3063|OPTSTK|VEDL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|17735|23315|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||20525|N
37788|3063|OPTSTK|VEDL|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2050|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV605CE|0|2|0|0||E|N|N|N|P|N|||50|N
37789|3063|OPTSTK|VEDL|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|10080|15520|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV605PE|0|2|0|0||E|N|N|N|P|N|||12800|N
37790|3063|OPTSTK|VEDL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |VEDL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37791|3063|OPTSTK|VEDL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|17420|22990|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||20205|N
37792|3063|OPTSTK|VEDL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2095|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||95|N
37793|3063|OPTSTK|VEDL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|15225|20625|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||17925|N
37794|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1444176000|0|0|0|0|0|45635|54965|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT500CE|0|2|0|0||E|N|N|N|P|N|||50300|N
37795|26000|OPTIDX|NIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|260415|379425|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||319920|N
37796|26000|OPTIDX|NIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|1755|5755|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||3755|N
37797|26000|OPTIDX|NIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37798|26000|OPTIDX|NIFTY|XX||1467297000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1248270|1428180|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1338225|N
37799|26000|OPTIDX|NIFTY|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|271445|516995|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN23000CE|0|0|0|0||E|N|N|N|C|N|||394220|N
37800|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37801|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1444176000|0|0|0|0|0|45870|55200|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV500CE|0|2|0|0||E|N|N|N|P|N|||50535|N
37802|26000|OPTIDX|NIFTY|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37803|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37804|26009|OPTIDX|BANKNIFTY|XX||1446129000|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
37805|26000|OPTIDX|NIFTY|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|57035|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN23000PE|0|0|0|0||E|N|N|N|C|N|||12540|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|322795|616465|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||469630|N
37807|26009|OPTIDX|BANKNIFTY|XX||1446129000|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1140840|1453960|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71100PE|0|0|0|0||E|N|N|N|C|N|||1297400|N
37808|6545|OPTSTK|NYKAA|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438819200|0|0|0|0|0|5|2040|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT275CE|0|0|2|0||E|N|N|N|P|N|||40|N
37809|6545|OPTSTK|NYKAA|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438819200|0|0|0|0|0|5|3705|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT275PE|0|0|2|0||E|N|N|N|P|N|||1705|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|94215|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||29380|N
37811|26009|OPTIDX|BANKNIFTY|XX||1448548200|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70800CE|0|0|0|0||E|N|N|N|C|N|||15|N
37812|26009|OPTIDX|BANKNIFTY|XX||1448548200|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1077615|1390705|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70800PE|0|0|0|0||E|N|N|N|C|N|||1234160|N
37813|26009|OPTIDX|BANKNIFTY|XX||1448548200|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70900CE|0|0|0|0||E|N|N|N|C|N|||15|N
37814|26009|OPTIDX|BANKNIFTY|XX||1448548200|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1087550|1400640|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70900PE|0|0|0|0||E|N|N|N|C|N|||1244095|N
37815|312|OPTSTK|TIINDIA|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TIINDIA25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
37816|312|OPTSTK|TIINDIA|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|61075|102635|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||81855|N
37817|312|OPTSTK|TIINDIA|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TIINDIA25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
37818|312|OPTSTK|TIINDIA|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|71065|112625|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||91845|N
37819|312|OPTSTK|TIINDIA|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TIINDIA25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37820|312|OPTSTK|TIINDIA|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|96030|137590|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||116810|N
37821|312|OPTSTK|TIINDIA|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2095|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||95|N
37822|312|OPTSTK|TIINDIA|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|104180|145460|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||124820|N
37823|26009|OPTIDX|BANKNIFTY|XX||1448548200|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71100CE|0|0|0|0||E|N|N|N|C|N|||15|N
37824|26009|OPTIDX|BANKNIFTY|XX||1448548200|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1107430|1420520|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71100PE|0|0|0|0||E|N|N|N|C|N|||1263975|N
37825|15414|OPTSTK|TITAGARH|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TITAGARH25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
37826|15414|OPTSTK|TITAGARH|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|18055|33035|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||25545|N
37827|15414|OPTSTK|TITAGARH|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|5|2040|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
37828|15414|OPTSTK|TITAGARH|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|39470|54350|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||46910|N
37829|26009|OPTIDX|BANKNIFTY|XX||1448548200|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37830|26009|OPTIDX|BANKNIFTY|XX||1448548200|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1842960|2156080|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78500PE|0|0|0|0||E|N|N|N|C|N|||1999520|N
37831|26009|OPTIDX|BANKNIFTY|XX||1451572200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|3140|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70700CE|0|0|0|0||E|N|N|N|C|N|||1140|N
37832|26009|OPTIDX|BANKNIFTY|XX||1451572200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1028965|1339605|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70700PE|0|0|0|0||E|N|N|N|C|N|||1184285|N
37833|26009|OPTIDX|BANKNIFTY|XX||1451572200|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|3075|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70800CE|0|0|0|0||E|N|N|N|C|N|||1075|N
37834|26009|OPTIDX|BANKNIFTY|XX||1451572200|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1038720|1349490|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70800PE|0|0|0|0||E|N|N|N|C|N|||1194105|N
37835|26009|OPTIDX|BANKNIFTY|XX||1451572200|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|3015|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70900CE|0|0|0|0||E|N|N|N|C|N|||1015|N
37836|26009|OPTIDX|BANKNIFTY|XX||1451572200|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1048480|1359380|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70900PE|0|0|0|0||E|N|N|N|C|N|||1203930|N
37837|26009|OPTIDX|BANKNIFTY|XX||1451572200|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2905|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71100CE|0|0|0|0||E|N|N|N|C|N|||905|N
37838|26009|OPTIDX|BANKNIFTY|XX||1451572200|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1068030|1379140|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71100PE|0|0|0|0||E|N|N|N|C|N|||1223585|N
37839|26009|OPTIDX|BANKNIFTY|XX||1451572200|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445445315|1451520000|1451572200|15|1|            |BANKNIFTY25DEC78500CE|0|0|0|0||E|N|N|N|C|N|||10|N
37840|26009|OPTIDX|BANKNIFTY|XX||1451572200|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1797385|2110505|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC78500PE|0|0|0|0||E|N|N|N|C|N|||1953945|N
37841|26037|OPTIDX|FINNIFTY|XX||1446129000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
37842|26037|OPTIDX|FINNIFTY|XX||1446129000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|194190|346820|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30250PE|0|0|0|0||E|N|N|N|C|N|||270505|N
37843|14413|OPTSTK|PAGEIND|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438819200|0|0|0|0|0|882155|1269945|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT31000CE|0|2|0|0||E|N|N|N|P|N|||1076050|N
37844|14413|OPTSTK|PAGEIND|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PAGEIND25OCT31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37845|26037|OPTIDX|FINNIFTY|XX||1446129000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
37846|26037|OPTIDX|FINNIFTY|XX||1446129000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|204175|356805|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30350PE|0|0|0|0||E|N|N|N|C|N|||280490|N
37847|26037|OPTIDX|FINNIFTY|XX||1446129000|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FINNIFTY25OCT30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
37848|26037|OPTIDX|FINNIFTY|XX||1446129000|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|214160|366800|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30450PE|0|0|0|0||E|N|N|N|C|N|||290480|N
37849|18365|OPTSTK|PERSISTENT|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1445445315|1446076800|1446129000|15|1|            |PERSISTENT25OCT7000CE|2|2|0|0||E|N|N|N|P|N|||25|N
37850|18365|OPTSTK|PERSISTENT|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438819200|0|0|0|0|0|75980|153310|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT7000PE|2|2|0|0||E|N|N|N|P|N|||114645|N
37851|26037|OPTIDX|FINNIFTY|XX||1446129000|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FINNIFTY25OCT34100CE|0|0|0|0||E|N|N|N|C|N|||5|N
37852|26037|OPTIDX|FINNIFTY|XX||1446129000|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|578680|731320|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT34100PE|0|0|0|0||E|N|N|N|C|N|||655000|N
37853|26037|OPTIDX|FINNIFTY|XX||1446129000|3420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FINNIFTY25OCT34200CE|0|0|0|0||E|N|N|N|C|N|||5|N
37854|26037|OPTIDX|FINNIFTY|XX||1446129000|3420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|588665|741305|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT34200PE|0|0|0|0||E|N|N|N|C|N|||664985|N
37855|26037|OPTIDX|FINNIFTY|XX||1451572200|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|3835|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32600CE|0|0|0|0||E|N|N|N|C|N|||1835|N
37856|26037|OPTIDX|FINNIFTY|XX||1451572200|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|398220|547320|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32600PE|0|0|0|0||E|N|N|N|C|N|||472770|N
37857|26037|OPTIDX|FINNIFTY|XX||1451572200|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|3655|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32700CE|0|0|0|0||E|N|N|N|C|N|||1655|N
37858|26037|OPTIDX|FINNIFTY|XX||1451572200|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|407770|557170|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32700PE|0|0|0|0||E|N|N|N|C|N|||482470|N
37859|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|1835|12845|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15075CE|0|0|0|0||E|N|N|N|C|N|||7340|N
37860|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|133530|213950|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15075PE|0|0|0|0||E|N|N|N|C|N|||173740|N
37861|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|1650|12050|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15125CE|0|0|0|0||E|N|N|N|C|N|||6850|N
37862|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|137670|218710|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15125PE|0|0|0|0||E|N|N|N|C|N|||178190|N
37863|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|1565|11665|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15150CE|0|0|0|0||E|N|N|N|C|N|||6615|N
37864|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|139760|221100|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15150PE|0|0|0|0||E|N|N|N|C|N|||180430|N
37865|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|1485|11295|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15175CE|0|0|0|0||E|N|N|N|C|N|||6390|N
37866|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|141860|223480|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15175PE|0|0|0|0||E|N|N|N|C|N|||182670|N
37867|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|2160|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17400CE|0|0|0|0||E|N|N|N|C|N|||160|N
37868|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|350775|441845|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17400PE|0|0|0|0||E|N|N|N|C|N|||396310|N
37869|26000|OPTIDX|NIFTY|XX||1451572200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2980|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30200CE|0|0|0|0||E|N|N|N|C|N|||980|N
37870|26000|OPTIDX|NIFTY|XX||1451572200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|340980|460990|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30200PE|0|0|0|0||E|N|N|N|C|N|||400985|N
37871|14552|OPTSTK|PHOENIXLTD|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
37872|14552|OPTSTK|PHOENIXLTD|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|18705|41565|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||30135|N
37873|26000|OPTIDX|NIFTY|XX||1451572200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2915|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30250CE|0|0|0|0||E|N|N|N|C|N|||915|N
37874|26000|OPTIDX|NIFTY|XX||1451572200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|345795|465925|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30250PE|0|0|0|0||E|N|N|N|C|N|||405860|N
37875|26000|OPTIDX|NIFTY|XX||1451572200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2855|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30300CE|0|0|0|0||E|N|N|N|C|N|||855|N
37876|26000|OPTIDX|NIFTY|XX||1451572200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|350610|470870|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30300PE|0|0|0|0||E|N|N|N|C|N|||410740|N
37877|26000|OPTIDX|NIFTY|XX||1451572200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2795|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30350CE|0|0|0|0||E|N|N|N|C|N|||795|N
37878|26000|OPTIDX|NIFTY|XX||1451572200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|355450|475800|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30350PE|0|0|0|0||E|N|N|N|C|N|||415625|N
37879|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|4125|40215|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80600CE|0|0|0|0||E|N|N|N|C|N|||22170|N
37880|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|828640|1255170|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80600PE|0|0|0|0||E|N|N|N|C|N|||1041905|N
37881|13061|OPTSTK|360ONE|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |360ONE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37882|13061|OPTSTK|360ONE|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1444262400|0|0|0|0|0|28975|45965|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||37470|N
37883|8479|OPTSTK|TVSMOTOR|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4250CE|2|0|0|0||E|N|N|N|P|N|||5|N
37884|8479|OPTSTK|TVSMOTOR|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|41450|77050|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4250PE|2|0|0|0||E|N|N|N|P|N|||59250|N
37885|8479|OPTSTK|TVSMOTOR|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4600CE|2|0|0|0||E|N|N|N|P|N|||5|N
37886|8479|OPTSTK|TVSMOTOR|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|76390|112010|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4600PE|2|0|0|0||E|N|N|N|P|N|||94200|N
37887|8479|OPTSTK|TVSMOTOR|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2875|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4300CE|2|0|0|0||E|N|N|N|P|N|||875|N
37888|8479|OPTSTK|TVSMOTOR|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|46330|79850|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4300PE|2|0|0|0||E|N|N|N|P|N|||63090|N
37889|8479|OPTSTK|TVSMOTOR|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2145|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||145|N
37890|8479|OPTSTK|TVSMOTOR|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|74590|109780|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||92185|N
37891|13061|OPTSTK|360ONE|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444262400|0|0|0|0|0|5|2225|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||225|N
37892|13061|OPTSTK|360ONE|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444262400|0|0|0|0|0|28760|45160|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||36960|N
37893|10217|OPTSTK|ADANIENSOL|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1170CE|2|0|0|0||E|N|N|N|P|N|||10|N
37894|10217|OPTSTK|ADANIENSOL|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444262400|0|0|0|0|0|15020|31290|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1170PE|2|0|0|0||E|N|N|N|P|N|||23155|N
37895|10217|OPTSTK|ADANIENSOL|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444262400|0|0|0|0|0|5|2945|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1170CE|2|0|0|0||E|N|N|N|P|N|||945|N
37896|10217|OPTSTK|ADANIENSOL|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444262400|0|0|0|0|0|16385|30685|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1170PE|2|0|0|0||E|N|N|N|P|N|||23535|N
37897|25|OPTSTK|ADANIENT|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1444262400|0|0|0|0|0|87635|126375|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||107005|N
37898|25|OPTSTK|ADANIENT|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ADANIENT25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37899|25|OPTSTK|ADANIENT|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444262400|0|0|0|0|0|88335|127065|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||107700|N
37900|25|OPTSTK|ADANIENT|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ADANIENT25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37901|1185|OPTSTK|AMBER|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1443225600|0|0|0|0|0|5|2030|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10500CE|2|0|0|0||E|N|N|N|P|N|||30|N
37902|1185|OPTSTK|AMBER|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1443225600|0|0|0|0|0|154300|294020|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10500PE|2|0|0|0||E|N|N|N|P|N|||224160|N
37903|3563|OPTSTK|ADANIGREEN|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|38110|56860|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT560CE|2|0|0|0||E|N|N|N|P|N|||47485|N
37904|3563|OPTSTK|ADANIGREEN|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ADANIGREEN25OCT560PE|2|0|0|0||E|N|N|N|P|N|||5|N
37905|3563|OPTSTK|ADANIGREEN|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|38375|57125|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV560CE|2|0|0|0||E|N|N|N|P|N|||47750|N
37906|3563|OPTSTK|ADANIGREEN|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ADANIGREEN25NOV560PE|2|0|0|0||E|N|N|N|P|N|||5|N
37907|3563|OPTSTK|ADANIGREEN|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|27555|45665|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC680CE|2|0|0|0||E|N|N|N|P|N|||36610|N
37908|3563|OPTSTK|ADANIGREEN|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|5|2395|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC680PE|2|0|0|0||E|N|N|N|P|N|||395|N
37909|15083|OPTSTK|ADANIPORTS|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1444262400|0|0|0|0|0|39875|57785|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT980CE|0|2|0|0||E|N|N|N|P|N|||48830|N
37910|15083|OPTSTK|ADANIPORTS|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ADANIPORTS25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
37911|15083|OPTSTK|ADANIPORTS|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444262400|0|0|0|0|0|40340|58240|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV980CE|0|2|0|0||E|N|N|N|P|N|||49290|N
37912|15083|OPTSTK|ADANIPORTS|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ADANIPORTS25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
37913|10753|OPTSTK|UNIONBANK|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNIONBANK25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37914|10753|OPTSTK|UNIONBANK|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|1095|5095|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||3095|N
37915|2664|OPTSTK|PIDILITIND|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PIDILITIND25OCT1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
37916|2664|OPTSTK|PIDILITIND|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438819200|0|0|0|0|0|23830|34440|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1820PE|0|0|2|0||E|N|N|N|P|N|||29135|N
37917|10753|OPTSTK|UNIONBANK|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNIONBANK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5|N
37918|10753|OPTSTK|UNIONBANK|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|2845|6845|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||4845|N
37919|10753|OPTSTK|UNIONBANK|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2055|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||55|N
37920|10753|OPTSTK|UNIONBANK|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|1315|5315|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||3315|N
37921|10753|OPTSTK|UNIONBANK|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||15|N
37922|10753|OPTSTK|UNIONBANK|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|2765|6765|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||4765|N
37923|11703|OPTSTK|ALKEM|XX||1446129000|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ALKEM25OCT7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
37924|11703|OPTSTK|ALKEM|XX||1446129000|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1444262400|0|0|0|0|0|134230|182510|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT7150PE|0|2|0|0||E|N|N|N|P|N|||158370|N
37925|11703|OPTSTK|ALKEM|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||40|N
37926|11703|OPTSTK|ALKEM|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1444262400|0|0|0|0|0|130970|179120|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||155045|N
37927|1185|OPTSTK|AMBER|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444262400|0|0|0|0|0|320075|459645|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||389860|N
37928|1185|OPTSTK|AMBER|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2160|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||160|N
37929|24184|OPTSTK|PIIND|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438819200|0|0|0|0|0|47020|80560|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||63790|N
37930|24184|OPTSTK|PIIND|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37931|324|OPTSTK|ANGELONE|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||10|N
37932|324|OPTSTK|ANGELONE|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444262400|0|0|0|0|0|48090|91170|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||69630|N
37933|324|OPTSTK|ANGELONE|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444262400|0|0|0|0|0|5|3855|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||1805|N
37934|324|OPTSTK|ANGELONE|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444262400|0|0|0|0|0|50395|89445|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||69920|N
37935|14154|OPTSTK|UNOMINDA|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNOMINDA25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
37936|14154|OPTSTK|UNOMINDA|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1441238400|0|0|0|0|0|30695|46965|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||38830|N
37937|25780|OPTSTK|APLAPOLLO|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|2.776360E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37938|25780|OPTSTK|APLAPOLLO|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|2.776360E+08|1.400100E+04|0|1444262400|0|0|0|0|0|63280|82260|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||72770|N
37939|14154|OPTSTK|UNOMINDA|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNOMINDA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37940|14154|OPTSTK|UNOMINDA|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1441238400|0|0|0|0|0|48670|64940|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||56805|N
37941|25780|OPTSTK|APLAPOLLO|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37942|25780|OPTSTK|APLAPOLLO|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1444262400|0|0|0|0|0|62125|81085|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||71605|N
37943|157|OPTSTK|APOLLOHOSP|XX||1446129000|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37944|157|OPTSTK|APOLLOHOSP|XX||1446129000|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|99650|165910|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9350PE|0|2|0|0||E|N|N|N|P|N|||132780|N
37945|157|OPTSTK|APOLLOHOSP|XX||1446129000|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37946|157|OPTSTK|APOLLOHOSP|XX||1446129000|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|109640|175900|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9450PE|0|2|0|0||E|N|N|N|P|N|||142770|N
37947|157|OPTSTK|APOLLOHOSP|XX||1446129000|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37948|157|OPTSTK|APOLLOHOSP|XX||1446129000|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|274425|340685|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11100PE|0|2|0|0||E|N|N|N|P|N|||307555|N
37949|3063|OPTSTK|VEDL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VEDL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
37950|3063|OPTSTK|VEDL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441238400|0|0|0|0|0|11740|17320|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||14530|N
37951|157|OPTSTK|APOLLOHOSP|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37952|157|OPTSTK|APOLLOHOSP|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|284410|350670|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||317540|N
37953|157|OPTSTK|APOLLOHOSP|XX||1446129000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37954|157|OPTSTK|APOLLOHOSP|XX||1446129000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|294395|360655|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11300PE|0|2|0|0||E|N|N|N|P|N|||327525|N
37955|157|OPTSTK|APOLLOHOSP|XX||1448548200|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|3030|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9350CE|0|2|0|0||E|N|N|N|P|N|||1030|N
37956|157|OPTSTK|APOLLOHOSP|XX||1448548200|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|97590|161240|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9350PE|0|2|0|0||E|N|N|N|P|N|||129415|N
37957|157|OPTSTK|APOLLOHOSP|XX||1448548200|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2745|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9450CE|0|2|0|0||E|N|N|N|P|N|||745|N
37958|157|OPTSTK|APOLLOHOSP|XX||1448548200|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|106920|171220|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9450PE|0|2|0|0||E|N|N|N|P|N|||139070|N
37959|9590|OPTSTK|POLYCAB|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2350|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||350|N
37960|9590|OPTSTK|POLYCAB|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|44645|139595|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||92120|N
37961|3063|OPTSTK|VEDL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||30|N
37962|3063|OPTSTK|VEDL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441238400|0|0|0|0|0|11525|17015|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||14270|N
37963|157|OPTSTK|APOLLOHOSP|XX||1448548200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37964|157|OPTSTK|APOLLOHOSP|XX||1448548200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|269205|335465|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||302335|N
37965|14977|OPTSTK|POWERGRID|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438819200|0|0|0|0|0|10845|14845|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT160CE|0|2|0|0||E|N|N|N|P|N|||12845|N
37966|14977|OPTSTK|POWERGRID|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POWERGRID25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37967|157|OPTSTK|APOLLOHOSP|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37968|157|OPTSTK|APOLLOHOSP|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|279145|345405|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||312275|N
37969|3718|OPTSTK|VOLTAS|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VOLTAS25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
37970|3718|OPTSTK|VOLTAS|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|24760|41820|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||33290|N
37971|157|OPTSTK|APOLLOHOSP|XX||1448548200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37972|157|OPTSTK|APOLLOHOSP|XX||1448548200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|289085|355345|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||322215|N
37973|3718|OPTSTK|VOLTAS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||65|N
37974|3718|OPTSTK|VOLTAS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|37990|54870|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||46430|N
37975|157|OPTSTK|APOLLOHOSP|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|1490|10120|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9300CE|0|2|0|0||E|N|N|N|P|N|||5805|N
37976|157|OPTSTK|APOLLOHOSP|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|94995|152635|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9300PE|0|2|0|0||E|N|N|N|P|N|||123815|N
37977|11915|OPTSTK|YESBANK|XX||1446129000|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |YESBANK25OCT29CE|2|2|0|0||E|N|N|N|P|N|||5|N
37978|11915|OPTSTK|YESBANK|XX||1446129000|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1441238400|0|0|0|0|0|5|2635|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT29PE|2|2|0|0||E|N|N|N|P|N|||635|N
37979|157|OPTSTK|APOLLOHOSP|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|830|7150|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9500CE|0|2|0|0||E|N|N|N|P|N|||3990|N
37980|157|OPTSTK|APOLLOHOSP|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|111790|171740|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9500PE|0|2|0|0||E|N|N|N|P|N|||141765|N
37981|157|OPTSTK|APOLLOHOSP|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2090|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||90|N
37982|157|OPTSTK|APOLLOHOSP|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|272830|338890|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||305860|N
37983|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
37984|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|23935|33265|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||28600|N
37985|20302|OPTSTK|PRESTIGE|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37986|20302|OPTSTK|PRESTIGE|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|27335|52625|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||39980|N
37987|212|OPTSTK|ASHOKLEY|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|3795|7795|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT78CE|0|0|2|0||E|N|N|N|P|N|||5795|N
37988|212|OPTSTK|ASHOKLEY|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ASHOKLEY25OCT78PE|0|0|2|0||E|N|N|N|P|N|||5|N
37989|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37990|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|36915|46245|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||41580|N
37991|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
37992|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|24345|33645|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||28995|N
37993|26000|OPTIDX|NIFTY|XX||1447338600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444435200|0|0|0|0|0|550425|672405|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1119800CE|0|0|0|0||E|N|N|N|C|N|||611415|N
37994|26000|OPTIDX|NIFTY|XX||1447338600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1119800PE|0|0|0|0||E|N|N|N|C|N|||5|N
37995|13061|OPTSTK|360ONE|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|5|2040|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||40|N
37996|13061|OPTSTK|360ONE|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|11145|27915|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||19530|N
37997|13061|OPTSTK|360ONE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|5|3445|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1445|N
37998|13061|OPTSTK|360ONE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|13225|27345|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||20285|N
37999|13061|OPTSTK|360ONE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|5|2935|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||935|N
38000|13061|OPTSTK|360ONE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444435200|0|0|0|0|0|32985|48445|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||40715|N
38001|13|OPTSTK|ABB|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1444435200|0|0|0|0|0|223585|283425|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||253505|N
38002|13|OPTSTK|ABB|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ABB25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38003|13|OPTSTK|ABB|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1444435200|0|0|0|0|0|224860|284690|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||254775|N
38004|13|OPTSTK|ABB|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ABB25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38005|21614|OPTSTK|ABCAPITAL|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444435200|0|0|0|0|0|8065|12065|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT205CE|2|0|0|0||E|N|N|N|P|N|||10065|N
38006|21614|OPTSTK|ABCAPITAL|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ABCAPITAL25OCT205PE|2|0|0|0||E|N|N|N|P|N|||5|N
38007|21614|OPTSTK|ABCAPITAL|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444435200|0|0|0|0|0|8160|12160|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV205CE|2|0|0|0||E|N|N|N|P|N|||10160|N
38008|21614|OPTSTK|ABCAPITAL|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ABCAPITAL25NOV205PE|2|0|0|0||E|N|N|N|P|N|||5|N
38009|25|OPTSTK|ADANIENT|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1444435200|0|0|0|0|0|91630|130370|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||111000|N
38010|25|OPTSTK|ADANIENT|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ADANIENT25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38011|25|OPTSTK|ADANIENT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444435200|0|0|0|0|0|92310|131050|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||111680|N
38012|25|OPTSTK|ADANIENT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ADANIENT25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38013|2885|OPTSTK|RELIANCE|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RELIANCE25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
38014|212|OPTSTK|ASHOKLEY|XX||1446129000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|1300|5300|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT103CE|0|0|2|0||E|N|N|N|P|N|||3300|N
38015|212|OPTSTK|ASHOKLEY|XX||1446129000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ASHOKLEY25OCT103PE|0|0|2|0||E|N|N|N|P|N|||5|N
38016|25|OPTSTK|ADANIENT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444435200|0|0|0|0|0|59145|96465|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||77805|N
38017|25|OPTSTK|ADANIENT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444435200|0|0|0|0|0|5|2870|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||870|N
38018|2885|OPTSTK|RELIANCE|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438819200|0|0|0|0|0|25385|36795|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||31090|N
38019|3563|OPTSTK|ADANIGREEN|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|600|600|5|1.622596E+09|2.400100E+04|0|1444435200|0|0|0|0|0|20135|38885|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT740CE|2|0|0|0||E|N|N|N|P|N|||29510|N
38020|3563|OPTSTK|ADANIGREEN|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|600|600|5|1.622596E+09|2.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ADANIGREEN25OCT740PE|2|0|0|0||E|N|N|N|P|N|||5|N
38021|3563|OPTSTK|ADANIGREEN|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444435200|0|0|0|0|0|20895|39185|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV740CE|2|0|0|0||E|N|N|N|P|N|||30040|N
38022|3563|OPTSTK|ADANIGREEN|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444435200|0|0|0|0|0|5|2185|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV740PE|2|0|0|0||E|N|N|N|P|N|||185|N
38023|25780|OPTSTK|APLAPOLLO|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|350|350|5|2.776360E+08|1.400100E+04|0|1444435200|0|0|0|0|0|47575|66555|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||57065|N
38024|25780|OPTSTK|APLAPOLLO|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|350|350|5|2.776360E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38025|25780|OPTSTK|APLAPOLLO|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1444435200|0|0|0|0|0|48130|67110|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||57620|N
38026|25780|OPTSTK|APLAPOLLO|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38027|275|OPTSTK|AUROPHARMA|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444435200|0|0|0|0|0|48710|60500|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC560CE|0|2|0|0||E|N|N|N|P|N|||54605|N
38028|212|OPTSTK|ASHOKLEY|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|3835|7835|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV78CE|0|0|2|0||E|N|N|N|P|N|||5835|N
38029|212|OPTSTK|ASHOKLEY|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ASHOKLEY25NOV78PE|0|0|2|0||E|N|N|N|P|N|||5|N
38030|275|OPTSTK|AUROPHARMA|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |AUROPHARMA25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
38031|317|OPTSTK|BAJFINANCE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444435200|0|0|0|0|0|5|2055|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||55|N
38032|317|OPTSTK|BAJFINANCE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444435200|0|0|0|0|0|36885|47435|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||42160|N
38033|2263|OPTSTK|BANDHANBNK|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|6210|10210|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT85CE|0|2|0|0||E|N|N|N|P|N|||8210|N
38034|2263|OPTSTK|BANDHANBNK|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANDHANBNK25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
38035|2263|OPTSTK|BANDHANBNK|XX||1446129000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|3965|7965|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||5965|N
38036|2263|OPTSTK|BANDHANBNK|XX||1446129000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANDHANBNK25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38037|2263|OPTSTK|BANDHANBNK|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|6250|10250|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV85CE|0|2|0|0||E|N|N|N|P|N|||8250|N
38038|2263|OPTSTK|BANDHANBNK|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BANDHANBNK25NOV85PE|0|2|0|0||E|N|N|N|P|N|||5|N
38039|2263|OPTSTK|BANDHANBNK|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|4015|8015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV107.5CE|0|2|0|0||E|N|N|N|P|N|||6015|N
38040|2263|OPTSTK|BANDHANBNK|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BANDHANBNK25NOV107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38041|2263|OPTSTK|BANDHANBNK|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|3355|7355|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||5355|N
38042|2263|OPTSTK|BANDHANBNK|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444435200|0|0|0|0|0|5|2020|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||20|N
38043|2144|OPTSTK|BDL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1444435200|0|0|0|0|0|64880|90240|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||77560|N
38044|2144|OPTSTK|BDL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BDL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38045|2144|OPTSTK|BDL|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1444435200|0|0|0|0|0|38915|64275|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||51595|N
38046|2144|OPTSTK|BDL|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BDL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
38047|2144|OPTSTK|BDL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1444435200|0|0|0|0|0|65240|90600|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||77920|N
38048|2144|OPTSTK|BDL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BDL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38049|2144|OPTSTK|BDL|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1444435200|0|0|0|0|0|39495|64735|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||52115|N
38050|2144|OPTSTK|BDL|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1444435200|0|0|0|0|0|5|2040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||40|N
38051|2144|OPTSTK|BDL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1444435200|0|0|0|0|0|42560|67360|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||54960|N
38052|2144|OPTSTK|BDL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1444435200|0|0|0|0|0|5|2320|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||320|N
38053|383|OPTSTK|BEL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444435200|0|0|0|0|0|17225|22135|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||19680|N
38054|383|OPTSTK|BEL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BEL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38055|21808|OPTSTK|SBILIFE|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBILIFE25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38056|383|OPTSTK|BEL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444435200|0|0|0|0|0|17330|22240|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||19785|N
38057|383|OPTSTK|BEL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BEL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38058|10604|OPTSTK|BHARTIARTL|XX||1446129000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
38059|10604|OPTSTK|BHARTIARTL|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|40515|56525|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||48520|N
38060|212|OPTSTK|ASHOKLEY|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|1350|5350|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV103CE|0|0|2|0||E|N|N|N|P|N|||3350|N
38061|212|OPTSTK|ASHOKLEY|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ASHOKLEY25NOV103PE|0|0|2|0||E|N|N|N|P|N|||5|N
38062|21808|OPTSTK|SBILIFE|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|64315|79085|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||71700|N
38063|10604|OPTSTK|BHARTIARTL|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38064|10604|OPTSTK|BHARTIARTL|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|66480|82490|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||74485|N
38065|10604|OPTSTK|BHARTIARTL|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|5|2025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||25|N
38066|10604|OPTSTK|BHARTIARTL|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|39375|55315|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||47345|N
38067|10604|OPTSTK|BHARTIARTL|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38068|10604|OPTSTK|BHARTIARTL|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444435200|0|0|0|0|0|65165|81175|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||73170|N
38069|526|OPTSTK|BPCL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BPCL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38070|526|OPTSTK|BPCL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444435200|0|0|0|0|0|14165|18165|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||16165|N
38071|526|OPTSTK|BPCL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BPCL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38072|526|OPTSTK|BPCL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444435200|0|0|0|0|0|13930|17930|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||15930|N
38073|547|OPTSTK|BRITANNIA|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1444435200|0|0|0|0|0|273395|321415|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||297405|N
38074|547|OPTSTK|BRITANNIA|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BRITANNIA25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38075|547|OPTSTK|BRITANNIA|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1444435200|0|0|0|0|0|178520|226540|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||202530|N
38076|547|OPTSTK|BRITANNIA|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BRITANNIA25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38077|547|OPTSTK|BRITANNIA|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444435200|0|0|0|0|0|274855|322875|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||298865|N
38078|547|OPTSTK|BRITANNIA|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BRITANNIA25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38079|547|OPTSTK|BRITANNIA|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444435200|0|0|0|0|0|180425|228445|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||204435|N
38080|547|OPTSTK|BRITANNIA|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BRITANNIA25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38081|694|OPTSTK|CIPLA|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|79165|92865|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT780CE|0|2|0|0||E|N|N|N|P|N|||86015|N
38082|694|OPTSTK|CIPLA|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CIPLA25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38083|694|OPTSTK|CIPLA|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|44210|57910|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||51060|N
38084|694|OPTSTK|CIPLA|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CIPLA25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38085|694|OPTSTK|CIPLA|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|79530|93230|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV780CE|0|2|0|0||E|N|N|N|P|N|||86380|N
38086|694|OPTSTK|CIPLA|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |CIPLA25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38087|694|OPTSTK|CIPLA|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|44740|58440|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||51590|N
38088|694|OPTSTK|CIPLA|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |CIPLA25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
38089|694|OPTSTK|CIPLA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|81960|95660|0|0|0|1445446338|1451520000|1451572200|15|1|            |CIPLA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||88810|N
38090|694|OPTSTK|CIPLA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |CIPLA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38091|212|OPTSTK|ASHOKLEY|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|4075|8075|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC76CE|0|0|2|0||E|N|N|N|P|N|||6075|N
38092|212|OPTSTK|ASHOKLEY|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |ASHOKLEY25DEC76PE|0|0|2|0||E|N|N|N|P|N|||5|N
38093|694|OPTSTK|CIPLA|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|44415|58105|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||51260|N
38094|694|OPTSTK|CIPLA|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38095|11543|OPTSTK|COFORGE|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COFORGE25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
38096|212|OPTSTK|ASHOKLEY|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|1525|5525|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC102CE|0|0|2|0||E|N|N|N|P|N|||3525|N
38097|11543|OPTSTK|COFORGE|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|39210|62720|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||50965|N
38098|212|OPTSTK|ASHOKLEY|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC102PE|0|0|2|0||E|N|N|N|P|N|||20|N
38099|11543|OPTSTK|COFORGE|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COFORGE25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38100|11543|OPTSTK|COFORGE|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|69175|92685|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||80930|N
38101|11543|OPTSTK|COFORGE|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2325|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||325|N
38102|11543|OPTSTK|COFORGE|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|38890|61560|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||50225|N
38103|21238|OPTSTK|AUBANK|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT970CE|0|2|0|0||E|N|N|N|P|N|||45|N
38104|21238|OPTSTK|AUBANK|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|5390|15400|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT970PE|0|2|0|0||E|N|N|N|P|N|||10395|N
38105|11543|OPTSTK|COFORGE|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|5|2025|0|0|0|1445445315|1448496000|1448548200|15|1|            |COFORGE25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||25|N
38106|11543|OPTSTK|COFORGE|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|68030|91460|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||79745|N
38107|11543|OPTSTK|COFORGE|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|260|4260|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||2260|N
38108|11543|OPTSTK|COFORGE|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444435200|0|0|0|0|0|34860|54980|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||44920|N
38109|21238|OPTSTK|AUBANK|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AUBANK25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
38110|21238|OPTSTK|AUBANK|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|14225|24465|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||19345|N
38111|21238|OPTSTK|AUBANK|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|5|3060|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV970CE|0|2|0|0||E|N|N|N|P|N|||1060|N
38112|21238|OPTSTK|AUBANK|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|6835|15075|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV970PE|0|2|0|0||E|N|N|N|P|N|||10955|N
38113|21238|OPTSTK|AUBANK|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|5|2230|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||230|N
38114|21238|OPTSTK|AUBANK|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|14225|23915|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||19070|N
38115|17094|OPTSTK|CROMPTON|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444435200|0|0|0|0|0|7230|11230|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT195CE|0|2|0|0||E|N|N|N|P|N|||9230|N
38116|5900|OPTSTK|AXISBANK|XX||1446129000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AXISBANK25OCT1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
38117|5900|OPTSTK|AXISBANK|XX||1446129000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|24985|35415|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1530PE|0|2|0|0||E|N|N|N|P|N|||30200|N
38118|17094|OPTSTK|CROMPTON|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CROMPTON25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
38119|5900|OPTSTK|AXISBANK|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AXISBANK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
38120|5900|OPTSTK|AXISBANK|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|39970|50400|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||45185|N
38121|26037|OPTIDX|FINNIFTY|XX||1446129000|3460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FINNIFTY25OCT34600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38122|26037|OPTIDX|FINNIFTY|XX||1446129000|3460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|628615|781255|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT34600PE|0|0|0|0||E|N|N|N|C|N|||704935|N
38123|17094|OPTSTK|CROMPTON|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444435200|0|0|0|0|0|7325|11325|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV195CE|0|2|0|0||E|N|N|N|P|N|||9325|N
38124|17094|OPTSTK|CROMPTON|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |CROMPTON25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
38125|5900|OPTSTK|AXISBANK|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AXISBANK25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38126|5900|OPTSTK|AXISBANK|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|41965|52395|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||47180|N
38127|772|OPTSTK|DABUR|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|24465|28515|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT240CE|0|2|0|0||E|N|N|N|P|N|||26490|N
38128|772|OPTSTK|DABUR|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DABUR25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
38129|772|OPTSTK|DABUR|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|16975|21025|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT315CE|0|2|0|0||E|N|N|N|P|N|||19000|N
38130|772|OPTSTK|DABUR|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DABUR25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
38131|772|OPTSTK|DABUR|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|24575|28625|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV240CE|0|2|0|0||E|N|N|N|P|N|||26600|N
38132|772|OPTSTK|DABUR|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |DABUR25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
38133|772|OPTSTK|DABUR|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|17120|21170|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV315CE|0|2|0|0||E|N|N|N|P|N|||19145|N
38134|772|OPTSTK|DABUR|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |DABUR25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
38135|772|OPTSTK|DABUR|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|24715|28765|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC240CE|0|2|0|0||E|N|N|N|P|N|||26740|N
38136|772|OPTSTK|DABUR|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |DABUR25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
38137|772|OPTSTK|DABUR|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|15820|19870|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC330CE|0|2|0|0||E|N|N|N|P|N|||17845|N
38138|772|OPTSTK|DABUR|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |DABUR25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
38139|19913|OPTSTK|DMART|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444435200|0|0|0|0|0|168485|212255|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||190370|N
38140|19913|OPTSTK|DMART|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |DMART25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
38141|881|OPTSTK|DRREDDY|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1444435200|0|0|0|0|0|36290|46340|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT870CE|0|2|0|0||E|N|N|N|P|N|||41315|N
38142|881|OPTSTK|DRREDDY|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DRREDDY25OCT870PE|0|2|0|0||E|N|N|N|P|N|||5|N
38143|5900|OPTSTK|AXISBANK|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||25|N
38144|5900|OPTSTK|AXISBANK|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|24325|34685|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||29505|N
38145|3499|OPTSTK|TATASTEEL|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATASTEEL25OCT205CE|0|2|0|0||E|N|N|N|P|N|||5|N
38146|3499|OPTSTK|TATASTEEL|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|1280|5280|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT205PE|0|2|0|0||E|N|N|N|P|N|||3280|N
38147|3499|OPTSTK|TATASTEEL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATASTEEL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||5|N
38148|3499|OPTSTK|TATASTEEL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|2780|6780|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||4780|N
38149|881|OPTSTK|DRREDDY|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444435200|0|0|0|0|0|36700|46750|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV870CE|0|2|0|0||E|N|N|N|P|N|||41725|N
38150|881|OPTSTK|DRREDDY|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |DRREDDY25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
38151|1023|OPTSTK|FEDERALBNK|XX||1446129000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FEDERALBNK25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38152|26000|OPTIDX|NIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|5405|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||1545|N
38153|26000|OPTIDX|NIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|218035|332305|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||275170|N
38154|26000|OPTIDX|NIFTY|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|162630|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN29000CE|0|0|0|0||E|N|N|N|C|N|||58130|N
38155|1023|OPTSTK|FEDERALBNK|XX||1446129000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444435200|0|0|0|0|0|1510|5510|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||3510|N
38156|1023|OPTSTK|FEDERALBNK|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FEDERALBNK25OCT295CE|0|2|0|0||E|N|N|N|P|N|||5|N
38157|26000|OPTIDX|NIFTY|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|107505|399615|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN29000PE|0|0|0|0||E|N|N|N|C|N|||253560|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|242370|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||84810|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|13715|368765|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||191240|N
38160|26000|OPTIDX|NIFTY|XX||1498746600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|382290|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN29000CE|0|0|0|0||E|N|N|N|C|N|||187180|N
38161|1023|OPTSTK|FEDERALBNK|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444435200|0|0|0|0|0|4755|8755|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT295PE|0|2|0|0||E|N|N|N|P|N|||6755|N
38162|1023|OPTSTK|FEDERALBNK|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444435200|0|0|0|0|0|5|2075|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
38163|26000|OPTIDX|NIFTY|XX||1498746600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|19950|416630|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN29000PE|0|0|0|0||E|N|N|N|C|N|||218290|N
38164|26000|OPTIDX|NIFTY|XX||1514471400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|27400|474920|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC29000CE|0|0|0|0||E|N|N|N|C|N|||251160|N
38165|26000|OPTIDX|NIFTY|XX||1514471400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|416265|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC29000PE|0|0|0|0||E|N|N|N|C|N|||203790|N
38166|1023|OPTSTK|FEDERALBNK|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444435200|0|0|0|0|0|1460|5460|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||3460|N
38167|1023|OPTSTK|FEDERALBNK|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |FEDERALBNK25NOV295CE|0|2|0|0||E|N|N|N|P|N|||5|N
38168|1023|OPTSTK|FEDERALBNK|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444435200|0|0|0|0|0|4620|8620|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV295PE|0|2|0|0||E|N|N|N|P|N|||6620|N
38169|5900|OPTSTK|AXISBANK|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |AXISBANK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
38170|5900|OPTSTK|AXISBANK|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|39185|49605|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||44395|N
38171|5900|OPTSTK|AXISBANK|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |AXISBANK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38172|5900|OPTSTK|AXISBANK|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|41165|51595|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||46380|N
38173|5900|OPTSTK|AXISBANK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2135|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||135|N
38174|5900|OPTSTK|AXISBANK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|28580|38750|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||33665|N
38175|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38176|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|192635|279465|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11500PE|0|2|0|0||E|N|N|N|P|N|||236050|N
38177|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38178|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|342440|429270|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||385855|N
38179|11536|OPTSTK|TCS|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38180|11536|OPTSTK|TCS|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|66370|89600|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||77985|N
38181|1023|OPTSTK|FEDERALBNK|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444435200|0|0|0|0|0|5|2235|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC265CE|0|2|0|0||E|N|N|N|P|N|||235|N
38182|1023|OPTSTK|FEDERALBNK|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444435200|0|0|0|0|0|1710|5710|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC265PE|0|2|0|0||E|N|N|N|P|N|||3710|N
38183|7406|OPTSTK|GLENMARK|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|78365|100445|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||89405|N
38184|7406|OPTSTK|GLENMARK|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GLENMARK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38185|7406|OPTSTK|GLENMARK|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|48405|70485|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||59445|N
38186|7406|OPTSTK|GLENMARK|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GLENMARK25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38187|7406|OPTSTK|GLENMARK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|78820|100900|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||89860|N
38188|7406|OPTSTK|GLENMARK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |GLENMARK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38189|7406|OPTSTK|GLENMARK|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|49005|71075|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||60040|N
38190|7406|OPTSTK|GLENMARK|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |GLENMARK25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38191|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2295|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||295|N
38192|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|187960|273910|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||230935|N
38193|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38194|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|336335|423155|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||379745|N
38195|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|3805|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||1805|N
38196|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|213665|297165|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||255415|N
38197|16675|OPTSTK|BAJAJFINSV|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
38198|16675|OPTSTK|BAJAJFINSV|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|38180|57180|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||47680|N
38199|13538|OPTSTK|TECHM|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TECHM25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38200|13538|OPTSTK|TECHM|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|44525|58085|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||51305|N
38201|7406|OPTSTK|GLENMARK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|44130|65890|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||55010|N
38202|7406|OPTSTK|GLENMARK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444435200|0|0|0|0|0|5|2170|0|0|0|1445445315|1451520000|1451572200|15|1|            |GLENMARK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||170|N
38203|10099|OPTSTK|GODREJCP|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|56415|67025|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT520CE|0|2|0|0||E|N|N|N|P|N|||61720|N
38204|10099|OPTSTK|GODREJCP|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GODREJCP25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38205|16675|OPTSTK|BAJAJFINSV|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38206|16675|OPTSTK|BAJAJFINSV|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|76130|95130|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||85630|N
38207|16675|OPTSTK|BAJAJFINSV|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2100|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||100|N
38208|16675|OPTSTK|BAJAJFINSV|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|37185|55905|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||46545|N
38209|312|OPTSTK|TIINDIA|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TIINDIA25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38210|312|OPTSTK|TIINDIA|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|86045|127605|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||106825|N
38211|10099|OPTSTK|GODREJCP|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|56660|67270|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV520CE|0|2|0|0||E|N|N|N|P|N|||61965|N
38212|10099|OPTSTK|GODREJCP|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |GODREJCP25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38213|10099|OPTSTK|GODREJCP|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|33255|43855|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC760CE|0|2|0|0||E|N|N|N|P|N|||38555|N
38214|10099|OPTSTK|GODREJCP|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |GODREJCP25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38215|1232|OPTSTK|GRASIM|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|250|250|5|6.805170E+08|1.000100E+04|0|1444435200|0|0|0|0|0|118205|141005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||129605|N
38216|16675|OPTSTK|BAJAJFINSV|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38217|1232|OPTSTK|GRASIM|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|250|250|5|6.805170E+08|1.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GRASIM25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
38218|16675|OPTSTK|BAJAJFINSV|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|74720|93720|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||84220|N
38219|317|OPTSTK|BAJFINANCE|XX||1446129000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1310CE|0|0|0|0||E|N|N|N|P|N|||5|N
38220|317|OPTSTK|BAJFINANCE|XX||1446129000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|17400|28060|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1310PE|0|0|0|0||E|N|N|N|P|N|||22730|N
38221|1232|OPTSTK|GRASIM|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1444435200|0|0|0|0|0|118945|141735|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||130340|N
38222|1232|OPTSTK|GRASIM|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |GRASIM25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
38223|1232|OPTSTK|GRASIM|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1444435200|0|0|0|0|0|72430|95210|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||83820|N
38224|1232|OPTSTK|GRASIM|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1444435200|0|0|0|0|0|5|2010|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||10|N
38225|317|OPTSTK|BAJFINANCE|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
38226|317|OPTSTK|BAJFINANCE|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|34380|45040|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1480PE|0|0|0|0||E|N|N|N|P|N|||39710|N
38227|317|OPTSTK|BAJFINANCE|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2135|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1310CE|0|0|0|0||E|N|N|N|P|N|||135|N
38228|317|OPTSTK|BAJFINANCE|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|17095|27405|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1310PE|0|0|0|0||E|N|N|N|P|N|||22250|N
38229|3518|OPTSTK|TORNTPHARM|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|72995|101795|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||87395|N
38230|3518|OPTSTK|TORNTPHARM|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38231|4244|OPTSTK|HDFCAMC|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|260520|323420|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||291970|N
38232|4244|OPTSTK|HDFCAMC|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HDFCAMC25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38233|4244|OPTSTK|HDFCAMC|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|261835|324735|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||293285|N
38234|4244|OPTSTK|HDFCAMC|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |HDFCAMC25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38235|4244|OPTSTK|HDFCAMC|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|243695|306595|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||275145|N
38236|4244|OPTSTK|HDFCAMC|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |HDFCAMC25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38237|4244|OPTSTK|HDFCAMC|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|174610|237420|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||206015|N
38238|4244|OPTSTK|HDFCAMC|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2040|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||40|N
38239|317|OPTSTK|BAJFINANCE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
38240|317|OPTSTK|BAJFINANCE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|33690|44340|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1480PE|0|0|0|0||E|N|N|N|P|N|||39015|N
38241|467|OPTSTK|HDFCLIFE|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|33245|39305|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT380CE|0|2|0|0||E|N|N|N|P|N|||36275|N
38242|467|OPTSTK|HDFCLIFE|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HDFCLIFE25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
38243|467|OPTSTK|HDFCLIFE|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|20265|26325|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT510CE|0|2|0|0||E|N|N|N|P|N|||23295|N
38244|467|OPTSTK|HDFCLIFE|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HDFCLIFE25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
38245|13786|OPTSTK|TORNTPOWER|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38246|13786|OPTSTK|TORNTPOWER|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438819200|0|0|0|0|0|40755|57935|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||49345|N
38247|467|OPTSTK|HDFCLIFE|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|33425|39485|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV380CE|0|2|0|0||E|N|N|N|P|N|||36455|N
38248|467|OPTSTK|HDFCLIFE|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |HDFCLIFE25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
38249|317|OPTSTK|BAJFINANCE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2835|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1300CE|0|0|0|0||E|N|N|N|P|N|||835|N
38250|317|OPTSTK|BAJFINANCE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|16505|25895|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1300PE|0|0|0|0||E|N|N|N|P|N|||21200|N
38251|8479|OPTSTK|TVSMOTOR|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4200CE|2|0|0|0||E|N|N|N|P|N|||10|N
38252|8479|OPTSTK|TVSMOTOR|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438819200|0|0|0|0|0|36475|72045|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4200PE|2|0|0|0||E|N|N|N|P|N|||54260|N
38253|467|OPTSTK|HDFCLIFE|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|20505|26565|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV510CE|0|2|0|0||E|N|N|N|P|N|||23535|N
38254|467|OPTSTK|HDFCLIFE|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |HDFCLIFE25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
38255|4668|OPTSTK|BANKBARODA|XX||1446129000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKBARODA25OCT342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38256|4668|OPTSTK|BANKBARODA|XX||1446129000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|5060|9060|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT342.5PE|0|2|0|0||E|N|N|N|P|N|||7060|N
38257|4668|OPTSTK|BANKBARODA|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
38258|4668|OPTSTK|BANKBARODA|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|4925|8925|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||6925|N
38259|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38260|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|434165|532145|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17200PE|0|2|0|0||E|N|N|N|P|N|||483155|N
38261|467|OPTSTK|HDFCLIFE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|21790|27850|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||24820|N
38262|467|OPTSTK|HDFCLIFE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |HDFCLIFE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38263|4668|OPTSTK|BANKBARODA|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC390CE|0|2|0|0||E|N|N|N|P|N|||20|N
38264|4668|OPTSTK|BANKBARODA|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|9415|13415|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC390PE|0|2|0|0||E|N|N|N|P|N|||11415|N
38265|1394|OPTSTK|HINDUNILVR|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1444435200|0|0|0|0|0|72365|90985|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||81675|N
38266|1394|OPTSTK|HINDUNILVR|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38267|1394|OPTSTK|HINDUNILVR|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444435200|0|0|0|0|0|73200|91820|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||82510|N
38268|1394|OPTSTK|HINDUNILVR|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38269|20825|OPTSTK|HUDCO|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|8900|12900|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT120CE|0|2|0|0||E|N|N|N|P|N|||10900|N
38270|20825|OPTSTK|HUDCO|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HUDCO25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38271|4745|OPTSTK|BANKINDIA|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC176CE|0|2|0|0||E|N|N|N|P|N|||50|N
38272|4745|OPTSTK|BANKINDIA|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444262400|0|0|0|0|0|2465|6465|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC176PE|0|2|0|0||E|N|N|N|P|N|||4465|N
38273|20825|OPTSTK|HUDCO|XX||1446129000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|5155|9155|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||7155|N
38274|20825|OPTSTK|HUDCO|XX||1446129000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HUDCO25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38275|20825|OPTSTK|HUDCO|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|8955|12955|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV120CE|0|2|0|0||E|N|N|N|P|N|||10955|N
38276|20825|OPTSTK|HUDCO|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |HUDCO25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38277|10604|OPTSTK|BHARTIARTL|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38278|10604|OPTSTK|BHARTIARTL|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|62485|78495|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||70490|N
38279|20825|OPTSTK|HUDCO|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|5240|9240|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||7240|N
38280|20825|OPTSTK|HUDCO|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
38281|20825|OPTSTK|HUDCO|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|4725|8725|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC165CE|0|2|0|0||E|N|N|N|P|N|||6725|N
38282|20825|OPTSTK|HUDCO|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444435200|0|0|0|0|0|5|2150|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC165PE|0|2|0|0||E|N|N|N|P|N|||150|N
38283|21770|OPTSTK|ICICIGI|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1444435200|0|0|0|0|0|87745|106755|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||97250|N
38284|21770|OPTSTK|ICICIGI|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ICICIGI25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38285|21770|OPTSTK|ICICIGI|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444435200|0|0|0|0|0|88230|107240|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||97735|N
38286|21770|OPTSTK|ICICIGI|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ICICIGI25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38287|21770|OPTSTK|ICICIGI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444435200|0|0|0|0|0|104645|123655|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||114150|N
38288|21770|OPTSTK|ICICIGI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |ICICIGI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38289|10604|OPTSTK|BHARTIARTL|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38290|10604|OPTSTK|BHARTIARTL|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|61190|77200|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||69195|N
38291|10604|OPTSTK|BHARTIARTL|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|5|2385|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||385|N
38292|10604|OPTSTK|BHARTIARTL|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|36600|51920|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||44260|N
38293|526|OPTSTK|BPCL|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BPCL25OCT435CE|0|2|0|0||E|N|N|N|P|N|||5|N
38294|526|OPTSTK|BPCL|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444262400|0|0|0|0|0|7675|11675|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT435PE|0|2|0|0||E|N|N|N|P|N|||9675|N
38295|526|OPTSTK|BPCL|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |BPCL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||15|N
38296|526|OPTSTK|BPCL|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444262400|0|0|0|0|0|7480|11480|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||9480|N
38297|19585|OPTSTK|BSE|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|5|2380|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2950CE|0|0|2|0||E|N|N|N|P|N|||380|N
38298|19585|OPTSTK|BSE|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|21895|69275|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2950PE|0|0|2|0||E|N|N|N|P|N|||45585|N
38299|19585|OPTSTK|BSE|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|5|2095|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3100CE|0|0|2|0||E|N|N|N|P|N|||95|N
38300|19585|OPTSTK|BSE|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|35865|84695|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3100PE|0|0|2|0||E|N|N|N|P|N|||60280|N
38301|11287|OPTSTK|UPL|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UPL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
38302|11287|OPTSTK|UPL|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|14280|21340|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||17810|N
38303|11287|OPTSTK|UPL|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UPL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38304|11287|OPTSTK|UPL|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|18275|25335|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||21805|N
38305|11287|OPTSTK|UPL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UPL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38306|11287|OPTSTK|UPL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|24265|31325|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||27795|N
38307|18652|OPTSTK|ICICIPRULI|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|25090|30350|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT320CE|0|2|0|0||E|N|N|N|P|N|||27720|N
38308|18652|OPTSTK|ICICIPRULI|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ICICIPRULI25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38309|18652|OPTSTK|ICICIPRULI|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|25240|30500|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV320CE|0|2|0|0||E|N|N|N|P|N|||27870|N
38310|19585|OPTSTK|BSE|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|400|12080|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2950CE|0|0|2|0||E|N|N|N|P|N|||6240|N
38311|19585|OPTSTK|BSE|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|31195|68925|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2950PE|0|0|2|0||E|N|N|N|P|N|||50060|N
38312|26013|FUTIDX|NIFTYNXT50|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|20|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6302380|7702900|0|0|0|1445445315|0|0|15|1|            |NIFTYNXT5025NOVFUT|0|0|0|0||E|N|N|N|C|N|||7002640|N
38313|13061|FUTSTK|360ONE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|106380|130000|0|0|0|1445445315|0|0|15|1|            |360ONE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||118190|N
38314|13|FUTSTK|ABB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|474150|579450|0|0|0|1445445315|0|0|15|1|            |ABB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||526800|N
38315|21614|FUTSTK|ABCAPITAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|27655|33795|0|0|0|1445445315|0|0|15|1|            |ABCAPITAL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||30725|N
38316|10217|FUTSTK|ADANIENSOL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|84995|103875|0|0|0|1445445315|0|0|15|1|            |ADANIENSOL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||94435|N
38317|25|FUTSTK|ADANIENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|10|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|231120|282460|0|0|0|1445445315|0|0|15|1|            |ADANIENT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||256790|N
38318|18652|OPTSTK|ICICIPRULI|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ICICIPRULI25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38319|18652|OPTSTK|ICICIPRULI|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|16535|21795|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC410CE|0|2|0|0||E|N|N|N|P|N|||19165|N
38320|18652|OPTSTK|ICICIPRULI|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |ICICIPRULI25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5|N
38321|11809|OPTSTK|IIFL|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444435200|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT610CE|2|0|0|0||E|N|N|N|P|N|||10|N
38322|11809|OPTSTK|IIFL|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444435200|0|0|0|0|0|6890|15030|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT610PE|2|0|0|0||E|N|N|N|P|N|||10960|N
38323|11809|OPTSTK|IIFL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444435200|0|0|0|0|0|5|2530|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV610CE|2|0|0|0||E|N|N|N|P|N|||530|N
38324|11809|OPTSTK|IIFL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444435200|0|0|0|0|0|7650|14730|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV610PE|2|0|0|0||E|N|N|N|P|N|||11190|N
38325|1594|OPTSTK|INFY|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INFY25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38326|1594|OPTSTK|INFY|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|44920|58390|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||51655|N
38327|19585|OPTSTK|BSE|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|5|8125|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3100CE|0|0|2|0||E|N|N|N|P|N|||4015|N
38328|19585|OPTSTK|BSE|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|42150|83340|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3100PE|0|0|2|0||E|N|N|N|P|N|||62745|N
38329|19585|OPTSTK|BSE|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|3470|17020|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3100CE|0|0|2|0||E|N|N|N|P|N|||10245|N
38330|19585|OPTSTK|BSE|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|49240|85100|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3100PE|0|0|2|0||E|N|N|N|P|N|||67170|N
38331|19585|OPTSTK|BSE|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|1495|10165|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3400CE|0|0|2|0||E|N|N|N|P|N|||5830|N
38332|19585|OPTSTK|BSE|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|72035|112765|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3400PE|0|0|2|0||E|N|N|N|P|N|||92400|N
38333|342|OPTSTK|CAMS|XX||1446129000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CAMS25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
38334|342|OPTSTK|CAMS|XX||1446129000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1444262400|0|0|0|0|0|96045|147025|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||121535|N
38335|3718|OPTSTK|VOLTAS|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VOLTAS25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
38336|3718|OPTSTK|VOLTAS|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|18775|35825|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||27300|N
38337|3718|OPTSTK|VOLTAS|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VOLTAS25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38338|3718|OPTSTK|VOLTAS|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|30750|47810|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||39280|N
38339|342|OPTSTK|CAMS|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444262400|0|0|0|0|0|5|2455|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||455|N
38340|342|OPTSTK|CAMS|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444262400|0|0|0|0|0|94745|144475|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||119610|N
38341|1594|OPTSTK|INFY|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |INFY25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38342|1594|OPTSTK|INFY|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|43995|57455|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||50725|N
38343|10794|OPTSTK|CANBK|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC176CE|0|2|0|0||E|N|N|N|P|N|||30|N
38344|10794|OPTSTK|CANBK|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444262400|0|0|0|0|0|2665|6665|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC176PE|0|2|0|0||E|N|N|N|P|N|||4665|N
38345|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
38346|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|20940|30270|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||25605|N
38347|1594|OPTSTK|INFY|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |INFY25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
38348|1594|OPTSTK|INFY|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444435200|0|0|0|0|0|68540|82000|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||75270|N
38349|21174|OPTSTK|CDSL|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CDSL25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
38350|21174|OPTSTK|CDSL|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444262400|0|0|0|0|0|52150|75310|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||63730|N
38351|13611|OPTSTK|IRCTC|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1444435200|0|0|0|0|0|31705|38595|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT370CE|0|2|0|0||E|N|N|N|P|N|||35150|N
38352|13611|OPTSTK|IRCTC|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IRCTC25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
38353|21174|OPTSTK|CDSL|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444262400|0|0|0|0|0|5|2105|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||105|N
38354|21174|OPTSTK|CDSL|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444262400|0|0|0|0|0|51355|74205|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||62780|N
38355|26009|OPTIDX|BANKNIFTY|XX||1446129000|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438905600|0|0|0|0|0|1612035|1925155|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40400CE|0|0|0|0||E|N|N|N|C|N|||1768595|N
38356|26009|OPTIDX|BANKNIFTY|XX||1446129000|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38357|13611|OPTSTK|IRCTC|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444435200|0|0|0|0|0|31880|38770|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||35325|N
38358|13611|OPTSTK|IRCTC|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |IRCTC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
38359|20261|OPTSTK|IREDA|XX||1446129000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444435200|0|0|0|0|0|3090|7090|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT102.5CE|0|0|0|0||E|N|N|N|P|N|||5090|N
38360|20261|OPTSTK|IREDA|XX||1446129000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IREDA25OCT102.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
38361|20261|OPTSTK|IREDA|XX||1448548200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444435200|0|0|0|0|0|3140|7140|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV102.5CE|0|0|0|0||E|N|N|N|P|N|||5140|N
38362|20261|OPTSTK|IREDA|XX||1448548200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV102.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
38363|685|OPTSTK|CHOLAFIN|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38364|685|OPTSTK|CHOLAFIN|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|32245|52555|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||42400|N
38365|26037|OPTIDX|FINNIFTY|XX||1446129000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|636895|789535|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT20400CE|0|0|0|0||E|N|N|N|C|N|||713215|N
38366|26037|OPTIDX|FINNIFTY|XX||1446129000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FINNIFTY25OCT20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38367|2029|OPTSTK|IRFC|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444435200|0|0|0|0|0|4115|8115|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT64CE|0|2|0|0||E|N|N|N|P|N|||6115|N
38368|2029|OPTSTK|IRFC|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IRFC25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
38369|2029|OPTSTK|IRFC|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444435200|0|0|0|0|0|4145|8145|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||6145|N
38370|2029|OPTSTK|IRFC|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |IRFC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||5|N
38371|6733|OPTSTK|JINDALSTEL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444435200|0|0|0|0|0|40940|52320|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||46630|N
38372|6733|OPTSTK|JINDALSTEL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
38373|685|OPTSTK|CHOLAFIN|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38374|6733|OPTSTK|JINDALSTEL|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444435200|0|0|0|0|0|25960|37340|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT690CE|0|2|0|0||E|N|N|N|P|N|||31650|N
38375|685|OPTSTK|CHOLAFIN|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|58210|78520|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||68365|N
38376|26000|OPTIDX|NIFTY|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|551600|673580|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||612590|N
38377|26000|OPTIDX|NIFTY|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|3595|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||1595|N
38378|26000|OPTIDX|NIFTY|XX||1467297000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|569870|766210|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN20000CE|0|0|0|0||E|N|N|N|C|N|||668040|N
38379|6733|OPTSTK|JINDALSTEL|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
38380|26000|OPTIDX|NIFTY|XX||1467297000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|5790|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN20000PE|0|0|0|0||E|N|N|N|C|N|||795|N
38381|685|OPTSTK|CHOLAFIN|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2310|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||310|N
38382|685|OPTSTK|CHOLAFIN|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|31960|51480|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||41720|N
38383|685|OPTSTK|CHOLAFIN|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1445445315|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||20|N
38384|685|OPTSTK|CHOLAFIN|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|57150|77400|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||67275|N
38385|6733|OPTSTK|JINDALSTEL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444435200|0|0|0|0|0|41195|52575|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||46885|N
38386|6733|OPTSTK|JINDALSTEL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JINDALSTEL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
38387|6733|OPTSTK|JINDALSTEL|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444435200|0|0|0|0|0|26285|37665|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||31975|N
38388|685|OPTSTK|CHOLAFIN|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|3400|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1400|N
38389|6733|OPTSTK|JINDALSTEL|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JINDALSTEL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
38390|685|OPTSTK|CHOLAFIN|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|34510|52620|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||43565|N
38391|1270|OPTSTK|AMBUJACEM|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|8645|14575|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT450CE|0|2|0|0||E|N|N|N|P|N|||11610|N
38392|1270|OPTSTK|AMBUJACEM|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AMBUJACEM25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
38393|6733|OPTSTK|JINDALSTEL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444435200|0|0|0|0|0|43485|54865|0|0|0|1445445315|1451520000|1451572200|15|1|            |JINDALSTEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||49175|N
38394|6733|OPTSTK|JINDALSTEL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |JINDALSTEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38395|18096|OPTSTK|JUBLFOOD|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|25980|32250|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT300CE|0|2|0|0||E|N|N|N|P|N|||29115|N
38396|18096|OPTSTK|JUBLFOOD|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JUBLFOOD25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38397|18096|OPTSTK|JUBLFOOD|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|26120|32390|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV300CE|0|2|0|0||E|N|N|N|P|N|||29255|N
38398|18096|OPTSTK|JUBLFOOD|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JUBLFOOD25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38399|18096|OPTSTK|JUBLFOOD|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|14485|20705|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC420CE|0|2|0|0||E|N|N|N|P|N|||17595|N
38400|18096|OPTSTK|JUBLFOOD|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444435200|0|0|0|0|0|5|2025|0|0|0|1445445315|1451520000|1451572200|15|1|            |JUBLFOOD25DEC420PE|0|2|0|0||E|N|N|N|P|N|||25|N
38401|13310|OPTSTK|KEI|XX||1446129000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||5|N
38402|13310|OPTSTK|KEI|XX||1446129000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|98305|161175|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||129740|N
38403|13310|OPTSTK|KEI|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KEI25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38404|13310|OPTSTK|KEI|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|163220|226090|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||194655|N
38405|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38406|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438905600|0|0|0|0|0|242570|329400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||285985|N
38407|13310|OPTSTK|KEI|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|5|3125|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||1125|N
38408|13310|OPTSTK|KEI|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|98295|158305|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||128300|N
38409|13310|OPTSTK|KEI|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|5|2150|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||150|N
38410|13310|OPTSTK|KEI|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|160730|223140|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||191935|N
38411|13310|OPTSTK|KEI|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|1055|8715|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||4885|N
38412|13310|OPTSTK|KEI|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444435200|0|0|0|0|0|106235|161445|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||133840|N
38413|19234|OPTSTK|LAURUSLABS|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444435200|0|0|0|0|0|38720|50550|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC480CE|0|2|0|0||E|N|N|N|P|N|||44635|N
38414|19234|OPTSTK|LAURUSLABS|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |LAURUSLABS25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38415|1997|OPTSTK|LICHSGFIN|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444435200|0|0|0|0|0|25260|31430|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT290CE|0|2|0|0||E|N|N|N|P|N|||28345|N
38416|1997|OPTSTK|LICHSGFIN|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LICHSGFIN25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
38417|1997|OPTSTK|LICHSGFIN|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444435200|0|0|0|0|0|14775|20945|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT395CE|0|2|0|0||E|N|N|N|P|N|||17860|N
38418|1997|OPTSTK|LICHSGFIN|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LICHSGFIN25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5|N
38419|1997|OPTSTK|LICHSGFIN|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444435200|0|0|0|0|0|25395|31565|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV290CE|0|2|0|0||E|N|N|N|P|N|||28480|N
38420|1997|OPTSTK|LICHSGFIN|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LICHSGFIN25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
38421|1997|OPTSTK|LICHSGFIN|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444435200|0|0|0|0|0|14960|21130|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV395CE|0|2|0|0||E|N|N|N|P|N|||18045|N
38422|1997|OPTSTK|LICHSGFIN|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LICHSGFIN25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
38423|20374|OPTSTK|COALINDIA|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444262400|0|0|0|0|0|17090|21090|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT200CE|0|2|0|0||E|N|N|N|P|N|||19090|N
38424|9480|OPTSTK|LICI|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1444435200|0|0|0|0|0|33355|42245|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC520CE|0|2|0|0||E|N|N|N|P|N|||37800|N
38425|20374|OPTSTK|COALINDIA|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COALINDIA25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38426|20374|OPTSTK|COALINDIA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444262400|0|0|0|0|0|17180|21180|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||19180|N
38427|20374|OPTSTK|COALINDIA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |COALINDIA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38428|11373|OPTSTK|BIOCON|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|9230|13700|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT250CE|0|2|0|0||E|N|N|N|P|N|||11465|N
38429|9480|OPTSTK|LICI|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |LICI25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38430|24948|OPTSTK|LTF|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444435200|0|0|0|0|0|9775|13775|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT150CE|0|2|0|0||E|N|N|N|P|N|||11775|N
38431|24948|OPTSTK|LTF|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTF25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38432|11373|OPTSTK|BIOCON|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BIOCON25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38433|24948|OPTSTK|LTF|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444435200|0|0|0|0|0|9845|13845|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV150CE|0|2|0|0||E|N|N|N|P|N|||11845|N
38434|24948|OPTSTK|LTF|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LTF25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38435|11543|OPTSTK|COFORGE|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COFORGE25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
38436|11543|OPTSTK|COFORGE|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|31230|54730|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||42980|N
38437|17818|OPTSTK|LTIM|XX||1446129000|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTIM25OCT6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
38438|17818|OPTSTK|LTIM|XX||1446129000|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|105575|163315|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6950PE|0|2|0|0||E|N|N|N|P|N|||134445|N
38439|17818|OPTSTK|LTIM|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2490|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||490|N
38440|17818|OPTSTK|LTIM|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|103465|159865|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||131665|N
38441|17818|OPTSTK|LTIM|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|5|2455|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||455|N
38442|11543|OPTSTK|COFORGE|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COFORGE25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38443|11543|OPTSTK|COFORGE|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|61185|84695|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||72940|N
38444|17818|OPTSTK|LTIM|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444435200|0|0|0|0|0|183190|239990|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||211590|N
38445|11543|OPTSTK|COFORGE|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COFORGE25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38446|11543|OPTSTK|COFORGE|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|65180|88690|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||76935|N
38447|10440|OPTSTK|LUPIN|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444435200|0|0|0|0|0|54695|74405|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||64550|N
38448|10440|OPTSTK|LUPIN|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LUPIN25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38449|10440|OPTSTK|LUPIN|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444435200|0|0|0|0|0|55310|75020|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||65165|N
38450|10440|OPTSTK|LUPIN|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LUPIN25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38451|2031|OPTSTK|M&M|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1444435200|0|0|0|0|0|150795|189525|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||170160|N
38452|2031|OPTSTK|M&M|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |M&M25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38453|2031|OPTSTK|M&M|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1444435200|0|0|0|0|0|151695|190415|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||171055|N
38454|2031|OPTSTK|M&M|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |M&M25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38455|19061|OPTSTK|MANAPPURAM|XX||1446129000|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MANAPPURAM25OCT382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38456|19061|OPTSTK|MANAPPURAM|XX||1446129000|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|7410|11410|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT382.5PE|0|2|0|0||E|N|N|N|P|N|||9410|N
38457|19061|OPTSTK|MANAPPURAM|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MANAPPURAM25OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
38458|19061|OPTSTK|MANAPPURAM|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|12155|16155|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT430PE|0|2|0|0||E|N|N|N|P|N|||14155|N
38459|19061|OPTSTK|MANAPPURAM|XX||1448548200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|5|2035|0|0|0|1445445315|1448496000|1448548200|15|1|            |MANAPPURAM25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
38460|19061|OPTSTK|MANAPPURAM|XX||1448548200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|7265|11265|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||9265|N
38461|19061|OPTSTK|MANAPPURAM|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MANAPPURAM25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
38462|19061|OPTSTK|MANAPPURAM|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|11955|15955|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV430PE|0|2|0|0||E|N|N|N|P|N|||13955|N
38463|19061|OPTSTK|MANAPPURAM|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|5|2200|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC385CE|0|2|0|0||E|N|N|N|P|N|||200|N
38464|19061|OPTSTK|MANAPPURAM|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444435200|0|0|0|0|0|7455|11455|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC385PE|0|2|0|0||E|N|N|N|P|N|||9455|N
38465|22377|OPTSTK|MAXHEALTH|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38466|22377|OPTSTK|MAXHEALTH|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444435200|0|0|0|0|0|35005|50655|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||42830|N
38467|11543|OPTSTK|COFORGE|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2610|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||610|N
38468|11543|OPTSTK|COFORGE|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|31545|53585|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||42565|N
38469|11543|OPTSTK|COFORGE|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1445445315|1448496000|1448548200|15|1|            |COFORGE25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||50|N
38470|22377|OPTSTK|MAXHEALTH|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444435200|0|0|0|0|0|5|2070|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||70|N
38471|22377|OPTSTK|MAXHEALTH|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444435200|0|0|0|0|0|34390|49850|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||42120|N
38472|2142|OPTSTK|MFSL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|62080|76800|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT840CE|2|0|0|0||E|N|N|N|P|N|||69440|N
38473|2142|OPTSTK|MFSL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MFSL25OCT840PE|2|0|0|0||E|N|N|N|P|N|||5|N
38474|547|OPTSTK|BRITANNIA|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|193500|241520|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||217510|N
38475|11543|OPTSTK|COFORGE|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|60140|83500|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||71820|N
38476|11543|OPTSTK|COFORGE|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1445445315|1448496000|1448548200|15|1|            |COFORGE25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||35|N
38477|11543|OPTSTK|COFORGE|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|64080|87480|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||75780|N
38478|547|OPTSTK|BRITANNIA|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BRITANNIA25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38479|2142|OPTSTK|MFSL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|62475|77195|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV840CE|2|0|0|0||E|N|N|N|P|N|||69835|N
38480|2142|OPTSTK|MFSL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MFSL25NOV840PE|2|0|0|0||E|N|N|N|P|N|||5|N
38481|2142|OPTSTK|MFSL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|39290|53960|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||46625|N
38482|2142|OPTSTK|MFSL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1444435200|0|0|0|0|0|5|2020|0|0|0|1445445315|1451520000|1451572200|15|1|            |MFSL25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||20|N
38483|4204|OPTSTK|MOTHERSON|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444435200|0|0|0|0|0|3185|7185|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT54CE|0|0|2|0||E|N|N|N|P|N|||5185|N
38484|4204|OPTSTK|MOTHERSON|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MOTHERSON25OCT54PE|0|0|2|0||E|N|N|N|P|N|||5|N
38485|11543|OPTSTK|COFORGE|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|975|5515|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||3245|N
38486|11543|OPTSTK|COFORGE|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|28515|47485|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||38000|N
38487|11543|OPTSTK|COFORGE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2860|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||860|N
38488|11543|OPTSTK|COFORGE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|52280|74290|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||63285|N
38489|17094|OPTSTK|CROMPTON|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444262400|0|0|0|0|0|10895|14895|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC160CE|0|2|0|0||E|N|N|N|P|N|||12895|N
38490|760|OPTSTK|CGPOWER|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|5|2045|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT860CE|0|2|0|0||E|N|N|N|P|N|||45|N
38491|17094|OPTSTK|CROMPTON|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |CROMPTON25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38492|5748|OPTSTK|CYIENT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|425|425|5|1.110871E+08|1.700100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CYIENT25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38493|5748|OPTSTK|CYIENT|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|425|425|5|1.110871E+08|1.700100E+04|0|1444262400|0|0|0|0|0|51905|68505|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||60205|N
38494|760|OPTSTK|CGPOWER|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|7100|16670|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT860PE|0|2|0|0||E|N|N|N|P|N|||11885|N
38495|4204|OPTSTK|MOTHERSON|XX||1446129000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444435200|0|0|0|0|0|1690|5690|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT69CE|0|0|2|0||E|N|N|N|P|N|||3690|N
38496|4204|OPTSTK|MOTHERSON|XX||1446129000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MOTHERSON25OCT69PE|0|0|2|0||E|N|N|N|P|N|||5|N
38497|4204|OPTSTK|MOTHERSON|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444435200|0|0|0|0|0|3210|7210|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV54CE|0|0|2|0||E|N|N|N|P|N|||5210|N
38498|4204|OPTSTK|MOTHERSON|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MOTHERSON25NOV54PE|0|0|2|0||E|N|N|N|P|N|||5|N
38499|694|OPTSTK|CIPLA|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438905600|0|0|0|0|0|57195|70895|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||64045|N
38500|694|OPTSTK|CIPLA|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CIPLA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38501|4204|OPTSTK|MOTHERSON|XX||1448548200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444435200|0|0|0|0|0|1720|5720|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV69CE|0|0|2|0||E|N|N|N|P|N|||3720|N
38502|4204|OPTSTK|MOTHERSON|XX||1448548200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MOTHERSON25NOV69PE|0|0|2|0||E|N|N|N|P|N|||5|N
38503|4204|OPTSTK|MOTHERSON|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444435200|0|0|0|0|0|3440|7440|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC52CE|0|0|2|0||E|N|N|N|P|N|||5440|N
38504|4204|OPTSTK|MOTHERSON|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |MOTHERSON25DEC52PE|0|0|2|0||E|N|N|N|P|N|||5|N
38505|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38506|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1444435200|0|0|0|0|0|98535|135855|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||117195|N
38507|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444435200|0|0|0|0|0|5|2055|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||55|N
38508|5748|OPTSTK|CYIENT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
38509|5748|OPTSTK|CYIENT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444262400|0|0|0|0|0|51085|67655|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||59370|N
38510|5748|OPTSTK|CYIENT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444262400|0|0|0|0|0|5|3200|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1200|N
38511|5748|OPTSTK|CYIENT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444262400|0|0|0|0|0|28440|43150|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||35795|N
38512|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444435200|0|0|0|0|0|96560|133710|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||115135|N
38513|26000|OPTIDX|NIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1535135|1657125|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1596130|N
38514|6364|OPTSTK|NATIONALUM|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NATIONALUM25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5|N
38515|26000|OPTIDX|NIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1445445315|1451572200|1451572200|15|1|            |NIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38516|26000|OPTIDX|NIFTY|XX||1459434600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1525425|1696715|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR10000CE|0|0|0|0||E|N|N|N|C|N|||1611070|N
38517|26000|OPTIDX|NIFTY|XX||1459434600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1445445315|1459434600|1459434600|15|1|            |NIFTY26MAR10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38518|26000|OPTIDX|NIFTY|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1537825|1713745|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1625785|N
38519|26000|OPTIDX|NIFTY|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1445445315|1467297000|1467297000|15|1|            |NIFTY26JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38520|26000|OPTIDX|NIFTY|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1562150|1746940|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1654545|N
38521|6364|OPTSTK|NATIONALUM|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|8355|12355|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT330PE|0|2|0|0||E|N|N|N|P|N|||10355|N
38522|772|OPTSTK|DABUR|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444262400|0|0|0|0|0|23465|27515|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT250CE|0|2|0|0||E|N|N|N|P|N|||25490|N
38523|772|OPTSTK|DABUR|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DABUR25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38524|26000|OPTIDX|NIFTY|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1445445315|1483021800|1483021800|15|1|            |NIFTY26DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38525|26000|OPTIDX|NIFTY|XX||1498746600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1585885|1779005|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1682445|N
38526|26000|OPTIDX|NIFTY|XX||1498746600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1445445315|1498746600|1498746600|15|1|            |NIFTY27JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38527|26000|OPTIDX|NIFTY|XX||1514471400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1609045|1809975|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1709510|N
38528|6364|OPTSTK|NATIONALUM|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |NATIONALUM25NOV330CE|0|2|0|0||E|N|N|N|P|N|||10|N
38529|6364|OPTSTK|NATIONALUM|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|8210|12210|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV330PE|0|2|0|0||E|N|N|N|P|N|||10210|N
38530|772|OPTSTK|DABUR|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444262400|0|0|0|0|0|23580|27630|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV250CE|0|2|0|0||E|N|N|N|P|N|||25605|N
38531|6364|OPTSTK|NATIONALUM|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|5|2400|0|0|0|1445445315|1451520000|1451572200|15|1|            |NATIONALUM25DEC285CE|0|2|0|0||E|N|N|N|P|N|||400|N
38532|6364|OPTSTK|NATIONALUM|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444435200|0|0|0|0|0|3960|7960|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5960|N
38533|26000|OPTIDX|NIFTY|XX||1514471400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1445445315|1514471400|1514471400|15|1|            |NIFTY27DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38534|26000|OPTIDX|NIFTY|XX||1530196200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1631635|1839885|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1735760|N
38535|772|OPTSTK|DABUR|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |DABUR25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38536|772|OPTSTK|DABUR|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|11480|15530|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT370CE|0|2|0|0||E|N|N|N|P|N|||13505|N
38537|26000|OPTIDX|NIFTY|XX||1530196200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1445445315|1530196200|1530196200|15|1|            |NIFTY28JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38538|26000|OPTIDX|NIFTY|XX||1545921000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1653665|1868775|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1761220|N
38539|772|OPTSTK|DABUR|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DABUR25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
38540|2319|OPTSTK|NCC|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|7390|11390|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||9390|N
38541|26000|OPTIDX|NIFTY|XX||1545921000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1445445315|1545921000|1545921000|15|1|            |NIFTY28DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38542|26000|OPTIDX|NIFTY|XX||1561645800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1675155|1896685|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1785920|N
38543|26000|OPTIDX|NIFTY|XX||1561645800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1445445315|1561645800|1561645800|15|1|            |NIFTY29JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38544|26000|OPTIDX|NIFTY|XX||1577284200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1696000|1923500|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1809750|N
38545|26000|OPTIDX|NIFTY|XX||1577284200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1445445315|1577284200|1577284200|15|1|            |NIFTY29DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38546|2319|OPTSTK|NCC|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NCC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
38547|2319|OPTSTK|NCC|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|7440|11440|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV115CE|0|2|0|0||E|N|N|N|P|N|||9440|N
38548|26000|OPTIDX|NIFTY|XX||1593095400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1716555|1949695|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1833125|N
38549|26000|OPTIDX|NIFTY|XX||1593095400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2010|0|0|0|1445445315|1593043200|1593095400|15|1|            |NIFTY30JUN10000PE|0|0|0|0||E|N|N|N|C|N|||10|N
38550|2319|OPTSTK|NCC|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NCC25NOV115PE|0|2|0|0||E|N|N|N|P|N|||5|N
38551|9599|OPTSTK|DELHIVERY|XX||1446129000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DELHIVERY25OCT575CE|2|0|0|0||E|N|N|N|P|N|||5|N
38552|9599|OPTSTK|DELHIVERY|XX||1446129000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|6920|12960|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT575PE|2|0|0|0||E|N|N|N|P|N|||9940|N
38553|9599|OPTSTK|DELHIVERY|XX||1446129000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DELHIVERY25OCT585CE|2|0|0|0||E|N|N|N|P|N|||5|N
38554|9599|OPTSTK|DELHIVERY|XX||1446129000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|7915|13955|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT585PE|2|0|0|0||E|N|N|N|P|N|||10935|N
38555|19913|OPTSTK|DMART|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DMART25OCT5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
38556|19913|OPTSTK|DMART|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|99870|143640|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5500PE|2|0|0|0||E|N|N|N|P|N|||121755|N
38557|2319|OPTSTK|NCC|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|4595|8595|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC145CE|0|2|0|0||E|N|N|N|P|N|||6595|N
38558|2319|OPTSTK|NCC|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1444435200|0|0|0|0|0|5|2050|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC145PE|0|2|0|0||E|N|N|N|P|N|||50|N
38559|17400|OPTSTK|NHPC|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1444435200|0|0|0|0|0|1915|5915|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC48CE|0|2|0|0||E|N|N|N|P|N|||3915|N
38560|17400|OPTSTK|NHPC|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |NHPC25DEC48PE|0|2|0|0||E|N|N|N|P|N|||5|N
38561|881|OPTSTK|DRREDDY|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438905600|0|0|0|0|0|39285|49335|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT840CE|0|2|0|0||E|N|N|N|P|N|||44310|N
38562|881|OPTSTK|DRREDDY|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DRREDDY25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38563|11630|OPTSTK|NTPC|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|13720|17720|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT185CE|0|2|0|0||E|N|N|N|P|N|||15720|N
38564|11630|OPTSTK|NTPC|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NTPC25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
38565|11630|OPTSTK|NTPC|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|13810|17810|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV185CE|0|2|0|0||E|N|N|N|P|N|||15810|N
38566|11630|OPTSTK|NTPC|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NTPC25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
38567|9599|OPTSTK|DELHIVERY|XX||1446129000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DELHIVERY25OCT595CE|2|0|0|0||E|N|N|N|P|N|||5|N
38568|9599|OPTSTK|DELHIVERY|XX||1446129000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|8915|14955|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT595PE|2|0|0|0||E|N|N|N|P|N|||11935|N
38569|9599|OPTSTK|DELHIVERY|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DELHIVERY25OCT660CE|2|0|0|0||E|N|N|N|P|N|||5|N
38570|9599|OPTSTK|DELHIVERY|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|15405|21445|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT660PE|2|0|0|0||E|N|N|N|P|N|||18425|N
38571|11630|OPTSTK|NTPC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|14410|18410|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||16410|N
38572|11630|OPTSTK|NTPC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |NTPC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38573|11630|OPTSTK|NTPC|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|7990|11990|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||9990|N
38574|11630|OPTSTK|NTPC|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |NTPC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5|N
38575|18721|OPTSTK|NUVAMA|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444435200|0|0|0|0|0|1655|14765|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||8210|N
38576|18721|OPTSTK|NUVAMA|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444435200|0|0|0|0|0|204275|305565|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||254920|N
38577|20242|OPTSTK|OBEROIRLTY|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|75735|96325|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT840CE|0|2|0|0||E|N|N|N|P|N|||86030|N
38578|9599|OPTSTK|DELHIVERY|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DELHIVERY25OCT670CE|2|0|0|0||E|N|N|N|P|N|||5|N
38579|20242|OPTSTK|OBEROIRLTY|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38580|20242|OPTSTK|OBEROIRLTY|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|49770|70360|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||60065|N
38581|20242|OPTSTK|OBEROIRLTY|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38582|20242|OPTSTK|OBEROIRLTY|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|76130|96720|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV840CE|0|2|0|0||E|N|N|N|P|N|||86425|N
38583|20242|OPTSTK|OBEROIRLTY|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38584|9599|OPTSTK|DELHIVERY|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|16405|22445|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT670PE|2|0|0|0||E|N|N|N|P|N|||19425|N
38585|9599|OPTSTK|DELHIVERY|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2215|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV575CE|2|0|0|0||E|N|N|N|P|N|||215|N
38586|20242|OPTSTK|OBEROIRLTY|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|50290|70880|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||60585|N
38587|20242|OPTSTK|OBEROIRLTY|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38588|9599|OPTSTK|DELHIVERY|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|7105|12655|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV575PE|2|0|0|0||E|N|N|N|P|N|||9880|N
38589|20242|OPTSTK|OBEROIRLTY|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|52950|73490|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||63220|N
38590|20242|OPTSTK|OBEROIRLTY|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444435200|0|0|0|0|0|5|2025|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
38591|2475|OPTSTK|ONGC|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444435200|0|0|0|0|0|9395|13395|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||11395|N
38592|2475|OPTSTK|ONGC|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ONGC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
38593|2475|OPTSTK|ONGC|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444435200|0|0|0|0|0|9455|13455|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||11455|N
38594|2475|OPTSTK|ONGC|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ONGC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
38595|2475|OPTSTK|ONGC|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444435200|0|0|0|0|0|6570|10570|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC165CE|0|2|0|0||E|N|N|N|P|N|||8570|N
38596|2475|OPTSTK|ONGC|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |ONGC25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
38597|9599|OPTSTK|DELHIVERY|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2160|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV585CE|2|0|0|0||E|N|N|N|P|N|||160|N
38598|14299|OPTSTK|PFC|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444435200|0|0|0|0|0|15080|20570|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||17825|N
38599|14299|OPTSTK|PFC|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PFC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38600|14299|OPTSTK|PFC|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444435200|0|0|0|0|0|15185|20675|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||17930|N
38601|14299|OPTSTK|PFC|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PFC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38602|2664|OPTSTK|PIDILITIND|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|500|500|5|1.017714E+09|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PIDILITIND25OCT1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
38603|9599|OPTSTK|DELHIVERY|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|7990|13650|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV585PE|2|0|0|0||E|N|N|N|P|N|||10820|N
38604|2664|OPTSTK|PIDILITIND|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|500|500|5|1.017714E+09|1.500100E+04|0|1444435200|0|0|0|0|0|39810|50420|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1980PE|0|0|2|0||E|N|N|N|P|N|||45115|N
38605|2664|OPTSTK|PIDILITIND|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PIDILITIND25NOV1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
38606|2664|OPTSTK|PIDILITIND|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444435200|0|0|0|0|0|38880|49490|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1980PE|0|0|2|0||E|N|N|N|P|N|||44185|N
38607|9599|OPTSTK|DELHIVERY|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2120|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV595CE|2|0|0|0||E|N|N|N|P|N|||120|N
38608|9599|OPTSTK|DELHIVERY|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|8895|14645|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV595PE|2|0|0|0||E|N|N|N|P|N|||11770|N
38609|7406|OPTSTK|GLENMARK|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|18460|40520|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||29490|N
38610|7406|OPTSTK|GLENMARK|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
38611|24184|OPTSTK|PIIND|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|166865|200405|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||183635|N
38612|24184|OPTSTK|PIIND|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PIIND25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38613|24184|OPTSTK|PIIND|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|91960|125500|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||108730|N
38614|24184|OPTSTK|PIIND|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PIIND25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
38615|24184|OPTSTK|PIIND|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|167665|201205|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||184435|N
38616|24184|OPTSTK|PIIND|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PIIND25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38617|24184|OPTSTK|PIIND|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|93115|126655|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||109885|N
38618|24184|OPTSTK|PIIND|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PIIND25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
38619|24184|OPTSTK|PIIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|178530|212070|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||195300|N
38620|24184|OPTSTK|PIIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |PIIND25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38621|24184|OPTSTK|PIIND|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|109370|142900|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||126135|N
38622|24184|OPTSTK|PIIND|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |PIIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38623|11571|OPTSTK|PPLPHARMA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444435200|0|0|0|0|0|7675|11675|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC100CE|0|2|0|0||E|N|N|N|P|N|||9675|N
38624|11571|OPTSTK|PPLPHARMA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |PPLPHARMA25DEC100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38625|18391|OPTSTK|RBLBANK|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|5|2150|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT355CE|0|2|0|0||E|N|N|N|P|N|||150|N
38626|18391|OPTSTK|RBLBANK|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|810|5070|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT355PE|0|2|0|0||E|N|N|N|P|N|||2940|N
38627|18391|OPTSTK|RBLBANK|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RBLBANK25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
38628|18391|OPTSTK|RBLBANK|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|5840|10730|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT410PE|0|2|0|0||E|N|N|N|P|N|||8285|N
38629|18391|OPTSTK|RBLBANK|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|5|2985|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV355CE|0|2|0|0||E|N|N|N|P|N|||985|N
38630|18391|OPTSTK|RBLBANK|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|1605|5605|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV355PE|0|2|0|0||E|N|N|N|P|N|||3605|N
38631|18391|OPTSTK|RBLBANK|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|5|2170|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV410CE|0|2|0|0||E|N|N|N|P|N|||170|N
38632|18391|OPTSTK|RBLBANK|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444435200|0|0|0|0|0|6010|10510|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV410PE|0|2|0|0||E|N|N|N|P|N|||8260|N
38633|15355|OPTSTK|RECLTD|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1444435200|0|0|0|0|0|15855|21135|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT190CE|0|2|0|0||E|N|N|N|P|N|||18495|N
38634|15355|OPTSTK|RECLTD|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RECLTD25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
38635|15355|OPTSTK|RECLTD|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1444435200|0|0|0|0|0|9365|14645|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT255CE|0|2|0|0||E|N|N|N|P|N|||12005|N
38636|15355|OPTSTK|RECLTD|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RECLTD25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
38637|10099|OPTSTK|GODREJCP|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|24455|35065|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT840CE|0|2|0|0||E|N|N|N|P|N|||29760|N
38638|10099|OPTSTK|GODREJCP|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GODREJCP25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38639|15355|OPTSTK|RECLTD|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1444435200|0|0|0|0|0|15945|21225|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV190CE|0|2|0|0||E|N|N|N|P|N|||18585|N
38640|15355|OPTSTK|RECLTD|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |RECLTD25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
38641|15355|OPTSTK|RECLTD|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1444435200|0|0|0|0|0|9495|14765|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV255CE|0|2|0|0||E|N|N|N|P|N|||12130|N
38642|15355|OPTSTK|RECLTD|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |RECLTD25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
38643|15355|OPTSTK|RECLTD|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1444435200|0|0|0|0|0|10205|15405|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC250CE|0|2|0|0||E|N|N|N|P|N|||12805|N
38644|15355|OPTSTK|RECLTD|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1444435200|0|0|0|0|0|5|2040|0|0|0|1445445315|1451520000|1451572200|15|1|            |RECLTD25DEC250PE|0|2|0|0||E|N|N|N|P|N|||40|N
38645|17971|OPTSTK|SBICARD|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBICARD25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
38646|17971|OPTSTK|SBICARD|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|20610|29490|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||25050|N
38647|17971|OPTSTK|SBICARD|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBICARD25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
38648|17971|OPTSTK|SBICARD|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|35590|44470|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||40030|N
38649|17971|OPTSTK|SBICARD|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|5|2025|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||25|N
38650|17971|OPTSTK|SBICARD|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|20115|28915|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||24515|N
38651|17971|OPTSTK|SBICARD|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SBICARD25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
38652|17971|OPTSTK|SBICARD|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|34965|43835|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||39400|N
38653|17971|OPTSTK|SBICARD|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|5|2165|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||165|N
38654|9599|OPTSTK|DELHIVERY|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV660CE|2|0|0|0||E|N|N|N|P|N|||15|N
38655|17971|OPTSTK|SBICARD|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444435200|0|0|0|0|0|22640|31210|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||26925|N
38656|4684|OPTSTK|SONACOMS|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444435200|0|0|0|0|0|15690|21630|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT275CE|0|2|0|0||E|N|N|N|P|N|||18660|N
38657|9599|OPTSTK|DELHIVERY|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|15130|21130|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV660PE|2|0|0|0||E|N|N|N|P|N|||18130|N
38658|9599|OPTSTK|DELHIVERY|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |DELHIVERY25NOV670CE|2|0|0|0||E|N|N|N|P|N|||10|N
38659|4684|OPTSTK|SONACOMS|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SONACOMS25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
38660|4684|OPTSTK|SONACOMS|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444435200|0|0|0|0|0|15815|21755|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV275CE|0|2|0|0||E|N|N|N|P|N|||18785|N
38661|4684|OPTSTK|SONACOMS|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SONACOMS25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
38662|4684|OPTSTK|SONACOMS|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444435200|0|0|0|0|0|21410|27350|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC220CE|0|2|0|0||E|N|N|N|P|N|||24380|N
38663|9599|OPTSTK|DELHIVERY|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|16115|22125|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV670PE|2|0|0|0||E|N|N|N|P|N|||19120|N
38664|4684|OPTSTK|SONACOMS|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |SONACOMS25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38665|12018|OPTSTK|SUZLON|XX||1446129000|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444435200|0|0|0|0|0|515|4515|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT28CE|2|0|0|0||E|N|N|N|P|N|||2515|N
38666|12018|OPTSTK|SUZLON|XX||1446129000|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SUZLON25OCT28PE|2|0|0|0||E|N|N|N|P|N|||5|N
38667|9599|OPTSTK|DELHIVERY|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2405|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC610CE|2|0|0|0||E|N|N|N|P|N|||405|N
38668|9599|OPTSTK|DELHIVERY|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|10495|15895|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC610PE|2|0|0|0||E|N|N|N|P|N|||13195|N
38669|9599|OPTSTK|DELHIVERY|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2065|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC700CE|2|0|0|0||E|N|N|N|P|N|||65|N
38670|9599|OPTSTK|DELHIVERY|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|18795|24705|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC700PE|2|0|0|0||E|N|N|N|P|N|||21750|N
38671|12018|OPTSTK|SUZLON|XX||1446129000|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444435200|0|0|0|0|0|5|3815|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT35CE|2|0|0|0||E|N|N|N|P|N|||1815|N
38672|12018|OPTSTK|SUZLON|XX||1446129000|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SUZLON25OCT35PE|2|0|0|0||E|N|N|N|P|N|||5|N
38673|12018|OPTSTK|SUZLON|XX||1448548200|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444435200|0|0|0|0|0|530|4530|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV28CE|2|0|0|0||E|N|N|N|P|N|||2530|N
38674|12018|OPTSTK|SUZLON|XX||1448548200|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SUZLON25NOV28PE|2|0|0|0||E|N|N|N|P|N|||5|N
38675|1394|OPTSTK|HINDUNILVR|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438905600|0|0|0|0|0|70365|88985|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||79675|N
38676|1394|OPTSTK|HINDUNILVR|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38677|12018|OPTSTK|SUZLON|XX||1448548200|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444435200|0|0|0|0|0|5|3835|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV35CE|2|0|0|0||E|N|N|N|P|N|||1835|N
38678|12018|OPTSTK|SUZLON|XX||1448548200|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SUZLON25NOV35PE|2|0|0|0||E|N|N|N|P|N|||5|N
38679|12018|OPTSTK|SUZLON|XX||1451572200|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444435200|0|0|0|0|0|545|4545|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC28CE|2|0|0|0||E|N|N|N|P|N|||2545|N
38680|12018|OPTSTK|SUZLON|XX||1451572200|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |SUZLON25DEC28PE|2|0|0|0||E|N|N|N|P|N|||5|N
38681|21690|OPTSTK|DIXON|XX||1446129000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIXON25OCT22250CE|0|2|0|0||E|N|N|N|P|N|||5|N
38682|21690|OPTSTK|DIXON|XX||1446129000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|500600|728590|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT22250PE|0|2|0|0||E|N|N|N|P|N|||614595|N
38683|21690|OPTSTK|DIXON|XX||1446129000|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIXON25OCT24500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38684|21690|OPTSTK|DIXON|XX||1446129000|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|725310|953300|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT24500PE|0|2|0|0||E|N|N|N|P|N|||839305|N
38685|4963|OPTSTK|ICICIBANK|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|50470|59810|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||55140|N
38686|4963|OPTSTK|ICICIBANK|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ICICIBANK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38687|12018|OPTSTK|SUZLON|XX||1451572200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444435200|0|0|0|0|0|5|3960|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC34CE|2|0|0|0||E|N|N|N|P|N|||1960|N
38688|12018|OPTSTK|SUZLON|XX||1451572200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444435200|0|0|0|0|0|5|2010|0|0|0|1445445315|1451520000|1451572200|15|1|            |SUZLON25DEC34PE|2|0|0|0||E|N|N|N|P|N|||10|N
38689|3411|OPTSTK|TATAELXSI|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATAELXSI25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38690|3411|OPTSTK|TATAELXSI|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|159390|219210|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||189300|N
38691|21770|OPTSTK|ICICIGI|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ICICIGI25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38692|21770|OPTSTK|ICICIGI|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438905600|0|0|0|0|0|41060|60070|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||50565|N
38693|3411|OPTSTK|TATAELXSI|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|5|2085|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||85|N
38694|3411|OPTSTK|TATAELXSI|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|156165|215725|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||185945|N
38695|21690|OPTSTK|DIXON|XX||1448548200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|5|3140|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV22250CE|0|2|0|0||E|N|N|N|P|N|||1140|N
38696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|5|15735|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78800CE|0|0|0|0||E|N|N|N|C|N|||6945|N
38697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|672045|1117085|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78800PE|0|0|0|0||E|N|N|N|C|N|||894565|N
38698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|5|15070|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78900CE|0|0|0|0||E|N|N|N|C|N|||6625|N
38699|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|681320|1127050|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78900PE|0|0|0|0||E|N|N|N|C|N|||904185|N
38700|21690|OPTSTK|DIXON|XX||1448548200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|492940|717600|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV22250PE|0|2|0|0||E|N|N|N|P|N|||605270|N
38701|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38702|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|2465380|2928000|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97000PE|0|0|0|0||E|N|N|N|C|N|||2696690|N
38703|21690|OPTSTK|DIXON|XX||1448548200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|5|2140|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV24500CE|0|2|0|0||E|N|N|N|P|N|||140|N
38704|21690|OPTSTK|DIXON|XX||1448548200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|714165|941675|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV24500PE|0|2|0|0||E|N|N|N|P|N|||827920|N
38705|14732|OPTSTK|DLF|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DLF25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38706|14732|OPTSTK|DLF|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|27970|36960|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||32465|N
38707|14732|OPTSTK|DLF|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |DLF25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38708|14732|OPTSTK|DLF|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|27460|36440|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||31950|N
38709|14732|OPTSTK|DLF|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2550|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC980CE|0|2|0|0||E|N|N|N|P|N|||550|N
38710|14732|OPTSTK|DLF|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|15945|24055|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC980PE|0|2|0|0||E|N|N|N|P|N|||20000|N
38711|11703|OPTSTK|ALKEM|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|221965|270245|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||246105|N
38712|19913|OPTSTK|DMART|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|185935|229705|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT2200CE|2|0|0|0||E|N|N|N|P|N|||207820|N
38713|19913|OPTSTK|DMART|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DMART25OCT2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
38714|11703|OPTSTK|ALKEM|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ALKEM25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38715|19913|OPTSTK|DMART|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|111030|154800|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT2950CE|2|0|0|0||E|N|N|N|P|N|||132915|N
38716|19913|OPTSTK|DMART|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DMART25OCT2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
38717|5258|OPTSTK|INDUSINDBK|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
38718|5258|OPTSTK|INDUSINDBK|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438905600|0|0|0|0|0|24280|35500|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||29890|N
38719|19913|OPTSTK|DMART|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|186970|230740|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV2200CE|2|0|0|0||E|N|N|N|P|N|||208855|N
38720|19913|OPTSTK|DMART|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |DMART25NOV2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
38721|19913|OPTSTK|DMART|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|112420|156190|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV2950CE|2|0|0|0||E|N|N|N|P|N|||134305|N
38722|11703|OPTSTK|ALKEM|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|163790|212060|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||187925|N
38723|11703|OPTSTK|ALKEM|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ALKEM25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38724|19913|OPTSTK|DMART|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |DMART25NOV2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
38725|25780|OPTSTK|APLAPOLLO|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
38726|25780|OPTSTK|APLAPOLLO|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441324800|0|0|0|0|0|54195|73135|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||63665|N
38727|910|OPTSTK|EICHERMOT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444262400|0|0|0|0|0|295115|356565|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||325840|N
38728|910|OPTSTK|EICHERMOT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |EICHERMOT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38729|5097|OPTSTK|ETERNAL|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ETERNAL25OCT490CE|0|0|0|0||E|N|N|N|P|N|||5|N
38730|5097|OPTSTK|ETERNAL|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|12710|17540|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT490PE|0|0|0|0||E|N|N|N|P|N|||15125|N
38731|1660|OPTSTK|ITC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|10345|14345|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||12345|N
38732|1660|OPTSTK|ITC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ITC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
38733|5097|OPTSTK|ETERNAL|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV490CE|0|0|0|0||E|N|N|N|P|N|||10|N
38734|5097|OPTSTK|ETERNAL|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|12500|17300|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV490PE|0|0|0|0||E|N|N|N|P|N|||14900|N
38735|5097|OPTSTK|ETERNAL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2485|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC430CE|0|0|0|0||E|N|N|N|P|N|||485|N
38736|5097|OPTSTK|ETERNAL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|7105|11215|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC430PE|0|0|0|0||E|N|N|N|P|N|||9160|N
38737|5097|OPTSTK|ETERNAL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2245|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC460CE|0|0|0|0||E|N|N|N|P|N|||245|N
38738|5097|OPTSTK|ETERNAL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|9675|14095|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC460PE|0|0|0|0||E|N|N|N|P|N|||11885|N
38739|14592|OPTSTK|FORTIS|XX||1446129000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FORTIS25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
38740|14592|OPTSTK|FORTIS|XX||1446129000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|15240|27820|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||21530|N
38741|14592|OPTSTK|FORTIS|XX||1446129000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FORTIS25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
38742|14592|OPTSTK|FORTIS|XX||1446129000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|17235|29825|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||23530|N
38743|6733|OPTSTK|JINDALSTEL|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38744|14592|OPTSTK|FORTIS|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FORTIS25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
38745|14592|OPTSTK|FORTIS|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|19230|31820|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||25525|N
38746|14592|OPTSTK|FORTIS|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FORTIS25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38747|14592|OPTSTK|FORTIS|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|26220|38810|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||32515|N
38748|14592|OPTSTK|FORTIS|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FORTIS25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
38749|14592|OPTSTK|FORTIS|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|28220|40810|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||34515|N
38750|14592|OPTSTK|FORTIS|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FORTIS25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
38751|14592|OPTSTK|FORTIS|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|30215|42805|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||36510|N
38752|6733|OPTSTK|JINDALSTEL|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|23580|34960|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||29270|N
38753|21238|OPTSTK|AUBANK|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|35680|45920|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV460CE|0|2|0|0||E|N|N|N|P|N|||40800|N
38754|21238|OPTSTK|AUBANK|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |AUBANK25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38755|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||10|N
38756|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441324800|0|0|0|0|0|316465|403275|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||359870|N
38757|14592|OPTSTK|FORTIS|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FORTIS25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38758|14592|OPTSTK|FORTIS|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|32215|44805|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||38510|N
38759|14592|OPTSTK|FORTIS|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2390|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||390|N
38760|14592|OPTSTK|FORTIS|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|15455|27145|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||21300|N
38761|14592|OPTSTK|FORTIS|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2285|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||285|N
38762|14592|OPTSTK|FORTIS|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|17245|29135|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||23190|N
38763|317|OPTSTK|BAJFINANCE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1320CE|0|0|0|0||E|N|N|N|P|N|||5|N
38764|317|OPTSTK|BAJFINANCE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441324800|0|0|0|0|0|18400|29060|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1320PE|0|0|0|0||E|N|N|N|P|N|||23730|N
38765|14592|OPTSTK|FORTIS|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2210|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||210|N
38766|14592|OPTSTK|FORTIS|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|19070|31130|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||25100|N
38767|14592|OPTSTK|FORTIS|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2070|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||70|N
38768|14592|OPTSTK|FORTIS|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|25715|38115|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||31915|N
38769|17818|OPTSTK|LTIM|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTIM25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38770|17818|OPTSTK|LTIM|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|110570|168310|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||139440|N
38771|4668|OPTSTK|BANKBARODA|XX||1446129000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKBARODA25OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38772|4668|OPTSTK|BANKBARODA|XX||1446129000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441324800|0|0|0|0|0|2070|6070|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||4070|N
38773|4668|OPTSTK|BANKBARODA|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV360CE|0|2|0|0||E|N|N|N|P|N|||10|N
38774|14592|OPTSTK|FORTIS|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
38775|14592|OPTSTK|FORTIS|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|27660|40110|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||33885|N
38776|4668|OPTSTK|BANKBARODA|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441324800|0|0|0|0|0|6645|10645|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV360PE|0|2|0|0||E|N|N|N|P|N|||8645|N
38777|14592|OPTSTK|FORTIS|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1445445315|1448496000|1448548200|15|1|            |FORTIS25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||35|N
38778|14592|OPTSTK|FORTIS|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|29615|42105|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||35860|N
38779|14592|OPTSTK|FORTIS|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1445445315|1448496000|1448548200|15|1|            |FORTIS25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||25|N
38780|14592|OPTSTK|FORTIS|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|31575|44095|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||37835|N
38781|14592|OPTSTK|FORTIS|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|3605|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1605|N
38782|14592|OPTSTK|FORTIS|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|15600|25930|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||20765|N
38783|14592|OPTSTK|FORTIS|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|3125|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1125|N
38784|14592|OPTSTK|FORTIS|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|18795|29695|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||24245|N
38785|10999|OPTSTK|MARUTI|XX||1446129000|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438905600|0|0|0|0|0|5|73950|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16200CE|0|2|0|0||E|N|N|N|P|N|||30080|N
38786|14592|OPTSTK|FORTIS|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2195|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||195|N
38787|14592|OPTSTK|FORTIS|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|34990|47210|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||41100|N
38788|10999|OPTSTK|MARUTI|XX||1446129000|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438905600|0|0|0|0|0|5|28365|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16200PE|0|2|0|0||E|N|N|N|P|N|||5795|N
38789|383|OPTSTK|BEL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38790|383|OPTSTK|BEL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441324800|0|0|0|0|0|11825|16735|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||14280|N
38791|13528|OPTSTK|GMRAIRPORT|XX||1446129000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444262400|0|0|0|0|0|2605|6605|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT46CE|2|0|0|0||E|N|N|N|P|N|||4605|N
38792|13528|OPTSTK|GMRAIRPORT|XX||1446129000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT46PE|2|0|0|0||E|N|N|N|P|N|||5|N
38793|13528|OPTSTK|GMRAIRPORT|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444262400|0|0|0|0|0|2625|6625|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV46CE|2|0|0|0||E|N|N|N|P|N|||4625|N
38794|13528|OPTSTK|GMRAIRPORT|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV46PE|2|0|0|0||E|N|N|N|P|N|||5|N
38795|438|OPTSTK|BHEL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BHEL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
38796|438|OPTSTK|BHEL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|8580|12580|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||10580|N
38797|438|OPTSTK|BHEL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|5|2040|0|0|0|1445445315|1448496000|1448548200|15|1|            |BHEL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||40|N
38798|438|OPTSTK|BHEL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|5480|9480|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||7480|N
38799|17875|OPTSTK|GODREJPROP|XX||1446129000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|5|2070|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2660CE|2|2|0|0||E|N|N|N|P|N|||70|N
38800|17875|OPTSTK|GODREJPROP|XX||1446129000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|20815|52275|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2660PE|2|2|0|0||E|N|N|N|P|N|||36545|N
38801|17875|OPTSTK|GODREJPROP|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|20|5400|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2660CE|2|2|0|0||E|N|N|N|P|N|||2710|N
38802|17875|OPTSTK|GODREJPROP|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|24685|51175|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2660PE|2|2|0|0||E|N|N|N|P|N|||37930|N
38803|17875|OPTSTK|GODREJPROP|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|5|3940|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC3040CE|2|2|0|0||E|N|N|N|P|N|||1940|N
38804|17875|OPTSTK|GODREJPROP|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|58805|87535|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC3040PE|2|2|0|0||E|N|N|N|P|N|||73170|N
38805|9819|OPTSTK|HAVELLS|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HAVELLS25OCT1980CE|2|2|0|0||E|N|N|N|P|N|||5|N
38806|9819|OPTSTK|HAVELLS|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1444262400|0|0|0|0|0|42570|55840|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1980PE|2|2|0|0||E|N|N|N|P|N|||49205|N
38807|9819|OPTSTK|HAVELLS|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |HAVELLS25NOV1980CE|2|2|0|0||E|N|N|N|P|N|||5|N
38808|9819|OPTSTK|HAVELLS|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444262400|0|0|0|0|0|41650|54900|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1980PE|2|2|0|0||E|N|N|N|P|N|||48275|N
38809|7229|OPTSTK|HCLTECH|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1445445315|1451520000|1451572200|15|1|            |HCLTECH25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
38810|7229|OPTSTK|HCLTECH|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444262400|0|0|0|0|0|57160|70700|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||63930|N
38811|4244|OPTSTK|HDFCAMC|XX||1446129000|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HDFCAMC25OCT7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
38812|4244|OPTSTK|HDFCAMC|XX||1446129000|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|140980|203880|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7450PE|0|2|0|0||E|N|N|N|P|N|||172430|N
38813|2181|OPTSTK|BOSCHLTD|XX||1446129000|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BOSCHLTD25OCT55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38814|2181|OPTSTK|BOSCHLTD|XX||1446129000|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|1398715|1743925|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT55000PE|0|2|0|0||E|N|N|N|P|N|||1571320|N
38815|2181|OPTSTK|BOSCHLTD|XX||1448548200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|5|2295|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50500CE|0|2|0|0||E|N|N|N|P|N|||295|N
38816|2181|OPTSTK|BOSCHLTD|XX||1448548200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|926335|1270575|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50500PE|0|2|0|0||E|N|N|N|P|N|||1098455|N
38817|4244|OPTSTK|HDFCAMC|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HDFCAMC25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38818|4244|OPTSTK|HDFCAMC|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|235855|298755|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||267305|N
38819|4244|OPTSTK|HDFCAMC|XX||1448548200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2225|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||225|N
38820|4244|OPTSTK|HDFCAMC|XX||1448548200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|138035|200265|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||169150|N
38821|547|OPTSTK|BRITANNIA|XX||1446129000|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BRITANNIA25OCT7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
38822|547|OPTSTK|BRITANNIA|XX||1446129000|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|123005|171025|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7550PE|0|2|0|0||E|N|N|N|P|N|||147015|N
38823|547|OPTSTK|BRITANNIA|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BRITANNIA25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38824|547|OPTSTK|BRITANNIA|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|197910|245930|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||221920|N
38825|17400|OPTSTK|NHPC|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NHPC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||5|N
38826|17400|OPTSTK|NHPC|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|330|4330|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||2330|N
38827|547|OPTSTK|BRITANNIA|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|5|2030|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||30|N
38828|547|OPTSTK|BRITANNIA|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|134435|182365|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||158400|N
38829|4244|OPTSTK|HDFCAMC|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |HDFCAMC25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||10|N
38830|4244|OPTSTK|HDFCAMC|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|231915|294805|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||263360|N
38831|10794|OPTSTK|CANBK|XX||1446129000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT139CE|0|2|0|0||E|N|N|N|P|N|||15|N
38832|10794|OPTSTK|CANBK|XX||1446129000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|5|3145|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT139PE|0|2|0|0||E|N|N|N|P|N|||1145|N
38833|4244|OPTSTK|HDFCAMC|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|3935|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||1935|N
38834|4244|OPTSTK|HDFCAMC|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|141730|201220|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||171475|N
38835|10794|OPTSTK|CANBK|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|5|2035|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV156CE|0|2|0|0||E|N|N|N|P|N|||35|N
38836|10794|OPTSTK|CANBK|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|780|4780|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV156PE|0|2|0|0||E|N|N|N|P|N|||2780|N
38837|1333|OPTSTK|HDFCBANK|XX||1446129000|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HDFCBANK25OCT1155CE|0|0|2|0||E|N|N|N|P|N|||5|N
38838|1333|OPTSTK|HDFCBANK|XX||1446129000|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444262400|0|0|0|0|0|11725|18385|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1155PE|0|0|2|0||E|N|N|N|P|N|||15055|N
38839|1333|OPTSTK|HDFCBANK|XX||1448548200|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1155CE|0|0|2|0||E|N|N|N|P|N|||55|N
38840|1333|OPTSTK|HDFCBANK|XX||1448548200|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444262400|0|0|0|0|0|11315|17825|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1155PE|0|0|2|0||E|N|N|N|P|N|||14570|N
38841|1333|OPTSTK|HDFCBANK|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |HDFCBANK25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
38842|1333|OPTSTK|HDFCBANK|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444262400|0|0|0|0|0|28810|35450|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||32130|N
38843|26009|OPTIDX|BANKNIFTY|XX||1448548200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38844|26009|OPTIDX|BANKNIFTY|XX||1448548200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442361600|0|0|0|0|0|1743560|2056680|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77500PE|0|0|0|0||E|N|N|N|C|N|||1900120|N
38845|1348|OPTSTK|HEROMOTOCO|XX||1446129000|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
38846|1348|OPTSTK|HEROMOTOCO|XX||1446129000|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444262400|0|0|0|0|0|132885|187025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7250PE|0|2|0|0||E|N|N|N|P|N|||159955|N
38847|1348|OPTSTK|HEROMOTOCO|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2105|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||105|N
38848|1348|OPTSTK|HEROMOTOCO|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444262400|0|0|0|0|0|129745|183555|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||156650|N
38849|1406|OPTSTK|HINDPETRO|XX||1446129000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDPETRO25OCT575CE|0|2|0|0||E|N|N|N|P|N|||5|N
38850|1406|OPTSTK|HINDPETRO|XX||1446129000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|9265|14995|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT575PE|0|2|0|0||E|N|N|N|P|N|||12130|N
38851|1406|OPTSTK|HINDPETRO|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDPETRO25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38852|1406|OPTSTK|HINDPETRO|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|15760|21490|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT640PE|0|2|0|0||E|N|N|N|P|N|||18625|N
38853|1406|OPTSTK|HINDPETRO|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV575CE|0|2|0|0||E|N|N|N|P|N|||85|N
38854|1406|OPTSTK|HINDPETRO|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|9190|14700|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV575PE|0|2|0|0||E|N|N|N|P|N|||11945|N
38855|760|OPTSTK|CGPOWER|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CGPOWER25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
38856|760|OPTSTK|CGPOWER|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|16040|25690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT950PE|0|2|0|0||E|N|N|N|P|N|||20865|N
38857|760|OPTSTK|CGPOWER|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CGPOWER25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
38858|1406|OPTSTK|HINDPETRO|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |HINDPETRO25NOV640CE|0|2|0|0||E|N|N|N|P|N|||10|N
38859|1406|OPTSTK|HINDPETRO|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|15480|21180|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV640PE|0|2|0|0||E|N|N|N|P|N|||18330|N
38860|760|OPTSTK|CGPOWER|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|25025|34675|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||29850|N
38861|1406|OPTSTK|HINDPETRO|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2110|0|0|0|1445445315|1451520000|1451572200|15|1|            |HINDPETRO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||110|N
38862|1406|OPTSTK|HINDPETRO|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|15300|20820|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||18060|N
38863|694|OPTSTK|CIPLA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|73170|86870|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||80020|N
38864|694|OPTSTK|CIPLA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CIPLA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38865|694|OPTSTK|CIPLA|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|49710|63410|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||56560|N
38866|20825|OPTSTK|HUDCO|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444262400|0|0|0|0|0|4655|8655|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||6655|N
38867|20825|OPTSTK|HUDCO|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HUDCO25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38868|694|OPTSTK|CIPLA|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |CIPLA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38869|20825|OPTSTK|HUDCO|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444262400|0|0|0|0|0|4750|8750|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||6750|N
38870|20825|OPTSTK|HUDCO|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
38871|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT91CE|0|2|0|0||E|N|N|N|P|N|||5|N
38872|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|3395|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT91PE|0|2|0|0||E|N|N|N|P|N|||1395|N
38873|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT102CE|0|2|0|0||E|N|N|N|P|N|||5|N
38874|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|495|4495|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT102PE|0|2|0|0||E|N|N|N|P|N|||2495|N
38875|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV91CE|0|2|0|0||E|N|N|N|P|N|||30|N
38876|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|3380|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1380|N
38877|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV102CE|0|2|0|0||E|N|N|N|P|N|||5|N
38878|2664|OPTSTK|PIDILITIND|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PIDILITIND25OCT1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
38879|2664|OPTSTK|PIDILITIND|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438905600|0|0|0|0|0|27825|38435|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1860PE|0|0|2|0||E|N|N|N|P|N|||33130|N
38880|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|450|4450|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV102PE|0|2|0|0||E|N|N|N|P|N|||2450|N
38881|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC108CE|0|2|0|0||E|N|N|N|P|N|||10|N
38882|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|990|4990|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC108PE|0|2|0|0||E|N|N|N|P|N|||2990|N
38883|11809|OPTSTK|IIFL|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT590CE|2|0|0|0||E|N|N|N|P|N|||25|N
38884|11809|OPTSTK|IIFL|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|4960|13000|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT590PE|2|0|0|0||E|N|N|N|P|N|||8980|N
38885|11809|OPTSTK|IIFL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|5|2775|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV590CE|2|0|0|0||E|N|N|N|P|N|||775|N
38886|11809|OPTSTK|IIFL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|6115|12785|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV590PE|2|0|0|0||E|N|N|N|P|N|||9450|N
38887|11809|OPTSTK|IIFL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|5|2370|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC720CE|2|0|0|0||E|N|N|N|P|N|||370|N
38888|11809|OPTSTK|IIFL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|17775|25325|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC720PE|2|0|0|0||E|N|N|N|P|N|||21550|N
38889|5258|OPTSTK|INDUSINDBK|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1444262400|0|0|0|0|0|34795|46015|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC360CE|0|2|0|0||E|N|N|N|P|N|||40405|N
38890|5258|OPTSTK|INDUSINDBK|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |INDUSINDBK25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
38891|1594|OPTSTK|INFY|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INFY25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
38892|1594|OPTSTK|INFY|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|40925|54395|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||47660|N
38893|1594|OPTSTK|INFY|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INFY25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38894|1594|OPTSTK|INFY|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|66890|80360|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||73625|N
38895|1594|OPTSTK|INFY|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |INFY25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
38896|1594|OPTSTK|INFY|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|40025|53475|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||46750|N
38897|1594|OPTSTK|INFY|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |INFY25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38898|1594|OPTSTK|INFY|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|65855|79325|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||72590|N
38899|1594|OPTSTK|INFY|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2115|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||115|N
38900|1594|OPTSTK|INFY|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|41090|54330|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||47710|N
38901|1624|OPTSTK|IOC|XX||1446129000|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT187CE|0|2|0|0||E|N|N|N|P|N|||5|N
38902|1624|OPTSTK|IOC|XX||1446129000|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1295|5295|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT187PE|0|2|0|0||E|N|N|N|P|N|||3295|N
38903|1624|OPTSTK|IOC|XX||1446129000|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT189CE|0|2|0|0||E|N|N|N|P|N|||5|N
38904|1624|OPTSTK|IOC|XX||1446129000|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1490|5490|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT189PE|0|2|0|0||E|N|N|N|P|N|||3490|N
38905|1624|OPTSTK|IOC|XX||1446129000|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT191CE|0|2|0|0||E|N|N|N|P|N|||5|N
38906|1624|OPTSTK|IOC|XX||1446129000|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1690|5690|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT191PE|0|2|0|0||E|N|N|N|P|N|||3690|N
38907|1624|OPTSTK|IOC|XX||1446129000|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT218CE|0|2|0|0||E|N|N|N|P|N|||5|N
38908|1624|OPTSTK|IOC|XX||1446129000|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|4390|8390|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT218PE|0|2|0|0||E|N|N|N|P|N|||6390|N
38909|1624|OPTSTK|IOC|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||5|N
38910|1624|OPTSTK|IOC|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|4590|8590|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||6590|N
38911|772|OPTSTK|DABUR|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DABUR25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
38912|772|OPTSTK|DABUR|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|21425|25475|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT740PE|0|2|0|0||E|N|N|N|P|N|||23450|N
38913|1624|OPTSTK|IOC|XX||1448548200|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1445445315|1448496000|1448548200|15|1|            |IOC25NOV187CE|0|2|0|0||E|N|N|N|P|N|||20|N
38914|1624|OPTSTK|IOC|XX||1448548200|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1225|5225|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV187PE|0|2|0|0||E|N|N|N|P|N|||3225|N
38915|772|OPTSTK|DABUR|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |DABUR25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
38916|772|OPTSTK|DABUR|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|16110|20160|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV690PE|0|2|0|0||E|N|N|N|P|N|||18135|N
38917|772|OPTSTK|DABUR|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |DABUR25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
38918|1624|OPTSTK|IOC|XX||1448548200|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |IOC25NOV189CE|0|2|0|0||E|N|N|N|P|N|||15|N
38919|1624|OPTSTK|IOC|XX||1448548200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1415|5415|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV189PE|0|2|0|0||E|N|N|N|P|N|||3415|N
38920|1624|OPTSTK|IOC|XX||1448548200|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV191CE|0|2|0|0||E|N|N|N|P|N|||10|N
38921|1624|OPTSTK|IOC|XX||1448548200|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1610|5610|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV191PE|0|2|0|0||E|N|N|N|P|N|||3610|N
38922|772|OPTSTK|DABUR|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|19090|23140|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV720PE|0|2|0|0||E|N|N|N|P|N|||21115|N
38923|19913|OPTSTK|DMART|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441324800|0|0|0|0|0|127330|171100|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV2800CE|2|0|0|0||E|N|N|N|P|N|||149215|N
38924|3103|OPTSTK|SHREECEM|XX||1446129000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|974075|1206625|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT18000CE|0|2|0|0||E|N|N|N|P|N|||1090350|N
38925|3103|OPTSTK|SHREECEM|XX||1446129000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SHREECEM25OCT18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38926|19913|OPTSTK|DMART|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |DMART25NOV2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
38927|1624|OPTSTK|IOC|XX||1448548200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |IOC25NOV218CE|0|2|0|0||E|N|N|N|P|N|||5|N
38928|1624|OPTSTK|IOC|XX||1448548200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|4285|8285|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV218PE|0|2|0|0||E|N|N|N|P|N|||6285|N
38929|881|OPTSTK|DRREDDY|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441324800|0|0|0|0|0|59260|69310|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT640CE|0|2|0|0||E|N|N|N|P|N|||64285|N
38930|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
38931|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438905600|0|0|0|0|0|8070|16940|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT820PE|0|2|0|0||E|N|N|N|P|N|||12505|N
38932|881|OPTSTK|DRREDDY|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DRREDDY25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38933|910|OPTSTK|EICHERMOT|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441324800|0|0|0|0|0|5|2130|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||130|N
38934|910|OPTSTK|EICHERMOT|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441324800|0|0|0|0|0|142965|204025|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||173495|N
38935|1624|OPTSTK|IOC|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |IOC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||5|N
38936|1624|OPTSTK|IOC|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|4485|8485|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||6485|N
38937|1624|OPTSTK|IOC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2080|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||80|N
38938|1624|OPTSTK|IOC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1475|5475|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||3475|N
38939|1624|OPTSTK|IOC|XX||1451572200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445445315|1451520000|1451572200|15|1|            |IOC25DEC216CE|0|2|0|0||E|N|N|N|P|N|||10|N
38940|1624|OPTSTK|IOC|XX||1451572200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|3970|7970|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC216PE|0|2|0|0||E|N|N|N|P|N|||5970|N
38941|13611|OPTSTK|IRCTC|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1445445315|1451520000|1451572200|15|1|            |IRCTC25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||25|N
38942|13611|OPTSTK|IRCTC|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444262400|0|0|0|0|0|25300|32140|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||28720|N
38943|20261|OPTSTK|IREDA|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444262400|0|0|0|0|0|5835|9835|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT75CE|0|0|0|0||E|N|N|N|P|N|||7835|N
38944|20261|OPTSTK|IREDA|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IREDA25OCT75PE|0|0|0|0||E|N|N|N|P|N|||5|N
38945|20261|OPTSTK|IREDA|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444262400|0|0|0|0|0|5870|9870|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV75CE|0|0|0|0||E|N|N|N|P|N|||7870|N
38946|20261|OPTSTK|IREDA|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |IREDA25NOV75PE|0|0|0|0||E|N|N|N|P|N|||5|N
38947|14592|OPTSTK|FORTIS|XX||1446129000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441324800|0|0|0|0|0|5|2130|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||130|N
38948|14592|OPTSTK|FORTIS|XX||1446129000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441324800|0|0|0|0|0|2300|13450|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||7875|N
38949|20261|OPTSTK|IREDA|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444262400|0|0|0|0|0|2995|6995|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC105CE|0|0|0|0||E|N|N|N|P|N|||4995|N
38950|20261|OPTSTK|IREDA|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC105PE|0|0|0|0||E|N|N|N|P|N|||50|N
38951|2029|OPTSTK|IRFC|XX||1446129000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444262400|0|0|0|0|0|1620|5620|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT89CE|0|2|0|0||E|N|N|N|P|N|||3620|N
38952|2029|OPTSTK|IRFC|XX||1446129000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IRFC25OCT89PE|0|2|0|0||E|N|N|N|P|N|||5|N
38953|2029|OPTSTK|IRFC|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444262400|0|0|0|0|0|1665|5665|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV89CE|0|2|0|0||E|N|N|N|P|N|||3665|N
38954|2029|OPTSTK|IRFC|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |IRFC25NOV89PE|0|2|0|0||E|N|N|N|P|N|||5|N
38955|1660|OPTSTK|ITC|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|17335|21335|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||19335|N
38956|1660|OPTSTK|ITC|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ITC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38957|1660|OPTSTK|ITC|XX||1446129000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|8100|12100|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||10100|N
38958|1660|OPTSTK|ITC|XX||1446129000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ITC25OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38959|10099|OPTSTK|GODREJCP|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GODREJCP25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38960|13332|OPTSTK|SOLARINDS|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SOLARINDS25OCT19500CE|2|2|0|0||E|N|N|N|P|N|||5|N
38961|13332|OPTSTK|SOLARINDS|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|448865|629245|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT19500PE|2|2|0|0||E|N|N|N|P|N|||539055|N
38962|10099|OPTSTK|GODREJCP|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|56815|67425|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||62120|N
38963|10099|OPTSTK|GODREJCP|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |GODREJCP25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38964|10243|OPTSTK|SYNGENE|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438905600|0|0|0|0|0|17075|23825|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT440CE|0|2|0|0||E|N|N|N|P|N|||20450|N
38965|10243|OPTSTK|SYNGENE|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SYNGENE25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38966|1660|OPTSTK|ITC|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|17440|21440|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||19440|N
38967|1660|OPTSTK|ITC|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ITC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38968|10099|OPTSTK|GODREJCP|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|44060|54670|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||49365|N
38969|1660|OPTSTK|ITC|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|8245|12245|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||10245|N
38970|1660|OPTSTK|ITC|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ITC25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38971|6733|OPTSTK|JINDALSTEL|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444262400|0|0|0|0|0|21965|33345|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT730CE|0|2|0|0||E|N|N|N|P|N|||27655|N
38972|6733|OPTSTK|JINDALSTEL|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
38973|6733|OPTSTK|JINDALSTEL|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444262400|0|0|0|0|0|22320|33690|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||28005|N
38974|6733|OPTSTK|JINDALSTEL|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |JINDALSTEL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||10|N
38975|6733|OPTSTK|JINDALSTEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444262400|0|0|0|0|0|39535|50915|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||45225|N
38976|6733|OPTSTK|JINDALSTEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |JINDALSTEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
38977|18143|OPTSTK|JIOFIN|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JIOFIN25OCT395CE|0|2|0|0||E|N|N|N|P|N|||5|N
38978|18143|OPTSTK|JIOFIN|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|6380|10380|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT395PE|0|2|0|0||E|N|N|N|P|N|||8380|N
38979|18143|OPTSTK|JIOFIN|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JIOFIN25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
38980|18143|OPTSTK|JIOFIN|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|12870|16870|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT460PE|0|2|0|0||E|N|N|N|P|N|||14870|N
38981|18143|OPTSTK|JIOFIN|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1445445315|1448496000|1448548200|15|1|            |JIOFIN25NOV395CE|0|2|0|0||E|N|N|N|P|N|||30|N
38982|18143|OPTSTK|JIOFIN|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|6220|10220|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV395PE|0|2|0|0||E|N|N|N|P|N|||8220|N
38983|18143|OPTSTK|JIOFIN|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JIOFIN25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
38984|18143|OPTSTK|JIOFIN|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|12655|16655|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV460PE|0|2|0|0||E|N|N|N|P|N|||14655|N
38985|17869|OPTSTK|JSWENERGY|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1444262400|0|0|0|0|0|5|2095|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC800CE|0|2|0|0||E|N|N|N|P|N|||95|N
38986|17869|OPTSTK|JSWENERGY|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1444262400|0|0|0|0|0|23010|30250|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC800PE|0|2|0|0||E|N|N|N|P|N|||26630|N
38987|12092|OPTSTK|KAYNES|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9500CE|2|0|0|0||E|N|N|N|P|N|||5|N
38988|12092|OPTSTK|KAYNES|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|203305|321715|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9500PE|2|0|0|0||E|N|N|N|P|N|||262510|N
38989|1348|OPTSTK|HEROMOTOCO|XX||1446129000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
38990|1348|OPTSTK|HEROMOTOCO|XX||1446129000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|72965|127105|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||100035|N
38991|1348|OPTSTK|HEROMOTOCO|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38992|1348|OPTSTK|HEROMOTOCO|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|147865|202005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||174935|N
38993|1348|OPTSTK|HEROMOTOCO|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|4395|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||2070|N
38994|12092|OPTSTK|KAYNES|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KAYNES25OCT10400CE|2|0|0|0||E|N|N|N|P|N|||5|N
38995|12092|OPTSTK|KAYNES|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|293190|411600|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT10400PE|2|0|0|0||E|N|N|N|P|N|||352395|N
38996|1348|OPTSTK|HEROMOTOCO|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|59315|108815|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||84065|N
38997|1348|OPTSTK|HEROMOTOCO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2130|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||130|N
38998|1348|OPTSTK|HEROMOTOCO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|124835|178575|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||151705|N
38999|12092|OPTSTK|KAYNES|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|4050|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9500CE|2|0|0|0||E|N|N|N|P|N|||1750|N
39000|12092|OPTSTK|KAYNES|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|202885|316705|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9500PE|2|0|0|0||E|N|N|N|P|N|||259795|N
39001|12092|OPTSTK|KAYNES|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2430|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV10400CE|2|0|0|0||E|N|N|N|P|N|||430|N
39002|12092|OPTSTK|KAYNES|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|289375|406485|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV10400PE|2|0|0|0||E|N|N|N|P|N|||347930|N
39003|1394|OPTSTK|HINDUNILVR|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39004|1394|OPTSTK|HINDUNILVR|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|69210|87830|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||78520|N
39005|12092|OPTSTK|KAYNES|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|1180|12620|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC9800CE|2|0|0|0||E|N|N|N|P|N|||6900|N
39006|12092|OPTSTK|KAYNES|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|235590|342560|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC9800PE|2|0|0|0||E|N|N|N|P|N|||289075|N
39007|12092|OPTSTK|KAYNES|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|3930|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC11200CE|2|0|0|0||E|N|N|N|P|N|||1930|N
39008|8479|OPTSTK|TVSMOTOR|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438905600|0|0|0|0|0|5|2405|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3900CE|2|0|0|0||E|N|N|N|P|N|||405|N
39009|8479|OPTSTK|TVSMOTOR|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438905600|0|0|0|0|0|8620|41240|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3900PE|2|0|0|0||E|N|N|N|P|N|||24930|N
39010|12092|OPTSTK|KAYNES|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|365130|479760|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC11200PE|2|0|0|0||E|N|N|N|P|N|||422445|N
39011|20825|OPTSTK|HUDCO|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HUDCO25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
39012|20825|OPTSTK|HUDCO|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|6080|10080|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT310PE|0|2|0|0||E|N|N|N|P|N|||8080|N
39013|20825|OPTSTK|HUDCO|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|5|2065|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV310CE|0|2|0|0||E|N|N|N|P|N|||65|N
39014|20825|OPTSTK|HUDCO|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|6000|10000|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV310PE|0|2|0|0||E|N|N|N|P|N|||8000|N
39015|13310|OPTSTK|KEI|XX||1446129000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KEI25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||5|N
39016|13310|OPTSTK|KEI|XX||1446129000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|88325|151185|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||119755|N
39017|13310|OPTSTK|KEI|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KEI25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39018|13310|OPTSTK|KEI|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|143245|206115|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||174680|N
39019|4963|OPTSTK|ICICIBANK|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1441324800|0|0|0|0|0|31495|40835|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||36165|N
39020|13310|OPTSTK|KEI|XX||1448548200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|5|3505|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||1505|N
39021|13310|OPTSTK|KEI|XX||1448548200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|89145|148335|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||118740|N
39022|13310|OPTSTK|KEI|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|5|2285|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||285|N
39023|13310|OPTSTK|KEI|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|141175|203205|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||172190|N
39024|14154|OPTSTK|UNOMINDA|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438905600|0|0|0|0|0|5|2015|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
39025|14154|OPTSTK|UNOMINDA|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438905600|0|0|0|0|0|16735|32975|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||24855|N
39026|14154|OPTSTK|UNOMINDA|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNOMINDA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39027|14154|OPTSTK|UNOMINDA|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438905600|0|0|0|0|0|28700|44970|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||36835|N
39028|3563|FUTSTK|ADANIGREEN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|10|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|93580|114360|0|0|0|1445445315|0|0|15|1|            |ADANIGREEN25NOVFUT|2|0|0|0||E|N|N|N|P|N|||103970|N
39029|15083|FUTSTK|ADANIPORTS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|133030|162590|0|0|0|1445445315|0|0|15|1|            |ADANIPORTS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||147810|N
39030|11703|FUTSTK|ALKEM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|503650|615550|0|0|0|1445445315|0|0|15|1|            |ALKEM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||559600|N
39031|1185|FUTSTK|AMBER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|712350|870650|0|0|0|1445445315|0|0|15|1|            |AMBER25NOVFUT|2|0|0|0||E|N|N|N|P|N|||791500|N
39032|4963|OPTSTK|ICICIBANK|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ICICIBANK25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
39033|13310|OPTSTK|KEI|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|1780|11890|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||6835|N
39034|13310|OPTSTK|KEI|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|89640|142410|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||116025|N
39035|13310|OPTSTK|KEI|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|30|4030|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||2030|N
39036|13310|OPTSTK|KEI|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|150765|210015|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||180390|N
39037|1922|OPTSTK|KOTAKBANK|XX||1446129000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39038|1922|OPTSTK|KOTAKBANK|XX||1446129000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|42725|61805|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||52265|N
39039|1922|OPTSTK|KOTAKBANK|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KOTAKBANK25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39040|1922|OPTSTK|KOTAKBANK|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|68690|87770|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||78230|N
39041|1922|OPTSTK|KOTAKBANK|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2060|0|0|0|1445445315|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||60|N
39042|1922|OPTSTK|KOTAKBANK|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|41580|60490|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||51035|N
39043|1922|OPTSTK|KOTAKBANK|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |KOTAKBANK25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39044|1922|OPTSTK|KOTAKBANK|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|67280|86360|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||76820|N
39045|1922|OPTSTK|KOTAKBANK|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2515|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||515|N
39046|1922|OPTSTK|KOTAKBANK|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|42790|60960|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||51875|N
39047|1922|OPTSTK|KOTAKBANK|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1445445315|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||30|N
39048|1922|OPTSTK|KOTAKBANK|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|77460|96470|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||86965|N
39049|17818|OPTSTK|LTIM|XX||1446129000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTIM25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39050|17818|OPTSTK|LTIM|XX||1446129000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|95590|153330|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||124460|N
39051|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39052|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|295|4295|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT100PE|0|2|0|0||E|N|N|N|P|N|||2295|N
39053|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|468635|560065|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8100CE|0|0|0|0||E|N|N|N|C|N|||514350|N
39054|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV94CE|0|2|0|0||E|N|N|N|P|N|||15|N
39055|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39056|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|241435|332855|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10375CE|0|0|0|0||E|N|N|N|C|N|||287145|N
39057|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10375PE|0|0|0|0||E|N|N|N|C|N|||5|N
39058|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|5|3665|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1665|N
39059|17818|OPTSTK|LTIM|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTIM25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39060|17818|OPTSTK|LTIM|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|170490|228230|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||199360|N
39061|17818|OPTSTK|LTIM|XX||1446129000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTIM25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39062|17818|OPTSTK|LTIM|XX||1446129000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|180475|238215|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||209345|N
39063|17818|OPTSTK|LTIM|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2705|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||705|N
39064|17818|OPTSTK|LTIM|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|93995|149885|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||121940|N
39065|11262|OPTSTK|IGL|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IGL25OCT275CE|0|2|0|0||E|N|N|N|P|N|||5|N
39066|17818|OPTSTK|LTIM|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||35|N
39067|17818|OPTSTK|LTIM|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|167010|224630|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||195820|N
39068|11262|OPTSTK|IGL|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|4745|8745|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT275PE|0|2|0|0||E|N|N|N|P|N|||6745|N
39069|17818|OPTSTK|LTIM|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||25|N
39070|17818|OPTSTK|LTIM|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|176920|234580|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||205750|N
39071|17818|OPTSTK|LTIM|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|1385|9365|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||5375|N
39072|17818|OPTSTK|LTIM|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|82930|132690|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||107810|N
39073|10440|OPTSTK|LUPIN|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|88650|108360|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||98505|N
39074|10440|OPTSTK|LUPIN|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LUPIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
39075|10440|OPTSTK|LUPIN|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|50700|70410|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||60555|N
39076|10440|OPTSTK|LUPIN|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LUPIN25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39077|10440|OPTSTK|LUPIN|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|89105|108815|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||98960|N
39078|10440|OPTSTK|LUPIN|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LUPIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
39079|10440|OPTSTK|LUPIN|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|51330|71040|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||61185|N
39080|10440|OPTSTK|LUPIN|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LUPIN25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39081|10440|OPTSTK|LUPIN|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|89660|109370|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||99515|N
39082|10440|OPTSTK|LUPIN|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |LUPIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
39083|10440|OPTSTK|LUPIN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|54125|73795|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||63960|N
39084|10440|OPTSTK|LUPIN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
39085|29135|OPTSTK|INDUSTOWER|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|12345|16795|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV210CE|0|0|0|0||E|N|N|N|P|N|||14570|N
39086|29135|OPTSTK|INDUSTOWER|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |INDUSTOWER25NOV210PE|0|0|0|0||E|N|N|N|P|N|||5|N
39087|19061|OPTSTK|MANAPPURAM|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MANAPPURAM25OCT425CE|0|2|0|0||E|N|N|N|P|N|||5|N
39088|19061|OPTSTK|MANAPPURAM|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444262400|0|0|0|0|0|11655|15655|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT425PE|0|2|0|0||E|N|N|N|P|N|||13655|N
39089|19061|OPTSTK|MANAPPURAM|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MANAPPURAM25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5|N
39090|19061|OPTSTK|MANAPPURAM|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444262400|0|0|0|0|0|11460|15460|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV425PE|0|2|0|0||E|N|N|N|P|N|||13460|N
39091|15380|OPTSTK|MANKIND|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|225|225|5|4.127585E+08|9.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MANKIND25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39092|15380|OPTSTK|MANKIND|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|225|225|5|4.127585E+08|9.001000E+03|0|1444262400|0|0|0|0|0|110775|137245|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||124010|N
39093|15380|OPTSTK|MANKIND|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MANKIND25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39094|15380|OPTSTK|MANKIND|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1444262400|0|0|0|0|0|109035|135505|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||122270|N
39095|4067|OPTSTK|MARICO|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MARICO25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
39096|4067|OPTSTK|MARICO|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444262400|0|0|0|0|0|17205|23085|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT930PE|0|2|0|0||E|N|N|N|P|N|||20145|N
39097|4067|OPTSTK|MARICO|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MARICO25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
39098|4067|OPTSTK|MARICO|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444262400|0|0|0|0|0|16775|22645|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV930PE|0|2|0|0||E|N|N|N|P|N|||19710|N
39099|13611|OPTSTK|IRCTC|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IRCTC25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
39100|13611|OPTSTK|IRCTC|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441324800|0|0|0|0|0|19335|26225|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT950PE|0|2|0|0||E|N|N|N|P|N|||22780|N
39101|22377|OPTSTK|MAXHEALTH|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39102|22377|OPTSTK|MAXHEALTH|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444262400|0|0|0|0|0|21020|36670|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||28845|N
39103|22377|OPTSTK|MAXHEALTH|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444262400|0|0|0|0|0|5|2390|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||390|N
39104|22377|OPTSTK|MAXHEALTH|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444262400|0|0|0|0|0|21175|35885|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||28530|N
39105|4503|OPTSTK|MPHASIS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MPHASIS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39106|1185|OPTSTK|AMBER|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|175300|315220|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT5800CE|2|0|0|0||E|N|N|N|P|N|||245260|N
39107|1185|OPTSTK|AMBER|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AMBER25OCT5800PE|2|0|0|0||E|N|N|N|P|N|||5|N
39108|4503|OPTSTK|MPHASIS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|108480|140980|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||124730|N
39109|4503|OPTSTK|MPHASIS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |MPHASIS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||10|N
39110|4503|OPTSTK|MPHASIS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|106625|139095|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||122860|N
39111|4503|OPTSTK|MPHASIS|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2920|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||920|N
39112|4503|OPTSTK|MPHASIS|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|76375|107225|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||91800|N
39113|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
39114|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1444262400|0|0|0|0|0|63580|100900|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||82240|N
39115|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2430|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||430|N
39116|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444262400|0|0|0|0|0|62630|98810|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||80720|N
39117|13751|OPTSTK|NAUKRI|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NAUKRI25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
39118|13751|OPTSTK|NAUKRI|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|38805|54435|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||46620|N
39119|13751|OPTSTK|NAUKRI|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NAUKRI25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39120|13751|OPTSTK|NAUKRI|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|56780|72410|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||64595|N
39121|13751|OPTSTK|NAUKRI|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||35|N
39122|13751|OPTSTK|NAUKRI|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|38060|53580|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||45820|N
39123|13751|OPTSTK|NAUKRI|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39124|1270|OPTSTK|AMBUJACEM|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|19630|25560|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT340CE|0|2|0|0||E|N|N|N|P|N|||22595|N
39125|1270|OPTSTK|AMBUJACEM|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AMBUJACEM25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39126|13751|OPTSTK|NAUKRI|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|55865|71485|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||63675|N
39127|6733|OPTSTK|JINDALSTEL|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
39128|6733|OPTSTK|JINDALSTEL|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|18590|29970|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||24280|N
39129|6733|OPTSTK|JINDALSTEL|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39130|6733|OPTSTK|JINDALSTEL|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|33570|44950|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||39260|N
39131|13751|OPTSTK|NAUKRI|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2655|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||655|N
39132|13751|OPTSTK|NAUKRI|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|32215|46735|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||39475|N
39133|17869|OPTSTK|JSWENERGY|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JSWENERGY25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39134|17869|OPTSTK|JSWENERGY|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441324800|0|0|0|0|0|19675|27095|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT760PE|0|2|0|0||E|N|N|N|P|N|||23385|N
39135|17869|OPTSTK|JSWENERGY|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441324800|0|0|0|0|0|5|2075|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV700CE|0|2|0|0||E|N|N|N|P|N|||75|N
39136|17869|OPTSTK|JSWENERGY|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441324800|0|0|0|0|0|13525|20745|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV700PE|0|2|0|0||E|N|N|N|P|N|||17135|N
39137|17963|OPTSTK|NESTLEIND|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NESTLEIND25OCT1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
39138|17963|OPTSTK|NESTLEIND|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|38305|48165|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1720PE|0|0|2|0||E|N|N|N|P|N|||43235|N
39139|17963|OPTSTK|NESTLEIND|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NESTLEIND25NOV1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
39140|17963|OPTSTK|NESTLEIND|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|37500|47360|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1720PE|0|0|2|0||E|N|N|N|P|N|||42430|N
39141|17963|OPTSTK|NESTLEIND|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2380|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1540CE|0|0|2|0||E|N|N|N|P|N|||380|N
39142|17963|OPTSTK|NESTLEIND|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|19410|28630|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1540PE|0|0|2|0||E|N|N|N|P|N|||24020|N
39143|13310|OPTSTK|KEI|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KEI25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39144|13310|OPTSTK|KEI|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441324800|0|0|0|0|0|103300|166170|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||134735|N
39145|17963|OPTSTK|NESTLEIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445445315|1451520000|1451572200|15|1|            |NESTLEIND25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||10|N
39146|17963|OPTSTK|NESTLEIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|44415|54265|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||49340|N
39147|18721|OPTSTK|NUVAMA|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||50|N
39148|18721|OPTSTK|NUVAMA|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|109940|223990|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||166965|N
39149|18721|OPTSTK|NUVAMA|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NUVAMA25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39150|18721|OPTSTK|NUVAMA|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|239550|353940|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||296745|N
39151|18721|OPTSTK|NUVAMA|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|5|12630|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||6040|N
39152|18721|OPTSTK|NUVAMA|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|118250|219470|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||168860|N
39153|18721|OPTSTK|NUVAMA|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|5|2805|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||805|N
39154|18721|OPTSTK|NUVAMA|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|236785|348905|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||292845|N
39155|6545|OPTSTK|NYKAA|XX||1446129000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT322.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
39156|6545|OPTSTK|NYKAA|XX||1446129000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|4460|8460|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT322.5PE|0|0|2|0||E|N|N|N|P|N|||6460|N
39157|6545|OPTSTK|NYKAA|XX||1446129000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT327.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
39158|6545|OPTSTK|NYKAA|XX||1446129000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|4960|8960|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT327.5PE|0|0|2|0||E|N|N|N|P|N|||6960|N
39159|6545|OPTSTK|NYKAA|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT350CE|0|0|2|0||E|N|N|N|P|N|||5|N
39160|6545|OPTSTK|NYKAA|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|7210|11210|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT350PE|0|0|2|0||E|N|N|N|P|N|||9210|N
39161|509|OPTSTK|MAZDOCK|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MAZDOCK25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39162|509|OPTSTK|MAZDOCK|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1441324800|0|0|0|0|0|89275|142165|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||115720|N
39163|6545|OPTSTK|NYKAA|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT355CE|0|0|2|0||E|N|N|N|P|N|||5|N
39164|6545|OPTSTK|NYKAA|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|7710|11710|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT355PE|0|0|2|0||E|N|N|N|P|N|||9710|N
39165|6545|OPTSTK|NYKAA|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT360CE|0|0|2|0||E|N|N|N|P|N|||5|N
39166|6545|OPTSTK|NYKAA|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|8205|12205|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT360PE|0|0|2|0||E|N|N|N|P|N|||10205|N
39167|6545|OPTSTK|NYKAA|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV322.5CE|0|0|2|0||E|N|N|N|P|N|||40|N
39168|6545|OPTSTK|NYKAA|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|4350|8350|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV322.5PE|0|0|2|0||E|N|N|N|P|N|||6350|N
39169|6545|OPTSTK|NYKAA|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV327.5CE|0|0|2|0||E|N|N|N|P|N|||30|N
39170|6545|OPTSTK|NYKAA|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|4835|8835|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV327.5PE|0|0|2|0||E|N|N|N|P|N|||6835|N
39171|6545|OPTSTK|NYKAA|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |NYKAA25NOV350CE|0|0|2|0||E|N|N|N|P|N|||10|N
39172|422|OPTSTK|BHARATFORG|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|41495|56245|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT760CE|0|2|0|0||E|N|N|N|P|N|||48870|N
39173|422|OPTSTK|BHARATFORG|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BHARATFORG25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39174|6545|OPTSTK|NYKAA|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|7050|11050|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV350PE|0|0|2|0||E|N|N|N|P|N|||9050|N
39175|6364|OPTSTK|NATIONALUM|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT255CE|0|2|0|0||E|N|N|N|P|N|||15|N
39176|6364|OPTSTK|NATIONALUM|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|800|4800|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT255PE|0|2|0|0||E|N|N|N|P|N|||2800|N
39177|6364|OPTSTK|NATIONALUM|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NATIONALUM25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
39178|6545|OPTSTK|NYKAA|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV355CE|0|0|2|0||E|N|N|N|P|N|||5|N
39179|6545|OPTSTK|NYKAA|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|7545|11545|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV355PE|0|0|2|0||E|N|N|N|P|N|||9545|N
39180|6545|OPTSTK|NYKAA|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NYKAA25NOV360CE|0|0|2|0||E|N|N|N|P|N|||5|N
39181|6545|OPTSTK|NYKAA|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|8040|12040|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV360PE|0|0|2|0||E|N|N|N|P|N|||10040|N
39182|6545|OPTSTK|NYKAA|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2200|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC325CE|0|0|2|0||E|N|N|N|P|N|||200|N
39183|6545|OPTSTK|NYKAA|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|4565|8565|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC325PE|0|0|2|0||E|N|N|N|P|N|||6565|N
39184|6364|OPTSTK|NATIONALUM|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|4360|8360|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT290PE|0|2|0|0||E|N|N|N|P|N|||6360|N
39185|6364|OPTSTK|NATIONALUM|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|5|2085|0|0|0|1445445315|1448496000|1448548200|15|1|            |NATIONALUM25NOV290CE|0|2|0|0||E|N|N|N|P|N|||85|N
39186|6364|OPTSTK|NATIONALUM|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|4305|8305|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV290PE|0|2|0|0||E|N|N|N|P|N|||6305|N
39187|6545|OPTSTK|NYKAA|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC370CE|0|0|2|0||E|N|N|N|P|N|||30|N
39188|6545|OPTSTK|NYKAA|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|8845|12845|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC370PE|0|0|2|0||E|N|N|N|P|N|||10845|N
39189|6545|OPTSTK|NYKAA|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC380CE|0|0|2|0||E|N|N|N|P|N|||20|N
39190|6545|OPTSTK|NYKAA|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|9825|13825|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC380PE|0|0|2|0||E|N|N|N|P|N|||11825|N
39191|20242|OPTSTK|OBEROIRLTY|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39192|20242|OPTSTK|OBEROIRLTY|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|29515|50105|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||39810|N
39193|20242|OPTSTK|OBEROIRLTY|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
39194|20242|OPTSTK|OBEROIRLTY|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|55480|76070|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||65775|N
39195|17963|OPTSTK|NESTLEIND|XX||1446129000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NESTLEIND25OCT1510CE|0|0|2|0||E|N|N|N|P|N|||5|N
39196|17963|OPTSTK|NESTLEIND|XX||1446129000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|17335|27195|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1510PE|0|0|2|0||E|N|N|N|P|N|||22265|N
39197|17963|OPTSTK|NESTLEIND|XX||1446129000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NESTLEIND25OCT1530CE|0|0|2|0||E|N|N|N|P|N|||5|N
39198|20242|OPTSTK|OBEROIRLTY|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2425|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||425|N
39199|20242|OPTSTK|OBEROIRLTY|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|29465|49015|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||39240|N
39200|17963|OPTSTK|NESTLEIND|XX||1446129000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|19330|29190|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1530PE|0|0|2|0||E|N|N|N|P|N|||24260|N
39201|17963|OPTSTK|NESTLEIND|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NESTLEIND25OCT1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
39202|17963|OPTSTK|NESTLEIND|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|34315|44175|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1680PE|0|0|2|0||E|N|N|N|P|N|||39245|N
39203|17963|OPTSTK|NESTLEIND|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NESTLEIND25NOV1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
39204|17963|OPTSTK|NESTLEIND|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|33525|43385|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1680PE|0|0|2|0||E|N|N|N|P|N|||38455|N
39205|20242|OPTSTK|OBEROIRLTY|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||30|N
39206|20242|OPTSTK|OBEROIRLTY|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|54445|74945|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||64695|N
39207|20242|OPTSTK|OBEROIRLTY|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|3695|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1695|N
39208|20242|OPTSTK|OBEROIRLTY|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|32270|50270|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||41270|N
39209|17400|OPTSTK|NHPC|XX||1446129000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NHPC25OCT107CE|0|2|0|0||E|N|N|N|P|N|||5|N
39210|17400|OPTSTK|NHPC|XX||1446129000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|30|4030|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT107PE|0|2|0|0||E|N|N|N|P|N|||2030|N
39211|17400|OPTSTK|NHPC|XX||1446129000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NHPC25OCT116CE|0|2|0|0||E|N|N|N|P|N|||5|N
39212|17400|OPTSTK|NHPC|XX||1446129000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|930|4930|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT116PE|0|2|0|0||E|N|N|N|P|N|||2930|N
39213|10738|OPTSTK|OFSS|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444262400|0|0|0|0|0|5|3240|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||1240|N
39214|10738|OPTSTK|OFSS|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444262400|0|0|0|0|0|352455|462675|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||407565|N
39215|17438|OPTSTK|OIL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OIL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39216|17438|OPTSTK|OIL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444262400|0|0|0|0|0|16405|22055|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||19230|N
39217|15332|OPTSTK|NMDC|XX||1446129000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NMDC25OCT93CE|0|2|0|0||E|N|N|N|P|N|||5|N
39218|15332|OPTSTK|NMDC|XX||1446129000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|3765|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT93PE|0|2|0|0||E|N|N|N|P|N|||1765|N
39219|15332|OPTSTK|NMDC|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NMDC25OCT102CE|0|2|0|0||E|N|N|N|P|N|||5|N
39220|15332|OPTSTK|NMDC|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|665|4665|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT102PE|0|2|0|0||E|N|N|N|P|N|||2665|N
39221|15332|OPTSTK|NMDC|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NMDC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||5|N
39222|15332|OPTSTK|NMDC|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|1215|5215|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||3215|N
39223|17438|OPTSTK|OIL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |OIL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||10|N
39224|17438|OPTSTK|OIL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444262400|0|0|0|0|0|16140|21770|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||18955|N
39225|11630|OPTSTK|NTPC|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NTPC25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
39226|11630|OPTSTK|NTPC|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|12745|16745|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT490PE|0|2|0|0||E|N|N|N|P|N|||14745|N
39227|11630|OPTSTK|NTPC|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |NTPC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||10|N
39228|11630|OPTSTK|NTPC|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|6555|10555|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||8555|N
39229|2475|OPTSTK|ONGC|XX||1446129000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ONGC25OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39230|2475|OPTSTK|ONGC|XX||1446129000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|4335|8335|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||6335|N
39231|2475|OPTSTK|ONGC|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |ONGC25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
39232|2475|OPTSTK|ONGC|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|4205|8205|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||6205|N
39233|2475|OPTSTK|ONGC|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1445445315|1451520000|1451572200|15|1|            |ONGC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||25|N
39234|2475|OPTSTK|ONGC|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|6750|10750|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||8750|N
39235|17029|OPTSTK|PATANJALI|XX||1446129000|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PATANJALI25OCT775CE|0|0|2|0||E|N|N|N|P|N|||5|N
39236|17029|OPTSTK|PATANJALI|XX||1446129000|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|15255|21495|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT775PE|0|0|2|0||E|N|N|N|P|N|||18375|N
39237|17029|OPTSTK|PATANJALI|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PATANJALI25OCT870CE|0|0|2|0||E|N|N|N|P|N|||5|N
39238|17029|OPTSTK|PATANJALI|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|24745|30985|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT870PE|0|0|2|0||E|N|N|N|P|N|||27865|N
39239|17029|OPTSTK|PATANJALI|XX||1448548200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV775CE|0|0|2|0||E|N|N|N|P|N|||15|N
39240|17029|OPTSTK|PATANJALI|XX||1448548200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|14925|21125|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV775PE|0|0|2|0||E|N|N|N|P|N|||18025|N
39241|17029|OPTSTK|PATANJALI|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PATANJALI25NOV870CE|0|0|2|0||E|N|N|N|P|N|||5|N
39242|17029|OPTSTK|PATANJALI|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|24335|30575|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV870PE|0|0|2|0||E|N|N|N|P|N|||27455|N
39243|6705|OPTSTK|PAYTM|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|5|2225|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1500CE|0|0|0|0||E|N|N|N|P|N|||225|N
39244|6705|OPTSTK|PAYTM|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|8685|30275|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1500PE|0|0|0|0||E|N|N|N|P|N|||19480|N
39245|6705|OPTSTK|PAYTM|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|5|2510|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1760CE|0|0|0|0||E|N|N|N|P|N|||510|N
39246|6705|OPTSTK|PAYTM|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|34155|55645|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1760PE|0|0|0|0||E|N|N|N|P|N|||44900|N
39247|17029|OPTSTK|PATANJALI|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC900CE|0|0|2|0||E|N|N|N|P|N|||10|N
39248|17029|OPTSTK|PATANJALI|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|26815|33035|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC900PE|0|0|2|0||E|N|N|N|P|N|||29925|N
39249|6705|OPTSTK|PAYTM|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2100|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1540CE|0|0|0|0||E|N|N|N|P|N|||100|N
39250|6705|OPTSTK|PAYTM|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|12265|34435|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1540PE|0|0|0|0||E|N|N|N|P|N|||23350|N
39251|14299|OPTSTK|PFC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PFC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39252|14299|OPTSTK|PFC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|15385|20875|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||18130|N
39253|14299|OPTSTK|PFC|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |PFC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||10|N
39254|14299|OPTSTK|PFC|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|15135|20595|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||17865|N
39255|6705|OPTSTK|PAYTM|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1580CE|0|0|0|0||E|N|N|N|P|N|||45|N
39256|6705|OPTSTK|PAYTM|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|16050|38530|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1580PE|0|0|0|0||E|N|N|N|P|N|||27290|N
39257|6705|OPTSTK|PAYTM|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PAYTM25OCT1800CE|0|0|0|0||E|N|N|N|P|N|||5|N
39258|6705|OPTSTK|PAYTM|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|37840|60590|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1800PE|0|0|0|0||E|N|N|N|P|N|||49215|N
39259|14552|OPTSTK|PHOENIXLTD|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
39260|6705|OPTSTK|PAYTM|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PAYTM25OCT1840CE|0|0|0|0||E|N|N|N|P|N|||5|N
39261|6705|OPTSTK|PAYTM|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|41835|64585|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1840PE|0|0|0|0||E|N|N|N|P|N|||53210|N
39262|14552|OPTSTK|PHOENIXLTD|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|24635|47595|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||36115|N
39263|14552|OPTSTK|PHOENIXLTD|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
39264|2181|OPTSTK|BOSCHLTD|XX||1446129000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|802765|1147945|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29500CE|0|2|0|0||E|N|N|N|P|N|||975355|N
39265|2181|OPTSTK|BOSCHLTD|XX||1446129000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39266|2181|OPTSTK|BOSCHLTD|XX||1446129000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|702895|1048075|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30500CE|0|2|0|0||E|N|N|N|P|N|||875485|N
39267|2181|OPTSTK|BOSCHLTD|XX||1446129000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39268|14552|OPTSTK|PHOENIXLTD|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|50580|73570|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||62075|N
39269|14552|OPTSTK|PHOENIXLTD|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2825|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||825|N
39270|14552|OPTSTK|PHOENIXLTD|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|27420|48520|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||37970|N
39271|6705|OPTSTK|PAYTM|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|95|4735|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1540CE|0|0|0|0||E|N|N|N|P|N|||2415|N
39272|6705|OPTSTK|PAYTM|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|15890|33990|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1540PE|0|0|0|0||E|N|N|N|P|N|||24940|N
39273|6705|OPTSTK|PAYTM|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|3850|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1580CE|0|0|0|0||E|N|N|N|P|N|||1850|N
39274|6705|OPTSTK|PAYTM|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|18855|37845|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1580PE|0|0|0|0||E|N|N|N|P|N|||28350|N
39275|6705|OPTSTK|PAYTM|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2375|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1800CE|0|0|0|0||E|N|N|N|P|N|||375|N
39276|6705|OPTSTK|PAYTM|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|37855|59635|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1800PE|0|0|0|0||E|N|N|N|P|N|||48745|N
39277|6705|OPTSTK|PAYTM|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2275|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1840CE|0|0|0|0||E|N|N|N|P|N|||275|N
39278|6705|OPTSTK|PAYTM|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|41615|63625|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1840PE|0|0|0|0||E|N|N|N|P|N|||52620|N
39279|18908|OPTSTK|PNBHOUSING|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|5|2210|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||210|N
39280|18908|OPTSTK|PNBHOUSING|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|22140|35050|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||28595|N
39281|6705|OPTSTK|PAYTM|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|1840|8410|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||5125|N
39282|6705|OPTSTK|PAYTM|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|20640|36820|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||28730|N
39283|18365|OPTSTK|PERSISTENT|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|2215|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6700CE|2|2|0|0||E|N|N|N|P|N|||215|N
39284|18365|OPTSTK|PERSISTENT|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|46755|122985|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6700PE|2|2|0|0||E|N|N|N|P|N|||84870|N
39285|18365|OPTSTK|PERSISTENT|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PERSISTENT25OCT7600CE|2|2|0|0||E|N|N|N|P|N|||5|N
39286|18365|OPTSTK|PERSISTENT|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|135790|213290|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT7600PE|2|2|0|0||E|N|N|N|P|N|||174540|N
39287|18365|OPTSTK|PERSISTENT|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|165|14045|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6700CE|2|2|0|0||E|N|N|N|P|N|||7105|N
39288|18365|OPTSTK|PERSISTENT|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|56800|120420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6700PE|2|2|0|0||E|N|N|N|P|N|||88610|N
39289|18365|OPTSTK|PERSISTENT|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|2895|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7600CE|2|2|0|0||E|N|N|N|P|N|||895|N
39290|18365|OPTSTK|PERSISTENT|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|134295|209415|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7600PE|2|2|0|0||E|N|N|N|P|N|||171855|N
39291|14977|OPTSTK|POWERGRID|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POWERGRID25OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
39292|14977|OPTSTK|POWERGRID|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|6635|10635|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT375PE|0|2|0|0||E|N|N|N|P|N|||8635|N
39293|14977|OPTSTK|POWERGRID|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POWERGRID25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
39294|14977|OPTSTK|POWERGRID|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|10130|14130|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT410PE|0|2|0|0||E|N|N|N|P|N|||12130|N
39295|18365|OPTSTK|PERSISTENT|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|3705|19855|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC7000CE|2|2|0|0||E|N|N|N|P|N|||11780|N
39296|18365|OPTSTK|PERSISTENT|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|88365|149715|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC7000PE|2|2|0|0||E|N|N|N|P|N|||119040|N
39297|18391|OPTSTK|RBLBANK|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441324800|0|0|0|0|0|5|2100|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT360CE|0|2|0|0||E|N|N|N|P|N|||100|N
39298|18391|OPTSTK|RBLBANK|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441324800|0|0|0|0|0|1170|5610|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT360PE|0|2|0|0||E|N|N|N|P|N|||3390|N
39299|14299|OPTSTK|PFC|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444262400|0|0|0|0|0|8590|14080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT285CE|0|2|0|0||E|N|N|N|P|N|||11335|N
39300|14299|OPTSTK|PFC|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PFC25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
39301|2885|OPTSTK|RELIANCE|XX||1446129000|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RELIANCE25OCT1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
39302|2885|OPTSTK|RELIANCE|XX||1446129000|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1441324800|0|0|0|0|0|20390|31800|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1730PE|0|2|0|0||E|N|N|N|P|N|||26095|N
39303|14299|OPTSTK|PFC|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444262400|0|0|0|0|0|8750|14210|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||11480|N
39304|547|OPTSTK|BRITANNIA|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|213475|261495|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||237485|N
39305|547|OPTSTK|BRITANNIA|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BRITANNIA25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
39306|14299|OPTSTK|PFC|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||10|N
39307|14299|OPTSTK|PFC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444262400|0|0|0|0|0|15320|20800|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||18060|N
39308|14299|OPTSTK|PFC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |PFC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39309|9552|OPTSTK|RVNL|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RVNL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
39310|9552|OPTSTK|RVNL|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441324800|0|0|0|0|0|9120|14970|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||12045|N
39311|14552|OPTSTK|PHOENIXLTD|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
39312|14552|OPTSTK|PHOENIXLTD|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|28615|51595|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||40105|N
39313|14552|OPTSTK|PHOENIXLTD|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
39314|14552|OPTSTK|PHOENIXLTD|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|54575|77565|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||66070|N
39315|14552|OPTSTK|PHOENIXLTD|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2705|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||705|N
39316|14552|OPTSTK|PHOENIXLTD|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|29175|50505|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||39840|N
39317|14552|OPTSTK|PHOENIXLTD|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2080|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||80|N
39318|14552|OPTSTK|PHOENIXLTD|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|53675|76435|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||65055|N
39319|18908|OPTSTK|PNBHOUSING|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
39320|18908|OPTSTK|PNBHOUSING|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|32200|45650|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||38925|N
39321|18908|OPTSTK|PNBHOUSING|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||50|N
39322|18908|OPTSTK|PNBHOUSING|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|31730|45030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||38380|N
39323|18908|OPTSTK|PNBHOUSING|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|5|3220|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||1220|N
39324|18908|OPTSTK|PNBHOUSING|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|21170|32750|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||26960|N
39325|6656|OPTSTK|POLICYBZR|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POLICYBZR25OCT2260CE|0|0|0|0||E|N|N|N|P|N|||5|N
39326|6656|OPTSTK|POLICYBZR|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|49125|73645|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2260PE|0|0|0|0||E|N|N|N|P|N|||61385|N
39327|6656|OPTSTK|POLICYBZR|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2190|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2260CE|0|0|0|0||E|N|N|N|P|N|||190|N
39328|6656|OPTSTK|POLICYBZR|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|48515|72505|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2260PE|0|0|0|0||E|N|N|N|P|N|||60510|N
39329|6656|OPTSTK|POLICYBZR|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2455|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2480CE|0|0|0|0||E|N|N|N|P|N|||455|N
39330|6656|OPTSTK|POLICYBZR|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|69380|93030|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2480PE|0|0|0|0||E|N|N|N|P|N|||81205|N
39331|9590|OPTSTK|POLYCAB|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POLYCAB25OCT9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39332|9590|OPTSTK|POLYCAB|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|152295|250475|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9700PE|0|2|0|0||E|N|N|N|P|N|||201385|N
39333|9590|OPTSTK|POLYCAB|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POLYCAB25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39334|9590|OPTSTK|POLYCAB|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|242180|340360|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||291270|N
39335|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2535|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||535|N
39336|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2370|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
39337|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2300|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
39338|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2600|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||600|N
39339|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2365|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||365|N
39340|9590|OPTSTK|POLYCAB|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|3730|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||1640|N
39341|9590|OPTSTK|POLYCAB|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|151455|245465|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||198460|N
39342|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2895|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||895|N
39343|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT190CE|0|2|0|0||E|N|N|N|P|N|||50|N
39344|11543|OPTSTK|COFORGE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438992000|0|0|0|0|0|75100|98610|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||86855|N
39345|11543|OPTSTK|COFORGE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COFORGE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39346|11543|OPTSTK|COFORGE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438992000|0|0|0|0|0|55135|78635|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||66885|N
39347|11543|OPTSTK|COFORGE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COFORGE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
39348|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|3870|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT190PE|0|2|0|0||E|N|N|N|P|N|||1870|N
39349|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT195CE|0|2|0|0||E|N|N|N|P|N|||50|N
39350|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|325|4325|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT195PE|0|2|0|0||E|N|N|N|P|N|||2325|N
39351|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT200CE|0|2|0|0||E|N|N|N|P|N|||25|N
39352|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|800|4800|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT200PE|0|2|0|0||E|N|N|N|P|N|||2800|N
39353|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|3145|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1145|N
39354|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|3340|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1340|N
39355|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2770|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV185CE|0|2|0|0||E|N|N|N|P|N|||770|N
39356|9590|OPTSTK|POLYCAB|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2250|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||250|N
39357|9590|OPTSTK|POLYCAB|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|237820|335240|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||286530|N
39358|9590|OPTSTK|POLYCAB|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|3270|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||1270|N
39359|9590|OPTSTK|POLYCAB|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|292855|388525|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||340690|N
39360|4749|OPTSTK|CONCOR|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438992000|0|0|0|0|0|12410|18450|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT380CE|0|2|0|0||E|N|N|N|P|N|||15430|N
39361|4749|OPTSTK|CONCOR|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CONCOR25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
39362|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|3960|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1960|N
39363|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2395|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV200CE|0|2|0|0||E|N|N|N|P|N|||395|N
39364|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|1080|5080|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV200PE|0|2|0|0||E|N|N|N|P|N|||3080|N
39365|11571|OPTSTK|PPLPHARMA|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444262400|0|0|0|0|0|7070|11070|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT105CE|0|2|0|0||E|N|N|N|P|N|||9070|N
39366|11571|OPTSTK|PPLPHARMA|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PPLPHARMA25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
39367|11571|OPTSTK|PPLPHARMA|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444262400|0|0|0|0|0|7120|11120|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV105CE|0|2|0|0||E|N|N|N|P|N|||9120|N
39368|11571|OPTSTK|PPLPHARMA|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PPLPHARMA25NOV105PE|0|2|0|0||E|N|N|N|P|N|||5|N
39369|11571|OPTSTK|PPLPHARMA|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444262400|0|0|0|0|0|4260|8260|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC135CE|0|2|0|0||E|N|N|N|P|N|||6260|N
39370|11571|OPTSTK|PPLPHARMA|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC135PE|0|2|0|0||E|N|N|N|P|N|||40|N
39371|2885|OPTSTK|RELIANCE|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RELIANCE25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39372|2885|OPTSTK|RELIANCE|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1444262400|0|0|0|0|0|45360|56770|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||51065|N
39373|2885|OPTSTK|RELIANCE|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |RELIANCE25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39374|2885|OPTSTK|RELIANCE|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1444262400|0|0|0|0|0|44430|55840|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||50135|N
39375|2885|OPTSTK|RELIANCE|XX||1451572200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1444262400|0|0|0|0|0|5|2565|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||565|N
39376|2885|OPTSTK|RELIANCE|XX||1451572200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1444262400|0|0|0|0|0|20585|31075|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||25830|N
39377|2963|OPTSTK|SAIL|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|3795|7795|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT72CE|0|2|0|0||E|N|N|N|P|N|||5795|N
39378|2963|OPTSTK|SAIL|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SAIL25OCT72PE|0|2|0|0||E|N|N|N|P|N|||5|N
39379|2963|OPTSTK|SAIL|XX||1446129000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|1300|5300|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT97CE|0|2|0|0||E|N|N|N|P|N|||3300|N
39380|2963|OPTSTK|SAIL|XX||1446129000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SAIL25OCT97PE|0|2|0|0||E|N|N|N|P|N|||5|N
39381|3150|OPTSTK|SIEMENS|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|5|2220|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4100CE|0|0|0|0||E|N|N|N|P|N|||220|N
39382|2963|OPTSTK|SAIL|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|3830|7830|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV72CE|0|2|0|0||E|N|N|N|P|N|||5830|N
39383|2963|OPTSTK|SAIL|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SAIL25NOV72PE|0|2|0|0||E|N|N|N|P|N|||5|N
39384|3150|OPTSTK|SIEMENS|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|79065|117085|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4100PE|0|0|0|0||E|N|N|N|P|N|||98075|N
39385|2963|OPTSTK|SAIL|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|1355|5355|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV97CE|0|2|0|0||E|N|N|N|P|N|||3355|N
39386|2963|OPTSTK|SAIL|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV97PE|0|2|0|0||E|N|N|N|P|N|||10|N
39387|2963|OPTSTK|SAIL|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|3870|7870|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC72CE|0|2|0|0||E|N|N|N|P|N|||5870|N
39388|2963|OPTSTK|SAIL|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |SAIL25DEC72PE|0|2|0|0||E|N|N|N|P|N|||5|N
39389|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|5215|9215|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT100CE|0|2|0|0||E|N|N|N|P|N|||7215|N
39390|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39391|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|5260|9260|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV100CE|0|2|0|0||E|N|N|N|P|N|||7260|N
39392|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39393|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|3050|7050|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||5050|N
39394|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
39395|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|5335|9335|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC100CE|0|2|0|0||E|N|N|N|P|N|||7335|N
39396|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC100PE|0|2|0|0||E|N|N|N|P|N|||20|N
39397|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|3910|7910|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC115CE|0|2|0|0||E|N|N|N|P|N|||5910|N
39398|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|5|2075|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC115PE|0|2|0|0||E|N|N|N|P|N|||75|N
39399|17971|OPTSTK|SBICARD|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBICARD25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
39400|17971|OPTSTK|SBICARD|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|18615|27495|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||23055|N
39401|17971|OPTSTK|SBICARD|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||40|N
39402|17971|OPTSTK|SBICARD|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|18165|26925|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||22545|N
39403|17971|OPTSTK|SBICARD|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|5|2065|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||65|N
39404|17971|OPTSTK|SBICARD|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|28380|37130|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||32755|N
39405|21808|OPTSTK|SBILIFE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|1.002475E+09|1.500100E+04|0|1444262400|0|0|0|0|0|84705|99475|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||92090|N
39406|21808|OPTSTK|SBILIFE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|1.002475E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBILIFE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
39407|3432|OPTSTK|TATACONSUM|XX||1446129000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATACONSUM25OCT1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
39408|3432|OPTSTK|TATACONSUM|XX||1446129000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|20200|30150|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1430PE|0|2|0|0||E|N|N|N|P|N|||25175|N
39409|3432|OPTSTK|TATACONSUM|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATACONSUM25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39410|21808|OPTSTK|SBILIFE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1444262400|0|0|0|0|0|85140|99910|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||92525|N
39411|21808|OPTSTK|SBILIFE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SBILIFE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
39412|7406|OPTSTK|GLENMARK|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|46410|68490|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||57450|N
39413|3432|OPTSTK|TATACONSUM|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|35180|45130|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||40155|N
39414|3432|OPTSTK|TATACONSUM|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATACONSUM25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39415|3432|OPTSTK|TATACONSUM|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|36425|46375|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||41400|N
39416|21808|OPTSTK|SBILIFE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1444262400|0|0|0|0|0|61960|76730|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||69345|N
39417|7406|OPTSTK|GLENMARK|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GLENMARK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39418|21808|OPTSTK|SBILIFE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |SBILIFE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39419|3045|OPTSTK|SBIN|XX||1446129000|105500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBIN25OCT1055CE|0|2|0|0||E|N|N|N|P|N|||5|N
39420|3045|OPTSTK|SBIN|XX||1446129000|105500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|10880|18350|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1055PE|0|2|0|0||E|N|N|N|P|N|||14615|N
39421|3045|OPTSTK|SBIN|XX||1448548200|105500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|5|2130|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1055CE|0|2|0|0||E|N|N|N|P|N|||130|N
39422|3045|OPTSTK|SBIN|XX||1448548200|105500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|10670|17820|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1055PE|0|2|0|0||E|N|N|N|P|N|||14245|N
39423|3045|OPTSTK|SBIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||20|N
39424|3045|OPTSTK|SBIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|28090|35520|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||31805|N
39425|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39426|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|11045|19945|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT850PE|0|2|0|0||E|N|N|N|P|N|||15495|N
39427|3426|OPTSTK|TATAPOWER|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATAPOWER25OCT505CE|0|2|0|0||E|N|N|N|P|N|||5|N
39428|26009|OPTIDX|BANKNIFTY|XX||1446129000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|2401005|2714125|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32500CE|0|0|0|0||E|N|N|N|C|N|||2557565|N
39429|26009|OPTIDX|BANKNIFTY|XX||1446129000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39430|26009|OPTIDX|BANKNIFTY|XX||1446129000|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|1641995|1955115|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40100CE|0|0|0|0||E|N|N|N|C|N|||1798555|N
39431|26009|OPTIDX|BANKNIFTY|XX||1446129000|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39432|26009|OPTIDX|BANKNIFTY|XX||1446129000|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|1632010|1945130|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40200CE|0|0|0|0||E|N|N|N|C|N|||1788570|N
39433|26009|OPTIDX|BANKNIFTY|XX||1446129000|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39434|26009|OPTIDX|BANKNIFTY|XX||1446129000|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|1622025|1935145|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40300CE|0|0|0|0||E|N|N|N|C|N|||1778585|N
39435|26009|OPTIDX|BANKNIFTY|XX||1446129000|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39436|3426|OPTSTK|TATAPOWER|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|8435|12475|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT505PE|0|2|0|0||E|N|N|N|P|N|||10455|N
39437|3426|OPTSTK|TATAPOWER|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATAPOWER25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
39438|3426|OPTSTK|TATAPOWER|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|14930|18970|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT570PE|0|2|0|0||E|N|N|N|P|N|||16950|N
39439|3426|OPTSTK|TATAPOWER|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATAPOWER25NOV510CE|0|2|0|0||E|N|N|N|P|N|||15|N
39440|3426|OPTSTK|TATAPOWER|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|8730|12730|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV510PE|0|2|0|0||E|N|N|N|P|N|||10730|N
39441|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39442|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|22030|30930|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||26480|N
39443|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39444|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|24030|32930|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT980PE|0|2|0|0||E|N|N|N|P|N|||28480|N
39445|3499|OPTSTK|TATASTEEL|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATASTEEL25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39446|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2270|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV850CE|0|2|0|0||E|N|N|N|P|N|||270|N
39447|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|11230|19500|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV850PE|0|2|0|0||E|N|N|N|P|N|||15365|N
39448|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||25|N
39449|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|21635|30465|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||26050|N
39450|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV980CE|0|2|0|0||E|N|N|N|P|N|||15|N
39451|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|23600|32460|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV980PE|0|2|0|0||E|N|N|N|P|N|||28030|N
39452|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2905|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC860CE|0|2|0|0||E|N|N|N|P|N|||905|N
39453|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|12710|20280|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC860PE|0|2|0|0||E|N|N|N|P|N|||16495|N
39454|26037|OPTIDX|FINNIFTY|XX||1446129000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|976450|1129090|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT17000CE|0|0|0|0||E|N|N|N|C|N|||1052770|N
39455|26037|OPTIDX|FINNIFTY|XX||1446129000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FINNIFTY25OCT17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39456|26037|OPTIDX|FINNIFTY|XX||1446129000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|656870|809510|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT20200CE|0|0|0|0||E|N|N|N|C|N|||733190|N
39457|26037|OPTIDX|FINNIFTY|XX||1446129000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FINNIFTY25OCT20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39458|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2420|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC920CE|0|2|0|0||E|N|N|N|P|N|||420|N
39459|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|17840|26040|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC920PE|0|2|0|0||E|N|N|N|P|N|||21940|N
39460|26037|OPTIDX|FINNIFTY|XX||1446129000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|646880|799520|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT20300CE|0|0|0|0||E|N|N|N|C|N|||723200|N
39461|26037|OPTIDX|FINNIFTY|XX||1446129000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FINNIFTY25OCT20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39462|3499|OPTSTK|TATASTEEL|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|1030|5030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||3030|N
39463|3499|OPTSTK|TATASTEEL|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATASTEEL25OCT235CE|0|2|0|0||E|N|N|N|P|N|||5|N
39464|3499|OPTSTK|TATASTEEL|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|4275|8275|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT235PE|0|2|0|0||E|N|N|N|P|N|||6275|N
39465|3499|OPTSTK|TATASTEEL|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|5|2050|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||50|N
39466|3499|OPTSTK|TATASTEEL|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|1230|5230|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||3230|N
39467|3150|OPTSTK|SIEMENS|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SIEMENS25OCT4250CE|0|0|0|0||E|N|N|N|P|N|||5|N
39468|3150|OPTSTK|SIEMENS|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|95445|134085|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT4250PE|0|0|0|0||E|N|N|N|P|N|||114765|N
39469|3150|OPTSTK|SIEMENS|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SIEMENS25OCT4800CE|0|0|0|0||E|N|N|N|P|N|||5|N
39470|3150|OPTSTK|SIEMENS|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|150375|189015|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT4800PE|0|0|0|0||E|N|N|N|P|N|||169695|N
39471|3150|OPTSTK|SIEMENS|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|5|2095|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4250CE|0|0|0|0||E|N|N|N|P|N|||95|N
39472|3150|OPTSTK|SIEMENS|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|93685|132035|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4250PE|0|0|0|0||E|N|N|N|P|N|||112860|N
39473|3150|OPTSTK|SIEMENS|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4800CE|0|0|0|0||E|N|N|N|P|N|||5|N
39474|3150|OPTSTK|SIEMENS|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|148125|186755|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4800PE|0|0|0|0||E|N|N|N|P|N|||167440|N
39475|13786|OPTSTK|TORNTPOWER|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2055|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||55|N
39476|13786|OPTSTK|TORNTPOWER|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|40050|57060|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||48555|N
39477|13332|OPTSTK|SOLARINDS|XX||1446129000|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SOLARINDS25OCT18750CE|2|2|0|0||E|N|N|N|P|N|||5|N
39478|13332|OPTSTK|SOLARINDS|XX||1446129000|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1444262400|0|0|0|0|0|373965|554345|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT18750PE|2|2|0|0||E|N|N|N|P|N|||464155|N
39479|11287|OPTSTK|UPL|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441324800|0|0|0|0|0|11620|18680|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||15150|N
39480|13332|OPTSTK|SOLARINDS|XX||1448548200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444262400|0|0|0|0|0|5|3055|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV18750CE|2|2|0|0||E|N|N|N|P|N|||1055|N
39481|13332|OPTSTK|SOLARINDS|XX||1448548200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444262400|0|0|0|0|0|367715|545065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV18750PE|2|2|0|0||E|N|N|N|P|N|||456390|N
39482|3273|OPTSTK|SRF|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SRF25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39483|3273|OPTSTK|SRF|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1444262400|0|0|0|0|0|50510|82510|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||66510|N
39484|3273|OPTSTK|SRF|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|2455|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||455|N
39485|3273|OPTSTK|SRF|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444262400|0|0|0|0|0|49740|80570|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||65155|N
39486|3351|OPTSTK|SUNPHARMA|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
39487|3351|OPTSTK|SUNPHARMA|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|38430|51300|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||44865|N
39488|11287|OPTSTK|UPL|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UPL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
39489|3351|OPTSTK|SUNPHARMA|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
39490|3351|OPTSTK|SUNPHARMA|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|37435|50285|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||43860|N
39491|3351|OPTSTK|SUNPHARMA|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39492|3351|OPTSTK|SUNPHARMA|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|61880|74740|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||68310|N
39493|3718|OPTSTK|VOLTAS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2265|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||265|N
39494|3426|OPTSTK|TATAPOWER|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATAPOWER25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39495|3426|OPTSTK|TATAPOWER|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444262400|0|0|0|0|0|15925|19965|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT580PE|0|2|0|0||E|N|N|N|P|N|||17945|N
39496|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|478620|570050|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8000CE|0|0|0|0||E|N|N|N|C|N|||524335|N
39497|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39498|3718|OPTSTK|VOLTAS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1441324800|0|0|0|0|0|26515|42895|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||34705|N
39499|3411|OPTSTK|TATAELXSI|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|5|2240|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||240|N
39500|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|253920|345340|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10250CE|0|0|0|0||E|N|N|N|C|N|||299630|N
39501|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39502|3426|OPTSTK|TATAPOWER|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATAPOWER25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39503|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1027500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|251425|342845|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10275CE|0|0|0|0||E|N|N|N|C|N|||297135|N
39504|3426|OPTSTK|TATAPOWER|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444262400|0|0|0|0|0|15655|19695|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV580PE|0|2|0|0||E|N|N|N|P|N|||17675|N
39505|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1027500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10275PE|0|0|0|0||E|N|N|N|C|N|||5|N
39506|3411|OPTSTK|TATAELXSI|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444435200|0|0|0|0|0|221385|280685|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||251035|N
39507|3456|OPTSTK|TATAMOTORS|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444435200|0|0|0|0|0|170|4170|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT380CE|0|0|0|0||E|N|N|N|P|N|||2170|N
39508|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1032500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|246430|337850|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10325CE|0|0|0|0||E|N|N|N|C|N|||292140|N
39509|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1032500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10325PE|0|0|0|0||E|N|N|N|C|N|||5|N
39510|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|243935|335355|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10350CE|0|0|0|0||E|N|N|N|C|N|||289645|N
39511|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10350PE|0|0|0|0||E|N|N|N|C|N|||5|N
39512|3456|OPTSTK|TATAMOTORS|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444435200|0|0|0|0|0|5|2130|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT380PE|0|0|0|0||E|N|N|N|P|N|||130|N
39513|26000|OPTIDX|NIFTY|XX||1448548200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|5|2055|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29950CE|0|0|0|0||E|N|N|N|C|N|||55|N
39514|26000|OPTIDX|NIFTY|XX||1448548200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|331835|453655|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29950PE|0|0|0|0||E|N|N|N|C|N|||392745|N
39515|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|13770|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79100CE|0|0|0|0||E|N|N|N|C|N|||6020|N
39516|20293|OPTSTK|TATATECH|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATATECH25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
39517|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|699900|1147020|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79100PE|0|0|0|0||E|N|N|N|C|N|||923460|N
39518|20293|OPTSTK|TATATECH|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1444262400|0|0|0|0|0|30530|37040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||33785|N
39519|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|13160|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79200CE|0|0|0|0||E|N|N|N|C|N|||5735|N
39520|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|709230|1157000|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79200PE|0|0|0|0||E|N|N|N|C|N|||933115|N
39521|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|12590|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79300CE|0|0|0|0||E|N|N|N|C|N|||5465|N
39522|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|718600|1166970|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79300PE|0|0|0|0||E|N|N|N|C|N|||942785|N
39523|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|12030|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79400CE|0|0|0|0||E|N|N|N|C|N|||5205|N
39524|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|727980|1176950|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79400PE|0|0|0|0||E|N|N|N|C|N|||952465|N
39525|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
39526|20293|OPTSTK|TATATECH|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATATECH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
39527|20293|OPTSTK|TATATECH|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444262400|0|0|0|0|0|30050|36560|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||33305|N
39528|11536|OPTSTK|TCS|XX||1446129000|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
39529|11536|OPTSTK|TCS|XX||1446129000|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|52390|75620|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT3660PE|0|2|0|0||E|N|N|N|P|N|||64005|N
39530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|2515075|2977695|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97500PE|0|0|0|0||E|N|N|N|C|N|||2746385|N
39531|11536|OPTSTK|TCS|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39532|11536|OPTSTK|TCS|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|56385|79615|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||68000|N
39533|1270|OPTSTK|AMBUJACEM|XX||1446129000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AMBUJACEM25OCT735CE|0|2|0|0||E|N|N|N|P|N|||5|N
39534|1270|OPTSTK|AMBUJACEM|XX||1446129000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|13890|19820|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT735PE|0|2|0|0||E|N|N|N|P|N|||16855|N
39535|1270|OPTSTK|AMBUJACEM|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |AMBUJACEM25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
39536|1270|OPTSTK|AMBUJACEM|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|21995|27925|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV820PE|0|2|0|0||E|N|N|N|P|N|||24960|N
39537|11536|OPTSTK|TCS|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39538|11536|OPTSTK|TCS|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|126295|149525|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||137910|N
39539|11536|OPTSTK|TCS|XX||1446129000|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39540|11536|OPTSTK|TCS|XX||1446129000|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|130285|153515|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4440PE|0|2|0|0||E|N|N|N|P|N|||141900|N
39541|25780|OPTSTK|APLAPOLLO|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
39542|25780|OPTSTK|APLAPOLLO|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|37310|56290|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||46800|N
39543|11536|OPTSTK|TCS|XX||1448548200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2065|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3660CE|0|2|0|0||E|N|N|N|P|N|||65|N
39544|11536|OPTSTK|TCS|XX||1448548200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|50825|73865|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3660PE|0|2|0|0||E|N|N|N|P|N|||62345|N
39545|25780|OPTSTK|APLAPOLLO|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|5|2065|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||65|N
39546|25780|OPTSTK|APLAPOLLO|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|42385|61185|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||51785|N
39547|11536|OPTSTK|TCS|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||40|N
39548|11536|OPTSTK|TCS|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|54750|77850|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||66300|N
39549|11536|OPTSTK|TCS|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TCS25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39550|11536|OPTSTK|TCS|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|124225|147455|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||135840|N
39551|157|OPTSTK|APOLLOHOSP|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39552|157|OPTSTK|APOLLOHOSP|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|239390|305640|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||272515|N
39553|11536|OPTSTK|TCS|XX||1448548200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TCS25NOV4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39554|11536|OPTSTK|TCS|XX||1448548200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|128200|151430|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4440PE|0|2|0|0||E|N|N|N|P|N|||139815|N
39555|11536|OPTSTK|TCS|XX||1451572200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2480|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||480|N
39556|11536|OPTSTK|TCS|XX||1451572200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|55385|77745|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||66565|N
39557|11536|OPTSTK|TCS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |TCS25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39558|26037|OPTIDX|FINNIFTY|XX||1448548200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2190|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32100CE|0|0|0|0||E|N|N|N|C|N|||190|N
39559|26037|OPTIDX|FINNIFTY|XX||1448548200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|364340|516370|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32100PE|0|0|0|0||E|N|N|N|C|N|||440355|N
39560|11536|OPTSTK|TCS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|121675|144895|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||133285|N
39561|13538|OPTSTK|TECHM|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|600|600|5|9.795623E+08|1.800100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TECHM25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
39562|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15275CE|0|0|0|0||E|N|N|N|C|N|||5|N
39563|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|156505|247935|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15275PE|0|0|0|0||E|N|N|N|C|N|||202220|N
39564|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|3170|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15150CE|0|0|0|0||E|N|N|N|C|N|||1170|N
39565|13538|OPTSTK|TECHM|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|600|600|5|9.795623E+08|1.800100E+04|0|1444262400|0|0|0|0|0|64500|78060|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||71280|N
39566|13538|OPTSTK|TECHM|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TECHM25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
39567|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|139570|227980|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15150PE|0|0|0|0||E|N|N|N|C|N|||183775|N
39568|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|3100|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15175CE|0|0|0|0||E|N|N|N|C|N|||1100|N
39569|12092|OPTSTK|KAYNES|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438992000|0|0|0|0|0|207600|326000|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT4200CE|2|0|0|0||E|N|N|N|P|N|||266800|N
39570|12092|OPTSTK|KAYNES|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KAYNES25OCT4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
39571|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|141910|230480|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15175PE|0|0|0|0||E|N|N|N|C|N|||186195|N
39572|13538|OPTSTK|TECHM|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444262400|0|0|0|0|0|63485|77045|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||70265|N
39573|312|OPTSTK|TIINDIA|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TIINDIA25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39574|312|OPTSTK|TIINDIA|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|135980|177540|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||156760|N
39575|312|OPTSTK|TIINDIA|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||20|N
39576|312|OPTSTK|TIINDIA|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|133815|175315|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||154565|N
39577|312|OPTSTK|TIINDIA|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|470|4530|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||2500|N
39578|312|OPTSTK|TIINDIA|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|76275|113785|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||95030|N
39579|8479|OPTSTK|TVSMOTOR|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4550CE|2|0|0|0||E|N|N|N|P|N|||5|N
39580|26000|OPTIDX|NIFTY|XX||1446129000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|615815|737805|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19100CE|0|0|0|0||E|N|N|N|C|N|||676810|N
39581|26000|OPTIDX|NIFTY|XX||1446129000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NIFTY25OCT19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39582|26000|OPTIDX|NIFTY|XX||1446129000|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|610820|732810|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19150CE|0|0|0|0||E|N|N|N|C|N|||671815|N
39583|26000|OPTIDX|NIFTY|XX||1446129000|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NIFTY25OCT19150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39584|26000|OPTIDX|NIFTY|XX||1446129000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|605830|727820|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19200CE|0|0|0|0||E|N|N|N|C|N|||666825|N
39585|26000|OPTIDX|NIFTY|XX||1446129000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NIFTY25OCT19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39586|8479|OPTSTK|TVSMOTOR|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|71400|107020|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4550PE|2|0|0|0||E|N|N|N|P|N|||89210|N
39587|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39588|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441411200|0|0|0|0|0|322465|409295|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||365880|N
39589|26000|OPTIDX|NIFTY|XX||1446129000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|600835|722825|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19250CE|0|0|0|0||E|N|N|N|C|N|||661830|N
39590|26000|OPTIDX|NIFTY|XX||1446129000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NIFTY25OCT19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39591|26000|OPTIDX|NIFTY|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1633955|1755945|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1694950|N
39592|26000|OPTIDX|NIFTY|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |NIFTY25DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39593|16675|OPTSTK|BAJAJFINSV|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39594|16675|OPTSTK|BAJAJFINSV|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1441411200|0|0|0|0|0|70745|89745|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||80245|N
39595|8479|OPTSTK|TVSMOTOR|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|5|2200|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4550CE|2|0|0|0||E|N|N|N|P|N|||200|N
39596|8479|OPTSTK|TVSMOTOR|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|69740|104790|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4550PE|2|0|0|0||E|N|N|N|P|N|||87265|N
39597|317|OPTSTK|BAJFINANCE|XX||1446129000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441411200|0|0|0|0|0|5|2065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1170CE|0|0|0|0||E|N|N|N|P|N|||65|N
39598|10440|OPTSTK|LUPIN|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438992000|0|0|0|0|0|60690|80400|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||70545|N
39599|10440|OPTSTK|LUPIN|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LUPIN25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39600|317|OPTSTK|BAJFINANCE|XX||1446129000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441411200|0|0|0|0|0|3780|13920|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1170PE|0|0|0|0||E|N|N|N|P|N|||8850|N
39601|26000|OPTIDX|NIFTY|XX||1459434600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1623185|1793605|0|0|0|1445446335|1459382400|1459434600|15|1|            |NIFTY26MAR9000CE|0|0|0|0||E|N|N|N|C|N|||1708395|N
39602|26000|OPTIDX|NIFTY|XX||1459434600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1459382400|1459434600|15|1|            |NIFTY26MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39603|8479|OPTSTK|TVSMOTOR|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||55|N
39604|8479|OPTSTK|TVSMOTOR|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|150730|186220|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||168475|N
39605|10753|OPTSTK|UNIONBANK|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1444262400|0|0|0|0|0|4645|8645|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT75CE|0|2|0|0||E|N|N|N|P|N|||6645|N
39606|10753|OPTSTK|UNIONBANK|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNIONBANK25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
39607|10753|OPTSTK|UNIONBANK|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1444262400|0|0|0|0|0|4680|8680|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV75CE|0|2|0|0||E|N|N|N|P|N|||6680|N
39608|10753|OPTSTK|UNIONBANK|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |UNIONBANK25NOV75PE|0|2|0|0||E|N|N|N|P|N|||5|N
39609|2263|OPTSTK|BANDHANBNK|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANDHANBNK25OCT240CE|0|2|0|0||E|N|N|N|P|N|||5|N
39610|2263|OPTSTK|BANDHANBNK|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5270|9270|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT240PE|0|2|0|0||E|N|N|N|P|N|||7270|N
39611|2263|OPTSTK|BANDHANBNK|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV225CE|0|2|0|0||E|N|N|N|P|N|||15|N
39612|2263|OPTSTK|BANDHANBNK|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|3680|7680|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5680|N
39613|11287|OPTSTK|UPL|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UPL25OCT890CE|0|2|0|0||E|N|N|N|P|N|||5|N
39614|11287|OPTSTK|UPL|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444262400|0|0|0|0|0|17275|24335|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT890PE|0|2|0|0||E|N|N|N|P|N|||20805|N
39615|4668|OPTSTK|BANKBARODA|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKBARODA25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5|N
39616|4668|OPTSTK|BANKBARODA|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441411200|0|0|0|0|0|5310|9310|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT345PE|0|2|0|0||E|N|N|N|P|N|||7310|N
39617|4668|OPTSTK|BANKBARODA|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441411200|0|0|0|0|0|5|2150|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV315CE|0|2|0|0||E|N|N|N|P|N|||150|N
39618|4668|OPTSTK|BANKBARODA|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441411200|0|0|0|0|0|2315|6315|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV315PE|0|2|0|0||E|N|N|N|P|N|||4315|N
39619|11287|OPTSTK|UPL|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV890CE|0|2|0|0||E|N|N|N|P|N|||15|N
39620|11287|OPTSTK|UPL|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444262400|0|0|0|0|0|16895|23905|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV890PE|0|2|0|0||E|N|N|N|P|N|||20400|N
39621|18921|OPTSTK|VBL|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444262400|0|0|0|0|0|12440|17910|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT305CE|0|2|0|0||E|N|N|N|P|N|||15175|N
39622|18921|OPTSTK|VBL|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VBL25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
39623|18921|OPTSTK|VBL|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444262400|0|0|0|0|0|12585|18055|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||15320|N
39624|26000|OPTIDX|NIFTY|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1634330|1808940|0|0|0|1445446335|1467244800|1467297000|15|1|            |NIFTY26JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1721635|N
39625|18921|OPTSTK|VBL|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |VBL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
39626|3787|OPTSTK|WIPRO|XX||1446129000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |WIPRO25OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39627|26000|OPTIDX|NIFTY|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1467244800|1467297000|15|1|            |NIFTY26JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39628|3787|OPTSTK|WIPRO|XX||1446129000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5585|9585|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||7585|N
39629|3787|OPTSTK|WIPRO|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |WIPRO25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1656235|1838815|0|0|0|1445446335|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1747525|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1677600|1867670|0|0|0|1445446335|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1772635|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1698440|1895540|0|0|0|1445446335|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1796990|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1718775|1922455|0|0|0|1445446335|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1820615|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39638|3787|OPTSTK|WIPRO|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5440|9440|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||7440|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1738610|1948450|0|0|0|1445446335|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1843530|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1757960|1973560|0|0|0|1445446335|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1865760|N
39642|8311|OPTSTK|BLUESTARCO|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441411200|0|0|0|0|0|5|2085|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||85|N
39643|8311|OPTSTK|BLUESTARCO|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441411200|0|0|0|0|0|60485|86155|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||73320|N
39644|547|OPTSTK|BRITANNIA|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BRITANNIA25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39645|212|OPTSTK|ASHOKLEY|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ASHOKLEY25OCT175CE|0|0|2|0||E|N|N|N|P|N|||5|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1776730|1997680|0|0|0|1445446335|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1887205|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39649|212|OPTSTK|ASHOKLEY|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|1895|5895|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT175PE|0|0|2|0||E|N|N|N|P|N|||3895|N
39650|547|OPTSTK|BRITANNIA|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441411200|0|0|0|0|0|203945|251965|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||227955|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1795245|2021235|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1908240|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39653|26009|OPTIDX|BANKNIFTY|XX||1446129000|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
39654|26009|OPTIDX|BANKNIFTY|XX||1446129000|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444348800|0|0|0|0|0|1150825|1463945|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71200PE|0|0|0|0||E|N|N|N|C|N|||1307385|N
39655|26009|OPTIDX|BANKNIFTY|XX||1448548200|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71200CE|0|0|0|0||E|N|N|N|C|N|||10|N
39656|26009|OPTIDX|BANKNIFTY|XX||1448548200|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444348800|0|0|0|0|0|1117370|1430460|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71200PE|0|0|0|0||E|N|N|N|C|N|||1273915|N
39657|10794|OPTSTK|CANBK|XX||1446129000|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT141CE|0|2|0|0||E|N|N|N|P|N|||15|N
39658|26009|OPTIDX|BANKNIFTY|XX||1451572200|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444348800|0|0|0|0|0|5|2855|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71200CE|0|0|0|0||E|N|N|N|C|N|||855|N
39659|26009|OPTIDX|BANKNIFTY|XX||1451572200|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444348800|0|0|0|0|0|1077810|1389020|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71200PE|0|0|0|0||E|N|N|N|C|N|||1233415|N
39660|26037|OPTIDX|FINNIFTY|XX||1446129000|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FINNIFTY25OCT30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
39661|13751|OPTSTK|NAUKRI|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|39445|55075|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT840CE|0|2|0|0||E|N|N|N|P|N|||47260|N
39662|13751|OPTSTK|NAUKRI|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NAUKRI25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
39663|26037|OPTIDX|FINNIFTY|XX||1446129000|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|224145|376785|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30550PE|0|0|0|0||E|N|N|N|C|N|||300465|N
39664|26037|OPTIDX|FINNIFTY|XX||1446129000|3430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FINNIFTY25OCT34300CE|0|0|0|0||E|N|N|N|C|N|||5|N
39665|26037|OPTIDX|FINNIFTY|XX||1446129000|3430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|598655|751295|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT34300PE|0|0|0|0||E|N|N|N|C|N|||674975|N
39666|26037|OPTIDX|FINNIFTY|XX||1448548200|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2055|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32800CE|0|0|0|0||E|N|N|N|C|N|||55|N
39667|10794|OPTSTK|CANBK|XX||1446129000|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|5|3335|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT141PE|0|2|0|0||E|N|N|N|P|N|||1335|N
39668|10794|OPTSTK|CANBK|XX||1446129000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CANBK25OCT156CE|0|2|0|0||E|N|N|N|P|N|||5|N
39669|10794|OPTSTK|CANBK|XX||1446129000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|825|4825|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT156PE|0|2|0|0||E|N|N|N|P|N|||2825|N
39670|26037|OPTIDX|FINNIFTY|XX||1448548200|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|433560|586030|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32800PE|0|0|0|0||E|N|N|N|C|N|||509795|N
39671|26037|OPTIDX|FINNIFTY|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |FINNIFTY25NOV36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39672|26037|OPTIDX|FINNIFTY|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|751505|904145|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV36000PE|0|0|0|0||E|N|N|N|C|N|||827825|N
39673|26037|OPTIDX|FINNIFTY|XX||1451572200|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|3485|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32800CE|0|0|0|0||E|N|N|N|C|N|||1485|N
39674|26037|OPTIDX|FINNIFTY|XX||1451572200|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|417330|567040|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32800PE|0|0|0|0||E|N|N|N|C|N|||492185|N
39675|26037|OPTIDX|FINNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2035|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||35|N
39676|26037|OPTIDX|FINNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|730670|883230|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||806950|N
39677|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|1330|10580|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15225CE|0|0|0|0||E|N|N|N|C|N|||5955|N
39678|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|146080|228270|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15225PE|0|0|0|0||E|N|N|N|C|N|||187175|N
39679|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|1255|10235|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15250CE|0|0|0|0||E|N|N|N|C|N|||5745|N
39680|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|148215|230665|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15250PE|0|0|0|0||E|N|N|N|C|N|||189440|N
39681|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|1185|9905|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15275CE|0|0|0|0||E|N|N|N|C|N|||5545|N
39682|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|150350|233070|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15275PE|0|0|0|0||E|N|N|N|C|N|||191710|N
39683|20374|OPTSTK|COALINDIA|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COALINDIA25OCT505CE|0|2|0|0||E|N|N|N|P|N|||5|N
39684|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|5|2130|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17500CE|0|0|0|0||E|N|N|N|C|N|||130|N
39685|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444348800|0|0|0|0|0|360600|451730|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17500PE|0|0|0|0||E|N|N|N|C|N|||406165|N
39686|26000|OPTIDX|NIFTY|XX||1447338600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|545445|667425|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1119850CE|0|0|0|0||E|N|N|N|C|N|||606435|N
39687|26000|OPTIDX|NIFTY|XX||1447338600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1119850PE|0|0|0|0||E|N|N|N|C|N|||5|N
39688|20374|OPTSTK|COALINDIA|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|9375|13375|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT505PE|0|2|0|0||E|N|N|N|P|N|||11375|N
39689|20374|OPTSTK|COALINDIA|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COALINDIA25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
39690|20374|OPTSTK|COALINDIA|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|15870|19870|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT570PE|0|2|0|0||E|N|N|N|P|N|||17870|N
39691|20374|OPTSTK|COALINDIA|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |COALINDIA25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
39692|26000|OPTIDX|NIFTY|XX||1447338600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|540465|662445|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1119900CE|0|0|0|0||E|N|N|N|C|N|||601455|N
39693|26000|OPTIDX|NIFTY|XX||1447338600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1119900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39694|20374|OPTSTK|COALINDIA|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|9640|13640|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV510PE|0|2|0|0||E|N|N|N|P|N|||11640|N
39695|26000|OPTIDX|NIFTY|XX||1447338600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|535480|657460|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1119950CE|0|0|0|0||E|N|N|N|C|N|||596470|N
39696|26000|OPTIDX|NIFTY|XX||1447338600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1119950PE|0|0|0|0||E|N|N|N|C|N|||5|N
39697|4749|OPTSTK|CONCOR|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CONCOR25OCT730CE|0|2|0|0||E|N|N|N|P|N|||5|N
39698|4749|OPTSTK|CONCOR|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1441411200|0|0|0|0|0|16505|22545|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT730PE|0|2|0|0||E|N|N|N|P|N|||19525|N
39699|26000|OPTIDX|NIFTY|XX||1447338600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|530500|652480|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120000CE|0|0|0|0||E|N|N|N|C|N|||591490|N
39700|26000|OPTIDX|NIFTY|XX||1447338600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39701|26000|OPTIDX|NIFTY|XX||1447338600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|525515|647495|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120050CE|0|0|0|0||E|N|N|N|C|N|||586505|N
39702|26000|OPTIDX|NIFTY|XX||1447338600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120050PE|0|0|0|0||E|N|N|N|C|N|||5|N
39703|26000|OPTIDX|NIFTY|XX||1447338600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|520535|642515|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120100CE|0|0|0|0||E|N|N|N|C|N|||581525|N
39704|26000|OPTIDX|NIFTY|XX||1447338600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39705|26000|OPTIDX|NIFTY|XX||1447338600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|515555|637535|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120150CE|0|0|0|0||E|N|N|N|C|N|||576545|N
39706|26000|OPTIDX|NIFTY|XX||1447338600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39707|26000|OPTIDX|NIFTY|XX||1447338600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|510570|632550|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120200CE|0|0|0|0||E|N|N|N|C|N|||571560|N
39708|26000|OPTIDX|NIFTY|XX||1447338600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39709|26000|OPTIDX|NIFTY|XX||1447338600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|505590|627570|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120250CE|0|0|0|0||E|N|N|N|C|N|||566580|N
39710|26000|OPTIDX|NIFTY|XX||1447338600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39711|26000|OPTIDX|NIFTY|XX||1447338600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|500605|622585|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120300CE|0|0|0|0||E|N|N|N|C|N|||561595|N
39712|26000|OPTIDX|NIFTY|XX||1447338600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39713|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|3168360|3630980|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT35500CE|0|0|0|0||E|N|N|N|C|N|||3399670|N
39714|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39715|26000|OPTIDX|NIFTY|XX||1447338600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|495625|617605|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120350CE|0|0|0|0||E|N|N|N|C|N|||556615|N
39716|26000|OPTIDX|NIFTY|XX||1447338600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120350PE|0|0|0|0||E|N|N|N|C|N|||5|N
39717|26000|OPTIDX|NIFTY|XX||1447338600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|490640|612620|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120400CE|0|0|0|0||E|N|N|N|C|N|||551630|N
39718|26000|OPTIDX|NIFTY|XX||1447338600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120400PE|0|0|0|0||E|N|N|N|C|N|||5|N
39719|9599|OPTSTK|DELHIVERY|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DELHIVERY25OCT630CE|2|0|0|0||E|N|N|N|P|N|||5|N
39720|9599|OPTSTK|DELHIVERY|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441411200|0|0|0|0|0|12410|18450|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT630PE|2|0|0|0||E|N|N|N|P|N|||15430|N
39721|26000|OPTIDX|NIFTY|XX||1447338600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|485660|607640|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120450CE|0|0|0|0||E|N|N|N|C|N|||546650|N
39722|26000|OPTIDX|NIFTY|XX||1447338600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120450PE|0|0|0|0||E|N|N|N|C|N|||5|N
39723|26000|OPTIDX|NIFTY|XX||1447338600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|480680|602660|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120500CE|0|0|0|0||E|N|N|N|C|N|||541670|N
39724|26000|OPTIDX|NIFTY|XX||1447338600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39725|10940|OPTSTK|DIVISLAB|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39726|10940|OPTSTK|DIVISLAB|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441411200|0|0|0|0|0|135355|201685|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||168520|N
39727|26000|OPTIDX|NIFTY|XX||1447338600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|475695|597675|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120550CE|0|0|0|0||E|N|N|N|C|N|||536685|N
39728|26000|OPTIDX|NIFTY|XX||1447338600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120550PE|0|0|0|0||E|N|N|N|C|N|||5|N
39729|26000|OPTIDX|NIFTY|XX||1447338600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|470715|592695|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120600CE|0|0|0|0||E|N|N|N|C|N|||531705|N
39730|26000|OPTIDX|NIFTY|XX||1447338600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120600PE|0|0|0|0||E|N|N|N|C|N|||5|N
39731|26000|OPTIDX|NIFTY|XX||1447338600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|465730|587710|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120650CE|0|0|0|0||E|N|N|N|C|N|||526720|N
39732|26000|OPTIDX|NIFTY|XX||1447338600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120650PE|0|0|0|0||E|N|N|N|C|N|||5|N
39733|21690|OPTSTK|DIXON|XX||1446129000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIXON25OCT24000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39734|26000|OPTIDX|NIFTY|XX||1447338600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|460750|582730|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120700CE|0|0|0|0||E|N|N|N|C|N|||521740|N
39735|26000|OPTIDX|NIFTY|XX||1447338600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39736|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1360750|1823320|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53600CE|0|0|0|0||E|N|N|N|C|N|||1592035|N
39737|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53600PE|0|0|0|0||E|N|N|N|C|N|||5|N
39738|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1350760|1813330|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53700CE|0|0|0|0||E|N|N|N|C|N|||1582045|N
39739|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39740|26000|OPTIDX|NIFTY|XX||1447338600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|455770|577750|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120750CE|0|0|0|0||E|N|N|N|C|N|||516760|N
39741|26000|OPTIDX|NIFTY|XX||1447338600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120750PE|0|0|0|0||E|N|N|N|C|N|||5|N
39742|21690|OPTSTK|DIXON|XX||1446129000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|675375|903365|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT24000PE|0|2|0|0||E|N|N|N|P|N|||789370|N
39743|21690|OPTSTK|DIXON|XX||1448548200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|5|2910|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV22500CE|0|2|0|0||E|N|N|N|P|N|||910|N
39744|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1340775|1803345|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53800CE|0|0|0|0||E|N|N|N|C|N|||1572060|N
39745|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39746|26000|OPTIDX|NIFTY|XX||1447338600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|450785|572765|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120800CE|0|0|0|0||E|N|N|N|C|N|||511775|N
39747|26000|OPTIDX|NIFTY|XX||1447338600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39748|26000|OPTIDX|NIFTY|XX||1447338600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|445805|567785|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120850CE|0|0|0|0||E|N|N|N|C|N|||506795|N
39749|26000|OPTIDX|NIFTY|XX||1447338600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120850PE|0|0|0|0||E|N|N|N|C|N|||5|N
39750|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1330790|1793360|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53900CE|0|0|0|0||E|N|N|N|C|N|||1562075|N
39751|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39752|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1310815|1773385|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54100CE|0|0|0|0||E|N|N|N|C|N|||1542100|N
39753|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39754|21690|OPTSTK|DIXON|XX||1448548200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|517250|742530|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV22500PE|0|2|0|0||E|N|N|N|P|N|||629890|N
39755|26000|OPTIDX|NIFTY|XX||1447338600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|440820|562800|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120900CE|0|0|0|0||E|N|N|N|C|N|||501810|N
39756|24184|OPTSTK|PIIND|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438992000|0|0|0|0|0|116930|150470|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||133700|N
39757|24184|OPTSTK|PIIND|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PIIND25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39758|26000|OPTIDX|NIFTY|XX||1447338600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39759|26000|OPTIDX|NIFTY|XX||1447338600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|435840|557820|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1120950CE|0|0|0|0||E|N|N|N|C|N|||496830|N
39760|26000|OPTIDX|NIFTY|XX||1447338600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1120950PE|0|0|0|0||E|N|N|N|C|N|||5|N
39761|910|OPTSTK|EICHERMOT|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |EICHERMOT25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39762|910|OPTSTK|EICHERMOT|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441411200|0|0|0|0|0|146775|208235|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||177505|N
39763|910|OPTSTK|EICHERMOT|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441411200|0|0|0|0|0|5|5080|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||1810|N
39764|910|OPTSTK|EICHERMOT|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441411200|0|0|0|0|0|59480|114400|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||86940|N
39765|26000|OPTIDX|NIFTY|XX||1447338600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|430855|552835|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121000CE|0|0|0|0||E|N|N|N|C|N|||491845|N
39766|26000|OPTIDX|NIFTY|XX||1447338600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39767|26000|OPTIDX|NIFTY|XX||1447338600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|425875|547855|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121050CE|0|0|0|0||E|N|N|N|C|N|||486865|N
39768|26000|OPTIDX|NIFTY|XX||1447338600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121050PE|0|0|0|0||E|N|N|N|C|N|||5|N
39769|26000|OPTIDX|NIFTY|XX||1447338600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|420895|542875|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121100CE|0|0|0|0||E|N|N|N|C|N|||481885|N
39770|26000|OPTIDX|NIFTY|XX||1447338600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39771|26000|OPTIDX|NIFTY|XX||1447338600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|415910|537890|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121150CE|0|0|0|0||E|N|N|N|C|N|||476900|N
39772|26000|OPTIDX|NIFTY|XX||1447338600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39773|5097|OPTSTK|ETERNAL|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ETERNAL25OCT450CE|0|0|0|0||E|N|N|N|P|N|||5|N
39774|26000|OPTIDX|NIFTY|XX||1447338600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|410930|532910|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121200CE|0|0|0|0||E|N|N|N|C|N|||471920|N
39775|26000|OPTIDX|NIFTY|XX||1447338600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39776|26000|OPTIDX|NIFTY|XX||1447338600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|405945|527925|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121250CE|0|0|0|0||E|N|N|N|C|N|||466935|N
39777|26000|OPTIDX|NIFTY|XX||1447338600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39778|14977|OPTSTK|POWERGRID|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|7845|11845|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT190CE|0|2|0|0||E|N|N|N|P|N|||9845|N
39779|14977|OPTSTK|POWERGRID|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POWERGRID25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39780|5097|OPTSTK|ETERNAL|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441411200|0|0|0|0|0|8715|13545|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT450PE|0|0|0|0||E|N|N|N|P|N|||11130|N
39781|26000|OPTIDX|NIFTY|XX||1447338600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|400965|522945|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121300CE|0|0|0|0||E|N|N|N|C|N|||461955|N
39782|26000|OPTIDX|NIFTY|XX||1447338600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39783|26000|OPTIDX|NIFTY|XX||1447338600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|395985|517965|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121350CE|0|0|0|0||E|N|N|N|C|N|||456975|N
39784|26000|OPTIDX|NIFTY|XX||1447338600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121350PE|0|0|0|0||E|N|N|N|C|N|||5|N
39785|26000|OPTIDX|NIFTY|XX||1447338600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|391000|512980|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121400CE|0|0|0|0||E|N|N|N|C|N|||451990|N
39786|26000|OPTIDX|NIFTY|XX||1447338600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121400PE|0|0|0|0||E|N|N|N|C|N|||5|N
39787|26000|OPTIDX|NIFTY|XX||1447338600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|386020|508000|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121450CE|0|0|0|0||E|N|N|N|C|N|||447010|N
39788|26000|OPTIDX|NIFTY|XX||1447338600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121450PE|0|0|0|0||E|N|N|N|C|N|||5|N
39789|14592|OPTSTK|FORTIS|XX||1446129000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5|2165|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||165|N
39790|26000|OPTIDX|NIFTY|XX||1447338600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|381035|503015|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121500CE|0|0|0|0||E|N|N|N|C|N|||442025|N
39791|26000|OPTIDX|NIFTY|XX||1447338600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39792|14592|OPTSTK|FORTIS|XX||1446129000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|3820|15600|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||9710|N
39793|14592|OPTSTK|FORTIS|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FORTIS25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39794|14592|OPTSTK|FORTIS|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|14245|26825|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||20535|N
39795|14592|OPTSTK|FORTIS|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FORTIS25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
39796|14592|OPTSTK|FORTIS|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|16235|28825|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||22530|N
39797|14592|OPTSTK|FORTIS|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|160|4160|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||2160|N
39798|14592|OPTSTK|FORTIS|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5675|14625|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||10150|N
39799|14592|OPTSTK|FORTIS|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5|2335|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||335|N
39800|26000|OPTIDX|NIFTY|XX||1447338600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|376055|498035|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121550CE|0|0|0|0||E|N|N|N|C|N|||437045|N
39801|26000|OPTIDX|NIFTY|XX||1447338600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121550PE|0|0|0|0||E|N|N|N|C|N|||5|N
39802|14592|OPTSTK|FORTIS|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|16340|28140|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||22240|N
39803|26000|OPTIDX|NIFTY|XX||1447338600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|371075|493055|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121600CE|0|0|0|0||E|N|N|N|C|N|||432065|N
39804|26000|OPTIDX|NIFTY|XX||1447338600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121600PE|0|0|0|0||E|N|N|N|C|N|||5|N
39805|26000|OPTIDX|NIFTY|XX||1447338600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|366090|488070|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121650CE|0|0|0|0||E|N|N|N|C|N|||427080|N
39806|26000|OPTIDX|NIFTY|XX||1447338600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121650PE|0|0|0|0||E|N|N|N|C|N|||5|N
39807|26000|OPTIDX|NIFTY|XX||1447338600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|361110|483090|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121700CE|0|0|0|0||E|N|N|N|C|N|||422100|N
39808|26000|OPTIDX|NIFTY|XX||1447338600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39809|26000|OPTIDX|NIFTY|XX||1447338600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|356125|478105|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121750CE|0|0|0|0||E|N|N|N|C|N|||417115|N
39810|26000|OPTIDX|NIFTY|XX||1447338600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121750PE|0|0|0|0||E|N|N|N|C|N|||5|N
39811|7406|OPTSTK|GLENMARK|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GLENMARK25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
39812|7406|OPTSTK|GLENMARK|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|45365|67445|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||56405|N
39813|7406|OPTSTK|GLENMARK|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GLENMARK25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
39814|26000|OPTIDX|NIFTY|XX||1447338600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|351145|473125|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121800CE|0|0|0|0||E|N|N|N|C|N|||412135|N
39815|26000|OPTIDX|NIFTY|XX||1447338600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39816|7406|OPTSTK|GLENMARK|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|49360|71440|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||60400|N
39817|7406|OPTSTK|GLENMARK|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GLENMARK25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39818|26000|OPTIDX|NIFTY|XX||1447338600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|346160|468140|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121850CE|0|0|0|0||E|N|N|N|C|N|||407150|N
39819|26000|OPTIDX|NIFTY|XX||1447338600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121850PE|0|0|0|0||E|N|N|N|C|N|||5|N
39820|7406|OPTSTK|GLENMARK|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|71330|93410|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||82370|N
39821|7406|OPTSTK|GLENMARK|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GLENMARK25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39822|7406|OPTSTK|GLENMARK|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|75325|97405|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||86365|N
39823|7406|OPTSTK|GLENMARK|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2105|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||105|N
39824|26000|OPTIDX|NIFTY|XX||1447338600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|341180|463160|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121900CE|0|0|0|0||E|N|N|N|C|N|||402170|N
39825|26000|OPTIDX|NIFTY|XX||1447338600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39826|7406|OPTSTK|GLENMARK|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|46475|68245|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||57360|N
39827|7406|OPTSTK|GLENMARK|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39828|7406|OPTSTK|GLENMARK|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|74065|96125|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||85095|N
39829|26000|OPTIDX|NIFTY|XX||1447338600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|336200|458180|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1121950CE|0|0|0|0||E|N|N|N|C|N|||397190|N
39830|26000|OPTIDX|NIFTY|XX||1447338600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1121950PE|0|0|0|0||E|N|N|N|C|N|||5|N
39831|26000|OPTIDX|NIFTY|XX||1447338600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|331215|453195|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122000CE|0|0|0|0||E|N|N|N|C|N|||392205|N
39832|26000|OPTIDX|NIFTY|XX||1447338600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1122000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39833|26000|OPTIDX|NIFTY|XX||1447338600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|326235|448215|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122050CE|0|0|0|0||E|N|N|N|C|N|||387225|N
39834|26000|OPTIDX|NIFTY|XX||1447338600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1122050PE|0|0|0|0||E|N|N|N|C|N|||5|N
39835|26000|OPTIDX|NIFTY|XX||1447338600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|321250|443230|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122100CE|0|0|0|0||E|N|N|N|C|N|||382240|N
39836|26000|OPTIDX|NIFTY|XX||1447338600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1122100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39837|26000|OPTIDX|NIFTY|XX||1447338600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|316270|438250|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122150CE|0|0|0|0||E|N|N|N|C|N|||377260|N
39838|26000|OPTIDX|NIFTY|XX||1447338600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1122150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39839|26000|OPTIDX|NIFTY|XX||1447338600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|311290|433270|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122200CE|0|0|0|0||E|N|N|N|C|N|||372280|N
39840|26000|OPTIDX|NIFTY|XX||1447338600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1122200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39841|26000|OPTIDX|NIFTY|XX||1447338600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|306305|428285|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122250CE|0|0|0|0||E|N|N|N|C|N|||367295|N
39842|26000|OPTIDX|NIFTY|XX||1447338600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1122250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39843|1363|OPTSTK|HINDALCO|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDALCO25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5|N
39844|1363|OPTSTK|HINDALCO|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|8175|16325|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT910PE|0|2|0|0||E|N|N|N|P|N|||12250|N
39845|15083|OPTSTK|ADANIPORTS|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|53855|71765|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||62810|N
39846|15083|OPTSTK|ADANIPORTS|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ADANIPORTS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
39847|1363|OPTSTK|HINDALCO|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDALCO25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39848|1363|OPTSTK|HINDALCO|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|21150|29310|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||25230|N
39849|1363|OPTSTK|HINDALCO|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||40|N
39850|1363|OPTSTK|HINDALCO|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|16780|24830|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||20805|N
39851|26000|OPTIDX|NIFTY|XX||1447338600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|301325|423305|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122300CE|0|0|0|0||E|N|N|N|C|N|||362315|N
39852|26000|OPTIDX|NIFTY|XX||1447338600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1122300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39853|26000|OPTIDX|NIFTY|XX||1447338600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|296340|418320|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122350CE|0|0|0|0||E|N|N|N|C|N|||357330|N
39854|26000|OPTIDX|NIFTY|XX||1447338600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1122350PE|0|0|0|0||E|N|N|N|C|N|||5|N
39855|26000|OPTIDX|NIFTY|XX||1447338600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|291360|413340|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122400CE|0|0|0|0||E|N|N|N|C|N|||352350|N
39856|26000|OPTIDX|NIFTY|XX||1447338600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1122400PE|0|0|0|0||E|N|N|N|C|N|||5|N
39857|26000|OPTIDX|NIFTY|XX||1447338600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|286380|408360|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122450CE|0|0|0|0||E|N|N|N|C|N|||347370|N
39858|26000|OPTIDX|NIFTY|XX||1447338600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1122450PE|0|0|0|0||E|N|N|N|C|N|||5|N
39859|26000|OPTIDX|NIFTY|XX||1447338600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|281395|403375|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122500CE|0|0|0|0||E|N|N|N|C|N|||342385|N
39860|11703|OPTSTK|ALKEM|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|201995|250275|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||226135|N
39861|11703|OPTSTK|ALKEM|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ALKEM25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39862|26000|OPTIDX|NIFTY|XX||1447338600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1122500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39863|1512|OPTSTK|INDHOTEL|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |INDHOTEL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
39864|1512|OPTSTK|INDHOTEL|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|22975|31215|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||27095|N
39865|26000|OPTIDX|NIFTY|XX||1447338600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|276415|398395|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122550CE|0|0|0|0||E|N|N|N|C|N|||337405|N
39866|26000|OPTIDX|NIFTY|XX||1447338600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1122550PE|0|0|0|0||E|N|N|N|C|N|||5|N
39867|26000|OPTIDX|NIFTY|XX||1447338600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|271435|393415|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122600CE|0|0|0|0||E|N|N|N|C|N|||332425|N
39868|26000|OPTIDX|NIFTY|XX||1447338600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1122600PE|0|0|0|0||E|N|N|N|C|N|||5|N
39869|26000|OPTIDX|NIFTY|XX||1447338600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|266460|388420|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122650CE|0|0|0|0||E|N|N|N|C|N|||327440|N
39870|26000|OPTIDX|NIFTY|XX||1447338600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122650PE|0|0|0|0||E|N|N|N|C|N|||5|N
39871|14309|OPTSTK|INDIANB|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDIANB25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39872|14309|OPTSTK|INDIANB|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441411200|0|0|0|0|0|11590|21400|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT980PE|0|2|0|0||E|N|N|N|P|N|||16495|N
39873|14309|OPTSTK|INDIANB|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|3055|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV860CE|0|2|0|0||E|N|N|N|P|N|||1055|N
39874|14309|OPTSTK|INDIANB|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441411200|0|0|0|0|0|3270|9520|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV860PE|0|2|0|0||E|N|N|N|P|N|||6395|N
39875|26000|OPTIDX|NIFTY|XX||1447338600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|261480|383440|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122700CE|0|0|0|0||E|N|N|N|C|N|||322460|N
39876|26000|OPTIDX|NIFTY|XX||1447338600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39877|26000|OPTIDX|NIFTY|XX||1447338600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|256500|378460|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122750CE|0|0|0|0||E|N|N|N|C|N|||317480|N
39878|26000|OPTIDX|NIFTY|XX||1447338600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122750PE|0|0|0|0||E|N|N|N|C|N|||5|N
39879|26000|OPTIDX|NIFTY|XX||1447338600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|251525|373475|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122800CE|0|0|0|0||E|N|N|N|C|N|||312500|N
39880|26000|OPTIDX|NIFTY|XX||1447338600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39881|11195|OPTSTK|INDIGO|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDIGO25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39882|11195|OPTSTK|INDIGO|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1441411200|0|0|0|0|0|195180|255880|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||225530|N
39883|26000|OPTIDX|NIFTY|XX||1447338600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|246545|368495|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122850CE|0|0|0|0||E|N|N|N|C|N|||307520|N
39884|26000|OPTIDX|NIFTY|XX||1447338600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122850PE|0|0|0|0||E|N|N|N|C|N|||10|N
39885|26000|OPTIDX|NIFTY|XX||1447338600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|241565|363505|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122900CE|0|0|0|0||E|N|N|N|C|N|||302535|N
39886|1270|OPTSTK|AMBUJACEM|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|10645|16575|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT430CE|0|2|0|0||E|N|N|N|P|N|||13610|N
39887|1270|OPTSTK|AMBUJACEM|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AMBUJACEM25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
39888|26000|OPTIDX|NIFTY|XX||1447338600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122900PE|0|0|0|0||E|N|N|N|C|N|||10|N
39889|26000|OPTIDX|NIFTY|XX||1447338600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|236590|358520|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122950CE|0|0|0|0||E|N|N|N|C|N|||297555|N
39890|26000|OPTIDX|NIFTY|XX||1447338600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1122950PE|0|0|0|0||E|N|N|N|C|N|||15|N
39891|26000|OPTIDX|NIFTY|XX||1447338600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|231620|353540|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123000CE|0|0|0|0||E|N|N|N|C|N|||292580|N
39892|26000|OPTIDX|NIFTY|XX||1447338600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123000PE|0|0|0|0||E|N|N|N|C|N|||15|N
39893|26000|OPTIDX|NIFTY|XX||1447338600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|226650|348550|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123050CE|0|0|0|0||E|N|N|N|C|N|||287600|N
39894|26000|OPTIDX|NIFTY|XX||1447338600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2020|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123050PE|0|0|0|0||E|N|N|N|C|N|||20|N
39895|26000|OPTIDX|NIFTY|XX||1447338600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|221675|343565|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123100CE|0|0|0|0||E|N|N|N|C|N|||282620|N
39896|26000|OPTIDX|NIFTY|XX||1447338600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2025|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123100PE|0|0|0|0||E|N|N|N|C|N|||25|N
39897|26000|OPTIDX|NIFTY|XX||1447338600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|216710|338580|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123150CE|0|0|0|0||E|N|N|N|C|N|||277645|N
39898|26000|OPTIDX|NIFTY|XX||1447338600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2030|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123150PE|0|0|0|0||E|N|N|N|C|N|||30|N
39899|26000|OPTIDX|NIFTY|XX||1447338600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|211750|333590|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123200CE|0|0|0|0||E|N|N|N|C|N|||272670|N
39900|26000|OPTIDX|NIFTY|XX||1447338600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2035|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123200PE|0|0|0|0||E|N|N|N|C|N|||35|N
39901|157|OPTSTK|APOLLOHOSP|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|238565|304825|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||271695|N
39902|157|OPTSTK|APOLLOHOSP|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39903|26000|OPTIDX|NIFTY|XX||1447338600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|206790|328600|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123250CE|0|0|0|0||E|N|N|N|C|N|||267695|N
39904|10243|OPTSTK|SYNGENE|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|11080|17830|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT500CE|0|2|0|0||E|N|N|N|P|N|||14455|N
39905|10243|OPTSTK|SYNGENE|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SYNGENE25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39906|26000|OPTIDX|NIFTY|XX||1447338600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2040|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123250PE|0|0|0|0||E|N|N|N|C|N|||40|N
39907|26000|OPTIDX|NIFTY|XX||1447338600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|201835|323605|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123300CE|0|0|0|0||E|N|N|N|C|N|||262720|N
39908|26000|OPTIDX|NIFTY|XX||1447338600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2050|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123300PE|0|0|0|0||E|N|N|N|C|N|||50|N
39909|26000|OPTIDX|NIFTY|XX||1447338600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|196885|318615|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123350CE|0|0|0|0||E|N|N|N|C|N|||257750|N
39910|26000|OPTIDX|NIFTY|XX||1447338600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2060|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123350PE|0|0|0|0||E|N|N|N|C|N|||60|N
39911|20261|OPTSTK|IREDA|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IREDA25OCT210CE|0|0|0|0||E|N|N|N|P|N|||5|N
39912|26000|OPTIDX|NIFTY|XX||1447338600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|191940|313620|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123400CE|0|0|0|0||E|N|N|N|C|N|||252780|N
39913|26000|OPTIDX|NIFTY|XX||1447338600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2075|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123400PE|0|0|0|0||E|N|N|N|C|N|||75|N
39914|20261|OPTSTK|IREDA|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1441411200|0|0|0|0|0|3650|7650|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT210PE|0|0|0|0||E|N|N|N|P|N|||5650|N
39915|26000|OPTIDX|NIFTY|XX||1447338600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|187000|308620|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123450CE|0|0|0|0||E|N|N|N|C|N|||247810|N
39916|26000|OPTIDX|NIFTY|XX||1447338600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2090|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123450PE|0|0|0|0||E|N|N|N|C|N|||90|N
39917|26000|OPTIDX|NIFTY|XX||1447338600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|182075|303625|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123500CE|0|0|0|0||E|N|N|N|C|N|||242850|N
39918|26000|OPTIDX|NIFTY|XX||1447338600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2765|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123500PE|0|0|0|0||E|N|N|N|C|N|||765|N
39919|26000|OPTIDX|NIFTY|XX||1447338600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|177150|298630|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123550CE|0|0|0|0||E|N|N|N|C|N|||237890|N
39920|26000|OPTIDX|NIFTY|XX||1447338600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2130|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123550PE|0|0|0|0||E|N|N|N|C|N|||130|N
39921|26000|OPTIDX|NIFTY|XX||1447338600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|172240|293620|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123600CE|0|0|0|0||E|N|N|N|C|N|||232930|N
39922|26000|OPTIDX|NIFTY|XX||1447338600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2155|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123600PE|0|0|0|0||E|N|N|N|C|N|||155|N
39923|26000|OPTIDX|NIFTY|XX||1447338600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|167345|288615|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123650CE|0|0|0|0||E|N|N|N|C|N|||227980|N
39924|26000|OPTIDX|NIFTY|XX||1447338600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2185|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123650PE|0|0|0|0||E|N|N|N|C|N|||185|N
39925|26000|OPTIDX|NIFTY|XX||1447338600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|162460|283610|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123700CE|0|0|0|0||E|N|N|N|C|N|||223035|N
39926|26000|OPTIDX|NIFTY|XX||1447338600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2220|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123700PE|0|0|0|0||E|N|N|N|C|N|||220|N
39927|6733|OPTSTK|JINDALSTEL|XX||1446129000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
39928|26000|OPTIDX|NIFTY|XX||1447338600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|157595|278595|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123750CE|0|0|0|0||E|N|N|N|C|N|||218095|N
39929|26000|OPTIDX|NIFTY|XX||1447338600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2260|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123750PE|0|0|0|0||E|N|N|N|C|N|||260|N
39930|6733|OPTSTK|JINDALSTEL|XX||1446129000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|20585|31965|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||26275|N
39931|6733|OPTSTK|JINDALSTEL|XX||1446129000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
39932|26000|OPTIDX|NIFTY|XX||1447338600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|156755|277585|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123800CE|0|0|0|0||E|N|N|N|C|N|||217170|N
39933|26000|OPTIDX|NIFTY|XX||1447338600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2310|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123800PE|0|0|0|0||E|N|N|N|C|N|||310|N
39934|6733|OPTSTK|JINDALSTEL|XX||1446129000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|22585|33965|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||28275|N
39935|6733|OPTSTK|JINDALSTEL|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
39936|6733|OPTSTK|JINDALSTEL|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|35565|46945|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||41255|N
39937|6733|OPTSTK|JINDALSTEL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39938|6733|OPTSTK|JINDALSTEL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|37565|48945|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||43255|N
39939|6733|OPTSTK|JINDALSTEL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2065|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||65|N
39940|6733|OPTSTK|JINDALSTEL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|23115|34325|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||28720|N
39941|6733|OPTSTK|JINDALSTEL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||20|N
39942|6733|OPTSTK|JINDALSTEL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|28980|40310|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||34645|N
39943|6733|OPTSTK|JINDALSTEL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
39944|26000|OPTIDX|NIFTY|XX||1447338600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|151925|272575|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123850CE|0|0|0|0||E|N|N|N|C|N|||212250|N
39945|26000|OPTIDX|NIFTY|XX||1447338600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2825|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123850PE|0|0|0|0||E|N|N|N|C|N|||825|N
39946|26000|OPTIDX|NIFTY|XX||1447338600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|147255|267695|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123900CE|0|0|0|0||E|N|N|N|C|N|||207475|N
39947|26000|OPTIDX|NIFTY|XX||1447338600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2430|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123900PE|0|0|0|0||E|N|N|N|C|N|||430|N
39948|26000|OPTIDX|NIFTY|XX||1447338600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|142460|262660|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123950CE|0|0|0|0||E|N|N|N|C|N|||202560|N
39949|26000|OPTIDX|NIFTY|XX||1447338600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2505|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1123950PE|0|0|0|0||E|N|N|N|C|N|||505|N
39950|26000|OPTIDX|NIFTY|XX||1447338600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|137240|257160|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124000CE|0|0|0|0||E|N|N|N|C|N|||197200|N
39951|26000|OPTIDX|NIFTY|XX||1447338600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|3220|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124000PE|0|0|0|0||E|N|N|N|C|N|||1220|N
39952|26000|OPTIDX|NIFTY|XX||1447338600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|132365|251975|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124050CE|0|0|0|0||E|N|N|N|C|N|||192170|N
39953|20293|OPTSTK|TATATECH|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|22885|29395|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT420CE|0|2|0|0||E|N|N|N|P|N|||26140|N
39954|26000|OPTIDX|NIFTY|XX||1447338600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|3220|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124050PE|0|0|0|0||E|N|N|N|C|N|||1220|N
39955|26000|OPTIDX|NIFTY|XX||1447338600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|127780|247050|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124100CE|0|0|0|0||E|N|N|N|C|N|||187415|N
39956|26000|OPTIDX|NIFTY|XX||1447338600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|3255|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124100PE|0|0|0|0||E|N|N|N|C|N|||1255|N
39957|6733|OPTSTK|JINDALSTEL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|32930|44290|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||38610|N
39958|26000|OPTIDX|NIFTY|XX||1447338600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|123010|241900|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124150CE|0|0|0|0||E|N|N|N|C|N|||182455|N
39959|20293|OPTSTK|TATATECH|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATATECH25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39960|26000|OPTIDX|NIFTY|XX||1447338600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2940|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124150PE|0|0|0|0||E|N|N|N|C|N|||940|N
39961|26000|OPTIDX|NIFTY|XX||1447338600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|118250|236710|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124200CE|0|0|0|0||E|N|N|N|C|N|||177480|N
39962|26000|OPTIDX|NIFTY|XX||1447338600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|3260|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124200PE|0|0|0|0||E|N|N|N|C|N|||1260|N
39963|26000|OPTIDX|NIFTY|XX||1447338600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|112850|230840|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124250CE|0|0|0|0||E|N|N|N|C|N|||171845|N
39964|26000|OPTIDX|NIFTY|XX||1447338600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|3255|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124250PE|0|0|0|0||E|N|N|N|C|N|||1255|N
39965|26000|OPTIDX|NIFTY|XX||1447338600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|108215|225675|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124300CE|0|0|0|0||E|N|N|N|C|N|||166945|N
39966|26000|OPTIDX|NIFTY|XX||1447338600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|4160|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124300PE|0|0|0|0||E|N|N|N|C|N|||1895|N
39967|26000|OPTIDX|NIFTY|XX||1447338600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|104475|221355|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124350CE|0|0|0|0||E|N|N|N|C|N|||162915|N
39968|26000|OPTIDX|NIFTY|XX||1447338600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|4215|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124350PE|0|0|0|0||E|N|N|N|C|N|||1660|N
39969|11723|OPTSTK|JSWSTEEL|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
39970|26000|OPTIDX|NIFTY|XX||1447338600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|99125|215365|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124400CE|0|0|0|0||E|N|N|N|C|N|||157245|N
39971|26000|OPTIDX|NIFTY|XX||1447338600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|4775|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124400PE|0|0|0|0||E|N|N|N|C|N|||1900|N
39972|26000|OPTIDX|NIFTY|XX||1447338600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|94520|210070|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124450CE|0|0|0|0||E|N|N|N|C|N|||152295|N
39973|11723|OPTSTK|JSWSTEEL|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|15065|25545|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||20305|N
39974|11723|OPTSTK|JSWSTEEL|XX||1446129000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
39975|26000|OPTIDX|NIFTY|XX||1447338600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|5390|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124450PE|0|0|0|0||E|N|N|N|C|N|||2170|N
39976|26000|OPTIDX|NIFTY|XX||1447338600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|90765|205545|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124500CE|0|0|0|0||E|N|N|N|C|N|||148155|N
39977|275|OPTSTK|AUROPHARMA|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|36135|47925|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT680CE|0|2|0|0||E|N|N|N|P|N|||42030|N
39978|275|OPTSTK|AUROPHARMA|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AUROPHARMA25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39979|26000|OPTIDX|NIFTY|XX||1447338600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|5660|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124500PE|0|0|0|0||E|N|N|N|C|N|||2055|N
39980|312|OPTSTK|TIINDIA|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TIINDIA25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39981|312|OPTSTK|TIINDIA|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|56085|97645|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||76865|N
39982|11723|OPTSTK|JSWSTEEL|XX||1446129000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|17065|27545|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||22305|N
39983|11723|OPTSTK|JSWSTEEL|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39984|11723|OPTSTK|JSWSTEEL|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|28050|38530|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||33290|N
39985|11723|OPTSTK|JSWSTEEL|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39986|11723|OPTSTK|JSWSTEEL|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|30045|40525|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||35285|N
39987|26000|OPTIDX|NIFTY|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|645775|767755|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||706765|N
39988|26000|OPTIDX|NIFTY|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|3245|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||1245|N
39989|26000|OPTIDX|NIFTY|XX||1467297000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|668145|858485|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN19000CE|0|0|0|0||E|N|N|N|C|N|||763315|N
39990|26000|OPTIDX|NIFTY|XX||1467297000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|2210|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN19000PE|0|0|0|0||E|N|N|N|C|N|||210|N
39991|11723|OPTSTK|JSWSTEEL|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2105|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||105|N
39992|11723|OPTSTK|JSWSTEEL|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|17660|27860|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||22760|N
39993|11723|OPTSTK|JSWSTEEL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39994|11723|OPTSTK|JSWSTEEL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|35305|45785|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||40545|N
39995|26000|OPTIDX|NIFTY|XX||1447338600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|86470|200420|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124550CE|0|0|0|0||E|N|N|N|C|N|||143445|N
39996|26000|OPTIDX|NIFTY|XX||1447338600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|6825|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124550PE|0|0|0|0||E|N|N|N|C|N|||2805|N
39997|26000|OPTIDX|NIFTY|XX||1447338600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|81915|194975|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124600CE|0|0|0|0||E|N|N|N|C|N|||138445|N
39998|26000|OPTIDX|NIFTY|XX||1447338600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|6815|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124600PE|0|0|0|0||E|N|N|N|C|N|||2350|N
39999|12092|OPTSTK|KAYNES|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|5|2090|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8500CE|2|0|0|0||E|N|N|N|P|N|||90|N
40000|12092|OPTSTK|KAYNES|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|103815|221645|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8500PE|2|0|0|0||E|N|N|N|P|N|||162730|N
40001|12092|OPTSTK|KAYNES|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9200CE|2|0|0|0||E|N|N|N|P|N|||5|N
40002|12092|OPTSTK|KAYNES|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|173355|291755|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9200PE|2|0|0|0||E|N|N|N|P|N|||232555|N
40003|12092|OPTSTK|KAYNES|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|5|13335|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8600CE|2|0|0|0||E|N|N|N|P|N|||6375|N
40004|12092|OPTSTK|KAYNES|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|122710|227210|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8600PE|2|0|0|0||E|N|N|N|P|N|||174960|N
40005|26000|OPTIDX|NIFTY|XX||1447338600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|77550|189630|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124650CE|0|0|0|0||E|N|N|N|C|N|||133590|N
40006|26000|OPTIDX|NIFTY|XX||1447338600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|7265|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124650PE|0|0|0|0||E|N|N|N|C|N|||2310|N
40007|13310|OPTSTK|KEI|XX||1446129000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441411200|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||30|N
40008|26000|OPTIDX|NIFTY|XX||1447338600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|72040|183070|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124700CE|0|0|0|0||E|N|N|N|C|N|||127555|N
40009|26000|OPTIDX|NIFTY|XX||1447338600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|8155|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124700PE|0|0|0|0||E|N|N|N|C|N|||2675|N
40010|18921|OPTSTK|VBL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|18935|24405|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||21670|N
40011|13310|OPTSTK|KEI|XX||1446129000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441411200|0|0|0|0|0|58495|121155|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||89825|N
40012|26000|OPTIDX|NIFTY|XX||1447338600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|69040|178950|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124750CE|0|0|0|0||E|N|N|N|C|N|||123995|N
40013|26000|OPTIDX|NIFTY|XX||1447338600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|8840|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124750PE|0|0|0|0||E|N|N|N|C|N|||2800|N
40014|18921|OPTSTK|VBL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VBL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
40015|19234|OPTSTK|LAURUSLABS|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40016|19234|OPTSTK|LAURUSLABS|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|19870|31700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||25785|N
40017|19234|OPTSTK|LAURUSLABS|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|5|2960|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||960|N
40018|19234|OPTSTK|LAURUSLABS|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|9305|19215|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||14260|N
40019|26000|OPTIDX|NIFTY|XX||1447338600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|64435|173135|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124800CE|0|0|0|0||E|N|N|N|C|N|||118785|N
40020|26000|OPTIDX|NIFTY|XX||1447338600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|9745|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124800PE|0|0|0|0||E|N|N|N|C|N|||3100|N
40021|9480|OPTSTK|LICI|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LICI25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40022|3787|OPTSTK|WIPRO|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438992000|0|0|0|0|0|5650|9650|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT165CE|0|2|0|0||E|N|N|N|P|N|||7650|N
40023|3787|OPTSTK|WIPRO|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |WIPRO25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
40024|9480|OPTSTK|LICI|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|36200|45090|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||40645|N
40025|9480|OPTSTK|LICI|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |LICI25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
40026|9480|OPTSTK|LICI|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|23685|32545|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||28115|N
40027|26000|OPTIDX|NIFTY|XX||1447338600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|60800|168220|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124850CE|0|0|0|0||E|N|N|N|C|N|||114510|N
40028|26000|OPTIDX|NIFTY|XX||1447338600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|10170|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124850PE|0|0|0|0||E|N|N|N|C|N|||2885|N
40029|24948|OPTSTK|LTF|XX||1446129000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441411200|0|0|0|0|0|5|2120|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
40030|24948|OPTSTK|LTF|XX||1446129000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441411200|0|0|0|0|0|5|3030|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||1030|N
40031|24948|OPTSTK|LTF|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441411200|0|0|0|0|0|5|2115|0|0|0|1445445315|1448496000|1448548200|15|1|            |LTF25NOV320CE|0|2|0|0||E|N|N|N|P|N|||115|N
40032|24948|OPTSTK|LTF|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441411200|0|0|0|0|0|3170|7170|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5170|N
40033|26000|OPTIDX|NIFTY|XX||1447338600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|56470|162530|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124900CE|0|0|0|0||E|N|N|N|C|N|||109500|N
40034|26000|OPTIDX|NIFTY|XX||1447338600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|11410|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124900PE|0|0|0|0||E|N|N|N|C|N|||3445|N
40035|26000|OPTIDX|NIFTY|XX||1447338600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|54135|158745|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124950CE|0|0|0|0||E|N|N|N|C|N|||106440|N
40036|26000|OPTIDX|NIFTY|XX||1447338600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|12395|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1124950PE|0|0|0|0||E|N|N|N|C|N|||3700|N
40037|26000|OPTIDX|NIFTY|XX||1447338600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|51020|154090|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125000CE|0|0|0|0||E|N|N|N|C|N|||102555|N
40038|26000|OPTIDX|NIFTY|XX||1447338600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|13515|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125000PE|0|0|0|0||E|N|N|N|C|N|||4055|N
40039|10440|OPTSTK|LUPIN|XX||1446129000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LUPIN25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
40040|10440|OPTSTK|LUPIN|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|49435|69145|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||59290|N
40041|10440|OPTSTK|LUPIN|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LUPIN25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
40042|10440|OPTSTK|LUPIN|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|83390|103100|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||93245|N
40043|10440|OPTSTK|LUPIN|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LUPIN25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
40044|10440|OPTSTK|LUPIN|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|87385|107095|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||97240|N
40045|10440|OPTSTK|LUPIN|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2045|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||45|N
40046|10440|OPTSTK|LUPIN|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|46370|65940|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||56155|N
40047|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2975|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15225CE|0|0|0|0||E|N|N|N|C|N|||975|N
40048|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|146605|235465|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15225PE|0|0|0|0||E|N|N|N|C|N|||191035|N
40049|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2915|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15250CE|0|0|0|0||E|N|N|N|C|N|||915|N
40050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|148965|237965|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15250PE|0|0|0|0||E|N|N|N|C|N|||193465|N
40051|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2860|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15275CE|0|0|0|0||E|N|N|N|C|N|||860|N
40052|26000|OPTIDX|NIFTY|XX||1447338600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|43010|144460|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125050CE|0|0|0|0||E|N|N|N|C|N|||93735|N
40053|26000|OPTIDX|NIFTY|XX||1447338600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|14490|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125050PE|0|0|0|0||E|N|N|N|C|N|||4215|N
40054|26000|OPTIDX|NIFTY|XX||1447338600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|41905|141655|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125100CE|0|0|0|0||E|N|N|N|C|N|||91780|N
40055|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|151320|240460|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15275PE|0|0|0|0||E|N|N|N|C|N|||195890|N
40056|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40057|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|370485|461915|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17500PE|0|0|0|0||E|N|N|N|C|N|||416200|N
40058|26000|OPTIDX|NIFTY|XX||1447338600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|15885|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125100PE|0|0|0|0||E|N|N|N|C|N|||4765|N
40059|19061|OPTSTK|MANAPPURAM|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MANAPPURAM25OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
40060|19061|OPTSTK|MANAPPURAM|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|6665|10665|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT375PE|0|2|0|0||E|N|N|N|P|N|||8665|N
40061|19061|OPTSTK|MANAPPURAM|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MANAPPURAM25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
40062|19061|OPTSTK|MANAPPURAM|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|10160|14160|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT410PE|0|2|0|0||E|N|N|N|P|N|||12160|N
40063|26000|OPTIDX|NIFTY|XX||1447338600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|37170|135140|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125150CE|0|0|0|0||E|N|N|N|C|N|||86155|N
40064|26000|OPTIDX|NIFTY|XX||1447338600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|17130|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125150PE|0|0|0|0||E|N|N|N|C|N|||5120|N
40065|3456|OPTSTK|TATAMOTORS|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444435200|0|0|0|0|0|5|2020|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT470CE|0|0|0|0||E|N|N|N|P|N|||20|N
40066|3456|OPTSTK|TATAMOTORS|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444435200|0|0|0|0|0|4960|9390|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT470PE|0|0|0|0||E|N|N|N|P|N|||7175|N
40067|3456|OPTSTK|TATAMOTORS|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444435200|0|0|0|0|0|1160|5160|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV380CE|0|0|0|0||E|N|N|N|P|N|||3160|N
40068|3456|OPTSTK|TATAMOTORS|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444435200|0|0|0|0|0|5|2875|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV380PE|0|0|0|0||E|N|N|N|P|N|||875|N
40069|26000|OPTIDX|NIFTY|XX||1447338600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|34495|130595|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125200CE|0|0|0|0||E|N|N|N|C|N|||82545|N
40070|26000|OPTIDX|NIFTY|XX||1447338600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|18805|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125200PE|0|0|0|0||E|N|N|N|C|N|||5860|N
40071|15380|OPTSTK|MANKIND|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40072|26037|OPTIDX|FINNIFTY|XX||1448548200|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|2030|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV33100CE|0|0|0|0||E|N|N|N|C|N|||30|N
40073|26037|OPTIDX|FINNIFTY|XX||1448548200|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|463320|615870|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV33100PE|0|0|0|0||E|N|N|N|C|N|||539595|N
40074|26037|OPTIDX|FINNIFTY|XX||1451572200|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|3075|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC33100CE|0|0|0|0||E|N|N|N|C|N|||1075|N
40075|26037|OPTIDX|FINNIFTY|XX||1451572200|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|446200|596640|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC33100PE|0|0|0|0||E|N|N|N|C|N|||521420|N
40076|26000|OPTIDX|NIFTY|XX||1448548200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2035|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30150CE|0|0|0|0||E|N|N|N|C|N|||35|N
40077|26000|OPTIDX|NIFTY|XX||1448548200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|351665|473545|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30150PE|0|0|0|0||E|N|N|N|C|N|||412605|N
40078|26000|OPTIDX|NIFTY|XX||1447338600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|31500|125660|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125250CE|0|0|0|0||E|N|N|N|C|N|||78580|N
40079|26000|OPTIDX|NIFTY|XX||1447338600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|20205|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125250PE|0|0|0|0||E|N|N|N|C|N|||6290|N
40080|26000|OPTIDX|NIFTY|XX||1447338600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|28630|120770|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125300CE|0|0|0|0||E|N|N|N|C|N|||74700|N
40081|26000|OPTIDX|NIFTY|XX||1448548200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2030|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30200CE|0|0|0|0||E|N|N|N|C|N|||30|N
40082|26000|OPTIDX|NIFTY|XX||1447338600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|21870|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125300PE|0|0|0|0||E|N|N|N|C|N|||6945|N
40083|26000|OPTIDX|NIFTY|XX||1447338600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|25210|115260|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125350CE|0|0|0|0||E|N|N|N|C|N|||70235|N
40084|26000|OPTIDX|NIFTY|XX||1448548200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|356625|478515|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30200PE|0|0|0|0||E|N|N|N|C|N|||417570|N
40085|26000|OPTIDX|NIFTY|XX||1447338600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|23610|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125350PE|0|0|0|0||E|N|N|N|C|N|||7640|N
40086|15380|OPTSTK|MANKIND|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|89170|115620|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||102395|N
40087|26000|OPTIDX|NIFTY|XX||1447338600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|22215|110105|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125400CE|0|0|0|0||E|N|N|N|C|N|||66160|N
40088|26000|OPTIDX|NIFTY|XX||1447338600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|25360|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125400PE|0|0|0|0||E|N|N|N|C|N|||8310|N
40089|10999|OPTSTK|MARUTI|XX||1446129000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MARUTI25OCT20400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40090|10999|OPTSTK|MARUTI|XX||1446129000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|328505|461375|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT20400PE|0|2|0|0||E|N|N|N|P|N|||394940|N
40091|10999|OPTSTK|MARUTI|XX||1448548200|1860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|5|9635|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18600CE|0|2|0|0||E|N|N|N|P|N|||4505|N
40092|10999|OPTSTK|MARUTI|XX||1448548200|1860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|149620|272240|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18600PE|0|2|0|0||E|N|N|N|P|N|||210930|N
40093|26000|OPTIDX|NIFTY|XX||1447338600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|17650|103320|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125450CE|0|0|0|0||E|N|N|N|C|N|||60485|N
40094|26000|OPTIDX|NIFTY|XX||1447338600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|27555|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125450PE|0|0|0|0||E|N|N|N|C|N|||9395|N
40095|26000|OPTIDX|NIFTY|XX||1447338600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|16915|100305|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125500CE|0|0|0|0||E|N|N|N|C|N|||58610|N
40096|26000|OPTIDX|NIFTY|XX||1447338600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|29665|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125500PE|0|0|0|0||E|N|N|N|C|N|||10365|N
40097|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|10990|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79600CE|0|0|0|0||E|N|N|N|C|N|||4720|N
40098|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|746820|1196900|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79600PE|0|0|0|0||E|N|N|N|C|N|||971860|N
40099|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|5|2470|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||330|N
40100|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|7175|40215|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||23695|N
40101|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40102|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|10485|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79700CE|0|0|0|0||E|N|N|N|C|N|||4495|N
40103|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|48600|85920|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||67260|N
40104|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|5|5970|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||2275|N
40105|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|756250|1206890|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79700PE|0|0|0|0||E|N|N|N|C|N|||981570|N
40106|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|10015|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79800CE|0|0|0|0||E|N|N|N|C|N|||4275|N
40107|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|765720|1216870|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79800PE|0|0|0|0||E|N|N|N|C|N|||991295|N
40108|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|24500|54440|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||39470|N
40109|26000|OPTIDX|NIFTY|XX||1447338600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|15600|96660|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125550CE|0|0|0|0||E|N|N|N|C|N|||56130|N
40110|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40111|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|2564775|3027395|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98000PE|0|0|0|0||E|N|N|N|C|N|||2796085|N
40112|26000|OPTIDX|NIFTY|XX||1447338600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|31370|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125550PE|0|0|0|0||E|N|N|N|C|N|||10905|N
40113|26000|OPTIDX|NIFTY|XX||1447338600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|11325|90005|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125600CE|0|0|0|0||E|N|N|N|C|N|||50665|N
40114|26000|OPTIDX|NIFTY|XX||1447338600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|34010|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125600PE|0|0|0|0||E|N|N|N|C|N|||12355|N
40115|6364|OPTSTK|NATIONALUM|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT265CE|0|2|0|0||E|N|N|N|P|N|||5|N
40116|6364|OPTSTK|NATIONALUM|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|1870|5870|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT265PE|0|2|0|0||E|N|N|N|P|N|||3870|N
40117|6364|OPTSTK|NATIONALUM|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NATIONALUM25OCT300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40118|6364|OPTSTK|NATIONALUM|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|5360|9360|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT300PE|0|2|0|0||E|N|N|N|P|N|||7360|N
40119|6364|OPTSTK|NATIONALUM|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|5|2050|0|0|0|1445445315|1448496000|1448548200|15|1|            |NATIONALUM25NOV300CE|0|2|0|0||E|N|N|N|P|N|||50|N
40120|6364|OPTSTK|NATIONALUM|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|5265|9265|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV300PE|0|2|0|0||E|N|N|N|P|N|||7265|N
40121|26000|OPTIDX|NIFTY|XX||1447338600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|9470|85730|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125650CE|0|0|0|0||E|N|N|N|C|N|||47600|N
40122|26000|OPTIDX|NIFTY|XX||1447338600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|36710|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125650PE|0|0|0|0||E|N|N|N|C|N|||13840|N
40123|26000|OPTIDX|NIFTY|XX||1447338600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|6660|80450|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125700CE|0|0|0|0||E|N|N|N|C|N|||43555|N
40124|26000|OPTIDX|NIFTY|XX||1447338600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|39285|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125700PE|0|0|0|0||E|N|N|N|C|N|||15185|N
40125|26000|OPTIDX|NIFTY|XX||1447338600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|4985|76285|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125750CE|0|0|0|0||E|N|N|N|C|N|||40635|N
40126|26000|OPTIDX|NIFTY|XX||1447338600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|42610|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125750PE|0|0|0|0||E|N|N|N|C|N|||17265|N
40127|26000|OPTIDX|NIFTY|XX||1447338600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|2300|71090|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125800CE|0|0|0|0||E|N|N|N|C|N|||36695|N
40128|26000|OPTIDX|NIFTY|XX||1447338600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|45140|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125800PE|0|0|0|0||E|N|N|N|C|N|||18540|N
40129|26000|OPTIDX|NIFTY|XX||1447338600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|680|66950|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125850CE|0|0|0|0||E|N|N|N|C|N|||33815|N
40130|26000|OPTIDX|NIFTY|XX||1447338600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|47780|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125850PE|0|0|0|0||E|N|N|N|C|N|||19915|N
40131|26000|OPTIDX|NIFTY|XX||1447338600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|62500|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125900CE|0|0|0|0||E|N|N|N|C|N|||30635|N
40132|26000|OPTIDX|NIFTY|XX||1447338600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|50975|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125900PE|0|0|0|0||E|N|N|N|C|N|||21845|N
40133|26000|OPTIDX|NIFTY|XX||1447338600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|58430|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125950CE|0|0|0|0||E|N|N|N|C|N|||27840|N
40134|26000|OPTIDX|NIFTY|XX||1447338600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|54790|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1125950PE|0|0|0|0||E|N|N|N|C|N|||24385|N
40135|26000|OPTIDX|NIFTY|XX||1447338600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|54570|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126000CE|0|0|0|0||E|N|N|N|C|N|||25245|N
40136|26000|OPTIDX|NIFTY|XX||1447338600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|58205|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126000PE|0|0|0|0||E|N|N|N|C|N|||26535|N
40137|26000|OPTIDX|NIFTY|XX||1447338600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|50600|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126050CE|0|0|0|0||E|N|N|N|C|N|||22540|N
40138|26000|OPTIDX|NIFTY|XX||1447338600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|63135|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126050PE|0|0|0|0||E|N|N|N|C|N|||30195|N
40139|26000|OPTIDX|NIFTY|XX||1447338600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|47065|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126100CE|0|0|0|0||E|N|N|N|C|N|||20255|N
40140|15332|OPTSTK|NMDC|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NMDC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||5|N
40141|15332|OPTSTK|NMDC|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|3965|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||1965|N
40142|15332|OPTSTK|NMDC|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NMDC25OCT104CE|0|2|0|0||E|N|N|N|P|N|||5|N
40143|26000|OPTIDX|NIFTY|XX||1447338600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|66105|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126100PE|0|0|0|0||E|N|N|N|C|N|||31915|N
40144|15332|OPTSTK|NMDC|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|865|4865|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT104PE|0|2|0|0||E|N|N|N|P|N|||2865|N
40145|15332|OPTSTK|NMDC|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |NMDC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||10|N
40146|15332|OPTSTK|NMDC|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|225|4225|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||2225|N
40147|15332|OPTSTK|NMDC|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NMDC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||5|N
40148|15332|OPTSTK|NMDC|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|1610|5610|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||3610|N
40149|26000|OPTIDX|NIFTY|XX||1447338600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|43455|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126150CE|0|0|0|0||E|N|N|N|C|N|||17890|N
40150|26000|OPTIDX|NIFTY|XX||1447338600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|14355|85215|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126150PE|0|0|0|0||E|N|N|N|C|N|||49785|N
40151|26000|OPTIDX|NIFTY|XX||1447338600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|40070|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126200CE|0|0|0|0||E|N|N|N|C|N|||15730|N
40152|26000|OPTIDX|NIFTY|XX||1447338600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|1205|74525|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126200PE|0|0|0|0||E|N|N|N|C|N|||37865|N
40153|26000|OPTIDX|NIFTY|XX||1447338600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|36910|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126250CE|0|0|0|0||E|N|N|N|C|N|||13780|N
40154|10217|OPTSTK|ADANIENSOL|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442016000|0|0|0|0|0|5|2100|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1060CE|2|0|0|0||E|N|N|N|P|N|||100|N
40155|10217|OPTSTK|ADANIENSOL|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442016000|0|0|0|0|0|4850|19970|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1060PE|2|0|0|0||E|N|N|N|P|N|||12410|N
40156|26000|OPTIDX|NIFTY|XX||1447338600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|460|76190|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126250PE|0|0|0|0||E|N|N|N|C|N|||38325|N
40157|26000|OPTIDX|NIFTY|XX||1447338600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|34260|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126300CE|0|0|0|0||E|N|N|N|C|N|||12320|N
40158|26000|OPTIDX|NIFTY|XX||1447338600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|7210|85320|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126300PE|0|0|0|0||E|N|N|N|C|N|||46265|N
40159|26000|OPTIDX|NIFTY|XX||1447338600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|415|41975|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126350CE|0|0|0|0||E|N|N|N|C|N|||21195|N
40160|18721|OPTSTK|NUVAMA|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1441411200|0|0|0|0|0|5|8450|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||3895|N
40161|26000|OPTIDX|NIFTY|XX||1447338600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|10470|90900|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126350PE|0|0|0|0||E|N|N|N|C|N|||50685|N
40162|3563|OPTSTK|ADANIGREEN|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442016000|0|0|0|0|0|5|2095|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1260CE|2|0|0|0||E|N|N|N|P|N|||95|N
40163|18721|OPTSTK|NUVAMA|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1441411200|0|0|0|0|0|143895|249185|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||196540|N
40164|26000|OPTIDX|NIFTY|XX||1447338600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|28855|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126400CE|0|0|0|0||E|N|N|N|C|N|||9215|N
40165|26000|OPTIDX|NIFTY|XX||1447338600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|11000|93710|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126400PE|0|0|0|0||E|N|N|N|C|N|||52355|N
40166|26000|OPTIDX|NIFTY|XX||1447338600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|26515|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126450CE|0|0|0|0||E|N|N|N|C|N|||7980|N
40167|26000|OPTIDX|NIFTY|XX||1447338600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|11140|96060|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126450PE|0|0|0|0||E|N|N|N|C|N|||53600|N
40168|6545|OPTSTK|NYKAA|XX||1446129000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT297.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
40169|3563|OPTSTK|ADANIGREEN|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442016000|0|0|0|0|0|13200|31730|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1260PE|2|0|0|0||E|N|N|N|P|N|||22465|N
40170|26000|OPTIDX|NIFTY|XX||1447338600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|24475|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126500CE|0|0|0|0||E|N|N|N|C|N|||7015|N
40171|26000|OPTIDX|NIFTY|XX||1447338600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|17055|104135|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126500PE|0|0|0|0||E|N|N|N|C|N|||60595|N
40172|26000|OPTIDX|NIFTY|XX||1447338600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|31800|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126550CE|0|0|0|0||E|N|N|N|C|N|||15385|N
40173|6545|OPTSTK|NYKAA|XX||1446129000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|1965|5965|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT297.5PE|0|0|2|0||E|N|N|N|P|N|||3965|N
40174|6545|OPTSTK|NYKAA|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT330CE|0|0|2|0||E|N|N|N|P|N|||5|N
40175|6545|OPTSTK|NYKAA|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|5210|9210|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT330PE|0|0|2|0||E|N|N|N|P|N|||7210|N
40176|6545|OPTSTK|NYKAA|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|5|2025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV330CE|0|0|2|0||E|N|N|N|P|N|||25|N
40177|26000|OPTIDX|NIFTY|XX||1447338600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|20820|109980|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126550PE|0|0|0|0||E|N|N|N|C|N|||65400|N
40178|26000|OPTIDX|NIFTY|XX||1447338600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|20865|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126600CE|0|0|0|0||E|N|N|N|C|N|||5465|N
40179|26000|OPTIDX|NIFTY|XX||1447338600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|23475|114665|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126600PE|0|0|0|0||E|N|N|N|C|N|||69070|N
40180|275|OPTSTK|AUROPHARMA|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
40181|275|OPTSTK|AUROPHARMA|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442016000|0|0|0|0|0|25980|37770|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||31875|N
40182|26000|OPTIDX|NIFTY|XX||1447338600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|19175|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126650CE|0|0|0|0||E|N|N|N|C|N|||4750|N
40183|26000|OPTIDX|NIFTY|XX||1447338600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|26415|119555|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126650PE|0|0|0|0||E|N|N|N|C|N|||72985|N
40184|26000|OPTIDX|NIFTY|XX||1447338600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|25405|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126700CE|0|0|0|0||E|N|N|N|C|N|||11920|N
40185|26000|OPTIDX|NIFTY|XX||1447338600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|28955|123975|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126700PE|0|0|0|0||E|N|N|N|C|N|||76465|N
40186|5900|OPTSTK|AXISBANK|XX||1446129000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AXISBANK25OCT1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
40187|5900|OPTSTK|AXISBANK|XX||1446129000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|15000|25430|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1430PE|0|2|0|0||E|N|N|N|P|N|||20215|N
40188|5900|OPTSTK|AXISBANK|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AXISBANK25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40189|6545|OPTSTK|NYKAA|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|5080|9080|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV330PE|0|0|2|0||E|N|N|N|P|N|||7080|N
40190|26000|OPTIDX|NIFTY|XX||1447338600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|19555|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126750CE|0|0|0|0||E|N|N|N|C|N|||6970|N
40191|26000|OPTIDX|NIFTY|XX||1447338600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|33425|130245|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126750PE|0|0|0|0||E|N|N|N|C|N|||81835|N
40192|26037|OPTIDX|FINNIFTY|XX||1448548200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2135|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32300CE|0|0|0|0||E|N|N|N|C|N|||135|N
40193|26037|OPTIDX|FINNIFTY|XX||1448548200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|384070|536280|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32300PE|0|0|0|0||E|N|N|N|C|N|||460175|N
40194|26000|OPTIDX|NIFTY|XX||1447338600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|21690|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126800CE|0|0|0|0||E|N|N|N|C|N|||9965|N
40195|5900|OPTSTK|AXISBANK|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|33975|44405|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||39190|N
40196|26000|OPTIDX|NIFTY|XX||1447338600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|38615|137155|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126800PE|0|0|0|0||E|N|N|N|C|N|||87885|N
40197|26000|OPTIDX|NIFTY|XX||1447338600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|19990|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126850CE|0|0|0|0||E|N|N|N|C|N|||9090|N
40198|6705|OPTSTK|PAYTM|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1445445315|1446076800|1446129000|15|1|            |PAYTM25OCT1640CE|0|0|0|0||E|N|N|N|P|N|||10|N
40199|6705|OPTSTK|PAYTM|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|21915|44585|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1640PE|0|0|0|0||E|N|N|N|P|N|||33250|N
40200|6705|OPTSTK|PAYTM|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|5|3225|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1640CE|0|0|0|0||E|N|N|N|P|N|||1225|N
40201|6705|OPTSTK|PAYTM|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|23650|43730|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1640PE|0|0|0|0||E|N|N|N|P|N|||33690|N
40202|26000|OPTIDX|NIFTY|XX||1447338600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|40315|140505|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126850PE|0|0|0|0||E|N|N|N|C|N|||90410|N
40203|26000|OPTIDX|NIFTY|XX||1447338600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|18395|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126900CE|0|0|0|0||E|N|N|N|C|N|||8280|N
40204|26000|OPTIDX|NIFTY|XX||1447338600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|46125|147885|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126900PE|0|0|0|0||E|N|N|N|C|N|||97005|N
40205|26000|OPTIDX|NIFTY|XX||1447338600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|11535|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126950CE|0|0|0|0||E|N|N|N|C|N|||2165|N
40206|26000|OPTIDX|NIFTY|XX||1447338600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|48130|151380|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1126950PE|0|0|0|0||E|N|N|N|C|N|||99755|N
40207|317|OPTSTK|BAJFINANCE|XX||1446129000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1230CE|0|0|0|0||E|N|N|N|P|N|||5|N
40208|26000|OPTIDX|NIFTY|XX||1447338600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|10695|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127000CE|0|0|0|0||E|N|N|N|C|N|||2035|N
40209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1445445315|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|1896200|2209320|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500PE|0|0|0|0||E|N|N|N|C|N|||2052760|N
40211|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|5|10660|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500CE|0|0|0|0||E|N|N|N|C|N|||1480|N
40212|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|1686435|2184505|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500PE|0|0|0|0||E|N|N|N|C|N|||1935470|N
40213|26000|OPTIDX|NIFTY|XX||1447338600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|52730|157400|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127000PE|0|0|0|0||E|N|N|N|C|N|||105065|N
40214|26000|OPTIDX|NIFTY|XX||1447338600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|9955|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127050CE|0|0|0|0||E|N|N|N|C|N|||1965|N
40215|26000|OPTIDX|NIFTY|XX||1447338600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|56345|162355|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127050PE|0|0|0|0||E|N|N|N|C|N|||109350|N
40216|317|OPTSTK|BAJFINANCE|XX||1446129000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|9430|20060|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1230PE|0|0|0|0||E|N|N|N|P|N|||14745|N
40217|10666|OPTSTK|PNB|XX||1446129000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNB25OCT137CE|0|2|0|0||E|N|N|N|P|N|||5|N
40218|10666|OPTSTK|PNB|XX||1446129000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|3875|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT137PE|0|2|0|0||E|N|N|N|P|N|||1875|N
40219|10666|OPTSTK|PNB|XX||1446129000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNB25OCT152CE|0|2|0|0||E|N|N|N|P|N|||5|N
40220|10666|OPTSTK|PNB|XX||1446129000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|1370|5370|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT152PE|0|2|0|0||E|N|N|N|P|N|||3370|N
40221|10666|OPTSTK|PNB|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|2060|0|0|0|1445445315|1448496000|1448548200|15|1|            |PNB25NOV134CE|0|2|0|0||E|N|N|N|P|N|||60|N
40222|10666|OPTSTK|PNB|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|3625|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV134PE|0|2|0|0||E|N|N|N|P|N|||1625|N
40223|26000|OPTIDX|NIFTY|XX||1447338600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|12955|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127100CE|0|0|0|0||E|N|N|N|C|N|||5600|N
40224|26000|OPTIDX|NIFTY|XX||1447338600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|60405|167685|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127100PE|0|0|0|0||E|N|N|N|C|N|||114045|N
40225|18908|OPTSTK|PNBHOUSING|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40226|18908|OPTSTK|PNBHOUSING|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1441411200|0|0|0|0|0|16225|29665|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||22945|N
40227|26000|OPTIDX|NIFTY|XX||1447338600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|8490|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127150CE|0|0|0|0||E|N|N|N|C|N|||1725|N
40228|26000|OPTIDX|NIFTY|XX||1447338600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|64655|173115|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127150PE|0|0|0|0||E|N|N|N|C|N|||118885|N
40229|26000|OPTIDX|NIFTY|XX||1447338600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|10765|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127200CE|0|0|0|0||E|N|N|N|C|N|||4560|N
40230|26000|OPTIDX|NIFTY|XX||1447338600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|68865|178445|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127200PE|0|0|0|0||E|N|N|N|C|N|||123655|N
40231|11571|OPTSTK|PPLPHARMA|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PPLPHARMA25OCT255CE|0|2|0|0||E|N|N|N|P|N|||5|N
40232|11571|OPTSTK|PPLPHARMA|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|3915|7915|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5915|N
40233|11571|OPTSTK|PPLPHARMA|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PPLPHARMA25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
40234|11571|OPTSTK|PPLPHARMA|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|7410|11410|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT290PE|0|2|0|0||E|N|N|N|P|N|||9410|N
40235|317|OPTSTK|BAJFINANCE|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1380CE|0|0|0|0||E|N|N|N|P|N|||5|N
40236|317|OPTSTK|BAJFINANCE|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|24390|35050|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1380PE|0|0|0|0||E|N|N|N|P|N|||29720|N
40237|317|OPTSTK|BAJFINANCE|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|5|2345|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1260CE|0|0|0|0||E|N|N|N|P|N|||345|N
40238|11571|OPTSTK|PPLPHARMA|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PPLPHARMA25NOV290CE|0|2|0|0||E|N|N|N|P|N|||5|N
40239|11571|OPTSTK|PPLPHARMA|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|7275|11275|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV290PE|0|2|0|0||E|N|N|N|P|N|||9275|N
40240|317|OPTSTK|BAJFINANCE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|12555|22425|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1260PE|0|0|0|0||E|N|N|N|P|N|||17490|N
40241|26000|OPTIDX|NIFTY|XX||1447338600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|7105|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127250CE|0|0|0|0||E|N|N|N|C|N|||1425|N
40242|26000|OPTIDX|NIFTY|XX||1447338600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|73370|184000|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127250PE|0|0|0|0||E|N|N|N|C|N|||128685|N
40243|26000|OPTIDX|NIFTY|XX||1447338600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|8880|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127300CE|0|0|0|0||E|N|N|N|C|N|||3690|N
40244|26000|OPTIDX|NIFTY|XX||1447338600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|77540|189150|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127300PE|0|0|0|0||E|N|N|N|C|N|||133345|N
40245|26000|OPTIDX|NIFTY|XX||1447338600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|8045|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127350CE|0|0|0|0||E|N|N|N|C|N|||3310|N
40246|26000|OPTIDX|NIFTY|XX||1447338600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|82175|194695|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127350PE|0|0|0|0||E|N|N|N|C|N|||138435|N
40247|26000|OPTIDX|NIFTY|XX||1447338600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|5150|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127400CE|0|0|0|0||E|N|N|N|C|N|||835|N
40248|26000|OPTIDX|NIFTY|XX||1447338600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|86405|199765|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127400PE|0|0|0|0||E|N|N|N|C|N|||143085|N
40249|18391|OPTSTK|RBLBANK|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441411200|0|0|0|0|0|5|2240|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV400CE|0|2|0|0||E|N|N|N|P|N|||240|N
40250|18391|OPTSTK|RBLBANK|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441411200|0|0|0|0|0|5150|9520|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV400PE|0|2|0|0||E|N|N|N|P|N|||7335|N
40251|26000|OPTIDX|NIFTY|XX||1447338600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|6565|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127450CE|0|0|0|0||E|N|N|N|C|N|||2650|N
40252|26000|OPTIDX|NIFTY|XX||1447338600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|90895|205055|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127450PE|0|0|0|0||E|N|N|N|C|N|||147975|N
40253|15355|OPTSTK|RECLTD|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RECLTD25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
40254|15355|OPTSTK|RECLTD|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1441411200|0|0|0|0|0|8830|14110|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT490PE|0|2|0|0||E|N|N|N|P|N|||11470|N
40255|26000|OPTIDX|NIFTY|XX||1447338600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|5920|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127500CE|0|0|0|0||E|N|N|N|C|N|||2365|N
40256|26000|OPTIDX|NIFTY|XX||1447338600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|100750|215630|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127500PE|0|0|0|0||E|N|N|N|C|N|||158190|N
40257|26000|OPTIDX|NIFTY|XX||1447338600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|5320|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127550CE|0|0|0|0||E|N|N|N|C|N|||2105|N
40258|26000|OPTIDX|NIFTY|XX||1447338600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|105130|220690|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127550PE|0|0|0|0||E|N|N|N|C|N|||162910|N
40259|26000|OPTIDX|NIFTY|XX||1447338600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|4785|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127600CE|0|0|0|0||E|N|N|N|C|N|||1875|N
40260|26000|OPTIDX|NIFTY|XX||1447338600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|109575|225745|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127600PE|0|0|0|0||E|N|N|N|C|N|||167660|N
40261|26000|OPTIDX|NIFTY|XX||1447338600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|4290|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127650CE|0|0|0|0||E|N|N|N|C|N|||1665|N
40262|26000|OPTIDX|NIFTY|XX||1447338600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|114065|230805|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127650PE|0|0|0|0||E|N|N|N|C|N|||172435|N
40263|26000|OPTIDX|NIFTY|XX||1447338600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|3835|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127700CE|0|0|0|0||E|N|N|N|C|N|||1475|N
40264|26000|OPTIDX|NIFTY|XX||1447338600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|118590|235860|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127700PE|0|0|0|0||E|N|N|N|C|N|||177225|N
40265|2885|OPTSTK|RELIANCE|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1441411200|0|0|0|0|0|5|2080|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||80|N
40266|2885|OPTSTK|RELIANCE|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1441411200|0|0|0|0|0|20755|31955|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||26355|N
40267|26000|OPTIDX|NIFTY|XX||1447338600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|3425|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127750CE|0|0|0|0||E|N|N|N|C|N|||1305|N
40268|26000|OPTIDX|NIFTY|XX||1447338600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|123160|240920|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127750PE|0|0|0|0||E|N|N|N|C|N|||182040|N
40269|26000|OPTIDX|NIFTY|XX||1447338600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|3155|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127800CE|0|0|0|0||E|N|N|N|C|N|||1155|N
40270|26000|OPTIDX|NIFTY|XX||1447338600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|127780|245960|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127800PE|0|0|0|0||E|N|N|N|C|N|||186870|N
40271|26000|OPTIDX|NIFTY|XX||1447338600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|3015|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127850CE|0|0|0|0||E|N|N|N|C|N|||1015|N
40272|26000|OPTIDX|NIFTY|XX||1447338600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|132420|251010|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127850PE|0|0|0|0||E|N|N|N|C|N|||191715|N
40273|26000|OPTIDX|NIFTY|XX||1447338600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2895|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127900CE|0|0|0|0||E|N|N|N|C|N|||895|N
40274|26000|OPTIDX|NIFTY|XX||1447338600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|137100|256050|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127900PE|0|0|0|0||E|N|N|N|C|N|||196575|N
40275|26000|OPTIDX|NIFTY|XX||1447338600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2785|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127950CE|0|0|0|0||E|N|N|N|C|N|||785|N
40276|26000|OPTIDX|NIFTY|XX||1447338600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|141810|261090|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1127950PE|0|0|0|0||E|N|N|N|C|N|||201450|N
40277|26000|OPTIDX|NIFTY|XX||1447338600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2690|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128000CE|0|0|0|0||E|N|N|N|C|N|||690|N
40278|26000|OPTIDX|NIFTY|XX||1447338600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|146550|266120|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128000PE|0|0|0|0||E|N|N|N|C|N|||206335|N
40279|26000|OPTIDX|NIFTY|XX||1447338600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2605|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128050CE|0|0|0|0||E|N|N|N|C|N|||605|N
40280|26000|OPTIDX|NIFTY|XX||1447338600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|151305|271155|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128050PE|0|0|0|0||E|N|N|N|C|N|||211230|N
40281|26000|OPTIDX|NIFTY|XX||1447338600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2530|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128100CE|0|0|0|0||E|N|N|N|C|N|||530|N
40282|26000|OPTIDX|NIFTY|XX||1447338600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|156095|276185|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128100PE|0|0|0|0||E|N|N|N|C|N|||216140|N
40283|383|OPTSTK|BEL|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BEL25OCT505CE|0|2|0|0||E|N|N|N|P|N|||5|N
40284|26000|OPTIDX|NIFTY|XX||1447338600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2460|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128150CE|0|0|0|0||E|N|N|N|C|N|||460|N
40285|26000|OPTIDX|NIFTY|XX||1447338600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|160900|281210|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128150PE|0|0|0|0||E|N|N|N|C|N|||221055|N
40286|383|OPTSTK|BEL|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|6335|11235|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT505PE|0|2|0|0||E|N|N|N|P|N|||8785|N
40287|383|OPTSTK|BEL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BEL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
40288|383|OPTSTK|BEL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|12825|17735|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||15280|N
40289|383|OPTSTK|BEL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|5|2110|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||110|N
40290|383|OPTSTK|BEL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|6830|11470|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||9150|N
40291|26000|OPTIDX|NIFTY|XX||1447338600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2405|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128200CE|0|0|0|0||E|N|N|N|C|N|||405|N
40292|26000|OPTIDX|NIFTY|XX||1447338600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|165720|286230|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128200PE|0|0|0|0||E|N|N|N|C|N|||225975|N
40293|438|OPTSTK|BHEL|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BHEL25OCT295CE|0|2|0|0||E|N|N|N|P|N|||5|N
40294|438|OPTSTK|BHEL|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442016000|0|0|0|0|0|4090|8090|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT295PE|0|2|0|0||E|N|N|N|P|N|||6090|N
40295|2963|OPTSTK|SAIL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SAIL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5|N
40296|2963|OPTSTK|SAIL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|3995|7995|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5995|N
40297|26000|OPTIDX|NIFTY|XX||1447338600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2350|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128250CE|0|0|0|0||E|N|N|N|C|N|||350|N
40298|26000|OPTIDX|NIFTY|XX||1447338600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|170565|291245|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128250PE|0|0|0|0||E|N|N|N|C|N|||230905|N
40299|2963|OPTSTK|SAIL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SAIL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||5|N
40300|2963|OPTSTK|SAIL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|3905|7905|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5905|N
40301|26000|OPTIDX|NIFTY|XX||1447338600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2305|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128300CE|0|0|0|0||E|N|N|N|C|N|||305|N
40302|26000|OPTIDX|NIFTY|XX||1447338600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|175420|296260|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128300PE|0|0|0|0||E|N|N|N|C|N|||235840|N
40303|3045|OPTSTK|SBIN|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBIN25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40304|3045|OPTSTK|SBIN|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|23365|30835|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||27100|N
40305|3045|OPTSTK|SBIN|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2115|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||115|N
40306|3045|OPTSTK|SBIN|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|11135|18315|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||14725|N
40307|26000|OPTIDX|NIFTY|XX||1447338600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2265|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128350CE|0|0|0|0||E|N|N|N|C|N|||265|N
40308|26000|OPTIDX|NIFTY|XX||1447338600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|180295|301275|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128350PE|0|0|0|0||E|N|N|N|C|N|||240785|N
40309|26000|OPTIDX|NIFTY|XX||1447338600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2230|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128400CE|0|0|0|0||E|N|N|N|C|N|||230|N
40310|26000|OPTIDX|NIFTY|XX||1447338600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|185175|306285|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128400PE|0|0|0|0||E|N|N|N|C|N|||245730|N
40311|26000|OPTIDX|NIFTY|XX||1447338600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2200|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128450CE|0|0|0|0||E|N|N|N|C|N|||200|N
40312|26000|OPTIDX|NIFTY|XX||1447338600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|190070|311290|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128450PE|0|0|0|0||E|N|N|N|C|N|||250680|N
40313|26000|OPTIDX|NIFTY|XX||1447338600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2170|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128500CE|0|0|0|0||E|N|N|N|C|N|||170|N
40314|26000|OPTIDX|NIFTY|XX||1447338600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|194975|316295|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128500PE|0|0|0|0||E|N|N|N|C|N|||255635|N
40315|26000|OPTIDX|NIFTY|XX||1447338600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2150|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128550CE|0|0|0|0||E|N|N|N|C|N|||150|N
40316|26000|OPTIDX|NIFTY|XX||1447338600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|199895|321295|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128550PE|0|0|0|0||E|N|N|N|C|N|||260595|N
40317|26000|OPTIDX|NIFTY|XX||1447338600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2125|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128600CE|0|0|0|0||E|N|N|N|C|N|||125|N
40318|547|OPTSTK|BRITANNIA|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BRITANNIA25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40319|547|OPTSTK|BRITANNIA|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1442016000|0|0|0|0|0|227870|275890|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||251880|N
40320|26000|OPTIDX|NIFTY|XX||1447338600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|204815|326295|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128600PE|0|0|0|0||E|N|N|N|C|N|||265555|N
40321|26000|OPTIDX|NIFTY|XX||1447338600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2110|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128650CE|0|0|0|0||E|N|N|N|C|N|||110|N
40322|26000|OPTIDX|NIFTY|XX||1447338600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|209745|331295|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128650PE|0|0|0|0||E|N|N|N|C|N|||270520|N
40323|26000|OPTIDX|NIFTY|XX||1447338600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2095|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128700CE|0|0|0|0||E|N|N|N|C|N|||95|N
40324|26000|OPTIDX|NIFTY|XX||1447338600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|214685|336295|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128700PE|0|0|0|0||E|N|N|N|C|N|||275490|N
40325|26000|OPTIDX|NIFTY|XX||1447338600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2080|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128750CE|0|0|0|0||E|N|N|N|C|N|||80|N
40326|26000|OPTIDX|NIFTY|XX||1447338600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|219625|341285|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128750PE|0|0|0|0||E|N|N|N|C|N|||280455|N
40327|26000|OPTIDX|NIFTY|XX||1447338600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2070|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128800CE|0|0|0|0||E|N|N|N|C|N|||70|N
40328|26000|OPTIDX|NIFTY|XX||1447338600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|224570|346280|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128800PE|0|0|0|0||E|N|N|N|C|N|||285425|N
40329|26000|OPTIDX|NIFTY|XX||1447338600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2060|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128850CE|0|0|0|0||E|N|N|N|C|N|||60|N
40330|26000|OPTIDX|NIFTY|XX||1447338600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|229530|351270|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128850PE|0|0|0|0||E|N|N|N|C|N|||290400|N
40331|26000|OPTIDX|NIFTY|XX||1447338600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2050|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128900CE|0|0|0|0||E|N|N|N|C|N|||50|N
40332|26000|OPTIDX|NIFTY|XX||1447338600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|234485|356265|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128900PE|0|0|0|0||E|N|N|N|C|N|||295375|N
40333|10794|OPTSTK|CANBK|XX||1446129000|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT143CE|0|2|0|0||E|N|N|N|P|N|||10|N
40334|26000|OPTIDX|NIFTY|XX||1447338600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2045|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128950CE|0|0|0|0||E|N|N|N|C|N|||45|N
40335|26000|OPTIDX|NIFTY|XX||1447338600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|239440|361250|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1128950PE|0|0|0|0||E|N|N|N|C|N|||300345|N
40336|26000|OPTIDX|NIFTY|XX||1447338600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2035|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129000CE|0|0|0|0||E|N|N|N|C|N|||35|N
40337|26000|OPTIDX|NIFTY|XX||1447338600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|244410|366240|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129000PE|0|0|0|0||E|N|N|N|C|N|||305325|N
40338|26000|OPTIDX|NIFTY|XX||1447338600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2030|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129050CE|0|0|0|0||E|N|N|N|C|N|||30|N
40339|26000|OPTIDX|NIFTY|XX||1447338600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|249375|371225|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129050PE|0|0|0|0||E|N|N|N|C|N|||310300|N
40340|26000|OPTIDX|NIFTY|XX||1447338600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2025|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1129100CE|0|0|0|0||E|N|N|N|C|N|||25|N
40341|26000|OPTIDX|NIFTY|XX||1447338600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|254335|376215|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129100PE|0|0|0|0||E|N|N|N|C|N|||315275|N
40342|3499|OPTSTK|TATASTEEL|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATASTEEL25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40343|3499|OPTSTK|TATASTEEL|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|1530|5530|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||3530|N
40344|3499|OPTSTK|TATASTEEL|XX||1446129000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATASTEEL25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40345|10794|OPTSTK|CANBK|XX||1446129000|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|3530|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT143PE|0|2|0|0||E|N|N|N|P|N|||1530|N
40346|10794|OPTSTK|CANBK|XX||1446129000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CANBK25OCT158CE|0|2|0|0||E|N|N|N|P|N|||5|N
40347|10794|OPTSTK|CANBK|XX||1446129000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1020|5020|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT158PE|0|2|0|0||E|N|N|N|P|N|||3020|N
40348|10794|OPTSTK|CANBK|XX||1448548200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2110|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV146CE|0|2|0|0||E|N|N|N|P|N|||110|N
40349|10794|OPTSTK|CANBK|XX||1448548200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|3865|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV146PE|0|2|0|0||E|N|N|N|P|N|||1865|N
40350|10794|OPTSTK|CANBK|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||20|N
40351|10794|OPTSTK|CANBK|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1165|5165|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||3165|N
40352|26000|OPTIDX|NIFTY|XX||1447338600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2025|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129150CE|0|0|0|0||E|N|N|N|C|N|||25|N
40353|26000|OPTIDX|NIFTY|XX||1447338600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|259310|381200|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129150PE|0|0|0|0||E|N|N|N|C|N|||320255|N
40354|26000|OPTIDX|NIFTY|XX||1447338600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2020|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129200CE|0|0|0|0||E|N|N|N|C|N|||20|N
40355|3499|OPTSTK|TATASTEEL|XX||1446129000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|2030|6030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||4030|N
40356|3499|OPTSTK|TATASTEEL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATASTEEL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40357|3499|OPTSTK|TATASTEEL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|4775|8775|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||6775|N
40358|3499|OPTSTK|TATASTEEL|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATASTEEL25OCT245CE|0|2|0|0||E|N|N|N|P|N|||5|N
40359|3499|OPTSTK|TATASTEEL|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5275|9275|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT245PE|0|2|0|0||E|N|N|N|P|N|||7275|N
40360|3499|OPTSTK|TATASTEEL|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||15|N
40361|3499|OPTSTK|TATASTEEL|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|2195|6195|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||4195|N
40362|3499|OPTSTK|TATASTEEL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATASTEEL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5|N
40363|3499|OPTSTK|TATASTEEL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|3670|7670|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5670|N
40364|26000|OPTIDX|NIFTY|XX||1447338600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|264275|386195|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129200PE|0|0|0|0||E|N|N|N|C|N|||325235|N
40365|26000|OPTIDX|NIFTY|XX||1447338600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1129250CE|0|0|0|0||E|N|N|N|C|N|||15|N
40366|26000|OPTIDX|NIFTY|XX||1447338600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|269250|391180|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129250PE|0|0|0|0||E|N|N|N|C|N|||330215|N
40367|26000|OPTIDX|NIFTY|XX||1447338600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129300CE|0|0|0|0||E|N|N|N|C|N|||15|N
40368|760|OPTSTK|CGPOWER|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CGPOWER25OCT970CE|0|2|0|0||E|N|N|N|P|N|||5|N
40369|760|OPTSTK|CGPOWER|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|18035|27685|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT970PE|0|2|0|0||E|N|N|N|P|N|||22860|N
40370|26000|OPTIDX|NIFTY|XX||1447338600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|274230|396160|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129300PE|0|0|0|0||E|N|N|N|C|N|||335195|N
40371|26000|OPTIDX|NIFTY|XX||1447338600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129350CE|0|0|0|0||E|N|N|N|C|N|||15|N
40372|26000|OPTIDX|NIFTY|XX||1447338600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|279205|401145|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129350PE|0|0|0|0||E|N|N|N|C|N|||340175|N
40373|26000|OPTIDX|NIFTY|XX||1447338600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1129400CE|0|0|0|0||E|N|N|N|C|N|||10|N
40374|26000|OPTIDX|NIFTY|XX||1447338600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|284180|406130|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129400PE|0|0|0|0||E|N|N|N|C|N|||345155|N
40375|26000|OPTIDX|NIFTY|XX||1447338600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1129450CE|0|0|0|0||E|N|N|N|C|N|||10|N
40376|26000|OPTIDX|NIFTY|XX||1447338600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|289160|411110|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129450PE|0|0|0|0||E|N|N|N|C|N|||350135|N
40377|26000|OPTIDX|NIFTY|XX||1447338600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129500CE|0|0|0|0||E|N|N|N|C|N|||10|N
40378|760|OPTSTK|CGPOWER|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CGPOWER25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
40379|760|OPTSTK|CGPOWER|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|27025|36675|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||31850|N
40380|26000|OPTIDX|NIFTY|XX||1447338600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|294135|416095|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129500PE|0|0|0|0||E|N|N|N|C|N|||355115|N
40381|26000|OPTIDX|NIFTY|XX||1447338600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1129550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40382|760|OPTSTK|CGPOWER|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|5|2160|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV940CE|0|2|0|0||E|N|N|N|P|N|||160|N
40383|26000|OPTIDX|NIFTY|XX||1447338600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|299115|421075|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129550PE|0|0|0|0||E|N|N|N|C|N|||360095|N
40384|26000|OPTIDX|NIFTY|XX||1447338600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1129600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40385|26000|OPTIDX|NIFTY|XX||1447338600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|304085|426065|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129600PE|0|0|0|0||E|N|N|N|C|N|||365075|N
40386|26000|OPTIDX|NIFTY|XX||1447338600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1129650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40387|26000|OPTIDX|NIFTY|XX||1447338600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|309070|431050|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129650PE|0|0|0|0||E|N|N|N|C|N|||370060|N
40388|26000|OPTIDX|NIFTY|XX||1447338600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1129700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40389|26000|OPTIDX|NIFTY|XX||1447338600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|314050|436030|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129700PE|0|0|0|0||E|N|N|N|C|N|||375040|N
40390|26000|OPTIDX|NIFTY|XX||1447338600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1129750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40391|26000|OPTIDX|NIFTY|XX||1447338600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|319030|441010|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129750PE|0|0|0|0||E|N|N|N|C|N|||380020|N
40392|26000|OPTIDX|NIFTY|XX||1447338600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1129800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40393|760|OPTSTK|CGPOWER|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|14960|24200|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV940PE|0|2|0|0||E|N|N|N|P|N|||19580|N
40394|26000|OPTIDX|NIFTY|XX||1447338600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|324010|446000|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129800PE|0|0|0|0||E|N|N|N|C|N|||385005|N
40395|26000|OPTIDX|NIFTY|XX||1447338600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1129850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40396|26000|OPTIDX|NIFTY|XX||1447338600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|328990|450980|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129850PE|0|0|0|0||E|N|N|N|C|N|||389985|N
40397|26000|OPTIDX|NIFTY|XX||1447338600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1129900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40398|26000|OPTIDX|NIFTY|XX||1447338600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|333970|455960|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129900PE|0|0|0|0||E|N|N|N|C|N|||394965|N
40399|26000|OPTIDX|NIFTY|XX||1447338600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1129950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40400|26000|OPTIDX|NIFTY|XX||1447338600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|338955|460945|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1129950PE|0|0|0|0||E|N|N|N|C|N|||399950|N
40401|26000|OPTIDX|NIFTY|XX||1447338600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1130000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40402|26000|OPTIDX|NIFTY|XX||1447338600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|343935|465925|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130000PE|0|0|0|0||E|N|N|N|C|N|||404930|N
40403|26000|OPTIDX|NIFTY|XX||1447338600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1130050CE|0|0|0|0||E|N|N|N|C|N|||5|N
40404|26000|OPTIDX|NIFTY|XX||1447338600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|348915|470905|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130050PE|0|0|0|0||E|N|N|N|C|N|||409910|N
40405|26000|OPTIDX|NIFTY|XX||1447338600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1130100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40406|26000|OPTIDX|NIFTY|XX||1447338600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|353900|475890|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130100PE|0|0|0|0||E|N|N|N|C|N|||414895|N
40407|26000|OPTIDX|NIFTY|XX||1447338600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1130150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40408|19913|OPTSTK|DMART|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|126015|169785|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT2800CE|2|0|0|0||E|N|N|N|P|N|||147900|N
40409|26000|OPTIDX|NIFTY|XX||1447338600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|358880|480870|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130150PE|0|0|0|0||E|N|N|N|C|N|||419875|N
40410|26000|OPTIDX|NIFTY|XX||1447338600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1130200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40411|26000|OPTIDX|NIFTY|XX||1447338600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|363865|485855|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130200PE|0|0|0|0||E|N|N|N|C|N|||424860|N
40412|26000|OPTIDX|NIFTY|XX||1447338600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1130250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40413|19913|OPTSTK|DMART|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DMART25OCT2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
40414|19913|OPTSTK|DMART|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|61095|104865|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3450CE|2|0|0|0||E|N|N|N|P|N|||82980|N
40415|26000|OPTIDX|NIFTY|XX||1447338600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|368845|490835|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130250PE|0|0|0|0||E|N|N|N|C|N|||429840|N
40416|26000|OPTIDX|NIFTY|XX||1447338600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1130300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40417|26000|OPTIDX|NIFTY|XX||1447338600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|373825|495815|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130300PE|0|0|0|0||E|N|N|N|C|N|||434820|N
40418|26000|OPTIDX|NIFTY|XX||1447338600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1130350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40419|26000|OPTIDX|NIFTY|XX||1447338600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444348800|0|0|0|0|0|378810|500800|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130350PE|0|0|0|0||E|N|N|N|C|N|||439805|N
40420|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|3925|39135|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80700CE|0|0|0|0||E|N|N|N|C|N|||21530|N
40421|19913|OPTSTK|DMART|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DMART25OCT3450PE|2|0|0|0||E|N|N|N|P|N|||5|N
40422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444348800|0|0|0|0|0|837440|1264850|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80700PE|0|0|0|0||E|N|N|N|C|N|||1051145|N
40423|25|OPTSTK|ADANIENT|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1444348800|0|0|0|0|0|53680|92420|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||73050|N
40424|25|OPTSTK|ADANIENT|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ADANIENT25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
40425|25|OPTSTK|ADANIENT|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444348800|0|0|0|0|0|54865|93225|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||74045|N
40426|25|OPTSTK|ADANIENT|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444348800|0|0|0|0|0|5|2140|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||140|N
40427|15083|OPTSTK|ADANIPORTS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444348800|0|0|0|0|0|74505|92415|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||83460|N
40428|15083|OPTSTK|ADANIPORTS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |ADANIPORTS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40429|1185|OPTSTK|AMBER|XX||1446129000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10700CE|2|0|0|0||E|N|N|N|P|N|||15|N
40430|1185|OPTSTK|AMBER|XX||1446129000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|174190|314040|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10700PE|2|0|0|0||E|N|N|N|P|N|||244115|N
40431|1185|OPTSTK|AMBER|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AMBER25OCT12000CE|2|0|0|0||E|N|N|N|P|N|||5|N
40432|1185|OPTSTK|AMBER|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|303970|443900|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT12000PE|2|0|0|0||E|N|N|N|P|N|||373935|N
40433|1185|OPTSTK|AMBER|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|10145|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10700CE|2|0|0|0||E|N|N|N|P|N|||4665|N
40434|1185|OPTSTK|AMBER|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|179245|308225|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10700PE|2|0|0|0||E|N|N|N|P|N|||243735|N
40435|1185|OPTSTK|AMBER|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|2885|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV12000CE|2|0|0|0||E|N|N|N|P|N|||885|N
40436|1185|OPTSTK|AMBER|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444348800|0|0|0|0|0|300480|437870|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV12000PE|2|0|0|0||E|N|N|N|P|N|||369175|N
40437|1270|OPTSTK|AMBUJACEM|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444348800|0|0|0|0|0|21965|27895|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||24930|N
40438|1270|OPTSTK|AMBUJACEM|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |AMBUJACEM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40439|157|OPTSTK|APOLLOHOSP|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2055|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||55|N
40440|157|OPTSTK|APOLLOHOSP|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444348800|0|0|0|0|0|292515|358655|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||325585|N
40441|14418|OPTSTK|ASTRAL|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ASTRAL25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
40442|14418|OPTSTK|ASTRAL|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1444348800|0|0|0|0|0|29430|44460|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||36945|N
40443|14418|OPTSTK|ASTRAL|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444348800|0|0|0|0|0|5|2100|0|0|0|1445445315|1448496000|1448548200|15|1|            |ASTRAL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||100|N
40444|14592|OPTSTK|FORTIS|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1442016000|0|0|0|0|0|5|2080|0|0|0|1445445315|1446076800|1446129000|15|1|            |FORTIS25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||80|N
40445|14592|OPTSTK|FORTIS|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1442016000|0|0|0|0|0|5545|17705|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||11625|N
40446|14418|OPTSTK|ASTRAL|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444348800|0|0|0|0|0|28810|43560|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||36185|N
40447|14418|OPTSTK|ASTRAL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444348800|0|0|0|0|0|5|2035|0|0|0|1445445315|1451520000|1451572200|15|1|            |ASTRAL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||35|N
40448|3063|OPTSTK|VEDL|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VEDL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
40449|14418|OPTSTK|ASTRAL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444348800|0|0|0|0|0|61185|76135|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||68660|N
40450|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40451|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444348800|0|0|0|0|0|362415|449245|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||405830|N
40452|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40453|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444348800|0|0|0|0|0|356210|443040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||399625|N
40454|317|OPTSTK|BAJFINANCE|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
40455|317|OPTSTK|BAJFINANCE|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444348800|0|0|0|0|0|36375|47035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1500PE|0|0|0|0||E|N|N|N|P|N|||41705|N
40456|7406|OPTSTK|GLENMARK|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GLENMARK25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40457|317|OPTSTK|BAJFINANCE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
40458|317|OPTSTK|BAJFINANCE|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444348800|0|0|0|0|0|35675|46335|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||41005|N
40459|2144|OPTSTK|BDL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1444348800|0|0|0|0|0|60885|86245|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||73565|N
40460|2144|OPTSTK|BDL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BDL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40461|2144|OPTSTK|BDL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1444348800|0|0|0|0|0|61265|86625|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||73945|N
40462|2144|OPTSTK|BDL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BDL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40463|8311|OPTSTK|BLUESTARCO|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
40464|8311|OPTSTK|BLUESTARCO|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|35595|61505|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||48550|N
40465|7406|OPTSTK|GLENMARK|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|65340|87420|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||76380|N
40466|7406|OPTSTK|GLENMARK|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |GLENMARK25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
40467|8311|OPTSTK|BLUESTARCO|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40468|8311|OPTSTK|BLUESTARCO|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|65550|91470|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||78510|N
40469|8311|OPTSTK|BLUESTARCO|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|5|2615|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||615|N
40470|8311|OPTSTK|BLUESTARCO|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|35800|60220|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||48010|N
40471|8311|OPTSTK|BLUESTARCO|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|5|2060|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||60|N
40472|8311|OPTSTK|BLUESTARCO|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|64410|90140|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||77275|N
40473|8311|OPTSTK|BLUESTARCO|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|5|4005|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||2005|N
40474|8311|OPTSTK|BLUESTARCO|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444348800|0|0|0|0|0|42500|65300|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||53900|N
40475|547|OPTSTK|BRITANNIA|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|263410|311430|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||287420|N
40476|547|OPTSTK|BRITANNIA|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BRITANNIA25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40477|547|OPTSTK|BRITANNIA|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|264915|312935|0|0|0|1445446255|1448496000|1448548200|15|1|            |BRITANNIA25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||288925|N
40478|7406|OPTSTK|GLENMARK|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|89955|112035|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||100995|N
40479|547|OPTSTK|BRITANNIA|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BRITANNIA25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40480|547|OPTSTK|BRITANNIA|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|306300|354320|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||330310|N
40481|547|OPTSTK|BRITANNIA|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |BRITANNIA25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40482|547|OPTSTK|BRITANNIA|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|177845|225855|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||201850|N
40483|547|OPTSTK|BRITANNIA|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |BRITANNIA25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40484|3063|OPTSTK|VEDL|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441411200|0|0|0|0|0|8745|14325|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||11535|N
40485|10794|OPTSTK|CANBK|XX||1446129000|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CANBK25OCT161CE|0|2|0|0||E|N|N|N|P|N|||5|N
40486|10794|OPTSTK|CANBK|XX||1446129000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|1320|5320|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT161PE|0|2|0|0||E|N|N|N|P|N|||3320|N
40487|10794|OPTSTK|CANBK|XX||1446129000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CANBK25OCT176CE|0|2|0|0||E|N|N|N|P|N|||5|N
40488|10794|OPTSTK|CANBK|XX||1446129000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|2820|6820|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT176PE|0|2|0|0||E|N|N|N|P|N|||4820|N
40489|10794|OPTSTK|CANBK|XX||1448548200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV161CE|0|2|0|0||E|N|N|N|P|N|||20|N
40490|10794|OPTSTK|CANBK|XX||1448548200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|1265|5265|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV161PE|0|2|0|0||E|N|N|N|P|N|||3265|N
40491|10794|OPTSTK|CANBK|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |CANBK25NOV176CE|0|2|0|0||E|N|N|N|P|N|||5|N
40492|10794|OPTSTK|CANBK|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444348800|0|0|0|0|0|2740|6740|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV176PE|0|2|0|0||E|N|N|N|P|N|||4740|N
40493|2303|OPTSTK|HAL|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HAL25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40494|2303|OPTSTK|HAL|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1442016000|0|0|0|0|0|93000|153410|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||123205|N
40495|21174|OPTSTK|CDSL|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CDSL25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40496|21174|OPTSTK|CDSL|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|30185|53335|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||41760|N
40497|21174|OPTSTK|CDSL|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CDSL25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40498|21174|OPTSTK|CDSL|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|56145|79305|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||67725|N
40499|21174|OPTSTK|CDSL|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2650|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||650|N
40500|21174|OPTSTK|CDSL|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|30650|52260|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||41455|N
40501|21174|OPTSTK|CDSL|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2075|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||75|N
40502|4244|OPTSTK|HDFCAMC|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HDFCAMC25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40503|4244|OPTSTK|HDFCAMC|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1442016000|0|0|0|0|0|126000|188900|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||157450|N
40504|21174|OPTSTK|CDSL|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|55255|78195|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||66725|N
40505|21174|OPTSTK|CDSL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|325|4325|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2325|N
40506|21174|OPTSTK|CDSL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|34090|53780|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||43935|N
40507|21174|OPTSTK|CDSL|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|5|2600|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||600|N
40508|21174|OPTSTK|CDSL|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444348800|0|0|0|0|0|58850|80910|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||69880|N
40509|11543|OPTSTK|COFORGE|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COFORGE25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
40510|11543|OPTSTK|COFORGE|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444348800|0|0|0|0|0|35215|58725|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||46970|N
40511|11543|OPTSTK|COFORGE|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444348800|0|0|0|0|0|5|2445|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||445|N
40512|14309|OPTSTK|INDIANB|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442016000|0|0|0|0|0|5|2300|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT870CE|0|2|0|0||E|N|N|N|P|N|||300|N
40513|14309|OPTSTK|INDIANB|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442016000|0|0|0|0|0|1535|10075|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT870PE|0|2|0|0||E|N|N|N|P|N|||5805|N
40514|14309|OPTSTK|INDIANB|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDIANB25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40515|11543|OPTSTK|COFORGE|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444348800|0|0|0|0|0|35180|57570|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||46375|N
40516|1901|OPTSTK|CUMMINSIND|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40517|14309|OPTSTK|INDIANB|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442016000|0|0|0|0|0|13580|23400|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||18490|N
40518|1901|OPTSTK|CUMMINSIND|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1444348800|0|0|0|0|0|156655|200555|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||178605|N
40519|1901|OPTSTK|CUMMINSIND|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||10|N
40520|1901|OPTSTK|CUMMINSIND|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444348800|0|0|0|0|0|153945|197825|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||175885|N
40521|772|OPTSTK|DABUR|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444348800|0|0|0|0|0|15975|20025|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT325CE|0|2|0|0||E|N|N|N|P|N|||18000|N
40522|772|OPTSTK|DABUR|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DABUR25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
40523|772|OPTSTK|DABUR|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444348800|0|0|0|0|0|16125|20175|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV325CE|0|2|0|0||E|N|N|N|P|N|||18150|N
40524|772|OPTSTK|DABUR|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |DABUR25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
40525|9599|OPTSTK|DELHIVERY|XX||1446129000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DELHIVERY25OCT605CE|2|0|0|0||E|N|N|N|P|N|||5|N
40526|26037|OPTIDX|FINNIFTY|XX||1448548200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2325|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31800CE|0|0|0|0||E|N|N|N|C|N|||325|N
40527|9599|OPTSTK|DELHIVERY|XX||1446129000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|9915|15955|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT605PE|2|0|0|0||E|N|N|N|P|N|||12935|N
40528|7852|OPTSTK|INOXWIND|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INOXWIND25OCT195CE|0|0|1|0||E|N|N|N|P|N|||5|N
40529|7852|OPTSTK|INOXWIND|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1442016000|0|0|0|0|0|2800|6800|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT195PE|0|0|1|0||E|N|N|N|P|N|||4800|N
40530|9599|OPTSTK|DELHIVERY|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DELHIVERY25OCT680CE|2|0|0|0||E|N|N|N|P|N|||5|N
40531|9599|OPTSTK|DELHIVERY|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|17405|23445|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT680PE|2|0|0|0||E|N|N|N|P|N|||20425|N
40532|20261|OPTSTK|IREDA|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IREDA25OCT195CE|0|0|0|0||E|N|N|N|P|N|||5|N
40533|20261|OPTSTK|IREDA|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1442016000|0|0|0|0|0|2150|6150|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT195PE|0|0|0|0||E|N|N|N|P|N|||4150|N
40534|9599|OPTSTK|DELHIVERY|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|5|2085|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV605CE|2|0|0|0||E|N|N|N|P|N|||85|N
40535|9599|OPTSTK|DELHIVERY|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|9825|15645|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV605PE|2|0|0|0||E|N|N|N|P|N|||12735|N
40536|9599|OPTSTK|DELHIVERY|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV680CE|2|0|0|0||E|N|N|N|P|N|||10|N
40537|9599|OPTSTK|DELHIVERY|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444348800|0|0|0|0|0|17100|23120|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV680PE|2|0|0|0||E|N|N|N|P|N|||20110|N
40538|17869|OPTSTK|JSWENERGY|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JSWENERGY25OCT670CE|0|2|0|0||E|N|N|N|P|N|||5|N
40539|17869|OPTSTK|JSWENERGY|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1442016000|0|0|0|0|0|10685|18105|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT670PE|0|2|0|0||E|N|N|N|P|N|||14395|N
40540|10940|OPTSTK|DIVISLAB|XX||1446129000|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
40541|26037|OPTIDX|FINNIFTY|XX||1448548200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|334845|486495|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31800PE|0|0|0|0||E|N|N|N|C|N|||410670|N
40542|26037|OPTIDX|FINNIFTY|XX||1448548200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2275|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31900CE|0|0|0|0||E|N|N|N|C|N|||275|N
40543|26037|OPTIDX|FINNIFTY|XX||1448548200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|344660|496450|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31900PE|0|0|0|0||E|N|N|N|C|N|||420555|N
40544|26037|OPTIDX|FINNIFTY|XX||1448548200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |FINNIFTY25NOV35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40545|10940|OPTSTK|DIVISLAB|XX||1446129000|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|80445|146745|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7750PE|0|2|0|0||E|N|N|N|P|N|||113595|N
40546|10940|OPTSTK|DIVISLAB|XX||1446129000|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
40547|10940|OPTSTK|DIVISLAB|XX||1446129000|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|90420|156740|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7850PE|0|2|0|0||E|N|N|N|P|N|||123580|N
40548|10940|OPTSTK|DIVISLAB|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40549|26037|OPTIDX|FINNIFTY|XX||1448548200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|652105|804745|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV35000PE|0|0|0|0||E|N|N|N|C|N|||728425|N
40550|3456|OPTSTK|TATAMOTORS|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444435200|0|0|0|0|0|5|2280|0|0|0|1445445315|1448548200|1448548200|15|1|            |TATAMOTORS25NOV470CE|0|0|0|0||E|N|N|N|P|N|||280|N
40551|10940|OPTSTK|DIVISLAB|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|175300|241630|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||208465|N
40552|10940|OPTSTK|DIVISLAB|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40553|10940|OPTSTK|DIVISLAB|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|185290|251620|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||218455|N
40554|10940|OPTSTK|DIVISLAB|XX||1448548200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|4240|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7750CE|0|2|0|0||E|N|N|N|P|N|||1955|N
40555|10940|OPTSTK|DIVISLAB|XX||1448548200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|81015|142775|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7750PE|0|2|0|0||E|N|N|N|P|N|||111895|N
40556|10940|OPTSTK|DIVISLAB|XX||1448548200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|3455|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7850CE|0|2|0|0||E|N|N|N|P|N|||1455|N
40557|10940|OPTSTK|DIVISLAB|XX||1448548200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|89950|152730|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7850PE|0|2|0|0||E|N|N|N|P|N|||121340|N
40558|9683|OPTSTK|KPITTECH|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|5|2040|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
40559|9683|OPTSTK|KPITTECH|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|40420|56370|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||48395|N
40560|10940|OPTSTK|DIVISLAB|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2085|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||85|N
40561|10940|OPTSTK|DIVISLAB|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|171430|237490|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||204460|N
40562|10940|OPTSTK|DIVISLAB|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2060|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||60|N
40563|10940|OPTSTK|DIVISLAB|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|181305|247445|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||214375|N
40564|10940|OPTSTK|DIVISLAB|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|1475|10235|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||5855|N
40565|10940|OPTSTK|DIVISLAB|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|97335|154905|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||126120|N
40566|10440|OPTSTK|LUPIN|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LUPIN25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
40567|10440|OPTSTK|LUPIN|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|53430|73140|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||63285|N
40568|10440|OPTSTK|LUPIN|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LUPIN25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40569|10440|OPTSTK|LUPIN|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|89990|109700|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||99845|N
40570|10940|OPTSTK|DIVISLAB|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2685|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||685|N
40571|10940|OPTSTK|DIVISLAB|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|197170|262130|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||229650|N
40572|509|OPTSTK|MAZDOCK|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1442016000|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||15|N
40573|509|OPTSTK|MAZDOCK|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1442016000|0|0|0|0|0|59365|112175|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||85770|N
40574|10940|OPTSTK|DIVISLAB|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2445|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||445|N
40575|10940|OPTSTK|DIVISLAB|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444348800|0|0|0|0|0|216475|281875|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||249175|N
40576|5097|OPTSTK|ETERNAL|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ETERNAL25OCT445CE|0|0|0|0||E|N|N|N|P|N|||5|N
40577|5097|OPTSTK|ETERNAL|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444348800|0|0|0|0|0|8215|13045|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT445PE|0|0|0|0||E|N|N|N|P|N|||10630|N
40578|5097|OPTSTK|ETERNAL|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444348800|0|0|0|0|0|5|2065|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV445CE|0|0|0|0||E|N|N|N|P|N|||65|N
40579|5097|OPTSTK|ETERNAL|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444348800|0|0|0|0|0|8155|12815|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV445PE|0|0|0|0||E|N|N|N|P|N|||10485|N
40580|676|OPTSTK|EXIDEIND|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |EXIDEIND25OCT525CE|0|2|0|0||E|N|N|N|P|N|||5|N
40581|4503|OPTSTK|MPHASIS|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||20|N
40582|4503|OPTSTK|MPHASIS|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|96715|129145|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||112930|N
40583|676|OPTSTK|EXIDEIND|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1444348800|0|0|0|0|0|10360|14740|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT525PE|0|2|0|0||E|N|N|N|P|N|||12550|N
40584|676|OPTSTK|EXIDEIND|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV525CE|0|2|0|0||E|N|N|N|P|N|||15|N
40585|676|OPTSTK|EXIDEIND|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1444348800|0|0|0|0|0|10145|14485|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV525PE|0|2|0|0||E|N|N|N|P|N|||12315|N
40586|1023|OPTSTK|FEDERALBNK|XX||1446129000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FEDERALBNK25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40587|13751|OPTSTK|NAUKRI|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
40588|13751|OPTSTK|NAUKRI|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1442016000|0|0|0|0|0|47930|63530|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||55730|N
40589|1023|OPTSTK|FEDERALBNK|XX||1446129000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444348800|0|0|0|0|0|1010|5010|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||3010|N
40590|1023|OPTSTK|FEDERALBNK|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FEDERALBNK25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
40591|1023|OPTSTK|FEDERALBNK|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444348800|0|0|0|0|0|4255|8255|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT290PE|0|2|0|0||E|N|N|N|P|N|||6255|N
40592|1023|OPTSTK|FEDERALBNK|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444348800|0|0|0|0|0|5|2110|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
40593|1023|OPTSTK|FEDERALBNK|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444348800|0|0|0|0|0|1000|5000|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||3000|N
40594|1023|OPTSTK|FEDERALBNK|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |FEDERALBNK25NOV290CE|0|2|0|0||E|N|N|N|P|N|||5|N
40595|3456|OPTSTK|TATAMOTORS|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444435200|0|0|0|0|0|4895|8945|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV470PE|0|0|0|0||E|N|N|N|P|N|||6920|N
40596|26000|OPTIDX|NIFTY|XX||1448548200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2045|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30000CE|0|0|0|0||E|N|N|N|C|N|||45|N
40597|1023|OPTSTK|FEDERALBNK|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444348800|0|0|0|0|0|4125|8125|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV290PE|0|2|0|0||E|N|N|N|P|N|||6125|N
40598|1023|OPTSTK|FEDERALBNK|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444348800|0|0|0|0|0|5|2055|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC290CE|0|2|0|0||E|N|N|N|P|N|||55|N
40599|26000|OPTIDX|NIFTY|XX||1448548200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|336790|458620|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30000PE|0|0|0|0||E|N|N|N|C|N|||397705|N
40600|1023|OPTSTK|FEDERALBNK|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444348800|0|0|0|0|0|4005|8005|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC290PE|0|2|0|0||E|N|N|N|P|N|||6005|N
40601|4717|OPTSTK|GAIL|XX||1446129000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GAIL25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40602|4717|OPTSTK|GAIL|XX||1446129000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|3380|7380|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||5380|N
40603|4717|OPTSTK|GAIL|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GAIL25OCT255CE|0|2|0|0||E|N|N|N|P|N|||5|N
40604|4717|OPTSTK|GAIL|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|5625|9625|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT255PE|0|2|0|0||E|N|N|N|P|N|||7625|N
40605|4717|OPTSTK|GAIL|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
40606|4717|OPTSTK|GAIL|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|3280|7280|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||5280|N
40607|4717|OPTSTK|GAIL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |GAIL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||5|N
40608|4717|OPTSTK|GAIL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1444348800|0|0|0|0|0|5505|9505|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||7505|N
40609|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444348800|0|0|0|0|0|1105|5105|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT61CE|2|0|0|0||E|N|N|N|P|N|||3105|N
40610|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT61PE|2|0|0|0||E|N|N|N|P|N|||5|N
40611|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444348800|0|0|0|0|0|1135|5135|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV61CE|2|0|0|0||E|N|N|N|P|N|||3135|N
40612|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV61PE|2|0|0|0||E|N|N|N|P|N|||5|N
40613|17875|OPTSTK|GODREJPROP|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GODREJPROP25OCT3040CE|2|2|0|0||E|N|N|N|P|N|||5|N
40614|17875|OPTSTK|GODREJPROP|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|58490|90360|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT3040PE|2|2|0|0||E|N|N|N|P|N|||74425|N
40615|157|OPTSTK|APOLLOHOSP|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40616|157|OPTSTK|APOLLOHOSP|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|244460|310720|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||277590|N
40617|157|OPTSTK|APOLLOHOSP|XX||1446129000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40618|157|OPTSTK|APOLLOHOSP|XX||1446129000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|254450|320710|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10900PE|0|2|0|0||E|N|N|N|P|N|||287580|N
40619|17875|OPTSTK|GODREJPROP|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|5|2325|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3040CE|2|2|0|0||E|N|N|N|P|N|||325|N
40620|17875|OPTSTK|GODREJPROP|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|57815|88815|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3040PE|2|2|0|0||E|N|N|N|P|N|||73315|N
40621|17875|OPTSTK|GODREJPROP|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|2270|10570|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2680CE|2|2|0|0||E|N|N|N|P|N|||6420|N
40622|17875|OPTSTK|GODREJPROP|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444348800|0|0|0|0|0|30280|53860|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2680PE|2|2|0|0||E|N|N|N|P|N|||42070|N
40623|9819|OPTSTK|HAVELLS|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HAVELLS25OCT2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
40624|9819|OPTSTK|HAVELLS|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1444348800|0|0|0|0|0|68535|81805|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT2240PE|2|2|0|0||E|N|N|N|P|N|||75170|N
40625|9819|OPTSTK|HAVELLS|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |HAVELLS25NOV2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
40626|9819|OPTSTK|HAVELLS|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444348800|0|0|0|0|0|67480|80750|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV2240PE|2|2|0|0||E|N|N|N|P|N|||74115|N
40627|157|OPTSTK|APOLLOHOSP|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2320|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||320|N
40628|157|OPTSTK|APOLLOHOSP|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|130815|196165|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||163490|N
40629|15332|OPTSTK|NMDC|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NMDC25OCT106CE|0|2|0|0||E|N|N|N|P|N|||5|N
40630|15332|OPTSTK|NMDC|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442016000|0|0|0|0|0|1065|5065|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT106PE|0|2|0|0||E|N|N|N|P|N|||3065|N
40631|157|OPTSTK|APOLLOHOSP|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40632|7229|OPTSTK|HCLTECH|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HCLTECH25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
40633|7229|OPTSTK|HCLTECH|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|29430|43010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||36220|N
40634|7229|OPTSTK|HCLTECH|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HCLTECH25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40635|7229|OPTSTK|HCLTECH|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|47405|60985|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||54195|N
40636|7229|OPTSTK|HCLTECH|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|5|2050|0|0|0|1445445315|1448496000|1448548200|15|1|            |HCLTECH25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||50|N
40637|7229|OPTSTK|HCLTECH|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|28680|42110|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||35395|N
40638|7229|OPTSTK|HCLTECH|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |HCLTECH25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40639|7229|OPTSTK|HCLTECH|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444348800|0|0|0|0|0|46455|60025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||53240|N
40640|1333|OPTSTK|HDFCBANK|XX||1446129000|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HDFCBANK25OCT1165CE|0|0|2|0||E|N|N|N|P|N|||5|N
40641|1333|OPTSTK|HDFCBANK|XX||1446129000|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444348800|0|0|0|0|0|12725|19385|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1165PE|0|0|2|0||E|N|N|N|P|N|||16055|N
40642|1333|OPTSTK|HDFCBANK|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HDFCBANK25OCT1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
40643|1333|OPTSTK|HDFCBANK|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444348800|0|0|0|0|0|30200|36860|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1340PE|0|0|2|0||E|N|N|N|P|N|||33530|N
40644|1333|OPTSTK|HDFCBANK|XX||1448548200|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444348800|0|0|0|0|0|5|2040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1165CE|0|0|2|0||E|N|N|N|P|N|||40|N
40645|1333|OPTSTK|HDFCBANK|XX||1448548200|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444348800|0|0|0|0|0|12270|18820|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1165PE|0|0|2|0||E|N|N|N|P|N|||15545|N
40646|1333|OPTSTK|HDFCBANK|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |HDFCBANK25NOV1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
40647|1333|OPTSTK|HDFCBANK|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444348800|0|0|0|0|0|29570|36230|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1340PE|0|0|2|0||E|N|N|N|P|N|||32900|N
40648|1394|OPTSTK|HINDUNILVR|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444348800|0|0|0|0|0|123645|142265|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||132955|N
40649|1394|OPTSTK|HINDUNILVR|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
40650|18652|OPTSTK|ICICIPRULI|XX||1446129000|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ICICIPRULI25OCT785CE|0|2|0|0||E|N|N|N|P|N|||5|N
40651|18652|OPTSTK|ICICIPRULI|XX||1446129000|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1444348800|0|0|0|0|0|16095|21355|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT785PE|0|2|0|0||E|N|N|N|P|N|||18725|N
40652|18652|OPTSTK|ICICIPRULI|XX||1448548200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ICICIPRULI25NOV785CE|0|2|0|0||E|N|N|N|P|N|||5|N
40653|18652|OPTSTK|ICICIPRULI|XX||1448548200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1444348800|0|0|0|0|0|15730|20980|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV785PE|0|2|0|0||E|N|N|N|P|N|||18355|N
40654|14366|OPTSTK|IDEA|XX||1451572200|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |IDEA25DEC28CE|2|0|0|0||E|N|N|N|P|N|||5|N
40655|14366|OPTSTK|IDEA|XX||1451572200|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1444348800|0|0|0|0|0|5|3875|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC28PE|2|0|0|0||E|N|N|N|P|N|||1875|N
40656|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT93CE|0|2|0|0||E|N|N|N|P|N|||5|N
40657|10738|OPTSTK|OFSS|XX||1446129000|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OFSS25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40658|10738|OPTSTK|OFSS|XX||1446129000|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|363425|476135|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||419780|N
40659|10738|OPTSTK|OFSS|XX||1446129000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OFSS25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40660|10738|OPTSTK|OFSS|XX||1446129000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|383400|496110|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||439755|N
40661|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444348800|0|0|0|0|0|5|3595|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT93PE|0|2|0|0||E|N|N|N|P|N|||1595|N
40662|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444348800|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV93CE|0|2|0|0||E|N|N|N|P|N|||20|N
40663|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444348800|0|0|0|0|0|5|3570|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1570|N
40664|11262|OPTSTK|IGL|XX||1446129000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IGL25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40665|11262|OPTSTK|IGL|XX||1446129000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|5495|9495|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||7495|N
40666|11262|OPTSTK|IGL|XX||1446129000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IGL25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40667|10738|OPTSTK|OFSS|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|5|2385|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||385|N
40668|10738|OPTSTK|OFSS|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|258975|370525|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||314750|N
40669|11262|OPTSTK|IGL|XX||1446129000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|5995|9995|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||7995|N
40670|10738|OPTSTK|OFSS|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|5|2180|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||180|N
40671|10738|OPTSTK|OFSS|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|298235|410365|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||354300|N
40672|11262|OPTSTK|IGL|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IGL25OCT305CE|0|2|0|0||E|N|N|N|P|N|||5|N
40673|11262|OPTSTK|IGL|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|7745|11745|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT305PE|0|2|0|0||E|N|N|N|P|N|||9745|N
40674|11262|OPTSTK|IGL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IGL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
40675|11262|OPTSTK|IGL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|8245|12245|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||10245|N
40676|11262|OPTSTK|IGL|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
40677|11262|OPTSTK|IGL|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|5375|9375|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||7375|N
40678|11262|OPTSTK|IGL|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
40679|11262|OPTSTK|IGL|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|5870|9870|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||7870|N
40680|11262|OPTSTK|IGL|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |IGL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||5|N
40681|11262|OPTSTK|IGL|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|7600|11600|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||9600|N
40682|11262|OPTSTK|IGL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |IGL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||5|N
40683|10666|OPTSTK|PNB|XX||1446129000|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNB25OCT139CE|0|2|0|0||E|N|N|N|P|N|||5|N
40684|10666|OPTSTK|PNB|XX||1446129000|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|75|4075|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT139PE|0|2|0|0||E|N|N|N|P|N|||2075|N
40685|10666|OPTSTK|PNB|XX||1446129000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNB25OCT154CE|0|2|0|0||E|N|N|N|P|N|||5|N
40686|10666|OPTSTK|PNB|XX||1446129000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|1570|5570|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT154PE|0|2|0|0||E|N|N|N|P|N|||3570|N
40687|10666|OPTSTK|PNB|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PNB25NOV156CE|0|2|0|0||E|N|N|N|P|N|||5|N
40688|10666|OPTSTK|PNB|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|1705|5705|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV156PE|0|2|0|0||E|N|N|N|P|N|||3705|N
40689|11262|OPTSTK|IGL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1444348800|0|0|0|0|0|8100|12100|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||10100|N
40690|11809|OPTSTK|IIFL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IIFL25OCT660CE|2|0|0|0||E|N|N|N|P|N|||5|N
40691|15355|OPTSTK|RECLTD|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RECLTD25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40692|15355|OPTSTK|RECLTD|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1442016000|0|0|0|0|0|15820|21100|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT560PE|0|2|0|0||E|N|N|N|P|N|||18460|N
40693|11809|OPTSTK|IIFL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|11850|20040|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT660PE|2|0|0|0||E|N|N|N|P|N|||15945|N
40694|11809|OPTSTK|IIFL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|5|2190|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV660CE|2|0|0|0||E|N|N|N|P|N|||190|N
40695|11809|OPTSTK|IIFL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|11965|19685|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV660PE|2|0|0|0||E|N|N|N|P|N|||15825|N
40696|157|OPTSTK|APOLLOHOSP|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|259265|325525|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||292395|N
40697|11809|OPTSTK|IIFL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|5|2805|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC660CE|2|0|0|0||E|N|N|N|P|N|||805|N
40698|11809|OPTSTK|IIFL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444348800|0|0|0|0|0|12570|19540|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC660PE|2|0|0|0||E|N|N|N|P|N|||16055|N
40699|1512|OPTSTK|INDHOTEL|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDHOTEL25OCT970CE|0|2|0|0||E|N|N|N|P|N|||5|N
40700|1512|OPTSTK|INDHOTEL|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|18445|26705|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT970PE|0|2|0|0||E|N|N|N|P|N|||22575|N
40701|1512|OPTSTK|INDHOTEL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDHOTEL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40702|1512|OPTSTK|INDHOTEL|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|31430|39690|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||35560|N
40703|1512|OPTSTK|INDHOTEL|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|5|2030|0|0|0|1445445315|1448496000|1448548200|15|1|            |INDHOTEL25NOV970CE|0|2|0|0||E|N|N|N|P|N|||30|N
40704|17971|OPTSTK|SBICARD|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBICARD25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
40705|17971|OPTSTK|SBICARD|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|14620|23500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||19060|N
40706|17971|OPTSTK|SBICARD|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBICARD25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
40707|17971|OPTSTK|SBICARD|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|16615|25495|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||21055|N
40708|1512|OPTSTK|INDHOTEL|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|18065|26235|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV970PE|0|2|0|0||E|N|N|N|P|N|||22150|N
40709|1512|OPTSTK|INDHOTEL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |INDHOTEL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40710|1512|OPTSTK|INDHOTEL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|30910|39170|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||35040|N
40711|1512|OPTSTK|INDHOTEL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|5|2245|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||245|N
40712|17971|OPTSTK|SBICARD|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|5|2085|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||85|N
40713|17971|OPTSTK|SBICARD|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|15280|23930|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||19605|N
40714|1512|OPTSTK|INDHOTEL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1444348800|0|0|0|0|0|18875|26705|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||22790|N
40715|29135|OPTSTK|INDUSTOWER|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDUSTOWER25OCT465CE|0|0|0|0||E|N|N|N|P|N|||5|N
40716|29135|OPTSTK|INDUSTOWER|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|8775|13225|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT465PE|0|0|0|0||E|N|N|N|P|N|||11000|N
40717|29135|OPTSTK|INDUSTOWER|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDUSTOWER25OCT510CE|0|0|0|0||E|N|N|N|P|N|||5|N
40718|29135|OPTSTK|INDUSTOWER|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|13270|17720|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT510PE|0|0|0|0||E|N|N|N|P|N|||15495|N
40719|29135|OPTSTK|INDUSTOWER|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|5|2035|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV465CE|0|0|0|0||E|N|N|N|P|N|||35|N
40720|29135|OPTSTK|INDUSTOWER|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|8635|12995|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV465PE|0|0|0|0||E|N|N|N|P|N|||10815|N
40721|29135|OPTSTK|INDUSTOWER|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |INDUSTOWER25NOV510CE|0|0|0|0||E|N|N|N|P|N|||5|N
40722|29135|OPTSTK|INDUSTOWER|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444348800|0|0|0|0|0|13040|17480|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV510PE|0|0|0|0||E|N|N|N|P|N|||15260|N
40723|13611|OPTSTK|IRCTC|XX||1446129000|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IRCTC25OCT895CE|0|2|0|0||E|N|N|N|P|N|||5|N
40724|13611|OPTSTK|IRCTC|XX||1446129000|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|13840|20730|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT895PE|0|2|0|0||E|N|N|N|P|N|||17285|N
40725|13611|OPTSTK|IRCTC|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IRCTC25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
40726|13611|OPTSTK|IRCTC|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|29320|36210|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||32765|N
40727|13611|OPTSTK|IRCTC|XX||1448548200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|5|2040|0|0|0|1445445315|1448496000|1448548200|15|1|            |IRCTC25NOV895CE|0|2|0|0||E|N|N|N|P|N|||40|N
40728|13611|OPTSTK|IRCTC|XX||1448548200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|13510|20290|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV895PE|0|2|0|0||E|N|N|N|P|N|||16900|N
40729|3273|OPTSTK|SRF|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|5|2330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||330|N
40730|13611|OPTSTK|IRCTC|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |IRCTC25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
40731|13611|OPTSTK|IRCTC|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444348800|0|0|0|0|0|28825|35715|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||32270|N
40732|2029|OPTSTK|IRFC|XX||1446129000|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IRFC25OCT163CE|0|2|0|0||E|N|N|N|P|N|||5|N
40733|2029|OPTSTK|IRFC|XX||1446129000|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444348800|0|0|0|0|0|1775|5775|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT163PE|0|2|0|0||E|N|N|N|P|N|||3775|N
40734|2029|OPTSTK|IRFC|XX||1446129000|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IRFC25OCT188CE|0|2|0|0||E|N|N|N|P|N|||5|N
40735|3273|OPTSTK|SRF|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|54435|85555|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||69995|N
40736|2029|OPTSTK|IRFC|XX||1446129000|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444348800|0|0|0|0|0|4270|8270|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT188PE|0|2|0|0||E|N|N|N|P|N|||6270|N
40737|16675|OPTSTK|BAJAJFINSV|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
40738|2029|OPTSTK|IRFC|XX||1448548200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444348800|0|0|0|0|0|5|2030|0|0|0|1445445315|1448496000|1448548200|15|1|            |IRFC25NOV163CE|0|2|0|0||E|N|N|N|P|N|||30|N
40739|2029|OPTSTK|IRFC|XX||1448548200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444348800|0|0|0|0|0|1725|5725|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV163PE|0|2|0|0||E|N|N|N|P|N|||3725|N
40740|2029|OPTSTK|IRFC|XX||1448548200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |IRFC25NOV188CE|0|2|0|0||E|N|N|N|P|N|||5|N
40741|2029|OPTSTK|IRFC|XX||1448548200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444348800|0|0|0|0|0|4185|8185|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV188PE|0|2|0|0||E|N|N|N|P|N|||6185|N
40742|16675|OPTSTK|BAJAJFINSV|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|34185|53185|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||43685|N
40743|16675|OPTSTK|BAJAJFINSV|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40744|16675|OPTSTK|BAJAJFINSV|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|72135|91135|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||81635|N
40745|16675|OPTSTK|BAJAJFINSV|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2130|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||130|N
40746|2029|OPTSTK|IRFC|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444348800|0|0|0|0|0|5|2030|0|0|0|1445445315|1451520000|1451572200|15|1|            |IRFC25DEC188CE|0|2|0|0||E|N|N|N|P|N|||30|N
40747|16675|OPTSTK|BAJAJFINSV|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|35260|53910|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||44585|N
40748|2029|OPTSTK|IRFC|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444348800|0|0|0|0|0|4100|8100|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC188PE|0|2|0|0||E|N|N|N|P|N|||6100|N
40749|3363|OPTSTK|SUPREMEIND|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|152555|206655|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||179605|N
40750|6733|OPTSTK|JINDALSTEL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|38945|50325|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||44635|N
40751|6733|OPTSTK|JINDALSTEL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
40752|3363|OPTSTK|SUPREMEIND|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40753|3363|OPTSTK|SUPREMEIND|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|82650|136740|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||109695|N
40754|6733|OPTSTK|JINDALSTEL|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|23965|35345|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT710CE|0|2|0|0||E|N|N|N|P|N|||29655|N
40755|6733|OPTSTK|JINDALSTEL|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
40756|3363|OPTSTK|SUPREMEIND|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40757|6733|OPTSTK|JINDALSTEL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|39210|50590|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||44900|N
40758|6733|OPTSTK|JINDALSTEL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JINDALSTEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
40759|6733|OPTSTK|JINDALSTEL|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|24300|35680|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||29990|N
40760|6733|OPTSTK|JINDALSTEL|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JINDALSTEL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
40761|6733|OPTSTK|JINDALSTEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|21965|33135|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||27550|N
40762|6733|OPTSTK|JINDALSTEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444348800|0|0|0|0|0|5|2115|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||115|N
40763|18096|OPTSTK|JUBLFOOD|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444348800|0|0|0|0|0|13000|19270|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT430CE|0|2|0|0||E|N|N|N|P|N|||16135|N
40764|18096|OPTSTK|JUBLFOOD|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JUBLFOOD25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
40765|18096|OPTSTK|JUBLFOOD|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444348800|0|0|0|0|0|13205|19465|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV430CE|0|2|0|0||E|N|N|N|P|N|||16335|N
40766|18096|OPTSTK|JUBLFOOD|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JUBLFOOD25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
40767|12092|OPTSTK|KAYNES|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9700CE|2|0|0|0||E|N|N|N|P|N|||5|N
40768|12092|OPTSTK|KAYNES|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444348800|0|0|0|0|0|223280|341690|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9700PE|2|0|0|0||E|N|N|N|P|N|||282485|N
40769|12092|OPTSTK|KAYNES|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KAYNES25OCT10600CE|2|0|0|0||E|N|N|N|P|N|||5|N
40770|12092|OPTSTK|KAYNES|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444348800|0|0|0|0|0|313165|431575|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT10600PE|2|0|0|0||E|N|N|N|P|N|||372370|N
40771|12092|OPTSTK|KAYNES|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|3295|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9700CE|2|0|0|0||E|N|N|N|P|N|||1295|N
40772|12092|OPTSTK|KAYNES|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444348800|0|0|0|0|0|221765|336665|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9700PE|2|0|0|0||E|N|N|N|P|N|||279215|N
40773|12092|OPTSTK|KAYNES|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444348800|0|0|0|0|0|5|2310|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV10600CE|2|0|0|0||E|N|N|N|P|N|||310|N
40774|12092|OPTSTK|KAYNES|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444348800|0|0|0|0|0|308965|426415|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV10600PE|2|0|0|0||E|N|N|N|P|N|||367690|N
40775|13310|OPTSTK|KEI|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KEI25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40776|13310|OPTSTK|KEI|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444348800|0|0|0|0|0|153235|216105|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||184670|N
40777|13310|OPTSTK|KEI|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444348800|0|0|0|0|0|5|2210|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||210|N
40778|13310|OPTSTK|KEI|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444348800|0|0|0|0|0|150935|213175|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||182055|N
40779|13359|OPTSTK|KFINTECH|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444348800|0|0|0|0|0|46270|66000|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT560CE|0|2|0|0||E|N|N|N|P|N|||56135|N
40780|20293|OPTSTK|TATATECH|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATATECH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
40781|317|OPTSTK|BAJFINANCE|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2040|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1190CE|0|0|0|0||E|N|N|N|P|N|||40|N
40782|13359|OPTSTK|KFINTECH|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KFINTECH25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
40783|13359|OPTSTK|KFINTECH|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444348800|0|0|0|0|0|46535|66265|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV560CE|0|2|0|0||E|N|N|N|P|N|||56400|N
40784|317|OPTSTK|BAJFINANCE|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5570|16000|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1190PE|0|0|0|0||E|N|N|N|P|N|||10785|N
40785|317|OPTSTK|BAJFINANCE|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1340CE|0|0|0|0||E|N|N|N|P|N|||5|N
40786|20293|OPTSTK|TATATECH|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|22100|28610|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||25355|N
40787|13359|OPTSTK|KFINTECH|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |KFINTECH25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
40788|13359|OPTSTK|KFINTECH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444348800|0|0|0|0|0|35290|54740|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||45015|N
40789|13359|OPTSTK|KFINTECH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444348800|0|0|0|0|0|5|2155|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||155|N
40790|9683|OPTSTK|KPITTECH|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KPITTECH25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
40791|312|OPTSTK|TIINDIA|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TIINDIA25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
40792|317|OPTSTK|BAJFINANCE|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|20395|31055|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1340PE|0|0|0|0||E|N|N|N|P|N|||25725|N
40793|317|OPTSTK|BAJFINANCE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1360CE|0|0|0|0||E|N|N|N|P|N|||5|N
40794|317|OPTSTK|BAJFINANCE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|22395|33055|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1360PE|0|0|0|0||E|N|N|N|P|N|||27725|N
40795|317|OPTSTK|BAJFINANCE|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2385|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1220CE|0|0|0|0||E|N|N|N|P|N|||385|N
40796|317|OPTSTK|BAJFINANCE|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|9220|18480|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1220PE|0|0|0|0||E|N|N|N|P|N|||13850|N
40797|317|OPTSTK|BAJFINANCE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2240|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1280CE|0|0|0|0||E|N|N|N|P|N|||240|N
40798|9683|OPTSTK|KPITTECH|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1444348800|0|0|0|0|0|31110|47170|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||39140|N
40799|9683|OPTSTK|KPITTECH|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1444348800|0|0|0|0|0|5|2135|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||135|N
40800|312|OPTSTK|TIINDIA|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442016000|0|0|0|0|0|81050|122610|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||101830|N
40801|9683|OPTSTK|KPITTECH|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1444348800|0|0|0|0|0|30705|46395|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||38550|N
40802|9683|OPTSTK|KPITTECH|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1444348800|0|0|0|0|0|5|2315|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||315|N
40803|15414|OPTSTK|TITAGARH|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TITAGARH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40804|15414|OPTSTK|TITAGARH|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442016000|0|0|0|0|0|32030|47020|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||39525|N
40805|9683|OPTSTK|KPITTECH|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1444348800|0|0|0|0|0|43935|59405|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||51670|N
40806|1997|OPTSTK|LICHSGFIN|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|24260|30430|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT300CE|0|2|0|0||E|N|N|N|P|N|||27345|N
40807|11532|OPTSTK|ULTRACEMCO|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1442016000|0|0|0|0|0|426605|524585|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||475595|N
40808|11532|OPTSTK|ULTRACEMCO|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40809|1997|OPTSTK|LICHSGFIN|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LICHSGFIN25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40810|1997|OPTSTK|LICHSGFIN|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|13775|19945|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT405CE|0|2|0|0||E|N|N|N|P|N|||16860|N
40811|1997|OPTSTK|LICHSGFIN|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LICHSGFIN25OCT405PE|0|2|0|0||E|N|N|N|P|N|||5|N
40812|317|OPTSTK|BAJFINANCE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|14330|24410|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1280PE|0|0|0|0||E|N|N|N|P|N|||19370|N
40813|1997|OPTSTK|LICHSGFIN|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|24400|30570|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV300CE|0|2|0|0||E|N|N|N|P|N|||27485|N
40814|1997|OPTSTK|LICHSGFIN|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LICHSGFIN25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40815|10753|OPTSTK|UNIONBANK|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNIONBANK25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40816|10753|OPTSTK|UNIONBANK|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|1595|5595|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||3595|N
40817|10753|OPTSTK|UNIONBANK|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNIONBANK25OCT195CE|0|2|0|0||E|N|N|N|P|N|||5|N
40818|10753|OPTSTK|UNIONBANK|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|3345|7345|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5345|N
40819|1997|OPTSTK|LICHSGFIN|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|13965|20135|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV405CE|0|2|0|0||E|N|N|N|P|N|||17050|N
40820|1997|OPTSTK|LICHSGFIN|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LICHSGFIN25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
40821|1997|OPTSTK|LICHSGFIN|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|22600|28770|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC320CE|0|2|0|0||E|N|N|N|P|N|||25685|N
40822|1997|OPTSTK|LICHSGFIN|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |LICHSGFIN25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40823|1997|OPTSTK|LICHSGFIN|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|15700|21850|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC390CE|0|2|0|0||E|N|N|N|P|N|||18775|N
40824|1997|OPTSTK|LICHSGFIN|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC390PE|0|2|0|0||E|N|N|N|P|N|||10|N
40825|9480|OPTSTK|LICI|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LICI25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
40826|9480|OPTSTK|LICI|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1444348800|0|0|0|0|0|40195|49085|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||44640|N
40827|9480|OPTSTK|LICI|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LICI25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
40828|9480|OPTSTK|LICI|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1444348800|0|0|0|0|0|39565|48455|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||44010|N
40829|26009|OPTIDX|BANKNIFTY|XX||1448548200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442102400|0|0|0|0|0|5|2055|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69600CE|0|0|0|0||E|N|N|N|C|N|||55|N
40830|26009|OPTIDX|BANKNIFTY|XX||1448548200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442102400|0|0|0|0|0|958450|1271380|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69600PE|0|0|0|0||E|N|N|N|C|N|||1114915|N
40831|26009|OPTIDX|BANKNIFTY|XX||1448548200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442102400|0|0|0|0|0|5|2050|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69700CE|0|0|0|0||E|N|N|N|C|N|||50|N
40832|3220|OPTSTK|LODHA|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|450|450|5|9.984535E+08|1.800100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LODHA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
40833|3220|OPTSTK|LODHA|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|450|450|5|9.984535E+08|1.800100E+04|0|1444348800|0|0|0|0|0|36415|54045|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||45230|N
40834|26009|OPTIDX|BANKNIFTY|XX||1448548200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442102400|0|0|0|0|0|968370|1281330|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69700PE|0|0|0|0||E|N|N|N|C|N|||1124850|N
40835|3220|OPTSTK|LODHA|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1444348800|0|0|0|0|0|5|2120|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||120|N
40836|3220|OPTSTK|LODHA|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1444348800|0|0|0|0|0|35930|53220|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||44575|N
40837|2031|OPTSTK|M&M|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |M&M25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
40838|2031|OPTSTK|M&M|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1444348800|0|0|0|0|0|75135|113865|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||94500|N
40839|26037|OPTIDX|FINNIFTY|XX||1448548200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2160|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32200CE|0|0|0|0||E|N|N|N|C|N|||160|N
40840|2031|OPTSTK|M&M|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1444348800|0|0|0|0|0|5|2265|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||265|N
40841|2031|OPTSTK|M&M|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1444348800|0|0|0|0|0|73635|111615|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||92625|N
40842|15380|OPTSTK|MANKIND|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|225|225|5|4.127585E+08|9.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MANKIND25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
40843|15380|OPTSTK|MANKIND|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|225|225|5|4.127585E+08|9.001000E+03|0|1444348800|0|0|0|0|0|65835|92305|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||79070|N
40844|26037|OPTIDX|FINNIFTY|XX||1448548200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|374205|526325|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32200PE|0|0|0|0||E|N|N|N|C|N|||450265|N
40845|3426|OPTSTK|TATAPOWER|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444435200|0|0|0|0|0|11495|15535|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT265CE|0|2|0|0||E|N|N|N|P|N|||13515|N
40846|3426|OPTSTK|TATAPOWER|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATAPOWER25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
40847|26000|OPTIDX|NIFTY|XX||1447943400|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445315|1447891200|1447943400|15|1|            |NIFTY25N1830450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40848|26000|OPTIDX|NIFTY|XX||1447943400|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|385310|507300|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830450PE|0|0|0|0||E|N|N|N|C|N|||446305|N
40849|26000|OPTIDX|NIFTY|XX||1448548200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2025|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30250CE|0|0|0|0||E|N|N|N|C|N|||25|N
40850|26000|OPTIDX|NIFTY|XX||1448548200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|361585|483485|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30250PE|0|0|0|0||E|N|N|N|C|N|||422535|N
40851|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|5|9555|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79900CE|0|0|0|0||E|N|N|N|C|N|||4070|N
40852|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|775200|1226850|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79900PE|0|0|0|0||E|N|N|N|C|N|||1001025|N
40853|21614|OPTSTK|ABCAPITAL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1442102400|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |ABCAPITAL25NOV420CE|2|0|0|0||E|N|N|N|P|N|||10|N
40854|21614|OPTSTK|ABCAPITAL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1442102400|0|0|0|0|0|9225|13225|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV420PE|2|0|0|0||E|N|N|N|P|N|||11225|N
40855|15380|OPTSTK|MANKIND|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1444348800|0|0|0|0|0|5|2055|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||55|N
40856|15380|OPTSTK|MANKIND|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1444348800|0|0|0|0|0|64435|90745|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||77590|N
40857|10999|OPTSTK|MARUTI|XX||1446129000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MARUTI25OCT19700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40858|10999|OPTSTK|MARUTI|XX||1446129000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|258595|391465|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT19700PE|0|2|0|0||E|N|N|N|P|N|||325030|N
40859|10999|OPTSTK|MARUTI|XX||1446129000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MARUTI25OCT22800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40860|10999|OPTSTK|MARUTI|XX||1446129000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|568190|701060|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT22800PE|0|2|0|0||E|N|N|N|P|N|||634625|N
40861|10999|OPTSTK|MARUTI|XX||1448548200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|5|2770|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19700CE|0|2|0|0||E|N|N|N|P|N|||770|N
40862|10999|OPTSTK|MARUTI|XX||1448548200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|251190|381880|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19700PE|0|2|0|0||E|N|N|N|P|N|||316535|N
40863|25|OPTSTK|ADANIENT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ADANIENT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40864|25|OPTSTK|ADANIENT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|85350|124090|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||104720|N
40865|25|OPTSTK|ADANIENT|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|5|2885|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||885|N
40866|10999|OPTSTK|MARUTI|XX||1448548200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MARUTI25NOV22800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40867|547|OPTSTK|BRITANNIA|XX||1446129000|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BRITANNIA25OCT7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
40868|25|OPTSTK|ADANIENT|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|55815|92375|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||74095|N
40869|10999|OPTSTK|MARUTI|XX||1448548200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|557470|690340|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV22800PE|0|2|0|0||E|N|N|N|P|N|||623905|N
40870|547|OPTSTK|BRITANNIA|XX||1446129000|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|132995|181015|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7650PE|0|2|0|0||E|N|N|N|P|N|||157005|N
40871|547|OPTSTK|BRITANNIA|XX||1446129000|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BRITANNIA25OCT7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
40872|547|OPTSTK|BRITANNIA|XX||1446129000|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|142980|191000|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7750PE|0|2|0|0||E|N|N|N|P|N|||166990|N
40873|547|OPTSTK|BRITANNIA|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BRITANNIA25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40874|547|OPTSTK|BRITANNIA|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|207895|255915|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||231905|N
40875|547|OPTSTK|BRITANNIA|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BRITANNIA25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40876|547|OPTSTK|BRITANNIA|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|217880|265900|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||241890|N
40877|547|OPTSTK|BRITANNIA|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||10|N
40878|10999|OPTSTK|MARUTI|XX||1451572200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|885|10025|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC19800CE|0|2|0|0||E|N|N|N|P|N|||5455|N
40879|10999|OPTSTK|MARUTI|XX||1451572200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444348800|0|0|0|0|0|257795|381525|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC19800PE|0|2|0|0||E|N|N|N|P|N|||319660|N
40880|31181|OPTSTK|MCX|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444348800|0|0|0|0|0|2720|20840|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||11780|N
40881|31181|OPTSTK|MCX|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444348800|0|0|0|0|0|218805|337395|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||278100|N
40882|2142|OPTSTK|MFSL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1444348800|0|0|0|0|0|36115|50835|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1100CE|2|0|0|0||E|N|N|N|P|N|||43475|N
40883|2142|OPTSTK|MFSL|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MFSL25OCT1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
40884|547|OPTSTK|BRITANNIA|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|154270|202260|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||178265|N
40885|2142|OPTSTK|MFSL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1444348800|0|0|0|0|0|36635|51355|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1100CE|2|0|0|0||E|N|N|N|P|N|||43995|N
40886|2142|OPTSTK|MFSL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MFSL25NOV1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
40887|4204|OPTSTK|MOTHERSON|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|2985|6985|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT56CE|0|0|2|0||E|N|N|N|P|N|||4985|N
40888|4204|OPTSTK|MOTHERSON|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MOTHERSON25OCT56PE|0|0|2|0||E|N|N|N|P|N|||5|N
40889|4204|OPTSTK|MOTHERSON|XX||1446129000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|1490|5490|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT71CE|0|0|2|0||E|N|N|N|P|N|||3490|N
40890|4204|OPTSTK|MOTHERSON|XX||1446129000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MOTHERSON25OCT71PE|0|0|2|0||E|N|N|N|P|N|||5|N
40891|685|OPTSTK|CHOLAFIN|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40892|685|OPTSTK|CHOLAFIN|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|42230|62540|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||52385|N
40893|685|OPTSTK|CHOLAFIN|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|3105|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||1105|N
40894|685|OPTSTK|CHOLAFIN|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|19625|37575|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||28600|N
40895|4204|OPTSTK|MOTHERSON|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|3015|7015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV56CE|0|0|2|0||E|N|N|N|P|N|||5015|N
40896|4204|OPTSTK|MOTHERSON|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MOTHERSON25NOV56PE|0|0|2|0||E|N|N|N|P|N|||5|N
40897|4204|OPTSTK|MOTHERSON|XX||1448548200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|1520|5520|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV71CE|0|0|2|0||E|N|N|N|P|N|||3520|N
40898|4204|OPTSTK|MOTHERSON|XX||1448548200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MOTHERSON25NOV71PE|0|0|2|0||E|N|N|N|P|N|||5|N
40899|11543|OPTSTK|COFORGE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|79095|102605|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||90850|N
40900|4204|OPTSTK|MOTHERSON|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|3045|7045|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC56CE|0|0|2|0||E|N|N|N|P|N|||5045|N
40901|4204|OPTSTK|MOTHERSON|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |MOTHERSON25DEC56PE|0|0|2|0||E|N|N|N|P|N|||5|N
40902|236|OPTSTK|ASIANPAINT|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40903|236|OPTSTK|ASIANPAINT|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|62460|81500|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||71980|N
40904|11543|OPTSTK|COFORGE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COFORGE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
40905|11543|OPTSTK|COFORGE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|67570|91070|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||79320|N
40906|4204|OPTSTK|MOTHERSON|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|1280|5280|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC74CE|0|0|2|0||E|N|N|N|P|N|||3280|N
40907|4204|OPTSTK|MOTHERSON|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1445445315|1451520000|1451572200|15|1|            |MOTHERSON25DEC74PE|0|0|2|0||E|N|N|N|P|N|||15|N
40908|11543|OPTSTK|COFORGE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |COFORGE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40909|11543|OPTSTK|COFORGE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|55640|79140|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||67390|N
40910|13751|OPTSTK|NAUKRI|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|375|375|5|6.484206E+08|1.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NAUKRI25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40911|13751|OPTSTK|NAUKRI|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|375|375|5|6.484206E+08|1.500100E+04|0|1444348800|0|0|0|0|0|60775|76405|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||68590|N
40912|11543|OPTSTK|COFORGE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |COFORGE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
40913|13751|OPTSTK|NAUKRI|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NAUKRI25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40914|13751|OPTSTK|NAUKRI|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444348800|0|0|0|0|0|59835|75465|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||67650|N
40915|11630|OPTSTK|NTPC|XX||1446129000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444348800|0|0|0|0|0|7480|11480|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||9480|N
40916|11630|OPTSTK|NTPC|XX||1446129000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NTPC25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40917|11630|OPTSTK|NTPC|XX||1448548200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444348800|0|0|0|0|0|7595|11595|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||9595|N
40918|11630|OPTSTK|NTPC|XX||1448548200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NTPC25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40919|6545|OPTSTK|NYKAA|XX||1446129000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT332.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
40920|6545|OPTSTK|NYKAA|XX||1446129000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5460|9460|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT332.5PE|0|0|2|0||E|N|N|N|P|N|||7460|N
40921|6545|OPTSTK|NYKAA|XX||1446129000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT337.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
40922|6545|OPTSTK|NYKAA|XX||1446129000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5960|9960|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT337.5PE|0|0|2|0||E|N|N|N|P|N|||7960|N
40923|6545|OPTSTK|NYKAA|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT365CE|0|0|2|0||E|N|N|N|P|N|||5|N
40924|6545|OPTSTK|NYKAA|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|8705|12705|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT365PE|0|0|2|0||E|N|N|N|P|N|||10705|N
40925|6545|OPTSTK|NYKAA|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV332.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
40926|8311|OPTSTK|BLUESTARCO|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2045|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||45|N
40927|6545|OPTSTK|NYKAA|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5325|9325|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV332.5PE|0|0|2|0||E|N|N|N|P|N|||7325|N
40928|6545|OPTSTK|NYKAA|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV337.5CE|0|0|2|0||E|N|N|N|P|N|||15|N
40929|8311|OPTSTK|BLUESTARCO|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|17800|43440|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||30620|N
40930|6545|OPTSTK|NYKAA|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5815|9815|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV337.5PE|0|0|2|0||E|N|N|N|P|N|||7815|N
40931|6545|OPTSTK|NYKAA|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NYKAA25NOV365CE|0|0|2|0||E|N|N|N|P|N|||5|N
40932|6545|OPTSTK|NYKAA|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|8535|12535|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV365PE|0|0|2|0||E|N|N|N|P|N|||10535|N
40933|6545|OPTSTK|NYKAA|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5|2135|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC335CE|0|0|2|0||E|N|N|N|P|N|||135|N
40934|8311|OPTSTK|BLUESTARCO|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40935|8311|OPTSTK|BLUESTARCO|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|45580|71500|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||58540|N
40936|6545|OPTSTK|NYKAA|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444348800|0|0|0|0|0|5490|9490|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC335PE|0|0|2|0||E|N|N|N|P|N|||7490|N
40937|15141|OPTSTK|COLPAL|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |COLPAL25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
40938|10738|OPTSTK|OFSS|XX||1446129000|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OFSS25OCT11900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40939|10738|OPTSTK|OFSS|XX||1446129000|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|273545|386255|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT11900PE|0|2|0|0||E|N|N|N|P|N|||329900|N
40940|15141|OPTSTK|COLPAL|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1441497600|0|0|0|0|0|79710|99660|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||89685|N
40941|10738|OPTSTK|OFSS|XX||1446129000|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OFSS25OCT13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40942|10738|OPTSTK|OFSS|XX||1446129000|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|423350|536060|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT13400PE|0|2|0|0||E|N|N|N|P|N|||479705|N
40943|17094|OPTSTK|CROMPTON|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441497600|0|0|0|0|0|12790|16790|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV140CE|0|2|0|0||E|N|N|N|P|N|||14790|N
40944|10738|OPTSTK|OFSS|XX||1446129000|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |OFSS25OCT13600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40945|10738|OPTSTK|OFSS|XX||1446129000|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|443320|556030|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT13600PE|0|2|0|0||E|N|N|N|P|N|||499675|N
40946|17094|OPTSTK|CROMPTON|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |CROMPTON25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
40947|1901|OPTSTK|CUMMINSIND|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441497600|0|0|0|0|0|5|2170|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||170|N
40948|1901|OPTSTK|CUMMINSIND|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441497600|0|0|0|0|0|94710|138110|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||116410|N
40949|10738|OPTSTK|OFSS|XX||1448548200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|5|2320|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11900CE|0|2|0|0||E|N|N|N|P|N|||320|N
40950|10738|OPTSTK|OFSS|XX||1448548200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|268755|380485|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11900PE|0|2|0|0||E|N|N|N|P|N|||324620|N
40951|10738|OPTSTK|OFSS|XX||1448548200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV13400CE|0|2|0|0||E|N|N|N|P|N|||15|N
40952|10738|OPTSTK|OFSS|XX||1448548200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|417090|529740|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV13400PE|0|2|0|0||E|N|N|N|P|N|||473415|N
40953|10738|OPTSTK|OFSS|XX||1448548200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV13600CE|0|2|0|0||E|N|N|N|P|N|||10|N
40954|10738|OPTSTK|OFSS|XX||1448548200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|436950|549630|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV13600PE|0|2|0|0||E|N|N|N|P|N|||493290|N
40955|10738|OPTSTK|OFSS|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|160|4670|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||2415|N
40956|10738|OPTSTK|OFSS|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444348800|0|0|0|0|0|295350|403550|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||349450|N
40957|11351|OPTSTK|PETRONET|XX||1446129000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PETRONET25OCT367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40958|11351|OPTSTK|PETRONET|XX||1446129000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|6805|10805|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT367.5PE|0|2|0|0||E|N|N|N|P|N|||8805|N
40959|11351|OPTSTK|PETRONET|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PETRONET25OCT405CE|0|2|0|0||E|N|N|N|P|N|||5|N
40960|11351|OPTSTK|PETRONET|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|10550|14550|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT405PE|0|2|0|0||E|N|N|N|P|N|||12550|N
40961|11351|OPTSTK|PETRONET|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PETRONET25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
40962|9599|OPTSTK|DELHIVERY|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DELHIVERY25OCT590CE|2|0|0|0||E|N|N|N|P|N|||5|N
40963|9599|OPTSTK|DELHIVERY|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|8415|14455|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT590PE|2|0|0|0||E|N|N|N|P|N|||11435|N
40964|11351|OPTSTK|PETRONET|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|11050|15050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT410PE|0|2|0|0||E|N|N|N|P|N|||13050|N
40965|772|OPTSTK|DABUR|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |DABUR25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
40966|772|OPTSTK|DABUR|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|21075|25125|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV740PE|0|2|0|0||E|N|N|N|P|N|||23100|N
40967|11351|OPTSTK|PETRONET|XX||1448548200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PETRONET25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40968|11351|OPTSTK|PETRONET|XX||1448548200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|6635|10635|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||8635|N
40969|11351|OPTSTK|PETRONET|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PETRONET25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
40970|11351|OPTSTK|PETRONET|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|10360|14360|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV405PE|0|2|0|0||E|N|N|N|P|N|||12360|N
40971|11351|OPTSTK|PETRONET|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PETRONET25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
40972|11351|OPTSTK|PETRONET|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|10855|14855|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV410PE|0|2|0|0||E|N|N|N|P|N|||12855|N
40973|910|OPTSTK|EICHERMOT|XX||1446129000|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8050CE|0|2|0|0||E|N|N|N|P|N|||5|N
40974|11351|OPTSTK|PETRONET|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|5|2045|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC375CE|0|2|0|0||E|N|N|N|P|N|||45|N
40975|11351|OPTSTK|PETRONET|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|7200|11200|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC375PE|0|2|0|0||E|N|N|N|P|N|||9200|N
40976|910|OPTSTK|EICHERMOT|XX||1446129000|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441497600|0|0|0|0|0|71890|133320|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8050PE|0|2|0|0||E|N|N|N|P|N|||102605|N
40977|11351|OPTSTK|PETRONET|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445445315|1451520000|1451572200|15|1|            |PETRONET25DEC410CE|0|2|0|0||E|N|N|N|P|N|||10|N
40978|11351|OPTSTK|PETRONET|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444348800|0|0|0|0|0|10625|14625|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC410PE|0|2|0|0||E|N|N|N|P|N|||12625|N
40979|14552|OPTSTK|PHOENIXLTD|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40980|14552|OPTSTK|PHOENIXLTD|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1444348800|0|0|0|0|0|32605|55595|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||44100|N
40981|14552|OPTSTK|PHOENIXLTD|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2515|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||515|N
40982|14552|OPTSTK|PHOENIXLTD|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444348800|0|0|0|0|0|32760|54490|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||43625|N
40983|6656|OPTSTK|POLICYBZR|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POLICYBZR25OCT2300CE|0|0|0|0||E|N|N|N|P|N|||5|N
40984|6656|OPTSTK|POLICYBZR|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|53120|77640|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2300PE|0|0|0|0||E|N|N|N|P|N|||65380|N
40985|6656|OPTSTK|POLICYBZR|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POLICYBZR25OCT2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
40986|6656|OPTSTK|POLICYBZR|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|83085|107605|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2600PE|0|0|0|0||E|N|N|N|P|N|||95345|N
40987|6656|OPTSTK|POLICYBZR|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2140|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2300CE|0|0|0|0||E|N|N|N|P|N|||140|N
40988|6656|OPTSTK|POLICYBZR|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|52375|76495|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2300PE|0|0|0|0||E|N|N|N|P|N|||64435|N
40989|467|OPTSTK|HDFCLIFE|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441497600|0|0|0|0|0|31250|37310|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT400CE|0|2|0|0||E|N|N|N|P|N|||34280|N
40990|467|OPTSTK|HDFCLIFE|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HDFCLIFE25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40991|6656|OPTSTK|POLICYBZR|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2600CE|0|0|0|0||E|N|N|N|P|N|||10|N
40992|6656|OPTSTK|POLICYBZR|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|81890|106370|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2600PE|0|0|0|0||E|N|N|N|P|N|||94130|N
40993|6656|OPTSTK|POLICYBZR|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|5|2805|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2360CE|0|0|0|0||E|N|N|N|P|N|||805|N
40994|6656|OPTSTK|POLICYBZR|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444348800|0|0|0|0|0|58160|81240|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2360PE|0|0|0|0||E|N|N|N|P|N|||69700|N
40995|18457|OPTSTK|POWERINDIA|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|588425|904585|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||746505|N
40996|18457|OPTSTK|POWERINDIA|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POWERINDIA25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40997|18457|OPTSTK|POWERINDIA|XX||1446129000|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|363720|679880|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT12250CE|0|2|0|0||E|N|N|N|P|N|||521800|N
40998|1348|OPTSTK|HEROMOTOCO|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1439078400|0|0|0|0|0|5|5760|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||1065|N
40999|1348|OPTSTK|HEROMOTOCO|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1439078400|0|0|0|0|0|5085|49845|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||27465|N
41000|18457|OPTSTK|POWERINDIA|XX||1446129000|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POWERINDIA25OCT12250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41001|18457|OPTSTK|POWERINDIA|XX||1446129000|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|313790|629950|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT12750CE|0|2|0|0||E|N|N|N|P|N|||471870|N
41002|18457|OPTSTK|POWERINDIA|XX||1446129000|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT12750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41003|1348|OPTSTK|HEROMOTOCO|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41004|1348|OPTSTK|HEROMOTOCO|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441497600|0|0|0|0|0|157855|211995|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||184925|N
41005|18457|OPTSTK|POWERINDIA|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|593285|909255|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||751270|N
41006|18457|OPTSTK|POWERINDIA|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|2065|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||65|N
41007|18457|OPTSTK|POWERINDIA|XX||1448548200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|374780|685000|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV12250CE|0|2|0|0||E|N|N|N|P|N|||529890|N
41008|18457|OPTSTK|POWERINDIA|XX||1448548200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|5320|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV12250PE|0|2|0|0||E|N|N|N|P|N|||2330|N
41009|18457|OPTSTK|POWERINDIA|XX||1448548200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|328975|635145|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV12750CE|0|2|0|0||E|N|N|N|P|N|||482060|N
41010|18457|OPTSTK|POWERINDIA|XX||1448548200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|5|9215|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV12750PE|0|2|0|0||E|N|N|N|P|N|||4200|N
41011|21770|OPTSTK|ICICIGI|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ICICIGI25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
41012|18457|OPTSTK|POWERINDIA|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|462980|768140|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||615560|N
41013|18457|OPTSTK|POWERINDIA|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444348800|0|0|0|0|0|1250|12290|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||6770|N
41014|21770|OPTSTK|ICICIGI|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|35065|54075|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||44570|N
41015|21770|OPTSTK|ICICIGI|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ICICIGI25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41016|21770|OPTSTK|ICICIGI|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|61030|80040|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||70535|N
41017|18391|OPTSTK|RBLBANK|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444348800|0|0|0|0|0|15235|20135|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT150CE|0|2|0|0||E|N|N|N|P|N|||17685|N
41018|18391|OPTSTK|RBLBANK|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RBLBANK25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
41019|18391|OPTSTK|RBLBANK|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444348800|0|0|0|0|0|15305|20205|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||17755|N
41020|18391|OPTSTK|RBLBANK|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |RBLBANK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
41021|2885|OPTSTK|RELIANCE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1444348800|0|0|0|0|0|5|2020|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
41022|2885|OPTSTK|RELIANCE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1444348800|0|0|0|0|0|45290|56660|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||50975|N
41023|9552|OPTSTK|RVNL|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RVNL25OCT455CE|0|2|0|0||E|N|N|N|P|N|||5|N
41024|9552|OPTSTK|RVNL|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444348800|0|0|0|0|0|9620|15470|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT455PE|0|2|0|0||E|N|N|N|P|N|||12545|N
41025|9552|OPTSTK|RVNL|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444348800|0|0|0|0|0|5|2100|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||100|N
41026|29135|OPTSTK|INDUSTOWER|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|12245|16695|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT210CE|0|0|0|0||E|N|N|N|P|N|||14470|N
41027|29135|OPTSTK|INDUSTOWER|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDUSTOWER25OCT210PE|0|0|0|0||E|N|N|N|P|N|||5|N
41028|9552|OPTSTK|RVNL|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444348800|0|0|0|0|0|9635|15225|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||12430|N
41029|9552|OPTSTK|RVNL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444348800|0|0|0|0|0|5|2105|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||105|N
41030|9552|OPTSTK|RVNL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444348800|0|0|0|0|0|17745|23395|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||20570|N
41031|3103|OPTSTK|SHREECEM|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444348800|0|0|0|0|0|5|2075|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||75|N
41032|3103|OPTSTK|SHREECEM|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444348800|0|0|0|0|0|1146265|1378635|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||1262450|N
41033|3273|OPTSTK|SRF|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SRF25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41034|3273|OPTSTK|SRF|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|85465|117465|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||101465|N
41035|3273|OPTSTK|SRF|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|5|2040|0|0|0|1445445315|1448496000|1448548200|15|1|            |SRF25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||40|N
41036|3273|OPTSTK|SRF|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|83585|115465|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||99525|N
41037|3273|OPTSTK|SRF|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|5|3985|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||1985|N
41038|1660|OPTSTK|ITC|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ITC25OCT535CE|0|2|0|0||E|N|N|N|P|N|||5|N
41039|3273|OPTSTK|SRF|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444348800|0|0|0|0|0|54960|83810|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||69385|N
41040|1660|OPTSTK|ITC|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441497600|0|0|0|0|0|10125|14125|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT535PE|0|2|0|0||E|N|N|N|P|N|||12125|N
41041|3432|OPTSTK|TATACONSUM|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|550|550|5|9.895417E+08|2.200100E+04|0|1444348800|0|0|0|0|0|48750|58700|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT640CE|0|2|0|0||E|N|N|N|P|N|||53725|N
41042|3432|OPTSTK|TATACONSUM|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|550|550|5|9.895417E+08|2.200100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATACONSUM25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
41043|3432|OPTSTK|TATACONSUM|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|550|550|5|9.895417E+08|2.200100E+04|0|1444348800|0|0|0|0|0|33770|43720|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT790CE|0|2|0|0||E|N|N|N|P|N|||38745|N
41044|3432|OPTSTK|TATACONSUM|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|550|550|5|9.895417E+08|2.200100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATACONSUM25OCT790PE|0|2|0|0||E|N|N|N|P|N|||5|N
41045|3432|OPTSTK|TATACONSUM|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1444348800|0|0|0|0|0|49050|59000|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV640CE|0|2|0|0||E|N|N|N|P|N|||54025|N
41046|3432|OPTSTK|TATACONSUM|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATACONSUM25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
41047|6733|OPTSTK|JINDALSTEL|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
41048|6733|OPTSTK|JINDALSTEL|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|39560|50940|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||45250|N
41049|6733|OPTSTK|JINDALSTEL|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|5|2030|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||30|N
41050|3432|OPTSTK|TATACONSUM|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1444348800|0|0|0|0|0|34140|44090|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV790CE|0|2|0|0||E|N|N|N|P|N|||39115|N
41051|3432|OPTSTK|TATACONSUM|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATACONSUM25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5|N
41052|6733|OPTSTK|JINDALSTEL|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|27015|38315|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||32665|N
41053|18143|OPTSTK|JIOFIN|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441497600|0|0|0|0|0|11180|15180|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV180CE|0|2|0|0||E|N|N|N|P|N|||13180|N
41054|18143|OPTSTK|JIOFIN|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JIOFIN25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41055|3456|OPTSTK|TATAMOTORS|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444348800|0|0|0|0|0|5|2695|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT400CE|0|0|0|0||E|N|N|N|P|N|||695|N
41056|3456|OPTSTK|TATAMOTORS|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444348800|0|0|0|0|0|5|2655|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT400PE|0|0|0|0||E|N|N|N|P|N|||655|N
41057|3456|OPTSTK|TATAMOTORS|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446129000|1446129000|15|1|            |TATAMOTORS25OCT490CE|0|0|0|0||E|N|N|N|P|N|||5|N
41058|3456|OPTSTK|TATAMOTORS|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444348800|0|0|0|0|0|6745|11185|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT490PE|0|0|0|0||E|N|N|N|P|N|||8965|N
41059|3456|OPTSTK|TATAMOTORS|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444348800|0|0|0|0|0|5|3970|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV400CE|0|0|0|0||E|N|N|N|P|N|||1970|N
41060|3456|OPTSTK|TATAMOTORS|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444348800|0|0|0|0|0|5|3675|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV400PE|0|0|0|0||E|N|N|N|P|N|||1675|N
41061|3456|OPTSTK|TATAMOTORS|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444348800|0|0|0|0|0|5|2075|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV490CE|0|0|0|0||E|N|N|N|P|N|||75|N
41062|10440|OPTSTK|LUPIN|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LUPIN25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41063|10440|OPTSTK|LUPIN|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|47440|67150|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||57295|N
41064|3456|OPTSTK|TATAMOTORS|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444348800|0|0|0|0|0|6680|10930|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV490PE|0|0|0|0||E|N|N|N|P|N|||8805|N
41065|3456|OPTSTK|TATAMOTORS|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444348800|0|0|0|0|0|6420|10610|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC320CE|0|0|0|0||E|N|N|N|P|N|||8515|N
41066|3456|OPTSTK|TATAMOTORS|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444348800|0|0|0|0|0|5|2165|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC320PE|0|0|0|0||E|N|N|N|P|N|||165|N
41067|3456|OPTSTK|TATAMOTORS|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444348800|0|0|0|0|0|5|2765|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC460CE|0|0|0|0||E|N|N|N|P|N|||765|N
41068|3456|OPTSTK|TATAMOTORS|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444348800|0|0|0|0|0|4245|8245|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC460PE|0|0|0|0||E|N|N|N|P|N|||6245|N
41069|13310|OPTSTK|KEI|XX||1446129000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||15|N
41070|312|OPTSTK|TIINDIA|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TIINDIA25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41071|312|OPTSTK|TIINDIA|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1444348800|0|0|0|0|0|91035|132595|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||111815|N
41072|10999|OPTSTK|MARUTI|XX||1446129000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41073|10999|OPTSTK|MARUTI|XX||1446129000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1439078400|0|0|0|0|0|168725|301575|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18800PE|0|2|0|0||E|N|N|N|P|N|||235150|N
41074|13310|OPTSTK|KEI|XX||1446129000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|68400|131180|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||99790|N
41075|13310|OPTSTK|KEI|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KEI25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41076|13310|OPTSTK|KEI|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|113285|176155|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||144720|N
41077|13310|OPTSTK|KEI|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|5|3810|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||1730|N
41078|13310|OPTSTK|KEI|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|84635|143355|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||113995|N
41079|312|OPTSTK|TIINDIA|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444348800|0|0|0|0|0|5|2200|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||200|N
41080|312|OPTSTK|TIINDIA|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444348800|0|0|0|0|0|89520|130510|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||110015|N
41081|15414|OPTSTK|TITAGARH|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TITAGARH25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
41082|15414|OPTSTK|TITAGARH|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|26040|41030|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||33535|N
41083|15414|OPTSTK|TITAGARH|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TITAGARH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41084|15414|OPTSTK|TITAGARH|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|44015|59005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||51510|N
41085|15414|OPTSTK|TITAGARH|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|5|2215|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||215|N
41086|15414|OPTSTK|TITAGARH|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|25955|40385|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||33170|N
41087|1997|OPTSTK|LICHSGFIN|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441497600|0|0|0|0|0|17270|23440|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT370CE|0|2|0|0||E|N|N|N|P|N|||20355|N
41088|1997|OPTSTK|LICHSGFIN|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LICHSGFIN25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
41089|15414|OPTSTK|TITAGARH|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|5|2025|0|0|0|1445445315|1448496000|1448548200|15|1|            |TITAGARH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
41090|15414|OPTSTK|TITAGARH|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|43410|58330|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||50870|N
41091|15414|OPTSTK|TITAGARH|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|5|2230|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||230|N
41092|15414|OPTSTK|TITAGARH|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1444348800|0|0|0|0|0|46945|61485|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||54215|N
41093|9480|OPTSTK|LICI|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LICI25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
41094|13786|OPTSTK|TORNTPOWER|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444348800|0|0|0|0|0|5|2720|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||720|N
41095|13786|OPTSTK|TORNTPOWER|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444348800|0|0|0|0|0|36245|52195|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||44220|N
41096|1964|OPTSTK|TRENT|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1444348800|0|0|0|0|0|226715|294325|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||260520|N
41097|1964|OPTSTK|TRENT|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TRENT25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41098|1964|OPTSTK|TRENT|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1444348800|0|0|0|0|0|227750|295360|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||261555|N
41099|1964|OPTSTK|TRENT|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TRENT25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41100|9480|OPTSTK|LICI|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441497600|0|0|0|0|0|21220|30110|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||25665|N
41101|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41102|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|474115|572095|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17600PE|0|2|0|0||E|N|N|N|P|N|||523105|N
41103|24948|OPTSTK|LTF|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTF25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41104|24948|OPTSTK|LTF|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441497600|0|0|0|0|0|3205|7205|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5205|N
41105|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41106|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|465840|563820|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17600PE|0|2|0|0||E|N|N|N|P|N|||514830|N
41107|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|5|2990|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15800CE|0|2|0|0||E|N|N|N|P|N|||990|N
41108|11630|OPTSTK|NTPC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439078400|0|0|0|0|0|12225|16225|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||14225|N
41109|11630|OPTSTK|NTPC|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NTPC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41110|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444348800|0|0|0|0|0|279710|375730|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15800PE|0|2|0|0||E|N|N|N|P|N|||327720|N
41111|14154|OPTSTK|UNOMINDA|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNOMINDA25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41112|14154|OPTSTK|UNOMINDA|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444348800|0|0|0|0|0|46675|62945|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||54810|N
41113|14154|OPTSTK|UNOMINDA|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNOMINDA25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41114|14154|OPTSTK|UNOMINDA|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444348800|0|0|0|0|0|64650|80920|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||72785|N
41115|14154|OPTSTK|UNOMINDA|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444348800|0|0|0|0|0|5|2020|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||20|N
41116|14154|OPTSTK|UNOMINDA|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444348800|0|0|0|0|0|45885|62095|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||53990|N
41117|2031|OPTSTK|M&M|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41118|2031|OPTSTK|M&M|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|45190|83890|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||64540|N
41119|2031|OPTSTK|M&M|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |M&M25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
41120|14154|OPTSTK|UNOMINDA|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |UNOMINDA25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41121|14154|OPTSTK|UNOMINDA|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444348800|0|0|0|0|0|63735|79995|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||71865|N
41122|2031|OPTSTK|M&M|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|55165|93885|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||74525|N
41123|2031|OPTSTK|M&M|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |M&M25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41124|14154|OPTSTK|UNOMINDA|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444348800|0|0|0|0|0|5|2445|0|0|0|1445445315|1451520000|1451572200|15|1|            |UNOMINDA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||445|N
41125|14154|OPTSTK|UNOMINDA|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444348800|0|0|0|0|0|39720|55190|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||47455|N
41126|25358|OPTSTK|PGEL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439078400|0|0|0|0|0|16060|28840|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||22450|N
41127|25358|OPTSTK|PGEL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PGEL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41128|2031|OPTSTK|M&M|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|110085|148815|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||129450|N
41129|2031|OPTSTK|M&M|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |M&M25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41130|3787|OPTSTK|WIPRO|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |WIPRO25OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
41131|3787|OPTSTK|WIPRO|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444348800|0|0|0|0|0|10330|14330|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT365PE|0|2|0|0||E|N|N|N|P|N|||12330|N
41132|2031|OPTSTK|M&M|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|120075|158805|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||139440|N
41133|2031|OPTSTK|M&M|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|5|2990|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||990|N
41134|2031|OPTSTK|M&M|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|50320|86680|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||68500|N
41135|3787|OPTSTK|WIPRO|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444348800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |WIPRO25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
41136|3787|OPTSTK|WIPRO|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444348800|0|0|0|0|0|10160|14160|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV365PE|0|2|0|0||E|N|N|N|P|N|||12160|N
41137|3426|OPTSTK|TATAPOWER|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444435200|0|0|0|0|0|11620|15660|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV265CE|0|2|0|0||E|N|N|N|P|N|||13640|N
41138|3426|OPTSTK|TATAPOWER|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATAPOWER25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
41139|3426|OPTSTK|TATAPOWER|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444435200|0|0|0|0|0|18200|22240|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC200CE|0|2|0|0||E|N|N|N|P|N|||20220|N
41140|3426|OPTSTK|TATAPOWER|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |TATAPOWER25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41141|11536|OPTSTK|TCS|XX||1446129000|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT3740CE|0|2|0|0||E|N|N|N|P|N|||5|N
41142|11536|OPTSTK|TCS|XX||1446129000|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|60380|83610|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT3740PE|0|2|0|0||E|N|N|N|P|N|||71995|N
41143|11536|OPTSTK|TCS|XX||1446129000|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41144|11536|OPTSTK|TCS|XX||1446129000|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|134280|157510|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4480PE|0|2|0|0||E|N|N|N|P|N|||145895|N
41145|11536|OPTSTK|TCS|XX||1448548200|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|5|2030|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3740CE|0|2|0|0||E|N|N|N|P|N|||30|N
41146|11536|OPTSTK|TCS|XX||1448548200|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|58685|81835|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3740PE|0|2|0|0||E|N|N|N|P|N|||70260|N
41147|10999|OPTSTK|MARUTI|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|482580|615440|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||549010|N
41148|10999|OPTSTK|MARUTI|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MARUTI25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41149|11536|OPTSTK|TCS|XX||1448548200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TCS25NOV4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41150|11536|OPTSTK|TCS|XX||1448548200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|132175|155405|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4480PE|0|2|0|0||E|N|N|N|P|N|||143790|N
41151|11536|OPTSTK|TCS|XX||1451572200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |TCS25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41152|11536|OPTSTK|TCS|XX||1451572200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444435200|0|0|0|0|0|129575|152805|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||141190|N
41153|2885|OPTSTK|RELIANCE|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1439078400|0|0|0|0|0|39110|50520|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||44815|N
41154|2885|OPTSTK|RELIANCE|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RELIANCE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
41155|13538|OPTSTK|TECHM|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|600|600|5|9.795623E+08|1.800100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TECHM25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41156|13538|OPTSTK|TECHM|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|600|600|5|9.795623E+08|1.800100E+04|0|1444435200|0|0|0|0|0|42530|56090|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||49310|N
41157|13538|OPTSTK|TECHM|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41158|13538|OPTSTK|TECHM|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444435200|0|0|0|0|0|41630|55170|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||48400|N
41159|3506|OPTSTK|TITAN|XX||1446129000|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TITAN25OCT4220CE|0|2|0|0||E|N|N|N|P|N|||5|N
41160|3506|OPTSTK|TITAN|XX||1446129000|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|32355|63115|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4220PE|0|2|0|0||E|N|N|N|P|N|||47735|N
41161|2142|OPTSTK|MFSL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|38620|53340|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1080CE|2|0|0|0||E|N|N|N|P|N|||45980|N
41162|21808|OPTSTK|SBILIFE|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBILIFE25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
41163|21808|OPTSTK|SBILIFE|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1439078400|0|0|0|0|0|44340|59110|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||51725|N
41164|3150|OPTSTK|SIEMENS|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SIEMENS25OCT4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
41165|3150|OPTSTK|SIEMENS|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439078400|0|0|0|0|0|110430|149070|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT4400PE|0|0|0|0||E|N|N|N|P|N|||129750|N
41166|2142|OPTSTK|MFSL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MFSL25NOV1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
41167|3506|OPTSTK|TITAN|XX||1446129000|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TITAN25OCT4260CE|0|2|0|0||E|N|N|N|P|N|||5|N
41168|3506|OPTSTK|TITAN|XX||1446129000|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|36340|67120|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4260PE|0|2|0|0||E|N|N|N|P|N|||51730|N
41169|3506|OPTSTK|TITAN|XX||1446129000|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TITAN25OCT4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
41170|3506|OPTSTK|TITAN|XX||1446129000|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|102245|133035|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4920PE|0|2|0|0||E|N|N|N|P|N|||117640|N
41171|13751|OPTSTK|NAUKRI|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1441497600|0|0|0|0|0|51430|67060|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT720CE|0|2|0|0||E|N|N|N|P|N|||59245|N
41172|3506|OPTSTK|TITAN|XX||1446129000|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TITAN25OCT4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41173|3506|OPTSTK|TITAN|XX||1446129000|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|106240|137030|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4960PE|0|2|0|0||E|N|N|N|P|N|||121635|N
41174|12018|OPTSTK|SUZLON|XX||1446129000|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|5|2720|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT46CE|2|0|0|0||E|N|N|N|P|N|||720|N
41175|12018|OPTSTK|SUZLON|XX||1446129000|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SUZLON25OCT46PE|2|0|0|0||E|N|N|N|P|N|||5|N
41176|13751|OPTSTK|NAUKRI|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NAUKRI25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41177|13751|OPTSTK|NAUKRI|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1441497600|0|0|0|0|0|39840|55470|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||47655|N
41178|13751|OPTSTK|NAUKRI|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NAUKRI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
41179|3506|OPTSTK|TITAN|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TITAN25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41180|3506|OPTSTK|TITAN|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|110235|141025|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||125630|N
41181|17963|OPTSTK|NESTLEIND|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NESTLEIND25OCT1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
41182|17963|OPTSTK|NESTLEIND|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|36310|46170|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1700PE|0|0|2|0||E|N|N|N|P|N|||41240|N
41183|17963|OPTSTK|NESTLEIND|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1580CE|0|0|2|0||E|N|N|N|P|N|||15|N
41184|17963|OPTSTK|NESTLEIND|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|23625|33435|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1580PE|0|0|2|0||E|N|N|N|P|N|||28530|N
41185|3506|OPTSTK|TITAN|XX||1448548200|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|3195|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4220CE|0|2|0|0||E|N|N|N|P|N|||1195|N
41186|3506|OPTSTK|TITAN|XX||1448548200|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|32880|61000|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4220PE|0|2|0|0||E|N|N|N|P|N|||46940|N
41187|3506|OPTSTK|TITAN|XX||1448548200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2930|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4260CE|0|2|0|0||E|N|N|N|P|N|||930|N
41188|3506|OPTSTK|TITAN|XX||1448548200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|36330|64970|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4260PE|0|2|0|0||E|N|N|N|P|N|||50650|N
41189|20242|OPTSTK|OBEROIRLTY|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|5|2070|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||70|N
41190|20242|OPTSTK|OBEROIRLTY|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|46590|66970|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||56780|N
41191|3506|OPTSTK|TITAN|XX||1448548200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TITAN25NOV4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
41192|3506|OPTSTK|TITAN|XX||1448548200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|99945|130715|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4920PE|0|2|0|0||E|N|N|N|P|N|||115330|N
41193|18365|OPTSTK|PERSISTENT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1441497600|0|0|0|0|0|266090|343590|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||304840|N
41194|3506|OPTSTK|TITAN|XX||1448548200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TITAN25NOV4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41195|18365|OPTSTK|PERSISTENT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PERSISTENT25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||5|N
41196|18365|OPTSTK|PERSISTENT|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1441497600|0|0|0|0|0|207770|285260|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV3400CE|2|2|0|0||E|N|N|N|P|N|||246515|N
41197|18365|OPTSTK|PERSISTENT|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PERSISTENT25NOV3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
41198|3506|OPTSTK|TITAN|XX||1448548200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|103915|134695|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4960PE|0|2|0|0||E|N|N|N|P|N|||119305|N
41199|3506|OPTSTK|TITAN|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TITAN25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41200|3506|OPTSTK|TITAN|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|107890|138670|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||123280|N
41201|3506|OPTSTK|TITAN|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|1480|7580|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||4530|N
41202|3506|OPTSTK|TITAN|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|33500|58190|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||45845|N
41203|3506|OPTSTK|TITAN|XX||1451572200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|960|5760|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||3360|N
41204|3506|OPTSTK|TITAN|XX||1451572200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|39580|65580|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||52580|N
41205|3506|OPTSTK|TITAN|XX||1451572200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2160|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4960CE|0|2|0|0||E|N|N|N|P|N|||160|N
41206|3506|OPTSTK|TITAN|XX||1451572200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|101355|131805|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4960PE|0|2|0|0||E|N|N|N|P|N|||116580|N
41207|3506|OPTSTK|TITAN|XX||1451572200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|5|2110|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC5040CE|0|2|0|0||E|N|N|N|P|N|||110|N
41208|3506|OPTSTK|TITAN|XX||1451572200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444435200|0|0|0|0|0|109160|139710|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC5040PE|0|2|0|0||E|N|N|N|P|N|||124435|N
41209|1964|OPTSTK|TRENT|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1444435200|0|0|0|0|0|136830|204440|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||170635|N
41210|1964|OPTSTK|TRENT|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TRENT25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41211|9590|OPTSTK|POLYCAB|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||40|N
41212|9590|OPTSTK|POLYCAB|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441497600|0|0|0|0|0|92540|190460|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||141500|N
41213|1964|OPTSTK|TRENT|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1444435200|0|0|0|0|0|138320|205890|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||172105|N
41214|1964|OPTSTK|TRENT|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1444435200|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||15|N
41215|21808|OPTSTK|SBILIFE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1441497600|0|0|0|0|0|73210|87980|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||80595|N
41216|21808|OPTSTK|SBILIFE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SBILIFE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
41217|10753|OPTSTK|UNIONBANK|XX||1446129000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1444435200|0|0|0|0|0|2400|6400|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||4400|N
41218|10753|OPTSTK|UNIONBANK|XX||1446129000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNIONBANK25OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41219|10753|OPTSTK|UNIONBANK|XX||1448548200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1444435200|0|0|0|0|0|2445|6445|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV97.5CE|0|2|0|0||E|N|N|N|P|N|||4445|N
41220|10753|OPTSTK|UNIONBANK|XX||1448548200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |UNIONBANK25NOV97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41221|10447|OPTSTK|UNITDSPR|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1444435200|0|0|0|0|0|33650|45730|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT970CE|0|2|0|0||E|N|N|N|P|N|||39690|N
41222|10447|OPTSTK|UNITDSPR|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNITDSPR25OCT970PE|0|2|0|0||E|N|N|N|P|N|||5|N
41223|10447|OPTSTK|UNITDSPR|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444435200|0|0|0|0|0|34105|46185|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV970CE|0|2|0|0||E|N|N|N|P|N|||40145|N
41224|10447|OPTSTK|UNITDSPR|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |UNITDSPR25NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
41225|10447|OPTSTK|UNITDSPR|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444435200|0|0|0|0|0|59375|71455|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC720CE|0|2|0|0||E|N|N|N|P|N|||65415|N
41226|10447|OPTSTK|UNITDSPR|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |UNITDSPR25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41227|18921|OPTSTK|VBL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444435200|0|0|0|0|0|20930|26400|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||23665|N
41228|18921|OPTSTK|VBL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VBL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41229|18921|OPTSTK|VBL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444435200|0|0|0|0|0|21035|26505|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||23770|N
41230|18921|OPTSTK|VBL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444435200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |VBL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41231|26000|OPTIDX|NIFTY|XX||1446733800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446681600|1446733800|15|1|            |NIFTY25N0430450CE|0|0|0|0||E|N|N|N|C|N|||5|N
41232|26000|OPTIDX|NIFTY|XX||1446733800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|392245|514235|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430450PE|0|0|0|0||E|N|N|N|C|N|||453240|N
41233|26000|OPTIDX|NIFTY|XX||1447338600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1130400CE|0|0|0|0||E|N|N|N|C|N|||5|N
41234|26000|OPTIDX|NIFTY|XX||1447338600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|383790|505780|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130400PE|0|0|0|0||E|N|N|N|C|N|||444785|N
41235|26000|OPTIDX|NIFTY|XX||1447338600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1130450CE|0|0|0|0||E|N|N|N|C|N|||5|N
41236|26000|OPTIDX|NIFTY|XX||1447338600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|388775|510765|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130450PE|0|0|0|0||E|N|N|N|C|N|||449770|N
41237|26000|OPTIDX|NIFTY|XX||1451572200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|5|2740|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30400CE|0|0|0|0||E|N|N|N|C|N|||740|N
41238|26000|OPTIDX|NIFTY|XX||1451572200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|360280|480740|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30400PE|0|0|0|0||E|N|N|N|C|N|||420510|N
41239|26000|OPTIDX|NIFTY|XX||1451572200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|5|2690|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30450CE|0|0|0|0||E|N|N|N|C|N|||690|N
41240|26000|OPTIDX|NIFTY|XX||1451572200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444521600|0|0|0|0|0|365125|485675|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30450PE|0|0|0|0||E|N|N|N|C|N|||425400|N
41241|10217|OPTSTK|ADANIENSOL|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1300CE|2|0|0|0||E|N|N|N|P|N|||5|N
41242|10217|OPTSTK|ADANIENSOL|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|27955|44295|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1300PE|2|0|0|0||E|N|N|N|P|N|||36125|N
41243|10217|OPTSTK|ADANIENSOL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|5|2250|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1300CE|2|0|0|0||E|N|N|N|P|N|||250|N
41244|10217|OPTSTK|ADANIENSOL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|27910|43610|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1300PE|2|0|0|0||E|N|N|N|P|N|||35760|N
41245|10217|OPTSTK|ADANIENSOL|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|600|4600|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1180CE|2|0|0|0||E|N|N|N|P|N|||2600|N
41246|8479|OPTSTK|TVSMOTOR|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4350CE|2|0|0|0||E|N|N|N|P|N|||5|N
41247|8479|OPTSTK|TVSMOTOR|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441497600|0|0|0|0|0|51425|87045|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4350PE|2|0|0|0||E|N|N|N|P|N|||69235|N
41248|10217|OPTSTK|ADANIENSOL|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444521600|0|0|0|0|0|19130|31870|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1180PE|2|0|0|0||E|N|N|N|P|N|||25500|N
41249|275|OPTSTK|AUROPHARMA|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41250|11287|OPTSTK|UPL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|24605|31665|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||28135|N
41251|275|OPTSTK|AUROPHARMA|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|43960|55750|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||49855|N
41252|275|OPTSTK|AUROPHARMA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41253|275|OPTSTK|AUROPHARMA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|43205|54995|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||49100|N
41254|275|OPTSTK|AUROPHARMA|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|5|2215|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||215|N
41255|275|OPTSTK|AUROPHARMA|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444521600|0|0|0|0|0|30835|42225|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||36530|N
41256|19585|OPTSTK|BSE|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|5|2150|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3050CE|0|0|2|0||E|N|N|N|P|N|||150|N
41257|19585|OPTSTK|BSE|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|31085|79605|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3050PE|0|0|2|0||E|N|N|N|P|N|||55345|N
41258|19585|OPTSTK|BSE|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|5|2035|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3200CE|0|0|2|0||E|N|N|N|P|N|||35|N
41259|19585|OPTSTK|BSE|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|45615|94795|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3200PE|0|0|2|0||E|N|N|N|P|N|||70205|N
41260|19585|OPTSTK|BSE|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|30|9300|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3050CE|0|0|2|0||E|N|N|N|P|N|||4665|N
41261|19585|OPTSTK|BSE|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|38350|78490|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3050PE|0|0|2|0||E|N|N|N|P|N|||58420|N
41262|19585|OPTSTK|BSE|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|5|6160|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3200CE|0|0|2|0||E|N|N|N|P|N|||2960|N
41263|19585|OPTSTK|BSE|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|50120|93130|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3200PE|0|0|2|0||E|N|N|N|P|N|||71625|N
41264|19585|OPTSTK|BSE|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|805|7105|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3600CE|0|0|2|0||E|N|N|N|P|N|||3955|N
41265|19585|OPTSTK|BSE|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444521600|0|0|0|0|0|88735|131845|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3600PE|0|0|2|0||E|N|N|N|P|N|||110290|N
41266|760|OPTSTK|CGPOWER|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|850|850|5|1.574681E+09|3.400100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CGPOWER25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
41267|760|OPTSTK|CGPOWER|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|850|850|5|1.574681E+09|3.400100E+04|0|1444521600|0|0|0|0|0|33015|42665|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||37840|N
41268|760|OPTSTK|CGPOWER|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
41269|11287|OPTSTK|UPL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UPL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41270|11287|OPTSTK|UPL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|20815|27875|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||24345|N
41271|760|OPTSTK|CGPOWER|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444521600|0|0|0|0|0|32495|42135|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||37315|N
41272|11543|OPTSTK|COFORGE|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444521600|0|0|0|0|0|5|2575|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||575|N
41273|11543|OPTSTK|COFORGE|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444521600|0|0|0|0|0|59680|82130|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||70905|N
41274|4749|OPTSTK|CONCOR|XX||1446129000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CONCOR25OCT705CE|0|2|0|0||E|N|N|N|P|N|||5|N
41275|4749|OPTSTK|CONCOR|XX||1446129000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|14010|20050|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT705PE|0|2|0|0||E|N|N|N|P|N|||17030|N
41276|4749|OPTSTK|CONCOR|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CONCOR25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41277|4749|OPTSTK|CONCOR|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|21500|27540|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT780PE|0|2|0|0||E|N|N|N|P|N|||24520|N
41278|4749|OPTSTK|CONCOR|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV705CE|0|2|0|0||E|N|N|N|P|N|||20|N
41279|4749|OPTSTK|CONCOR|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|13720|19710|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV705PE|0|2|0|0||E|N|N|N|P|N|||16715|N
41280|4749|OPTSTK|CONCOR|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |CONCOR25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41281|4749|OPTSTK|CONCOR|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444521600|0|0|0|0|0|21135|27175|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV780PE|0|2|0|0||E|N|N|N|P|N|||24155|N
41282|17094|OPTSTK|CROMPTON|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444521600|0|0|0|0|0|13725|17725|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT130CE|0|2|0|0||E|N|N|N|P|N|||15725|N
41283|17094|OPTSTK|CROMPTON|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CROMPTON25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41284|17094|OPTSTK|CROMPTON|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444521600|0|0|0|0|0|13785|17785|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV130CE|0|2|0|0||E|N|N|N|P|N|||15785|N
41285|17094|OPTSTK|CROMPTON|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |CROMPTON25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41286|17094|OPTSTK|CROMPTON|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444521600|0|0|0|0|0|7935|11935|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC190CE|0|2|0|0||E|N|N|N|P|N|||9935|N
41287|17094|OPTSTK|CROMPTON|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |CROMPTON25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41288|10940|OPTSTK|DIVISLAB|XX||1446129000|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
41289|10940|OPTSTK|DIVISLAB|XX||1446129000|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444521600|0|0|0|0|0|100400|166730|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7950PE|0|2|0|0||E|N|N|N|P|N|||133565|N
41290|10940|OPTSTK|DIVISLAB|XX||1448548200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444521600|0|0|0|0|0|5|3075|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7950CE|0|2|0|0||E|N|N|N|P|N|||1075|N
41291|10940|OPTSTK|DIVISLAB|XX||1448548200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444521600|0|0|0|0|0|99100|162700|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7950PE|0|2|0|0||E|N|N|N|P|N|||130900|N
41292|5097|OPTSTK|ETERNAL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ETERNAL25OCT500CE|0|0|0|0||E|N|N|N|P|N|||5|N
41293|5097|OPTSTK|ETERNAL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444521600|0|0|0|0|0|13705|18535|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT500PE|0|0|0|0||E|N|N|N|P|N|||16120|N
41294|5097|OPTSTK|ETERNAL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444521600|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV500CE|0|0|0|0||E|N|N|N|P|N|||10|N
41295|5097|OPTSTK|ETERNAL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444521600|0|0|0|0|0|13490|18300|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV500PE|0|0|0|0||E|N|N|N|P|N|||15895|N
41296|1023|OPTSTK|FEDERALBNK|XX||1446129000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FEDERALBNK25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41297|11287|OPTSTK|UPL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |UPL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41298|1023|OPTSTK|FEDERALBNK|XX||1446129000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444521600|0|0|0|0|0|2010|6010|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||4010|N
41299|1023|OPTSTK|FEDERALBNK|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444521600|0|0|0|0|0|5|2045|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
41300|1023|OPTSTK|FEDERALBNK|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444521600|0|0|0|0|0|1930|5930|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||3930|N
41301|1023|OPTSTK|FEDERALBNK|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444521600|0|0|0|0|0|5|2030|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC300CE|0|2|0|0||E|N|N|N|P|N|||30|N
41302|1023|OPTSTK|FEDERALBNK|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444521600|0|0|0|0|0|4970|8970|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC300PE|0|2|0|0||E|N|N|N|P|N|||6970|N
41303|14592|OPTSTK|FORTIS|XX||1446129000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FORTIS25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
41304|14592|OPTSTK|FORTIS|XX||1446129000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444521600|0|0|0|0|0|21230|33820|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||27525|N
41305|14592|OPTSTK|FORTIS|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444521600|0|0|0|0|0|5|2155|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||155|N
41306|317|OPTSTK|BAJFINANCE|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|50840|61500|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT520CE|0|0|0|0||E|N|N|N|P|N|||56170|N
41307|317|OPTSTK|BAJFINANCE|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT520PE|0|0|0|0||E|N|N|N|P|N|||5|N
41308|317|OPTSTK|BAJFINANCE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|46845|57505|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT560CE|0|0|0|0||E|N|N|N|P|N|||52175|N
41309|317|OPTSTK|BAJFINANCE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT560PE|0|0|0|0||E|N|N|N|P|N|||5|N
41310|317|OPTSTK|BAJFINANCE|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|44850|55510|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT580CE|0|0|0|0||E|N|N|N|P|N|||50180|N
41311|317|OPTSTK|BAJFINANCE|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT580PE|0|0|0|0||E|N|N|N|P|N|||5|N
41312|317|OPTSTK|BAJFINANCE|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|40855|51515|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT620CE|0|0|0|0||E|N|N|N|P|N|||46185|N
41313|317|OPTSTK|BAJFINANCE|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT620PE|0|0|0|0||E|N|N|N|P|N|||5|N
41314|317|OPTSTK|BAJFINANCE|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|38855|49515|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT640CE|0|0|0|0||E|N|N|N|P|N|||44185|N
41315|317|OPTSTK|BAJFINANCE|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT640PE|0|0|0|0||E|N|N|N|P|N|||5|N
41316|317|OPTSTK|BAJFINANCE|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|36860|47520|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT660CE|0|0|0|0||E|N|N|N|P|N|||42190|N
41317|317|OPTSTK|BAJFINANCE|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT660PE|0|0|0|0||E|N|N|N|P|N|||5|N
41318|317|OPTSTK|BAJFINANCE|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|34860|45520|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT680CE|0|0|0|0||E|N|N|N|P|N|||40190|N
41319|317|OPTSTK|BAJFINANCE|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT680PE|0|0|0|0||E|N|N|N|P|N|||5|N
41320|317|OPTSTK|BAJFINANCE|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|32865|43525|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT700CE|0|0|0|0||E|N|N|N|P|N|||38195|N
41321|317|OPTSTK|BAJFINANCE|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT700PE|0|0|0|0||E|N|N|N|P|N|||5|N
41322|317|OPTSTK|BAJFINANCE|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|30865|41525|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT720CE|0|0|0|0||E|N|N|N|P|N|||36195|N
41323|317|OPTSTK|BAJFINANCE|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT720PE|0|0|0|0||E|N|N|N|P|N|||5|N
41324|317|OPTSTK|BAJFINANCE|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|28870|39530|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT740CE|0|0|0|0||E|N|N|N|P|N|||34200|N
41325|317|OPTSTK|BAJFINANCE|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT740PE|0|0|0|0||E|N|N|N|P|N|||5|N
41326|317|OPTSTK|BAJFINANCE|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|26870|37530|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT760CE|0|0|0|0||E|N|N|N|P|N|||32200|N
41327|317|OPTSTK|BAJFINANCE|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT760PE|0|0|0|0||E|N|N|N|P|N|||5|N
41328|317|OPTSTK|BAJFINANCE|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|24875|35535|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT780CE|0|0|0|0||E|N|N|N|P|N|||30205|N
41329|317|OPTSTK|BAJFINANCE|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT780PE|0|0|0|0||E|N|N|N|P|N|||5|N
41330|317|OPTSTK|BAJFINANCE|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|20880|31540|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT820CE|0|0|0|0||E|N|N|N|P|N|||26210|N
41331|317|OPTSTK|BAJFINANCE|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT820PE|0|0|0|0||E|N|N|N|P|N|||5|N
41332|317|OPTSTK|BAJFINANCE|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|18720|29380|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT840CE|0|0|0|0||E|N|N|N|P|N|||24050|N
41333|317|OPTSTK|BAJFINANCE|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT840PE|0|0|0|0||E|N|N|N|P|N|||10|N
41334|317|OPTSTK|BAJFINANCE|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|16885|27545|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT860CE|0|0|0|0||E|N|N|N|P|N|||22215|N
41335|317|OPTSTK|BAJFINANCE|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT860PE|0|0|0|0||E|N|N|N|P|N|||5|N
41336|317|OPTSTK|BAJFINANCE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|14885|25545|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT880CE|0|0|0|0||E|N|N|N|P|N|||20215|N
41337|317|OPTSTK|BAJFINANCE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT880PE|0|0|0|0||E|N|N|N|P|N|||15|N
41338|317|OPTSTK|BAJFINANCE|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|12870|23530|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT900CE|0|0|0|0||E|N|N|N|P|N|||18200|N
41339|317|OPTSTK|BAJFINANCE|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT900PE|0|0|0|0||E|N|N|N|P|N|||25|N
41340|317|OPTSTK|BAJFINANCE|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|10890|21550|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT920CE|0|0|0|0||E|N|N|N|P|N|||16220|N
41341|317|OPTSTK|BAJFINANCE|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT920PE|0|0|0|0||E|N|N|N|P|N|||25|N
41342|317|OPTSTK|BAJFINANCE|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|9175|19825|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT940CE|0|0|0|0||E|N|N|N|P|N|||14500|N
41343|317|OPTSTK|BAJFINANCE|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT940PE|0|0|0|0||E|N|N|N|P|N|||30|N
41344|317|OPTSTK|BAJFINANCE|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|6705|17315|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT960CE|0|0|0|0||E|N|N|N|P|N|||12010|N
41345|317|OPTSTK|BAJFINANCE|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT960PE|0|0|0|0||E|N|N|N|P|N|||65|N
41346|317|OPTSTK|BAJFINANCE|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|4800|15300|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT980CE|0|0|0|0||E|N|N|N|P|N|||10050|N
41347|317|OPTSTK|BAJFINANCE|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2090|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT980PE|0|0|0|0||E|N|N|N|P|N|||90|N
41348|317|OPTSTK|BAJFINANCE|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|1615|11245|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1020CE|0|0|0|0||E|N|N|N|P|N|||6430|N
41349|317|OPTSTK|BAJFINANCE|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2205|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1020PE|0|0|0|0||E|N|N|N|P|N|||205|N
41350|317|OPTSTK|BAJFINANCE|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|225|8875|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1040CE|0|0|0|0||E|N|N|N|P|N|||4550|N
41351|317|OPTSTK|BAJFINANCE|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2335|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1040PE|0|0|0|0||E|N|N|N|P|N|||335|N
41352|317|OPTSTK|BAJFINANCE|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|6475|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1060CE|0|0|0|0||E|N|N|N|P|N|||2840|N
41353|317|OPTSTK|BAJFINANCE|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2610|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1060PE|0|0|0|0||E|N|N|N|P|N|||610|N
41354|317|OPTSTK|BAJFINANCE|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|4300|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1080CE|0|0|0|0||E|N|N|N|P|N|||1485|N
41355|317|OPTSTK|BAJFINANCE|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|3750|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1080PE|0|0|0|0||E|N|N|N|P|N|||1235|N
41356|317|OPTSTK|BAJFINANCE|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2635|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1100CE|0|0|0|0||E|N|N|N|P|N|||635|N
41357|317|OPTSTK|BAJFINANCE|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|5740|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1100PE|0|0|0|0||E|N|N|N|P|N|||2395|N
41358|317|OPTSTK|BAJFINANCE|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2255|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1120CE|0|0|0|0||E|N|N|N|P|N|||255|N
41359|317|OPTSTK|BAJFINANCE|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|8035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1120PE|0|0|0|0||E|N|N|N|P|N|||3975|N
41360|317|OPTSTK|BAJFINANCE|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2115|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1140CE|0|0|0|0||E|N|N|N|P|N|||115|N
41361|317|OPTSTK|BAJFINANCE|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|1275|10475|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1140PE|0|0|0|0||E|N|N|N|P|N|||5875|N
41362|317|OPTSTK|BAJFINANCE|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2080|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1160CE|0|0|0|0||E|N|N|N|P|N|||80|N
41363|317|OPTSTK|BAJFINANCE|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|2865|12765|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1160PE|0|0|0|0||E|N|N|N|P|N|||7815|N
41364|317|OPTSTK|BAJFINANCE|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2040|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1180CE|0|0|0|0||E|N|N|N|P|N|||40|N
41365|317|OPTSTK|BAJFINANCE|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|4660|14970|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1180PE|0|0|0|0||E|N|N|N|P|N|||9815|N
41366|317|OPTSTK|BAJFINANCE|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1240CE|0|0|0|0||E|N|N|N|P|N|||10|N
41367|317|OPTSTK|BAJFINANCE|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|10425|21065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1240PE|0|0|0|0||E|N|N|N|P|N|||15745|N
41368|14592|OPTSTK|FORTIS|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444521600|0|0|0|0|0|20935|33125|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||27030|N
41369|14592|OPTSTK|FORTIS|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444521600|0|0|0|0|0|5|2130|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||130|N
41370|14592|OPTSTK|FORTIS|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444521600|0|0|0|0|0|38820|51150|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||44985|N
41371|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT117CE|2|0|0|0||E|N|N|N|P|N|||5|N
41372|3787|OPTSTK|WIPRO|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|9640|13640|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT125CE|0|2|0|0||E|N|N|N|P|N|||11640|N
41373|3787|OPTSTK|WIPRO|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |WIPRO25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
41374|3787|OPTSTK|WIPRO|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|4900|8900|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||6900|N
41375|3787|OPTSTK|WIPRO|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |WIPRO25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41376|3787|OPTSTK|WIPRO|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|10200|14200|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV120CE|0|2|0|0||E|N|N|N|P|N|||12200|N
41377|3787|OPTSTK|WIPRO|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |WIPRO25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41378|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|490|4490|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT117PE|2|0|0|0||E|N|N|N|P|N|||2490|N
41379|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV117CE|2|0|0|0||E|N|N|N|P|N|||10|N
41380|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
41381|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441497600|0|0|0|0|0|38915|48245|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||43580|N
41382|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|445|4445|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV117PE|2|0|0|0||E|N|N|N|P|N|||2445|N
41383|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|5|2020|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC128CE|2|0|0|0||E|N|N|N|P|N|||20|N
41384|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444521600|0|0|0|0|0|1470|5470|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC128PE|2|0|0|0||E|N|N|N|P|N|||3470|N
41385|1232|OPTSTK|GRASIM|XX||1446129000|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|250|250|5|6.805170E+08|1.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GRASIM25OCT3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
41386|1232|OPTSTK|GRASIM|XX||1446129000|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|250|250|5|6.805170E+08|1.000100E+04|0|1444521600|0|0|0|0|0|56740|79540|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3540PE|0|2|0|0||E|N|N|N|P|N|||68140|N
41387|1232|OPTSTK|GRASIM|XX||1448548200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1444521600|0|0|0|0|0|5|2035|0|0|0|1445445315|1448496000|1448548200|15|1|            |GRASIM25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||35|N
41388|11703|OPTSTK|ALKEM|XX||1446129000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ALKEM25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
41389|1232|OPTSTK|GRASIM|XX||1448548200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1444521600|0|0|0|0|0|55165|77855|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||66510|N
41390|11703|OPTSTK|ALKEM|XX||1446129000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441756800|0|0|0|0|0|104270|152550|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||128410|N
41391|7229|OPTSTK|HCLTECH|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HCLTECH25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41392|7229|OPTSTK|HCLTECH|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|33425|47005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||40215|N
41393|7229|OPTSTK|HCLTECH|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HCLTECH25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
41394|7229|OPTSTK|HCLTECH|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|51400|64980|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||58190|N
41395|1185|OPTSTK|AMBER|XX||1446129000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|5|2290|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9900CE|2|0|0|0||E|N|N|N|P|N|||290|N
41396|1185|OPTSTK|AMBER|XX||1446129000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|95430|233570|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9900PE|2|0|0|0||E|N|N|N|P|N|||164500|N
41397|1185|OPTSTK|AMBER|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10800CE|2|0|0|0||E|N|N|N|P|N|||10|N
41398|1185|OPTSTK|AMBER|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|184160|324040|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10800PE|2|0|0|0||E|N|N|N|P|N|||254100|N
41399|7229|OPTSTK|HCLTECH|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|5|2025|0|0|0|1445445315|1448496000|1448548200|15|1|            |HCLTECH25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||25|N
41400|7229|OPTSTK|HCLTECH|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|32595|46095|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||39345|N
41401|7229|OPTSTK|HCLTECH|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |HCLTECH25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
41402|7229|OPTSTK|HCLTECH|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|50425|64005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||57215|N
41403|7229|OPTSTK|HCLTECH|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|5|2175|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||175|N
41404|7229|OPTSTK|HCLTECH|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|37690|50940|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||44315|N
41405|7229|OPTSTK|HCLTECH|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|5|2010|0|0|0|1445445315|1451520000|1451572200|15|1|            |HCLTECH25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
41406|10604|OPTSTK|BHARTIARTL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|85295|101305|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||93300|N
41407|7229|OPTSTK|HCLTECH|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444521600|0|0|0|0|0|65040|78600|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||71820|N
41408|1424|OPTSTK|HINDZINC|XX||1446129000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDZINC25OCT635CE|0|2|0|0||E|N|N|N|P|N|||5|N
41409|1424|OPTSTK|HINDZINC|XX||1446129000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|11405|18155|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT635PE|0|2|0|0||E|N|N|N|P|N|||14780|N
41410|1424|OPTSTK|HINDZINC|XX||1446129000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDZINC25OCT645CE|0|2|0|0||E|N|N|N|P|N|||5|N
41411|10604|OPTSTK|BHARTIARTL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41412|10604|OPTSTK|BHARTIARTL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|73310|89320|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||81315|N
41413|10604|OPTSTK|BHARTIARTL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41414|1424|OPTSTK|HINDZINC|XX||1446129000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|12405|19155|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT645PE|0|2|0|0||E|N|N|N|P|N|||15780|N
41415|1424|OPTSTK|HINDZINC|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDZINC25OCT710CE|0|2|0|0||E|N|N|N|P|N|||5|N
41416|1424|OPTSTK|HINDZINC|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|18895|25645|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT710PE|0|2|0|0||E|N|N|N|P|N|||22270|N
41417|317|OPTSTK|BAJFINANCE|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441756800|0|0|0|0|0|5|2015|0|0|0|1445445315|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1210CE|0|0|0|0||E|N|N|N|P|N|||15|N
41418|317|OPTSTK|BAJFINANCE|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441756800|0|0|0|0|0|7475|18045|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1210PE|0|0|0|0||E|N|N|N|P|N|||12760|N
41419|1424|OPTSTK|HINDZINC|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDZINC25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41420|1424|OPTSTK|HINDZINC|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|19895|26645|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT720PE|0|2|0|0||E|N|N|N|P|N|||23270|N
41421|1424|OPTSTK|HINDZINC|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2090|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV635CE|0|2|0|0||E|N|N|N|P|N|||90|N
41422|1424|OPTSTK|HINDZINC|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|11315|17825|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV635PE|0|2|0|0||E|N|N|N|P|N|||14570|N
41423|1424|OPTSTK|HINDZINC|XX||1448548200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2070|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV645CE|0|2|0|0||E|N|N|N|P|N|||70|N
41424|1424|OPTSTK|HINDZINC|XX||1448548200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|12255|18825|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV645PE|0|2|0|0||E|N|N|N|P|N|||15540|N
41425|1424|OPTSTK|HINDZINC|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV710CE|0|2|0|0||E|N|N|N|P|N|||10|N
41426|1424|OPTSTK|HINDZINC|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|18585|25305|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV710PE|0|2|0|0||E|N|N|N|P|N|||21945|N
41427|1424|OPTSTK|HINDZINC|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV720CE|0|2|0|0||E|N|N|N|P|N|||10|N
41428|1424|OPTSTK|HINDZINC|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|19570|26300|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV720PE|0|2|0|0||E|N|N|N|P|N|||22935|N
41429|1424|OPTSTK|HINDZINC|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2380|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC650CE|0|2|0|0||E|N|N|N|P|N|||380|N
41430|1424|OPTSTK|HINDZINC|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|12905|19035|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC650PE|0|2|0|0||E|N|N|N|P|N|||15970|N
41431|1424|OPTSTK|HINDZINC|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|5|2160|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC700CE|0|2|0|0||E|N|N|N|P|N|||160|N
41432|685|OPTSTK|CHOLAFIN|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
41433|685|OPTSTK|CHOLAFIN|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|20280|40560|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||30420|N
41434|685|OPTSTK|CHOLAFIN|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|5|2075|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||75|N
41435|685|OPTSTK|CHOLAFIN|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|45355|65445|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||55400|N
41436|694|OPTSTK|CIPLA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441756800|0|0|0|0|0|77545|91245|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||84395|N
41437|694|OPTSTK|CIPLA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |CIPLA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41438|1424|OPTSTK|HINDZINC|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444521600|0|0|0|0|0|17465|23925|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC700PE|0|2|0|0||E|N|N|N|P|N|||20695|N
41439|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT104CE|0|2|0|0||E|N|N|N|P|N|||5|N
41440|20374|OPTSTK|COALINDIA|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COALINDIA25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5|N
41441|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444521600|0|0|0|0|0|695|4695|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT104PE|0|2|0|0||E|N|N|N|P|N|||2695|N
41442|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV104CE|0|2|0|0||E|N|N|N|P|N|||5|N
41443|20374|OPTSTK|COALINDIA|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441756800|0|0|0|0|0|10375|14375|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT515PE|0|2|0|0||E|N|N|N|P|N|||12375|N
41444|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444521600|0|0|0|0|0|645|4645|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV104PE|0|2|0|0||E|N|N|N|P|N|||2645|N
41445|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444521600|0|0|0|0|0|5|2040|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC98CE|0|2|0|0||E|N|N|N|P|N|||40|N
41446|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444521600|0|0|0|0|0|30|4030|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC98PE|0|2|0|0||E|N|N|N|P|N|||2030|N
41447|11809|OPTSTK|IIFL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IIFL25OCT680CE|2|0|0|0||E|N|N|N|P|N|||5|N
41448|11543|OPTSTK|COFORGE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|83090|106600|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||94845|N
41449|11543|OPTSTK|COFORGE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COFORGE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41450|11543|OPTSTK|COFORGE|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|49140|72640|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||60890|N
41451|11543|OPTSTK|COFORGE|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COFORGE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
41452|11809|OPTSTK|IIFL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444521600|0|0|0|0|0|13850|22040|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT680PE|2|0|0|0||E|N|N|N|P|N|||17945|N
41453|11809|OPTSTK|IIFL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444521600|0|0|0|0|0|5|2125|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV680CE|2|0|0|0||E|N|N|N|P|N|||125|N
41454|10940|OPTSTK|DIVISLAB|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441756800|0|0|0|0|0|237745|304075|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||270910|N
41455|11809|OPTSTK|IIFL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444521600|0|0|0|0|0|13810|21680|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV680PE|2|0|0|0||E|N|N|N|P|N|||17745|N
41456|10940|OPTSTK|DIVISLAB|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
41457|11195|OPTSTK|INDIGO|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2535|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||535|N
41458|11195|OPTSTK|INDIGO|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444521600|0|0|0|0|0|187640|247250|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||217445|N
41459|1594|OPTSTK|INFY|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|400|400|5|4.154392E+09|1.600100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INFY25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
41460|1594|OPTSTK|INFY|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|400|400|5|4.154392E+09|1.600100E+04|0|1444521600|0|0|0|0|0|70885|84355|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||77620|N
41461|1594|OPTSTK|INFY|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |INFY25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
41462|1594|OPTSTK|INFY|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444521600|0|0|0|0|0|69830|83300|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||76565|N
41463|7852|OPTSTK|INOXWIND|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INOXWIND25OCT192.5CE|0|0|1|0||E|N|N|N|P|N|||5|N
41464|7852|OPTSTK|INOXWIND|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444521600|0|0|0|0|0|2550|6550|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT192.5PE|0|0|1|0||E|N|N|N|P|N|||4550|N
41465|910|OPTSTK|EICHERMOT|XX||1446129000|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |EICHERMOT25OCT8150CE|0|2|0|0||E|N|N|N|P|N|||5|N
41466|910|OPTSTK|EICHERMOT|XX||1446129000|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|81865|143315|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8150PE|0|2|0|0||E|N|N|N|P|N|||112590|N
41467|910|OPTSTK|EICHERMOT|XX||1446129000|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |EICHERMOT25OCT8250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41468|910|OPTSTK|EICHERMOT|XX||1446129000|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|91845|153305|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8250PE|0|2|0|0||E|N|N|N|P|N|||122575|N
41469|910|OPTSTK|EICHERMOT|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |EICHERMOT25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41470|910|OPTSTK|EICHERMOT|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|156760|218220|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||187490|N
41471|7852|OPTSTK|INOXWIND|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INOXWIND25OCT220CE|0|0|1|0||E|N|N|N|P|N|||5|N
41472|7852|OPTSTK|INOXWIND|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444521600|0|0|0|0|0|5295|9295|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT220PE|0|0|1|0||E|N|N|N|P|N|||7295|N
41473|910|OPTSTK|EICHERMOT|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |EICHERMOT25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41474|7852|OPTSTK|INOXWIND|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444521600|0|0|0|0|0|5|2090|0|0|0|1445445315|1448496000|1448548200|15|1|            |INOXWIND25NOV192.5CE|0|0|1|0||E|N|N|N|P|N|||90|N
41475|7852|OPTSTK|INOXWIND|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444521600|0|0|0|0|0|2545|6545|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV192.5PE|0|0|1|0||E|N|N|N|P|N|||4545|N
41476|7852|OPTSTK|INOXWIND|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444521600|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |INOXWIND25NOV220CE|0|0|1|0||E|N|N|N|P|N|||15|N
41477|7852|OPTSTK|INOXWIND|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444521600|0|0|0|0|0|5205|9205|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV220PE|0|0|1|0||E|N|N|N|P|N|||7205|N
41478|7852|OPTSTK|INOXWIND|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444521600|0|0|0|0|0|5|2165|0|0|0|1445445315|1451520000|1451572200|15|1|            |INOXWIND25DEC210CE|0|0|1|0||E|N|N|N|P|N|||165|N
41479|7852|OPTSTK|INOXWIND|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444521600|0|0|0|0|0|4235|8235|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC210PE|0|0|1|0||E|N|N|N|P|N|||6235|N
41480|1624|OPTSTK|IOC|XX||1446129000|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT222CE|0|2|0|0||E|N|N|N|P|N|||5|N
41481|1624|OPTSTK|IOC|XX||1446129000|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444521600|0|0|0|0|0|4790|8790|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT222PE|0|2|0|0||E|N|N|N|P|N|||6790|N
41482|1624|OPTSTK|IOC|XX||1448548200|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |IOC25NOV222CE|0|2|0|0||E|N|N|N|P|N|||5|N
41483|1624|OPTSTK|IOC|XX||1448548200|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444521600|0|0|0|0|0|4685|8685|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV222PE|0|2|0|0||E|N|N|N|P|N|||6685|N
41484|11723|OPTSTK|JSWSTEEL|XX||1446129000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
41485|11723|OPTSTK|JSWSTEEL|XX||1446129000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|31045|41525|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1510PE|0|2|0|0||E|N|N|N|P|N|||36285|N
41486|910|OPTSTK|EICHERMOT|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|166745|228205|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||197475|N
41487|910|OPTSTK|EICHERMOT|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|5|3630|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||1630|N
41488|11373|OPTSTK|BIOCON|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|11225|15695|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT230CE|0|2|0|0||E|N|N|N|P|N|||13460|N
41489|11373|OPTSTK|BIOCON|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BIOCON25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
41490|910|OPTSTK|EICHERMOT|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|76615|134215|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||105415|N
41491|910|OPTSTK|EICHERMOT|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|5|2060|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||60|N
41492|910|OPTSTK|EICHERMOT|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|162665|223935|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||193300|N
41493|11723|OPTSTK|JSWSTEEL|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41494|11723|OPTSTK|JSWSTEEL|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|46025|56505|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||51265|N
41495|5097|OPTSTK|ETERNAL|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT405CE|0|0|0|0||E|N|N|N|P|N|||5|N
41496|5097|OPTSTK|ETERNAL|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441756800|0|0|0|0|0|4230|9040|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT405PE|0|0|0|0||E|N|N|N|P|N|||6635|N
41497|11723|OPTSTK|JSWSTEEL|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
41498|11723|OPTSTK|JSWSTEEL|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|30345|40815|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||35580|N
41499|11723|OPTSTK|JSWSTEEL|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41500|11543|OPTSTK|COFORGE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1439337600|0|0|0|0|0|63120|86630|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||74875|N
41501|11543|OPTSTK|COFORGE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COFORGE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41502|11723|OPTSTK|JSWSTEEL|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|45245|55725|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||50485|N
41503|11723|OPTSTK|JSWSTEEL|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|5|2080|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||80|N
41504|11723|OPTSTK|JSWSTEEL|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444521600|0|0|0|0|0|32585|42905|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||37745|N
41505|7406|OPTSTK|GLENMARK|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GLENMARK25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41506|7406|OPTSTK|GLENMARK|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|53355|75435|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||64395|N
41507|11483|OPTSTK|LT|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LT25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41508|11483|OPTSTK|LT|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444521600|0|0|0|0|0|115055|149055|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||132055|N
41509|7406|OPTSTK|GLENMARK|XX||1446129000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GLENMARK25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
41510|7406|OPTSTK|GLENMARK|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|57350|79430|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||68390|N
41511|7406|OPTSTK|GLENMARK|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GLENMARK25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
41512|15141|OPTSTK|COLPAL|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|66640|86590|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||76615|N
41513|11483|OPTSTK|LT|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LT25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41514|11483|OPTSTK|LT|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444521600|0|0|0|0|0|112625|146605|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||129615|N
41515|15141|OPTSTK|COLPAL|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |COLPAL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41516|7406|OPTSTK|GLENMARK|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|79320|101400|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||90360|N
41517|7406|OPTSTK|GLENMARK|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2050|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||50|N
41518|7406|OPTSTK|GLENMARK|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|54290|76220|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||65255|N
41519|7406|OPTSTK|GLENMARK|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |GLENMARK25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41520|7406|OPTSTK|GLENMARK|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|82005|104075|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||93040|N
41521|13528|OPTSTK|GMRAIRPORT|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441756800|0|0|0|0|0|2425|6425|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV48CE|2|0|0|0||E|N|N|N|P|N|||4425|N
41522|17818|OPTSTK|LTIM|XX||1446129000|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTIM25OCT7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
41523|17818|OPTSTK|LTIM|XX||1446129000|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|115560|173300|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT7050PE|0|2|0|0||E|N|N|N|P|N|||144430|N
41524|17818|OPTSTK|LTIM|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTIM25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41525|17818|OPTSTK|LTIM|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|190465|248205|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||219335|N
41526|17818|OPTSTK|LTIM|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2340|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||340|N
41527|17818|OPTSTK|LTIM|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|113060|169840|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||141450|N
41528|17818|OPTSTK|LTIM|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|5|2015|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||15|N
41529|17818|OPTSTK|LTIM|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|186835|244525|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||215680|N
41530|17818|OPTSTK|LTIM|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|725|6405|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||3565|N
41531|17818|OPTSTK|LTIM|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444521600|0|0|0|0|0|99735|151795|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||125765|N
41532|31181|OPTSTK|MCX|XX||1446129000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|2650|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10700CE|0|2|0|0||E|N|N|N|P|N|||650|N
41533|31181|OPTSTK|MCX|XX||1446129000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|82340|216670|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10700PE|0|2|0|0||E|N|N|N|P|N|||149505|N
41534|31181|OPTSTK|MCX|XX||1446129000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|2190|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10900CE|0|2|0|0||E|N|N|N|P|N|||190|N
41535|31181|OPTSTK|MCX|XX||1446129000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|101505|237025|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10900PE|0|2|0|0||E|N|N|N|P|N|||169265|N
41536|31181|OPTSTK|MCX|XX||1446129000|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|2085|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11100CE|0|2|0|0||E|N|N|N|P|N|||85|N
41537|31181|OPTSTK|MCX|XX||1446129000|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|121070|257200|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11100PE|0|2|0|0||E|N|N|N|P|N|||189135|N
41538|31181|OPTSTK|MCX|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41539|31181|OPTSTK|MCX|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|210580|347290|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||278935|N
41540|31181|OPTSTK|MCX|XX||1446129000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MCX25OCT12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41541|31181|OPTSTK|MCX|XX||1446129000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|230555|367265|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT12200PE|0|2|0|0||E|N|N|N|P|N|||298910|N
41542|31181|OPTSTK|MCX|XX||1446129000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MCX25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41543|31181|OPTSTK|MCX|XX||1446129000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|250530|387240|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||318885|N
41544|31181|OPTSTK|MCX|XX||1448548200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|20090|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||7600|N
41545|31181|OPTSTK|MCX|XX||1448548200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|100965|212695|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||156830|N
41546|1901|OPTSTK|CUMMINSIND|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1445445315|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||10|N
41547|13528|OPTSTK|GMRAIRPORT|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV48PE|2|0|0|0||E|N|N|N|P|N|||5|N
41548|10099|OPTSTK|GODREJCP|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441756800|0|0|0|0|0|36780|47390|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV720CE|0|2|0|0||E|N|N|N|P|N|||42085|N
41549|1901|OPTSTK|CUMMINSIND|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|46830|90680|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||68755|N
41550|1901|OPTSTK|CUMMINSIND|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41551|10099|OPTSTK|GODREJCP|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |GODREJCP25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41552|31181|OPTSTK|MCX|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|20480|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||10125|N
41553|1901|OPTSTK|CUMMINSIND|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|76760|120660|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||98710|N
41554|31181|OPTSTK|MCX|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|116075|232075|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||174075|N
41555|31181|OPTSTK|MCX|XX||1448548200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|16500|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||7980|N
41556|31181|OPTSTK|MCX|XX||1448548200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|131975|251645|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||191810|N
41557|31181|OPTSTK|MCX|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|5720|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||2525|N
41558|31181|OPTSTK|MCX|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|210655|340975|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||275815|N
41559|7229|OPTSTK|HCLTECH|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1441756800|0|0|0|0|0|51305|64885|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||58095|N
41560|31181|OPTSTK|MCX|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|4440|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||1925|N
41561|31181|OPTSTK|MCX|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|229255|360935|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||295095|N
41562|31181|OPTSTK|MCX|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|3460|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||1460|N
41563|31181|OPTSTK|MCX|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|248125|380895|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||314510|N
41564|7229|OPTSTK|HCLTECH|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |HCLTECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
41565|31181|OPTSTK|MCX|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|8390|41590|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||24990|N
41566|31181|OPTSTK|MCX|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|140730|244250|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||192490|N
41567|31181|OPTSTK|MCX|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|1625|15535|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||8580|N
41568|772|OPTSTK|DABUR|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439337600|0|0|0|0|0|16475|20525|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT320CE|0|2|0|0||E|N|N|N|P|N|||18500|N
41569|772|OPTSTK|DABUR|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DABUR25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41570|31181|OPTSTK|MCX|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444521600|0|0|0|0|0|253025|375835|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||314430|N
41571|1594|OPTSTK|INFY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441756800|0|0|0|0|0|67450|80920|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||74185|N
41572|1594|OPTSTK|INFY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INFY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41573|6364|OPTSTK|NATIONALUM|XX||1446129000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NATIONALUM25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41574|6364|OPTSTK|NATIONALUM|XX||1446129000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|4610|8610|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||6610|N
41575|6364|OPTSTK|NATIONALUM|XX||1446129000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NATIONALUM25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41576|6364|OPTSTK|NATIONALUM|XX||1446129000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|5110|9110|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||7110|N
41577|6364|OPTSTK|NATIONALUM|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NATIONALUM25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
41578|6364|OPTSTK|NATIONALUM|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|8855|12855|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT335PE|0|2|0|0||E|N|N|N|P|N|||10855|N
41579|6364|OPTSTK|NATIONALUM|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|5|2075|0|0|0|1445445315|1448496000|1448548200|15|1|            |NATIONALUM25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
41580|6364|OPTSTK|NATIONALUM|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|4545|8545|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||6545|N
41581|6364|OPTSTK|NATIONALUM|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|5|2055|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
41582|6364|OPTSTK|NATIONALUM|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|5025|9025|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||7025|N
41583|6364|OPTSTK|NATIONALUM|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |NATIONALUM25NOV335CE|0|2|0|0||E|N|N|N|P|N|||10|N
41584|6364|OPTSTK|NATIONALUM|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|8705|12705|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV335PE|0|2|0|0||E|N|N|N|P|N|||10705|N
41585|6364|OPTSTK|NATIONALUM|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|5|2130|0|0|0|1445445315|1451520000|1451572200|15|1|            |NATIONALUM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||130|N
41586|6364|OPTSTK|NATIONALUM|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444521600|0|0|0|0|0|7150|11150|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||9150|N
41587|31415|OPTSTK|NBCC|XX||1446129000|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NBCC25OCT147CE|0|2|0|0||E|N|N|N|P|N|||5|N
41588|31415|OPTSTK|NBCC|XX||1446129000|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444521600|0|0|0|0|0|1335|5335|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT147PE|0|2|0|0||E|N|N|N|P|N|||3335|N
41589|31415|OPTSTK|NBCC|XX||1448548200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444521600|0|0|0|0|0|5|2060|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV147CE|0|2|0|0||E|N|N|N|P|N|||60|N
41590|31415|OPTSTK|NBCC|XX||1448548200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444521600|0|0|0|0|0|1320|5320|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV147PE|0|2|0|0||E|N|N|N|P|N|||3320|N
41591|17963|OPTSTK|NESTLEIND|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NESTLEIND25OCT1550CE|0|0|2|0||E|N|N|N|P|N|||5|N
41592|17963|OPTSTK|NESTLEIND|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1444521600|0|0|0|0|0|21330|31190|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1550PE|0|0|2|0||E|N|N|N|P|N|||26260|N
41593|17963|OPTSTK|NESTLEIND|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444521600|0|0|0|0|0|5|2035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1550CE|0|0|2|0||E|N|N|N|P|N|||35|N
41594|17963|OPTSTK|NESTLEIND|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444521600|0|0|0|0|0|20685|30445|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1550PE|0|0|2|0||E|N|N|N|P|N|||25565|N
41595|15332|OPTSTK|NMDC|XX||1446129000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NMDC25OCT103CE|0|2|0|0||E|N|N|N|P|N|||5|N
41596|15332|OPTSTK|NMDC|XX||1446129000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444521600|0|0|0|0|0|765|4765|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT103PE|0|2|0|0||E|N|N|N|P|N|||2765|N
41597|19234|OPTSTK|LAURUSLABS|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
41598|19234|OPTSTK|LAURUSLABS|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441756800|0|0|0|0|0|10905|22695|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||16800|N
41599|15332|OPTSTK|NMDC|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NMDC25NOV103CE|0|2|0|0||E|N|N|N|P|N|||5|N
41600|15332|OPTSTK|NMDC|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444521600|0|0|0|0|0|720|4720|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV103PE|0|2|0|0||E|N|N|N|P|N|||2720|N
41601|15332|OPTSTK|NMDC|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |NMDC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||5|N
41602|15332|OPTSTK|NMDC|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444521600|0|0|0|0|0|1945|5945|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||3945|N
41603|3220|OPTSTK|LODHA|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1441756800|0|0|0|0|0|42160|59780|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV680CE|0|2|0|0||E|N|N|N|P|N|||50970|N
41604|10940|OPTSTK|DIVISLAB|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|207785|274115|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||240950|N
41605|3220|OPTSTK|LODHA|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LODHA25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41606|18721|OPTSTK|NUVAMA|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||20|N
41607|18721|OPTSTK|NUVAMA|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444521600|0|0|0|0|0|129775|244045|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||186910|N
41608|24948|OPTSTK|LTF|XX||1446129000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441756800|0|0|0|0|0|5|2060|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
41609|24948|OPTSTK|LTF|XX||1446129000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441756800|0|0|0|0|0|5|3435|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||1435|N
41610|18721|OPTSTK|NUVAMA|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NUVAMA25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41611|18721|OPTSTK|NUVAMA|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444521600|0|0|0|0|0|259525|373915|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||316720|N
41612|18721|OPTSTK|NUVAMA|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|9685|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||4520|N
41613|18721|OPTSTK|NUVAMA|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444521600|0|0|0|0|0|135185|239255|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||187220|N
41614|2031|OPTSTK|M&M|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |M&M25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
41615|2031|OPTSTK|M&M|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|65145|103875|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||84510|N
41616|18721|OPTSTK|NUVAMA|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444521600|0|0|0|0|0|5|2575|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||575|N
41617|18721|OPTSTK|NUVAMA|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444521600|0|0|0|0|0|256140|368850|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||312495|N
41618|2031|OPTSTK|M&M|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|5|2350|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||350|N
41619|2031|OPTSTK|M&M|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|68845|106625|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||87735|N
41620|2031|OPTSTK|M&M|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|5|2065|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||65|N
41621|2031|OPTSTK|M&M|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|98005|136535|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||117270|N
41622|18721|OPTSTK|NUVAMA|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444521600|0|0|0|0|0|3865|24325|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||14095|N
41623|10940|OPTSTK|DIVISLAB|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41624|18721|OPTSTK|NUVAMA|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444521600|0|0|0|0|0|154540|248480|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||201510|N
41625|6545|OPTSTK|NYKAA|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT370CE|0|0|2|0||E|N|N|N|P|N|||5|N
41626|6545|OPTSTK|NYKAA|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444521600|0|0|0|0|0|9205|13205|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT370PE|0|0|2|0||E|N|N|N|P|N|||11205|N
41627|6545|OPTSTK|NYKAA|XX||1446129000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT302.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
41628|6545|OPTSTK|NYKAA|XX||1446129000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|2465|6465|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT302.5PE|0|0|2|0||E|N|N|N|P|N|||4465|N
41629|6545|OPTSTK|NYKAA|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT335CE|0|0|2|0||E|N|N|N|P|N|||5|N
41630|6545|OPTSTK|NYKAA|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|5710|9710|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT335PE|0|0|2|0||E|N|N|N|P|N|||7710|N
41631|6545|OPTSTK|NYKAA|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|5|2125|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV305CE|0|0|2|0||E|N|N|N|P|N|||125|N
41632|6545|OPTSTK|NYKAA|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|2690|6690|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV305PE|0|0|2|0||E|N|N|N|P|N|||4690|N
41633|6545|OPTSTK|NYKAA|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NYKAA25NOV370CE|0|0|2|0||E|N|N|N|P|N|||5|N
41634|6545|OPTSTK|NYKAA|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444521600|0|0|0|0|0|9035|13035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV370PE|0|0|2|0||E|N|N|N|P|N|||11035|N
41635|6705|OPTSTK|PAYTM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444521600|0|0|0|0|0|185|4185|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||2185|N
41636|6705|OPTSTK|PAYTM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444521600|0|0|0|0|0|35850|55260|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||45555|N
41637|18365|OPTSTK|PERSISTENT|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PERSISTENT25OCT7800CE|2|2|0|0||E|N|N|N|P|N|||5|N
41638|18365|OPTSTK|PERSISTENT|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1444521600|0|0|0|0|0|155765|233265|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT7800PE|2|2|0|0||E|N|N|N|P|N|||194515|N
41639|18365|OPTSTK|PERSISTENT|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444521600|0|0|0|0|0|5|2535|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7800CE|2|2|0|0||E|N|N|N|P|N|||535|N
41640|18365|OPTSTK|PERSISTENT|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444521600|0|0|0|0|0|153375|229375|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7800PE|2|2|0|0||E|N|N|N|P|N|||191375|N
41641|25358|OPTSTK|PGEL|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|5|2080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT710CE|0|2|0|0||E|N|N|N|P|N|||80|N
41642|25358|OPTSTK|PGEL|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|6410|18760|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT710PE|0|2|0|0||E|N|N|N|P|N|||12585|N
41643|25358|OPTSTK|PGEL|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT730CE|0|2|0|0||E|N|N|N|P|N|||40|N
41644|25358|OPTSTK|PGEL|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|8265|20825|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT730PE|0|2|0|0||E|N|N|N|P|N|||14545|N
41645|25358|OPTSTK|PGEL|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41646|25358|OPTSTK|PGEL|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|13135|25875|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||19505|N
41647|25358|OPTSTK|PGEL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41648|25358|OPTSTK|PGEL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|15120|27880|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||21500|N
41649|20302|OPTSTK|PRESTIGE|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1441756800|0|0|0|0|0|53230|78550|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||65890|N
41650|20302|OPTSTK|PRESTIGE|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PRESTIGE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
41651|25358|OPTSTK|PGEL|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|5|3505|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||1505|N
41652|25358|OPTSTK|PGEL|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|8720|18630|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||13675|N
41653|25358|OPTSTK|PGEL|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|5|3205|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||1205|N
41654|25358|OPTSTK|PGEL|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|10180|20550|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||15365|N
41655|18391|OPTSTK|RBLBANK|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|2590|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT335CE|0|2|0|0||E|N|N|N|P|N|||590|N
41656|18391|OPTSTK|RBLBANK|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|3380|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT335PE|0|2|0|0||E|N|N|N|P|N|||1380|N
41657|18391|OPTSTK|RBLBANK|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|2040|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT370CE|0|2|0|0||E|N|N|N|P|N|||40|N
41658|18391|OPTSTK|RBLBANK|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|1985|6675|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT370PE|0|2|0|0||E|N|N|N|P|N|||4330|N
41659|18391|OPTSTK|RBLBANK|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|2635|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV370CE|0|2|0|0||E|N|N|N|P|N|||635|N
41660|18391|OPTSTK|RBLBANK|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|2750|6750|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV370PE|0|2|0|0||E|N|N|N|P|N|||4750|N
41661|25358|OPTSTK|PGEL|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|5|2680|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||680|N
41662|25358|OPTSTK|PGEL|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|14170|25450|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||19810|N
41663|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41664|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1441756800|0|0|0|0|0|16040|24940|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT900PE|0|2|0|0||E|N|N|N|P|N|||20490|N
41665|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1441756800|0|0|0|0|0|5|2600|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV780CE|0|2|0|0||E|N|N|N|P|N|||600|N
41666|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1441756800|0|0|0|0|0|5635|12655|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV780PE|0|2|0|0||E|N|N|N|P|N|||9145|N
41667|25358|OPTSTK|PGEL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|5|2535|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||535|N
41668|25358|OPTSTK|PGEL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|15880|27430|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||21655|N
41669|25358|OPTSTK|PGEL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|710|4710|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||2710|N
41670|25358|OPTSTK|PGEL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|12845|22025|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||17435|N
41671|25358|OPTSTK|PGEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|5|3780|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||1780|N
41672|25358|OPTSTK|PGEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444521600|0|0|0|0|0|17340|27530|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||22435|N
41673|2664|OPTSTK|PIDILITIND|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|500|500|5|1.017714E+09|1.500100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PIDILITIND25OCT2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
41674|21690|OPTSTK|DIXON|XX||1446129000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|345020|572990|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT11500CE|0|2|0|0||E|N|N|N|P|N|||459005|N
41675|2664|OPTSTK|PIDILITIND|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|500|500|5|1.017714E+09|1.500100E+04|0|1444521600|0|0|0|0|0|65775|76385|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT2240PE|0|0|2|0||E|N|N|N|P|N|||71080|N
41676|11536|OPTSTK|TCS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|130115|153345|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||141730|N
41677|21690|OPTSTK|DIXON|XX||1446129000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIXON25OCT11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41678|11536|OPTSTK|TCS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41679|11536|OPTSTK|TCS|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|56210|79440|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||67825|N
41680|11536|OPTSTK|TCS|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
41681|2664|OPTSTK|PIDILITIND|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PIDILITIND25NOV2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
41682|2664|OPTSTK|PIDILITIND|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444521600|0|0|0|0|0|64720|75330|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV2240PE|0|0|2|0||E|N|N|N|P|N|||70025|N
41683|11536|OPTSTK|TCS|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|130870|154100|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||142485|N
41684|20302|OPTSTK|PRESTIGE|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||20|N
41685|20302|OPTSTK|PRESTIGE|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|21405|46595|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||34000|N
41686|11536|OPTSTK|TCS|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TCS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41687|13538|OPTSTK|TECHM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1441756800|0|0|0|0|0|66095|79655|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV720CE|0|2|0|0||E|N|N|N|P|N|||72875|N
41688|13538|OPTSTK|TECHM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TECHM25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41689|20302|OPTSTK|PRESTIGE|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PRESTIGE25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41690|20302|OPTSTK|PRESTIGE|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|47290|72610|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||59950|N
41691|8479|OPTSTK|TVSMOTOR|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4700CE|2|0|0|0||E|N|N|N|P|N|||5|N
41692|8479|OPTSTK|TVSMOTOR|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441756800|0|0|0|0|0|86380|122000|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4700PE|2|0|0|0||E|N|N|N|P|N|||104190|N
41693|20302|OPTSTK|PRESTIGE|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|5|3580|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||1580|N
41694|20302|OPTSTK|PRESTIGE|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|23595|45585|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||34590|N
41695|20302|OPTSTK|PRESTIGE|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|5|2250|0|0|0|1445445315|1448496000|1448548200|15|1|            |PRESTIGE25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||250|N
41696|20302|OPTSTK|PRESTIGE|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|46790|71430|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||59110|N
41697|20302|OPTSTK|PRESTIGE|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|5|3525|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1525|N
41698|20302|OPTSTK|PRESTIGE|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444521600|0|0|0|0|0|47615|70455|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||59035|N
41699|11287|OPTSTK|UPL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|26600|33660|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||30130|N
41700|11287|OPTSTK|UPL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UPL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
41701|11287|OPTSTK|UPL|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|13620|20680|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||17150|N
41702|11287|OPTSTK|UPL|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UPL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
41703|11287|OPTSTK|UPL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|14860|21910|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||18385|N
41704|11287|OPTSTK|UPL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |UPL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41705|2963|OPTSTK|SAIL|XX||1446129000|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SAIL25OCT196CE|0|2|0|0||E|N|N|N|P|N|||5|N
41706|2963|OPTSTK|SAIL|XX||1446129000|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444521600|0|0|0|0|0|4590|8590|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT196PE|0|2|0|0||E|N|N|N|P|N|||6590|N
41707|2963|OPTSTK|SAIL|XX||1448548200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SAIL25NOV196CE|0|2|0|0||E|N|N|N|P|N|||5|N
41708|2963|OPTSTK|SAIL|XX||1448548200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444521600|0|0|0|0|0|4500|8500|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV196PE|0|2|0|0||E|N|N|N|P|N|||6500|N
41709|4684|OPTSTK|SONACOMS|XX||1446129000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SONACOMS25OCT565CE|0|2|0|0||E|N|N|N|P|N|||5|N
41710|4684|OPTSTK|SONACOMS|XX||1446129000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444521600|0|0|0|0|0|7340|13280|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT565PE|0|2|0|0||E|N|N|N|P|N|||10310|N
41711|4684|OPTSTK|SONACOMS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SONACOMS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41712|4684|OPTSTK|SONACOMS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444521600|0|0|0|0|0|14830|20770|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||17800|N
41713|4684|OPTSTK|SONACOMS|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444521600|0|0|0|0|0|5|2180|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV565CE|0|2|0|0||E|N|N|N|P|N|||180|N
41714|4684|OPTSTK|SONACOMS|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444521600|0|0|0|0|0|7465|12985|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV565PE|0|2|0|0||E|N|N|N|P|N|||10225|N
41715|4684|OPTSTK|SONACOMS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444521600|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||15|N
41716|14592|OPTSTK|FORTIS|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1439337600|0|0|0|0|0|5|2290|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||290|N
41717|14592|OPTSTK|FORTIS|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1439337600|0|0|0|0|0|525|10165|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5345|N
41718|4684|OPTSTK|SONACOMS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444521600|0|0|0|0|0|14560|20460|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||17510|N
41719|18921|OPTSTK|VBL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441756800|0|0|0|0|0|9945|15415|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||12680|N
41720|18921|OPTSTK|VBL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VBL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
41721|4684|OPTSTK|SONACOMS|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444521600|0|0|0|0|0|5|2900|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC550CE|0|2|0|0||E|N|N|N|P|N|||900|N
41722|4684|OPTSTK|SONACOMS|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444521600|0|0|0|0|0|6770|11490|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC550PE|0|2|0|0||E|N|N|N|P|N|||9130|N
41723|3411|OPTSTK|TATAELXSI|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATAELXSI25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41724|3787|OPTSTK|WIPRO|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441756800|0|0|0|0|0|5400|9400|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||7400|N
41725|3787|OPTSTK|WIPRO|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |WIPRO25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41726|26009|OPTIDX|BANKNIFTY|XX||1448548200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441843200|0|0|0|0|0|5|2080|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69200CE|0|0|0|0||E|N|N|N|C|N|||80|N
41727|3411|OPTSTK|TATAELXSI|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|229300|289120|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||259210|N
41728|26009|OPTIDX|BANKNIFTY|XX||1448548200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441843200|0|0|0|0|0|918745|1231615|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69200PE|0|0|0|0||E|N|N|N|C|N|||1075180|N
41729|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|5|3485|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15050CE|0|0|0|0||E|N|N|N|C|N|||1485|N
41730|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|130300|218010|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15050PE|0|0|0|0||E|N|N|N|C|N|||174155|N
41731|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|5|3400|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15075CE|0|0|0|0||E|N|N|N|C|N|||1400|N
41732|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|132605|220495|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15075PE|0|0|0|0||E|N|N|N|C|N|||176550|N
41733|3411|OPTSTK|TATAELXSI|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41734|3411|OPTSTK|TATAELXSI|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|225545|285355|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||255450|N
41735|3411|OPTSTK|TATAELXSI|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|5|2950|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||950|N
41736|3411|OPTSTK|TATAELXSI|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444521600|0|0|0|0|0|163455|221455|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||192455|N
41737|3499|OPTSTK|TATASTEEL|XX||1446129000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATASTEEL25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41738|3499|OPTSTK|TATASTEEL|XX||1446129000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444521600|0|0|0|0|0|3525|7525|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||5525|N
41739|21614|OPTSTK|ABCAPITAL|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ABCAPITAL25OCT365CE|2|0|0|0||E|N|N|N|P|N|||5|N
41740|21614|OPTSTK|ABCAPITAL|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|3920|7920|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT365PE|2|0|0|0||E|N|N|N|P|N|||5920|N
41741|21614|OPTSTK|ABCAPITAL|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ABCAPITAL25OCT410CE|2|0|0|0||E|N|N|N|P|N|||5|N
41742|21614|OPTSTK|ABCAPITAL|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|8415|12415|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT410PE|2|0|0|0||E|N|N|N|P|N|||10415|N
41743|3499|OPTSTK|TATASTEEL|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATASTEEL25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41744|3499|OPTSTK|TATASTEEL|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444521600|0|0|0|0|0|3425|7425|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5425|N
41745|10217|OPTSTK|ADANIENSOL|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1441843200|0|0|0|0|0|5|2225|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1020CE|2|0|0|0||E|N|N|N|P|N|||225|N
41746|10217|OPTSTK|ADANIENSOL|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1441843200|0|0|0|0|0|1990|15640|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1020PE|2|0|0|0||E|N|N|N|P|N|||8815|N
41747|3499|OPTSTK|TATASTEEL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |TATASTEEL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||5|N
41748|3499|OPTSTK|TATASTEEL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444521600|0|0|0|0|0|7490|11490|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||9490|N
41749|25|OPTSTK|ADANIENT|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1441843200|0|0|0|0|0|5|2205|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||205|N
41750|1232|OPTSTK|GRASIM|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|78260|101060|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||89660|N
41751|1232|OPTSTK|GRASIM|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GRASIM25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41752|25|OPTSTK|ADANIENT|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1441843200|0|0|0|0|0|84160|122310|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||103235|N
41753|20293|OPTSTK|TATATECH|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TATATECH25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
41754|20293|OPTSTK|TATATECH|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1444521600|0|0|0|0|0|21540|28050|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT930PE|0|2|0|0||E|N|N|N|P|N|||24795|N
41755|15083|OPTSTK|ADANIPORTS|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41756|15083|OPTSTK|ADANIPORTS|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441843200|0|0|0|0|0|40090|58000|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||49045|N
41757|20293|OPTSTK|TATATECH|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TATATECH25NOV930CE|0|2|0|0||E|N|N|N|P|N|||5|N
41758|20293|OPTSTK|TATATECH|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444521600|0|0|0|0|0|21105|27615|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV930PE|0|2|0|0||E|N|N|N|P|N|||24360|N
41759|11536|OPTSTK|TCS|XX||1446129000|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT3780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41760|11536|OPTSTK|TCS|XX||1446129000|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|64375|87605|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT3780PE|0|2|0|0||E|N|N|N|P|N|||75990|N
41761|11536|OPTSTK|TCS|XX||1446129000|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41762|11536|OPTSTK|TCS|XX||1446129000|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|138275|161505|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4520PE|0|2|0|0||E|N|N|N|P|N|||149890|N
41763|11536|OPTSTK|TCS|XX||1448548200|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2020|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3780CE|0|2|0|0||E|N|N|N|P|N|||20|N
41764|11536|OPTSTK|TCS|XX||1448548200|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|62635|85815|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3780PE|0|2|0|0||E|N|N|N|P|N|||74225|N
41765|11536|OPTSTK|TCS|XX||1448548200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TCS25NOV4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41766|11536|OPTSTK|TCS|XX||1448548200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|136150|159380|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4520PE|0|2|0|0||E|N|N|N|P|N|||147765|N
41767|11536|OPTSTK|TCS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|5|2290|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||290|N
41768|11536|OPTSTK|TCS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444521600|0|0|0|0|0|62945|85615|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||74280|N
41769|13538|OPTSTK|TECHM|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TECHM25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41770|13538|OPTSTK|TECHM|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|68495|82055|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||75275|N
41771|13538|OPTSTK|TECHM|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TECHM25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41772|13538|OPTSTK|TECHM|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|67460|81020|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||74240|N
41773|13538|OPTSTK|TECHM|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|5|2100|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||100|N
41774|13538|OPTSTK|TECHM|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444521600|0|0|0|0|0|42670|56020|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||49345|N
41775|14154|OPTSTK|UNOMINDA|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444521600|0|0|0|0|0|46915|63185|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT680CE|0|2|0|0||E|N|N|N|P|N|||55050|N
41776|14154|OPTSTK|UNOMINDA|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNOMINDA25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41777|14154|OPTSTK|UNOMINDA|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444521600|0|0|0|0|0|28940|45210|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT860CE|0|2|0|0||E|N|N|N|P|N|||37075|N
41778|14154|OPTSTK|UNOMINDA|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |UNOMINDA25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
41779|212|OPTSTK|ASHOKLEY|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ASHOKLEY25NOV200CE|0|0|2|0||E|N|N|N|P|N|||5|N
41780|212|OPTSTK|ASHOKLEY|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|4300|8300|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV200PE|0|0|2|0||E|N|N|N|P|N|||6300|N
41781|14154|OPTSTK|UNOMINDA|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444521600|0|0|0|0|0|47235|63505|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV680CE|0|2|0|0||E|N|N|N|P|N|||55370|N
41782|14154|OPTSTK|UNOMINDA|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |UNOMINDA25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41783|14154|OPTSTK|UNOMINDA|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444521600|0|0|0|0|0|29375|45605|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV860CE|0|2|0|0||E|N|N|N|P|N|||37490|N
41784|14154|OPTSTK|UNOMINDA|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444521600|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV860PE|0|2|0|0||E|N|N|N|P|N|||15|N
41785|14154|OPTSTK|UNOMINDA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444521600|0|0|0|0|0|24695|40265|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||32480|N
41786|14154|OPTSTK|UNOMINDA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444521600|0|0|0|0|0|5|2430|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||430|N
41787|14418|OPTSTK|ASTRAL|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|5|2015|0|0|0|1445445315|1448496000|1448548200|15|1|            |ASTRAL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
41788|14418|OPTSTK|ASTRAL|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|42520|57510|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||50015|N
41789|18921|OPTSTK|VBL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VBL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41790|18921|OPTSTK|VBL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444521600|0|0|0|0|0|17545|23015|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||20280|N
41791|18921|OPTSTK|VBL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |VBL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41792|18921|OPTSTK|VBL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444521600|0|0|0|0|0|17240|22710|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||19975|N
41793|3063|OPTSTK|VEDL|XX||1446129000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VEDL25OCT615CE|0|2|0|0||E|N|N|N|P|N|||5|N
41794|3063|OPTSTK|VEDL|XX||1446129000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|11240|16820|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT615PE|0|2|0|0||E|N|N|N|P|N|||14030|N
41795|3063|OPTSTK|VEDL|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VEDL25OCT690CE|0|2|0|0||E|N|N|N|P|N|||5|N
41796|3063|OPTSTK|VEDL|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|18730|24310|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT690PE|0|2|0|0||E|N|N|N|P|N|||21520|N
41797|3063|OPTSTK|VEDL|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5|2035|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV615CE|0|2|0|0||E|N|N|N|P|N|||35|N
41798|3063|OPTSTK|VEDL|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|11035|16515|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV615PE|0|2|0|0||E|N|N|N|P|N|||13775|N
41799|3063|OPTSTK|VEDL|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |VEDL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
41800|3063|OPTSTK|VEDL|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|18415|23985|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||21200|N
41801|3063|OPTSTK|VEDL|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|5|2185|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC630CE|0|2|0|0||E|N|N|N|P|N|||185|N
41802|3063|OPTSTK|VEDL|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444521600|0|0|0|0|0|12425|17675|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC630PE|0|2|0|0||E|N|N|N|P|N|||15050|N
41803|3718|OPTSTK|VOLTAS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |VOLTAS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41804|3718|OPTSTK|VOLTAS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1444521600|0|0|0|0|0|46730|63790|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||55260|N
41805|3718|OPTSTK|VOLTAS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1444521600|0|0|0|0|0|5|2025|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||25|N
41806|3718|OPTSTK|VOLTAS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1444521600|0|0|0|0|0|45840|62840|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||54340|N
41807|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|5|2130|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||130|N
41808|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|217380|303800|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||260590|N
41809|3718|OPTSTK|VOLTAS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1444521600|0|0|0|0|0|5|2770|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||770|N
41810|3718|OPTSTK|VOLTAS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1444521600|0|0|0|0|0|34185|49955|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||42070|N
41811|317|OPTSTK|BAJFINANCE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441843200|0|0|0|0|0|5|2110|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1320CE|0|0|0|0||E|N|N|N|P|N|||110|N
41812|317|OPTSTK|BAJFINANCE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441843200|0|0|0|0|0|18035|28405|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1320PE|0|0|0|0||E|N|N|N|P|N|||23220|N
41813|3787|OPTSTK|WIPRO|XX||1446129000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |WIPRO25OCT322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41814|3787|OPTSTK|WIPRO|XX||1446129000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444521600|0|0|0|0|0|6085|10085|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT322.5PE|0|2|0|0||E|N|N|N|P|N|||8085|N
41815|3787|OPTSTK|WIPRO|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |WIPRO25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41816|3787|OPTSTK|WIPRO|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444521600|0|0|0|0|0|5935|9935|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||7935|N
41817|3787|OPTSTK|WIPRO|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444521600|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |WIPRO25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5|N
41818|3787|OPTSTK|WIPRO|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444521600|0|0|0|0|0|10440|14440|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC370PE|0|2|0|0||E|N|N|N|P|N|||12440|N
41819|26009|OPTIDX|BANKNIFTY|XX||1446129000|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
41820|26009|OPTIDX|BANKNIFTY|XX||1446129000|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|1160815|1473935|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71300PE|0|0|0|0||E|N|N|N|C|N|||1317375|N
41821|26009|OPTIDX|BANKNIFTY|XX||1446129000|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
41822|26009|OPTIDX|BANKNIFTY|XX||1446129000|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|1170800|1483920|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71400PE|0|0|0|0||E|N|N|N|C|N|||1327360|N
41823|422|OPTSTK|BHARATFORG|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BHARATFORG25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41824|422|OPTSTK|BHARATFORG|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|25650|40400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||33025|N
41825|26009|OPTIDX|BANKNIFTY|XX||1446129000|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41826|26009|OPTIDX|BANKNIFTY|XX||1446129000|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|1190775|1503895|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71600PE|0|0|0|0||E|N|N|N|C|N|||1347335|N
41827|422|OPTSTK|BHARATFORG|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BHARATFORG25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
41828|422|OPTSTK|BHARATFORG|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|43625|58375|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||51000|N
41829|422|OPTSTK|BHARATFORG|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BHARATFORG25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41830|422|OPTSTK|BHARATFORG|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|47620|62370|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||54995|N
41831|422|OPTSTK|BHARATFORG|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2215|0|0|0|1445445315|1448496000|1448548200|15|1|            |BHARATFORG25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||215|N
41832|422|OPTSTK|BHARATFORG|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|23410|37610|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||30510|N
41833|422|OPTSTK|BHARATFORG|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2040|0|0|0|1445445315|1448496000|1448548200|15|1|            |BHARATFORG25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||40|N
41834|422|OPTSTK|BHARATFORG|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|34945|49575|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||42260|N
41835|26009|OPTIDX|BANKNIFTY|XX||1446129000|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKNIFTY25OCT79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
41836|26009|OPTIDX|BANKNIFTY|XX||1446129000|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|1929810|2242930|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT79000PE|0|0|0|0||E|N|N|N|C|N|||2086370|N
41837|526|OPTSTK|BPCL|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BPCL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
41838|526|OPTSTK|BPCL|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|11170|15170|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||13170|N
41839|526|OPTSTK|BPCL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|5|2055|0|0|0|1445445315|1448496000|1448548200|15|1|            |BPCL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||55|N
41840|526|OPTSTK|BPCL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|5040|9040|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||7040|N
41841|547|OPTSTK|BRITANNIA|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BRITANNIA25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41842|547|OPTSTK|BRITANNIA|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441843200|0|0|0|0|0|223825|271845|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||247835|N
41843|26009|OPTIDX|BANKNIFTY|XX||1448548200|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71300CE|0|0|0|0||E|N|N|N|C|N|||10|N
41844|26009|OPTIDX|BANKNIFTY|XX||1448548200|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|1127305|1440395|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71300PE|0|0|0|0||E|N|N|N|C|N|||1283850|N
41845|26009|OPTIDX|BANKNIFTY|XX||1448548200|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1445445315|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71400CE|0|0|0|0||E|N|N|N|C|N|||10|N
41846|26009|OPTIDX|BANKNIFTY|XX||1448548200|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|1137245|1450335|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71400PE|0|0|0|0||E|N|N|N|C|N|||1293790|N
41847|26009|OPTIDX|BANKNIFTY|XX||1448548200|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71600CE|0|0|0|0||E|N|N|N|C|N|||10|N
41848|26009|OPTIDX|BANKNIFTY|XX||1448548200|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|1157110|1470230|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71600PE|0|0|0|0||E|N|N|N|C|N|||1313670|N
41849|26009|OPTIDX|BANKNIFTY|XX||1448548200|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BANKNIFTY25NOV79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
41850|26009|OPTIDX|BANKNIFTY|XX||1448548200|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|1892655|2205775|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV79000PE|0|0|0|0||E|N|N|N|C|N|||2049215|N
41851|26009|OPTIDX|BANKNIFTY|XX||1451572200|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|2810|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71300CE|0|0|0|0||E|N|N|N|C|N|||810|N
41852|26009|OPTIDX|BANKNIFTY|XX||1451572200|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|1087600|1398900|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71300PE|0|0|0|0||E|N|N|N|C|N|||1243250|N
41853|21174|OPTSTK|CDSL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|5|2555|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||555|N
41854|21174|OPTSTK|CDSL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|32450|54250|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||43350|N
41855|26009|OPTIDX|BANKNIFTY|XX||1451572200|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|2765|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71400CE|0|0|0|0||E|N|N|N|C|N|||765|N
41856|26009|OPTIDX|BANKNIFTY|XX||1451572200|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|1097385|1408785|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71400PE|0|0|0|0||E|N|N|N|C|N|||1253085|N
41857|694|OPTSTK|CIPLA|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1441843200|0|0|0|0|0|51200|64900|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||58050|N
41858|694|OPTSTK|CIPLA|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CIPLA25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
41859|26009|OPTIDX|BANKNIFTY|XX||1451572200|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|2680|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71600CE|0|0|0|0||E|N|N|N|C|N|||680|N
41860|26009|OPTIDX|BANKNIFTY|XX||1451572200|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|1116975|1428555|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71600PE|0|0|0|0||E|N|N|N|C|N|||1272765|N
41861|1901|OPTSTK|CUMMINSIND|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41862|1901|OPTSTK|CUMMINSIND|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|126695|170595|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||148645|N
41863|1901|OPTSTK|CUMMINSIND|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|5|2725|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||725|N
41864|1901|OPTSTK|CUMMINSIND|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|66110|108170|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||87140|N
41865|26009|OPTIDX|BANKNIFTY|XX||1451572200|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |BANKNIFTY25DEC79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
41866|26009|OPTIDX|BANKNIFTY|XX||1451572200|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|1846790|2159910|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC79000PE|0|0|0|0||E|N|N|N|C|N|||2003350|N
41867|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|5|125705|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500CE|0|0|0|0||E|N|N|N|C|N|||29355|N
41868|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1444780800|0|0|0|0|0|1392840|2069500|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500PE|0|0|0|0||E|N|N|N|C|N|||1731170|N
41869|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|1060|9260|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15325CE|0|0|0|0||E|N|N|N|C|N|||5160|N
41870|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|154650|237880|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15325PE|0|0|0|0||E|N|N|N|C|N|||196265|N
41871|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|1000|8960|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15350CE|0|0|0|0||E|N|N|N|C|N|||4980|N
41872|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|156815|240295|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15350PE|0|0|0|0||E|N|N|N|C|N|||198555|N
41873|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|940|8660|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15375CE|0|0|0|0||E|N|N|N|C|N|||4800|N
41874|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|158985|242705|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15375PE|0|0|0|0||E|N|N|N|C|N|||200845|N
41875|910|OPTSTK|EICHERMOT|XX||1446129000|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |EICHERMOT25OCT8350CE|0|2|0|0||E|N|N|N|P|N|||5|N
41876|910|OPTSTK|EICHERMOT|XX||1446129000|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|101830|163290|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8350PE|0|2|0|0||E|N|N|N|P|N|||132560|N
41877|910|OPTSTK|EICHERMOT|XX||1446129000|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |EICHERMOT25OCT8450CE|0|2|0|0||E|N|N|N|P|N|||5|N
41878|910|OPTSTK|EICHERMOT|XX||1446129000|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|111820|173280|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8450PE|0|2|0|0||E|N|N|N|P|N|||142550|N
41879|910|OPTSTK|EICHERMOT|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |EICHERMOT25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41880|910|OPTSTK|EICHERMOT|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|176735|238195|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||207465|N
41881|910|OPTSTK|EICHERMOT|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |EICHERMOT25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41882|910|OPTSTK|EICHERMOT|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|186720|248180|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||217450|N
41883|910|OPTSTK|EICHERMOT|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|5|2835|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||835|N
41884|910|OPTSTK|EICHERMOT|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|94845|154155|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||124500|N
41885|910|OPTSTK|EICHERMOT|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||25|N
41886|910|OPTSTK|EICHERMOT|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|182465|243835|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||213150|N
41887|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|5|2110|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17600CE|0|0|0|0||E|N|N|N|C|N|||110|N
41888|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444780800|0|0|0|0|0|370435|461615|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17600PE|0|0|0|0||E|N|N|N|C|N|||416025|N
41889|26000|OPTIDX|NIFTY|XX||1446733800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446681600|1446733800|15|1|            |NIFTY25N0430500CE|0|0|0|0||E|N|N|N|C|N|||5|N
41890|26000|OPTIDX|NIFTY|XX||1446733800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|397230|519220|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430500PE|0|0|0|0||E|N|N|N|C|N|||458225|N
41891|26000|OPTIDX|NIFTY|XX||1446733800|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446681600|1446733800|15|1|            |NIFTY25N0430550CE|0|0|0|0||E|N|N|N|C|N|||5|N
41892|26000|OPTIDX|NIFTY|XX||1446733800|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|402220|524210|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430550PE|0|0|0|0||E|N|N|N|C|N|||463215|N
41893|26000|OPTIDX|NIFTY|XX||1447338600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1130500CE|0|0|0|0||E|N|N|N|C|N|||5|N
41894|26000|OPTIDX|NIFTY|XX||1447338600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|393755|515745|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130500PE|0|0|0|0||E|N|N|N|C|N|||454750|N
41895|676|OPTSTK|EXIDEIND|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |EXIDEIND25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
41896|676|OPTSTK|EXIDEIND|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1441843200|0|0|0|0|0|12605|16975|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV550PE|0|2|0|0||E|N|N|N|P|N|||14790|N
41897|26000|OPTIDX|NIFTY|XX||1447338600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1447286400|1447338600|15|1|            |NIFTY25N1130550CE|0|0|0|0||E|N|N|N|C|N|||5|N
41898|26000|OPTIDX|NIFTY|XX||1447338600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|398735|520725|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130550PE|0|0|0|0||E|N|N|N|C|N|||459730|N
41899|26000|OPTIDX|NIFTY|XX||1451572200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|2640|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30500CE|0|0|0|0||E|N|N|N|C|N|||640|N
41900|26000|OPTIDX|NIFTY|XX||1451572200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|369965|490615|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30500PE|0|0|0|0||E|N|N|N|C|N|||430290|N
41901|26000|OPTIDX|NIFTY|XX||1451572200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|5|2600|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30550CE|0|0|0|0||E|N|N|N|C|N|||600|N
41902|26000|OPTIDX|NIFTY|XX||1451572200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444780800|0|0|0|0|0|374825|495555|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30550PE|0|0|0|0||E|N|N|N|C|N|||435190|N
41903|21614|OPTSTK|ABCAPITAL|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444780800|0|0|0|0|0|11560|15560|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT170CE|2|0|0|0||E|N|N|N|P|N|||13560|N
41904|21614|OPTSTK|ABCAPITAL|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ABCAPITAL25OCT170PE|2|0|0|0||E|N|N|N|P|N|||5|N
41905|10099|OPTSTK|GODREJCP|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441843200|0|0|0|0|0|22460|33070|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT860CE|0|2|0|0||E|N|N|N|P|N|||27765|N
41906|10099|OPTSTK|GODREJCP|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |GODREJCP25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
41907|21614|OPTSTK|ABCAPITAL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444780800|0|0|0|0|0|11640|15640|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV170CE|2|0|0|0||E|N|N|N|P|N|||13640|N
41908|21614|OPTSTK|ABCAPITAL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ABCAPITAL25NOV170PE|2|0|0|0||E|N|N|N|P|N|||5|N
41909|324|OPTSTK|ANGELONE|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444780800|0|0|0|0|0|5|2060|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||60|N
41910|324|OPTSTK|ANGELONE|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444780800|0|0|0|0|0|33310|76090|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||54700|N
41911|324|OPTSTK|ANGELONE|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444780800|0|0|0|0|0|5|6400|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||3145|N
41912|324|OPTSTK|ANGELONE|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444780800|0|0|0|0|0|38040|74670|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||56355|N
41913|4244|OPTSTK|HDFCAMC|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HDFCAMC25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41914|4244|OPTSTK|HDFCAMC|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441843200|0|0|0|0|0|215880|278780|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||247330|N
41915|324|OPTSTK|ANGELONE|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444780800|0|0|0|0|0|340|4340|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||2340|N
41916|324|OPTSTK|ANGELONE|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444780800|0|0|0|0|0|88515|127735|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||108125|N
41917|14418|OPTSTK|ASTRAL|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ASTRAL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
41918|14418|OPTSTK|ASTRAL|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1444780800|0|0|0|0|0|51400|66430|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||58915|N
41919|14418|OPTSTK|ASTRAL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ASTRAL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
41920|14418|OPTSTK|ASTRAL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444780800|0|0|0|0|0|50450|65470|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||57960|N
41921|275|OPTSTK|AUROPHARMA|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41922|275|OPTSTK|AUROPHARMA|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1444780800|0|0|0|0|0|33970|45760|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||39865|N
41923|275|OPTSTK|AUROPHARMA|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
41924|275|OPTSTK|AUROPHARMA|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444780800|0|0|0|0|0|33290|45050|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||39170|N
41925|2263|OPTSTK|BANDHANBNK|XX||1446129000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANDHANBNK25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41926|2263|OPTSTK|BANDHANBNK|XX||1446129000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|3525|7525|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||5525|N
41927|2263|OPTSTK|BANDHANBNK|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANDHANBNK25OCT245CE|0|2|0|0||E|N|N|N|P|N|||5|N
41928|2263|OPTSTK|BANDHANBNK|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|5770|9770|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT245PE|0|2|0|0||E|N|N|N|P|N|||7770|N
41929|2263|OPTSTK|BANDHANBNK|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
41930|2263|OPTSTK|BANDHANBNK|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|3435|7435|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5435|N
41931|2263|OPTSTK|BANDHANBNK|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |BANDHANBNK25NOV245CE|0|2|0|0||E|N|N|N|P|N|||5|N
41932|2263|OPTSTK|BANDHANBNK|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|5660|9660|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV245PE|0|2|0|0||E|N|N|N|P|N|||7660|N
41933|2263|OPTSTK|BANDHANBNK|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|5|2165|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||165|N
41934|2263|OPTSTK|BANDHANBNK|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444780800|0|0|0|0|0|2710|6710|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||4710|N
41935|4745|OPTSTK|BANKINDIA|XX||1446129000|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BANKINDIA25OCT163CE|0|2|0|0||E|N|N|N|P|N|||5|N
41936|4745|OPTSTK|BANKINDIA|XX||1446129000|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444780800|0|0|0|0|0|1305|5305|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT163PE|0|2|0|0||E|N|N|N|P|N|||3305|N
41937|4745|OPTSTK|BANKINDIA|XX||1448548200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444780800|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV163CE|0|2|0|0||E|N|N|N|P|N|||30|N
41938|4745|OPTSTK|BANKINDIA|XX||1448548200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444780800|0|0|0|0|0|1255|5255|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV163PE|0|2|0|0||E|N|N|N|P|N|||3255|N
41939|8311|OPTSTK|BLUESTARCO|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41940|8311|OPTSTK|BLUESTARCO|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1444780800|0|0|0|0|0|69545|95465|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||82505|N
41941|8311|OPTSTK|BLUESTARCO|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444780800|0|0|0|0|0|5|2045|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||45|N
41942|8311|OPTSTK|BLUESTARCO|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444780800|0|0|0|0|0|68340|94120|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||81230|N
41943|19585|OPTSTK|BSE|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|5|2055|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3150CE|0|0|2|0||E|N|N|N|P|N|||55|N
41944|19585|OPTSTK|BSE|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|40715|89755|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3150PE|0|0|2|0||E|N|N|N|P|N|||65235|N
41945|19585|OPTSTK|BSE|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3300CE|0|0|2|0||E|N|N|N|P|N|||15|N
41946|19585|OPTSTK|BSE|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|55505|104835|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3300PE|0|0|2|0||E|N|N|N|P|N|||80170|N
41947|19585|OPTSTK|BSE|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|5|7080|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3150CE|0|0|2|0||E|N|N|N|P|N|||3450|N
41948|19585|OPTSTK|BSE|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|46075|88225|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3150PE|0|0|2|0||E|N|N|N|P|N|||67150|N
41949|19585|OPTSTK|BSE|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|5|4615|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3300CE|0|0|2|0||E|N|N|N|P|N|||2160|N
41950|19585|OPTSTK|BSE|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|58520|103010|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3300PE|0|0|2|0||E|N|N|N|P|N|||80765|N
41951|19585|OPTSTK|BSE|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|1995|12115|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3300CE|0|0|2|0||E|N|N|N|P|N|||7055|N
41952|19585|OPTSTK|BSE|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444780800|0|0|0|0|0|64100|103390|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3300PE|0|0|2|0||E|N|N|N|P|N|||83745|N
41953|342|OPTSTK|CAMS|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CAMS25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41954|342|OPTSTK|CAMS|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|160960|211940|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||186450|N
41955|342|OPTSTK|CAMS|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|5|2030|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||30|N
41956|342|OPTSTK|CAMS|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|158355|209235|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||183795|N
41957|342|OPTSTK|CAMS|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|435|4725|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||2580|N
41958|342|OPTSTK|CAMS|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444780800|0|0|0|0|0|100400|147090|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||123745|N
41959|21174|OPTSTK|CDSL|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CDSL25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
41960|21174|OPTSTK|CDSL|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|34175|57335|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||45755|N
41961|21174|OPTSTK|CDSL|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CDSL25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41962|21174|OPTSTK|CDSL|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|60140|83300|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||71720|N
41963|21174|OPTSTK|CDSL|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|5|2475|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||475|N
41964|21174|OPTSTK|CDSL|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|34270|56250|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||45260|N
41965|21174|OPTSTK|CDSL|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|5|2055|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||55|N
41966|21174|OPTSTK|CDSL|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444780800|0|0|0|0|0|59180|82180|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||70680|N
41967|694|OPTSTK|CIPLA|XX||1446129000|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CIPLA25OCT1890CE|0|2|0|0||E|N|N|N|P|N|||5|N
41968|694|OPTSTK|CIPLA|XX||1446129000|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|17995|31695|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1890PE|0|2|0|0||E|N|N|N|P|N|||24845|N
41969|694|OPTSTK|CIPLA|XX||1446129000|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CIPLA25OCT1910CE|0|2|0|0||E|N|N|N|P|N|||5|N
41970|694|OPTSTK|CIPLA|XX||1446129000|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|19995|33695|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1910PE|0|2|0|0||E|N|N|N|P|N|||26845|N
41971|694|OPTSTK|CIPLA|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CIPLA25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
41972|694|OPTSTK|CIPLA|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|54945|68645|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||61795|N
41973|694|OPTSTK|CIPLA|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |CIPLA25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41974|694|OPTSTK|CIPLA|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|56945|70645|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||63795|N
41975|694|OPTSTK|CIPLA|XX||1448548200|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2320|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1890CE|0|2|0|0||E|N|N|N|P|N|||320|N
41976|694|OPTSTK|CIPLA|XX||1448548200|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|17805|30745|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1890PE|0|2|0|0||E|N|N|N|P|N|||24275|N
41977|694|OPTSTK|CIPLA|XX||1448548200|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2235|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1910CE|0|2|0|0||E|N|N|N|P|N|||235|N
41978|694|OPTSTK|CIPLA|XX||1448548200|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|19625|32735|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1910PE|0|2|0|0||E|N|N|N|P|N|||26180|N
41979|694|OPTSTK|CIPLA|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |CIPLA25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
41980|694|OPTSTK|CIPLA|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|53885|67585|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||60735|N
41981|694|OPTSTK|CIPLA|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |CIPLA25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41982|694|OPTSTK|CIPLA|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|55870|69570|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||62720|N
41983|694|OPTSTK|CIPLA|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|3265|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||1265|N
41984|694|OPTSTK|CIPLA|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|19190|31030|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||25110|N
41985|694|OPTSTK|CIPLA|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|5|2025|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||25|N
41986|694|OPTSTK|CIPLA|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1444780800|0|0|0|0|0|54595|68245|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||61420|N
41987|10940|OPTSTK|DIVISLAB|XX||1446129000|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT8050CE|0|2|0|0||E|N|N|N|P|N|||5|N
41988|10940|OPTSTK|DIVISLAB|XX||1446129000|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|110385|176715|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8050PE|0|2|0|0||E|N|N|N|P|N|||143550|N
41989|10940|OPTSTK|DIVISLAB|XX||1446129000|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT8150CE|0|2|0|0||E|N|N|N|P|N|||5|N
41990|10940|OPTSTK|DIVISLAB|XX||1446129000|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|120375|186705|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8150PE|0|2|0|0||E|N|N|N|P|N|||153540|N
41991|10940|OPTSTK|DIVISLAB|XX||1446129000|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT8250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41992|10940|OPTSTK|DIVISLAB|XX||1446129000|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|130360|196690|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8250PE|0|2|0|0||E|N|N|N|P|N|||163525|N
41993|10940|OPTSTK|DIVISLAB|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41994|10940|OPTSTK|DIVISLAB|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|195275|261605|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||228440|N
41995|10940|OPTSTK|DIVISLAB|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41996|10940|OPTSTK|DIVISLAB|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|205260|271590|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||238425|N
41997|10940|OPTSTK|DIVISLAB|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41998|10940|OPTSTK|DIVISLAB|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|215250|281580|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||248415|N
41999|10940|OPTSTK|DIVISLAB|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIVISLAB25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42000|10940|OPTSTK|DIVISLAB|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|225235|291565|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||258400|N
42001|10940|OPTSTK|DIVISLAB|XX||1448548200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2790|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8050CE|0|2|0|0||E|N|N|N|P|N|||790|N
42002|10940|OPTSTK|DIVISLAB|XX||1448548200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|108420|172680|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8050PE|0|2|0|0||E|N|N|N|P|N|||140550|N
42003|1624|OPTSTK|IOC|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|4400|8400|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||6400|N
42004|1624|OPTSTK|IOC|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
42005|10940|OPTSTK|DIVISLAB|XX||1448548200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2575|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8150CE|0|2|0|0||E|N|N|N|P|N|||575|N
42006|10940|OPTSTK|DIVISLAB|XX||1448548200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|117890|182660|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8150PE|0|2|0|0||E|N|N|N|P|N|||150275|N
42007|1624|OPTSTK|IOC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|3400|7400|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||5400|N
42008|1624|OPTSTK|IOC|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42009|10940|OPTSTK|DIVISLAB|XX||1448548200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2415|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8250CE|0|2|0|0||E|N|N|N|P|N|||415|N
42010|10940|OPTSTK|DIVISLAB|XX||1448548200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|127470|192640|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8250PE|0|2|0|0||E|N|N|N|P|N|||160055|N
42011|1624|OPTSTK|IOC|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2400|6400|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||4400|N
42012|1624|OPTSTK|IOC|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
42013|1624|OPTSTK|IOC|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1900|5900|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||3900|N
42014|1624|OPTSTK|IOC|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
42015|1624|OPTSTK|IOC|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1405|5405|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||3405|N
42016|1624|OPTSTK|IOC|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42017|1624|OPTSTK|IOC|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|920|4920|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT125CE|0|2|0|0||E|N|N|N|P|N|||2920|N
42018|1624|OPTSTK|IOC|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
42019|1624|OPTSTK|IOC|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|405|4405|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||2405|N
42020|1624|OPTSTK|IOC|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
42021|1624|OPTSTK|IOC|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3900|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||1900|N
42022|1624|OPTSTK|IOC|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
42023|1624|OPTSTK|IOC|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3445|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||1445|N
42024|1624|OPTSTK|IOC|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||15|N
42025|1624|OPTSTK|IOC|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2955|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||955|N
42026|1624|OPTSTK|IOC|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||20|N
42027|1624|OPTSTK|IOC|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2515|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||515|N
42028|1624|OPTSTK|IOC|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2080|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||80|N
42029|1333|OPTSTK|HDFCBANK|XX||1446129000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HDFCBANK25OCT1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
42030|1333|OPTSTK|HDFCBANK|XX||1446129000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1441843200|0|0|0|0|0|23210|29870|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1270PE|0|0|2|0||E|N|N|N|P|N|||26540|N
42031|10940|OPTSTK|DIVISLAB|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2040|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||40|N
42032|10940|OPTSTK|DIVISLAB|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|191200|257390|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||224295|N
42033|1348|OPTSTK|HEROMOTOCO|XX||1446129000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
42034|1348|OPTSTK|HEROMOTOCO|XX||1446129000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441843200|0|0|0|0|0|82950|137090|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||110020|N
42035|10940|OPTSTK|DIVISLAB|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2030|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||30|N
42036|10940|OPTSTK|DIVISLAB|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|201100|267340|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||234220|N
42037|1406|OPTSTK|HINDPETRO|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|5|2020|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDPETRO25OCT515CE|0|2|0|0||E|N|N|N|P|N|||20|N
42038|1406|OPTSTK|HINDPETRO|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|3340|8970|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT515PE|0|2|0|0||E|N|N|N|P|N|||6155|N
42039|1406|OPTSTK|HINDPETRO|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|5|2070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV580CE|0|2|0|0||E|N|N|N|P|N|||70|N
42040|1406|OPTSTK|HINDPETRO|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|9660|15200|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV580PE|0|2|0|0||E|N|N|N|P|N|||12430|N
42041|10940|OPTSTK|DIVISLAB|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||20|N
42042|10940|OPTSTK|DIVISLAB|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|211025|277285|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||244155|N
42043|1394|OPTSTK|HINDUNILVR|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1441843200|0|0|0|0|0|60380|79000|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||69690|N
42044|1624|OPTSTK|IOC|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2200|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||200|N
42045|1624|OPTSTK|IOC|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2265|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||265|N
42046|1394|OPTSTK|HINDUNILVR|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42047|10940|OPTSTK|DIVISLAB|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||15|N
42048|10940|OPTSTK|DIVISLAB|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|220945|287225|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||254085|N
42049|18652|OPTSTK|ICICIPRULI|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441843200|0|0|0|0|0|16100|21360|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT410CE|0|2|0|0||E|N|N|N|P|N|||18730|N
42050|18652|OPTSTK|ICICIPRULI|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ICICIPRULI25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
42051|10940|OPTSTK|DIVISLAB|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|835|7335|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||4085|N
42052|10940|OPTSTK|DIVISLAB|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|114195|174035|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||144115|N
42053|10940|OPTSTK|DIVISLAB|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|445|5175|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||2810|N
42054|10940|OPTSTK|DIVISLAB|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|131795|193405|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||162600|N
42055|1624|OPTSTK|IOC|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2065|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||65|N
42056|10940|OPTSTK|DIVISLAB|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2285|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||285|N
42057|10940|OPTSTK|DIVISLAB|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444780800|0|0|0|0|0|235925|301635|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||268780|N
42058|1624|OPTSTK|IOC|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2630|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||630|N
42059|1624|OPTSTK|IOC|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT165CE|0|2|0|0||E|N|N|N|P|N|||20|N
42060|1624|OPTSTK|IOC|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3095|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT165PE|0|2|0|0||E|N|N|N|P|N|||1095|N
42061|1624|OPTSTK|IOC|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||10|N
42062|1624|OPTSTK|IOC|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3600|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||1600|N
42063|1624|OPTSTK|IOC|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT175CE|0|2|0|0||E|N|N|N|P|N|||5|N
42064|1624|OPTSTK|IOC|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|95|4095|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT175PE|0|2|0|0||E|N|N|N|P|N|||2095|N
42065|1624|OPTSTK|IOC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5|N
42066|1624|OPTSTK|IOC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|595|4595|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||2595|N
42067|1624|OPTSTK|IOC|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT185CE|0|2|0|0||E|N|N|N|P|N|||5|N
42068|1624|OPTSTK|IOC|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1095|5095|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT185PE|0|2|0|0||E|N|N|N|P|N|||3095|N
42069|21690|OPTSTK|DIXON|XX||1446129000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIXON25OCT22750CE|0|2|0|0||E|N|N|N|P|N|||5|N
42070|21690|OPTSTK|DIXON|XX||1446129000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1444780800|0|0|0|0|0|550535|778525|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT22750PE|0|2|0|0||E|N|N|N|P|N|||664530|N
42071|1624|OPTSTK|IOC|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IOC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5|N
42072|1624|OPTSTK|IOC|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1590|5590|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||3590|N
42073|21690|OPTSTK|DIXON|XX||1446129000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DIXON25OCT25000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42074|21690|OPTSTK|DIXON|XX||1446129000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1444780800|0|0|0|0|0|775245|1003235|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT25000PE|0|2|0|0||E|N|N|N|P|N|||889240|N
42075|6733|OPTSTK|JINDALSTEL|XX||1446129000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
42076|6733|OPTSTK|JINDALSTEL|XX||1446129000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441843200|0|0|0|0|0|24580|35960|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||30270|N
42077|21690|OPTSTK|DIXON|XX||1448548200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444780800|0|0|0|0|0|5|2725|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV22750CE|0|2|0|0||E|N|N|N|P|N|||725|N
42078|21690|OPTSTK|DIXON|XX||1448548200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444780800|0|0|0|0|0|541665|767445|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV22750PE|0|2|0|0||E|N|N|N|P|N|||654555|N
42079|21690|OPTSTK|DIXON|XX||1448548200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444780800|0|0|0|0|0|5|2085|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||85|N
42080|21690|OPTSTK|DIXON|XX||1448548200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444780800|0|0|0|0|0|763720|991410|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||877565|N
42081|11723|OPTSTK|JSWSTEEL|XX||1446129000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
42082|11723|OPTSTK|JSWSTEEL|XX||1446129000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|19060|29540|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||24300|N
42083|11723|OPTSTK|JSWSTEEL|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
42084|11723|OPTSTK|JSWSTEEL|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|32045|42525|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||37285|N
42085|11723|OPTSTK|JSWSTEEL|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42086|11723|OPTSTK|JSWSTEEL|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|39280|49760|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||44520|N
42087|21690|OPTSTK|DIXON|XX||1451572200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444780800|0|0|0|0|0|300|9470|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC23500CE|0|2|0|0||E|N|N|N|P|N|||4885|N
42088|21690|OPTSTK|DIXON|XX||1451572200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444780800|0|0|0|0|0|610210|829030|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC23500PE|0|2|0|0||E|N|N|N|P|N|||719620|N
42089|14732|OPTSTK|DLF|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444780800|0|0|0|0|0|5|2075|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||75|N
42090|14732|OPTSTK|DLF|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444780800|0|0|0|0|0|28940|37780|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||33360|N
42091|12092|OPTSTK|KAYNES|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|5|2035|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8700CE|2|0|0|0||E|N|N|N|P|N|||35|N
42092|881|OPTSTK|DRREDDY|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |DRREDDY25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42093|881|OPTSTK|DRREDDY|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|52535|62585|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||57560|N
42094|12092|OPTSTK|KAYNES|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|123570|241730|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8700PE|2|0|0|0||E|N|N|N|P|N|||182650|N
42095|12092|OPTSTK|KAYNES|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9400CE|2|0|0|0||E|N|N|N|P|N|||5|N
42096|12092|OPTSTK|KAYNES|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|193320|311730|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9400PE|2|0|0|0||E|N|N|N|P|N|||252525|N
42097|881|OPTSTK|DRREDDY|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |DRREDDY25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42098|881|OPTSTK|DRREDDY|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|51660|61710|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||56685|N
42099|12092|OPTSTK|KAYNES|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|5|3515|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9600CE|2|0|0|0||E|N|N|N|P|N|||1505|N
42100|12092|OPTSTK|KAYNES|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|212290|326690|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9600PE|2|0|0|0||E|N|N|N|P|N|||269490|N
42101|18143|OPTSTK|JIOFIN|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|6100|10100|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT230CE|0|2|0|0||E|N|N|N|P|N|||8100|N
42102|881|OPTSTK|DRREDDY|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|5|2130|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||130|N
42103|18143|OPTSTK|JIOFIN|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |JIOFIN25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42104|881|OPTSTK|DRREDDY|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|27115|36915|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||32015|N
42105|881|OPTSTK|DRREDDY|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |DRREDDY25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
42106|881|OPTSTK|DRREDDY|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444780800|0|0|0|0|0|52560|62600|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||57580|N
42107|19234|OPTSTK|LAURUSLABS|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
42108|19234|OPTSTK|LAURUSLABS|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|12885|24705|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||18795|N
42109|19234|OPTSTK|LAURUSLABS|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42110|19234|OPTSTK|LAURUSLABS|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|21865|33695|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||27780|N
42111|5097|OPTSTK|ETERNAL|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ETERNAL25OCT455CE|0|0|0|0||E|N|N|N|P|N|||5|N
42112|5097|OPTSTK|ETERNAL|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444780800|0|0|0|0|0|9215|14045|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT455PE|0|0|0|0||E|N|N|N|P|N|||11630|N
42113|5097|OPTSTK|ETERNAL|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444780800|0|0|0|0|0|5|2045|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV455CE|0|0|0|0||E|N|N|N|P|N|||45|N
42114|5097|OPTSTK|ETERNAL|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444780800|0|0|0|0|0|9100|13810|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV455PE|0|0|0|0||E|N|N|N|P|N|||11455|N
42115|1023|OPTSTK|FEDERALBNK|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |FEDERALBNK25OCT300CE|0|2|0|0||E|N|N|N|P|N|||5|N
42116|1023|OPTSTK|FEDERALBNK|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444780800|0|0|0|0|0|5255|9255|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT300PE|0|2|0|0||E|N|N|N|P|N|||7255|N
42117|1023|OPTSTK|FEDERALBNK|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |FEDERALBNK25NOV300CE|0|2|0|0||E|N|N|N|P|N|||5|N
42118|1023|OPTSTK|FEDERALBNK|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444780800|0|0|0|0|0|5115|9115|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV300PE|0|2|0|0||E|N|N|N|P|N|||7115|N
42119|24948|OPTSTK|LTF|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTF25OCT325CE|0|2|0|0||E|N|N|N|P|N|||5|N
42120|24948|OPTSTK|LTF|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441843200|0|0|0|0|0|3705|7705|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5705|N
42121|24948|OPTSTK|LTF|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441843200|0|0|0|0|0|5|2190|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV295CE|0|2|0|0||E|N|N|N|P|N|||190|N
42122|24948|OPTSTK|LTF|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441843200|0|0|0|0|0|995|4995|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV295PE|0|2|0|0||E|N|N|N|P|N|||2995|N
42123|17875|OPTSTK|GODREJPROP|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1444780800|0|0|0|0|0|5|2035|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2700CE|2|2|0|0||E|N|N|N|P|N|||35|N
42124|17875|OPTSTK|GODREJPROP|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1444780800|0|0|0|0|0|24680|56330|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2700PE|2|2|0|0||E|N|N|N|P|N|||40505|N
42125|17875|OPTSTK|GODREJPROP|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444780800|0|0|0|0|0|5|4490|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2700CE|2|2|0|0||E|N|N|N|P|N|||2210|N
42126|17875|OPTSTK|GODREJPROP|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444780800|0|0|0|0|0|27755|55065|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2700PE|2|2|0|0||E|N|N|N|P|N|||41410|N
42127|4963|OPTSTK|ICICIBANK|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |ICICIBANK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42128|4963|OPTSTK|ICICIBANK|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444780800|0|0|0|0|0|53940|63280|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||58610|N
42129|26000|OPTIDX|NIFTY|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|2835|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||835|N
42130|21770|OPTSTK|ICICIGI|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1444780800|0|0|0|0|0|65770|84780|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||75275|N
42131|21770|OPTSTK|ICICIGI|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ICICIGI25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42132|26000|OPTIDX|NIFTY|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|418710|540020|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||479365|N
42133|26000|OPTIDX|NIFTY|XX||1467297000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|86755|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN31000CE|0|0|0|0||E|N|N|N|C|N|||23115|N
42134|26000|OPTIDX|NIFTY|XX||1467297000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|273350|547150|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN31000PE|0|0|0|0||E|N|N|N|C|N|||410250|N
42135|21770|OPTSTK|ICICIGI|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444780800|0|0|0|0|0|66365|85375|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||75870|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|158490|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||32950|N
42137|26000|OPTIDX|NIFTY|XX||1483021800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|185800|545920|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC31000PE|0|0|0|0||E|N|N|N|C|N|||365860|N
42138|21770|OPTSTK|ICICIGI|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ICICIGI25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42139|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT95CE|0|2|0|0||E|N|N|N|P|N|||5|N
42140|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444780800|0|0|0|0|0|5|3795|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT95PE|0|2|0|0||E|N|N|N|P|N|||1795|N
42141|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV95CE|0|2|0|0||E|N|N|N|P|N|||10|N
42142|26000|OPTIDX|NIFTY|XX||1498746600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|293770|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN31000CE|0|0|0|0||E|N|N|N|C|N|||120310|N
42143|26000|OPTIDX|NIFTY|XX||1498746600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|120745|542845|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN31000PE|0|0|0|0||E|N|N|N|C|N|||331795|N
42144|26000|OPTIDX|NIFTY|XX||1514471400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|387095|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC31000CE|0|0|0|0||E|N|N|N|C|N|||176105|N
42145|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444780800|0|0|0|0|0|5|3760|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1760|N
42146|2031|OPTSTK|M&M|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441843200|0|0|0|0|0|5|2020|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||20|N
42147|26000|OPTIDX|NIFTY|XX||1514471400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|70605|536785|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC31000PE|0|0|0|0||E|N|N|N|C|N|||303695|N
42148|2031|OPTSTK|M&M|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441843200|0|0|0|0|0|117770|156440|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||137105|N
42149|19061|OPTSTK|MANAPPURAM|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MANAPPURAM25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
42150|19061|OPTSTK|MANAPPURAM|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441843200|0|0|0|0|0|10965|14965|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV420PE|0|2|0|0||E|N|N|N|P|N|||12965|N
42151|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC112CE|0|2|0|0||E|N|N|N|P|N|||5|N
42152|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444780800|0|0|0|0|0|1380|5380|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3380|N
42153|14309|OPTSTK|INDIANB|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDIANB25OCT990CE|0|2|0|0||E|N|N|N|P|N|||5|N
42154|14309|OPTSTK|INDIANB|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|12585|22405|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT990PE|0|2|0|0||E|N|N|N|P|N|||17495|N
42155|26000|OPTIDX|NIFTY|XX||1530196200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|474215|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN31000CE|0|0|0|0||E|N|N|N|C|N|||233215|N
42156|14309|OPTSTK|INDIANB|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDIANB25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
42157|14309|OPTSTK|INDIANB|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|21570|31390|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||26480|N
42158|14309|OPTSTK|INDIANB|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2270|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV990CE|0|2|0|0||E|N|N|N|P|N|||270|N
42159|26000|OPTIDX|NIFTY|XX||1530196200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|30805|528055|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN31000PE|0|0|0|0||E|N|N|N|C|N|||279430|N
42160|14309|OPTSTK|INDIANB|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|12705|21885|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV990PE|0|2|0|0||E|N|N|N|P|N|||17295|N
42161|14309|OPTSTK|INDIANB|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2045|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||45|N
42162|14309|OPTSTK|INDIANB|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|21165|30865|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||26015|N
42163|10999|OPTSTK|MARUTI|XX||1446129000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18700CE|0|2|0|0||E|N|N|N|P|N|||10|N
42164|10999|OPTSTK|MARUTI|XX||1446129000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|158755|291575|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18700PE|0|2|0|0||E|N|N|N|P|N|||225165|N
42165|10999|OPTSTK|MARUTI|XX||1446129000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MARUTI25OCT18900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42166|10999|OPTSTK|MARUTI|XX||1446129000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|178705|311565|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18900PE|0|2|0|0||E|N|N|N|P|N|||245135|N
42167|10999|OPTSTK|MARUTI|XX||1446129000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MARUTI25OCT20600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42168|10999|OPTSTK|MARUTI|XX||1446129000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|348480|481350|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT20600PE|0|2|0|0||E|N|N|N|P|N|||414915|N
42169|10999|OPTSTK|MARUTI|XX||1448548200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2045|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV21200CE|0|2|0|0||E|N|N|N|P|N|||45|N
42170|10999|OPTSTK|MARUTI|XX||1448548200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|398545|531275|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV21200PE|0|2|0|0||E|N|N|N|P|N|||464910|N
42171|14309|OPTSTK|INDIANB|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2760|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||760|N
42172|14309|OPTSTK|INDIANB|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444780800|0|0|0|0|0|15850|24500|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||20175|N
42173|22377|OPTSTK|MAXHEALTH|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1441843200|0|0|0|0|0|35240|50890|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT780CE|0|2|0|0||E|N|N|N|P|N|||43065|N
42174|22377|OPTSTK|MAXHEALTH|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MAXHEALTH25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42175|11195|OPTSTK|INDIGO|XX||1446129000|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDIGO25OCT7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
42176|11195|OPTSTK|INDIGO|XX||1446129000|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1444780800|0|0|0|0|0|130265|190965|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7550PE|0|2|0|0||E|N|N|N|P|N|||160615|N
42177|11195|OPTSTK|INDIGO|XX||1448548200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444780800|0|0|0|0|0|5|2255|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||255|N
42178|11195|OPTSTK|INDIGO|XX||1448548200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444780800|0|0|0|0|0|127345|187295|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||157320|N
42179|5258|OPTSTK|INDUSINDBK|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|700|700|5|7.790760E+08|3.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDUSINDBK25OCT970CE|0|2|0|0||E|N|N|N|P|N|||5|N
42180|5258|OPTSTK|INDUSINDBK|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|700|700|5|7.790760E+08|3.500100E+04|0|1444780800|0|0|0|0|0|15290|26510|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT970PE|0|2|0|0||E|N|N|N|P|N|||20900|N
42181|5258|OPTSTK|INDUSINDBK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|700|700|5|7.790760E+08|3.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42182|5258|OPTSTK|INDUSINDBK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|700|700|5|7.790760E+08|3.500100E+04|0|1444780800|0|0|0|0|0|30270|41490|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||35880|N
42183|5258|OPTSTK|INDUSINDBK|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1444780800|0|0|0|0|0|5|2285|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV970CE|0|2|0|0||E|N|N|N|P|N|||285|N
42184|5258|OPTSTK|INDUSINDBK|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1444780800|0|0|0|0|0|15465|25995|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV970PE|0|2|0|0||E|N|N|N|P|N|||20730|N
42185|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|5|2300|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||300|N
42186|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|14730|50480|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||32605|N
42187|5258|OPTSTK|INDUSINDBK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1444780800|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||25|N
42188|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42189|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|58585|95905|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||77245|N
42190|5258|OPTSTK|INDUSINDBK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1444780800|0|0|0|0|0|29800|40950|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||35375|N
42191|7852|OPTSTK|INOXWIND|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |INOXWIND25OCT225CE|0|0|1|0||E|N|N|N|P|N|||5|N
42192|7852|OPTSTK|INOXWIND|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444780800|0|0|0|0|0|5795|9795|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT225PE|0|0|1|0||E|N|N|N|P|N|||7795|N
42193|7852|OPTSTK|INOXWIND|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV225CE|0|0|1|0||E|N|N|N|P|N|||10|N
42194|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|5|2330|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||330|N
42195|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|67370|103800|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||85585|N
42196|7852|OPTSTK|INOXWIND|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444780800|0|0|0|0|0|5695|9695|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV225PE|0|0|1|0||E|N|N|N|P|N|||7695|N
42197|7852|OPTSTK|INOXWIND|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444780800|0|0|0|0|0|5|2290|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC195CE|0|0|1|0||E|N|N|N|P|N|||290|N
42198|7852|OPTSTK|INOXWIND|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1444780800|0|0|0|0|0|2880|6880|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC195PE|0|0|1|0||E|N|N|N|P|N|||4880|N
42199|19234|OPTSTK|LAURUSLABS|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
42200|19234|OPTSTK|LAURUSLABS|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444780800|0|0|0|0|0|16870|28700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||22785|N
42201|19234|OPTSTK|LAURUSLABS|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444780800|0|0|0|0|0|5|2255|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||255|N
42202|6545|OPTSTK|NYKAA|XX||1446129000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NYKAA25OCT307.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
42203|6545|OPTSTK|NYKAA|XX||1446129000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441843200|0|0|0|0|0|2965|6965|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT307.5PE|0|0|2|0||E|N|N|N|P|N|||4965|N
42204|19234|OPTSTK|LAURUSLABS|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444780800|0|0|0|0|0|16890|28100|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||22495|N
42205|2955|OPTSTK|KALYANKJIL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|17525|25535|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||21530|N
42206|2955|OPTSTK|KALYANKJIL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KALYANKJIL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42207|2955|OPTSTK|KALYANKJIL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|13530|21540|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||17535|N
42208|2955|OPTSTK|KALYANKJIL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KALYANKJIL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42209|2955|OPTSTK|KALYANKJIL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|11530|19540|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||15535|N
42210|2955|OPTSTK|KALYANKJIL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |KALYANKJIL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42211|2955|OPTSTK|KALYANKJIL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|7535|15545|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||11540|N
42212|2955|OPTSTK|KALYANKJIL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42213|6545|OPTSTK|NYKAA|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441843200|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV340CE|0|0|2|0||E|N|N|N|P|N|||15|N
42214|6545|OPTSTK|NYKAA|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441843200|0|0|0|0|0|6060|10060|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV340PE|0|0|2|0||E|N|N|N|P|N|||8060|N
42215|11483|OPTSTK|LT|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LT25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42216|11483|OPTSTK|LT|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|45150|79140|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||62145|N
42217|18365|OPTSTK|PERSISTENT|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1441843200|0|0|0|0|0|286060|363560|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT2600CE|2|2|0|0||E|N|N|N|P|N|||324810|N
42218|18365|OPTSTK|PERSISTENT|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PERSISTENT25OCT2600PE|2|2|0|0||E|N|N|N|P|N|||5|N
42219|11483|OPTSTK|LT|XX||1446129000|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LT25OCT5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
42220|11483|OPTSTK|LT|XX||1446129000|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|119050|153050|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT5240PE|0|2|0|0||E|N|N|N|P|N|||136050|N
42221|11483|OPTSTK|LT|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|5|2775|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||775|N
42222|11483|OPTSTK|LT|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|44735|76865|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||60800|N
42223|11483|OPTSTK|LT|XX||1448548200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |LT25NOV5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
42224|11483|OPTSTK|LT|XX||1448548200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|116595|150575|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV5240PE|0|2|0|0||E|N|N|N|P|N|||133585|N
42225|11483|OPTSTK|LT|XX||1451572200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|825|5465|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4520CE|0|2|0|0||E|N|N|N|P|N|||3145|N
42226|11483|OPTSTK|LT|XX||1451572200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444780800|0|0|0|0|0|47855|77215|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4520PE|0|2|0|0||E|N|N|N|P|N|||62535|N
42227|17818|OPTSTK|LTIM|XX||1446129000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LTIM25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42228|17818|OPTSTK|LTIM|XX||1446129000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444780800|0|0|0|0|0|200450|258190|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||229320|N
42229|17818|OPTSTK|LTIM|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||10|N
42230|17818|OPTSTK|LTIM|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444780800|0|0|0|0|0|196760|254470|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||225615|N
42231|19061|OPTSTK|MANAPPURAM|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444780800|0|0|0|0|0|10980|14980|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC160CE|0|2|0|0||E|N|N|N|P|N|||12980|N
42232|19061|OPTSTK|MANAPPURAM|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1451520000|1451572200|15|1|            |MANAPPURAM25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42233|10999|OPTSTK|MARUTI|XX||1446129000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |MARUTI25OCT19900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42234|10999|OPTSTK|MARUTI|XX||1446129000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444780800|0|0|0|0|0|278570|411440|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT19900PE|0|2|0|0||E|N|N|N|P|N|||345005|N
42235|9590|OPTSTK|POLYCAB|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POLYCAB25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42236|9590|OPTSTK|POLYCAB|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441843200|0|0|0|0|0|222205|320385|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||271295|N
42237|10999|OPTSTK|MARUTI|XX||1448548200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444780800|0|0|0|0|0|5|2540|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19900CE|0|2|0|0||E|N|N|N|P|N|||540|N
42238|10999|OPTSTK|MARUTI|XX||1448548200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444780800|0|0|0|0|0|270540|401830|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19900PE|0|2|0|0||E|N|N|N|P|N|||336185|N
42239|10999|OPTSTK|MARUTI|XX||1451572200|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444780800|0|0|0|0|0|5|2065|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC23600CE|0|2|0|0||E|N|N|N|P|N|||65|N
42240|10999|OPTSTK|MARUTI|XX||1451572200|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444780800|0|0|0|0|0|623425|756135|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC23600PE|0|2|0|0||E|N|N|N|P|N|||689780|N
42241|17963|OPTSTK|NESTLEIND|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |NESTLEIND25OCT1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
42242|17963|OPTSTK|NESTLEIND|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1444780800|0|0|0|0|0|40305|50165|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1740PE|0|0|2|0||E|N|N|N|P|N|||45235|N
42243|17963|OPTSTK|NESTLEIND|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |NESTLEIND25NOV1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
42244|17963|OPTSTK|NESTLEIND|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444780800|0|0|0|0|0|39485|49345|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1740PE|0|0|2|0||E|N|N|N|P|N|||44415|N
42245|6545|OPTSTK|NYKAA|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444780800|0|0|0|0|0|5|2015|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC390CE|0|0|2|0||E|N|N|N|P|N|||15|N
42246|6545|OPTSTK|NYKAA|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444780800|0|0|0|0|0|10805|14805|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC390PE|0|0|2|0||E|N|N|N|P|N|||12805|N
42247|18365|OPTSTK|PERSISTENT|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|2055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6900CE|2|2|0|0||E|N|N|N|P|N|||55|N
42248|18365|OPTSTK|PERSISTENT|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1444780800|0|0|0|0|0|66110|143260|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6900PE|2|2|0|0||E|N|N|N|P|N|||104685|N
42249|18365|OPTSTK|PERSISTENT|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444780800|0|0|0|0|0|5|9585|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6900CE|2|2|0|0||E|N|N|N|P|N|||4660|N
42250|18365|OPTSTK|PERSISTENT|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444780800|0|0|0|0|0|72215|139875|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6900PE|2|2|0|0||E|N|N|N|P|N|||106045|N
42251|25358|OPTSTK|PGEL|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT750CE|0|2|0|0||E|N|N|N|P|N|||20|N
42252|25358|OPTSTK|PGEL|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|10185|22855|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT750PE|0|2|0|0||E|N|N|N|P|N|||16520|N
42253|25358|OPTSTK|PGEL|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT770CE|0|2|0|0||E|N|N|N|P|N|||10|N
42254|25358|OPTSTK|PGEL|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|12145|24875|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT770PE|0|2|0|0||E|N|N|N|P|N|||18510|N
42255|25358|OPTSTK|PGEL|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PGEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
42256|25358|OPTSTK|PGEL|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|17105|29885|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||23495|N
42257|25358|OPTSTK|PGEL|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|5|2960|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV750CE|0|2|0|0||E|N|N|N|P|N|||960|N
42258|25358|OPTSTK|PGEL|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|11720|22500|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV750PE|0|2|0|0||E|N|N|N|P|N|||17110|N
42259|25358|OPTSTK|PGEL|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|5|2765|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV770CE|0|2|0|0||E|N|N|N|P|N|||765|N
42260|25358|OPTSTK|PGEL|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|13340|24460|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV770PE|0|2|0|0||E|N|N|N|P|N|||18900|N
42261|25358|OPTSTK|PGEL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|5|2420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||420|N
42262|25358|OPTSTK|PGEL|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|17640|29420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||23530|N
42263|25358|OPTSTK|PGEL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|5|3340|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||1340|N
42264|25358|OPTSTK|PGEL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1444780800|0|0|0|0|0|20585|31315|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||25950|N
42265|10666|OPTSTK|PNB|XX||1446129000|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNB25OCT149CE|0|2|0|0||E|N|N|N|P|N|||5|N
42266|3103|OPTSTK|SHREECEM|XX||1448548200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42267|3103|OPTSTK|SHREECEM|XX||1448548200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|922000|1154550|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV39500PE|0|2|0|0||E|N|N|N|P|N|||1038275|N
42268|10666|OPTSTK|PNB|XX||1446129000|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|1075|5075|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT149PE|0|2|0|0||E|N|N|N|P|N|||3075|N
42269|10666|OPTSTK|PNB|XX||1446129000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNB25OCT164CE|0|2|0|0||E|N|N|N|P|N|||5|N
42270|10666|OPTSTK|PNB|XX||1446129000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|2570|6570|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT164PE|0|2|0|0||E|N|N|N|P|N|||4570|N
42271|10666|OPTSTK|PNB|XX||1446129000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNB25OCT166CE|0|2|0|0||E|N|N|N|P|N|||5|N
42272|10666|OPTSTK|PNB|XX||1446129000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|2770|6770|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT166PE|0|2|0|0||E|N|N|N|P|N|||4770|N
42273|10666|OPTSTK|PNB|XX||1448548200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV149CE|0|2|0|0||E|N|N|N|P|N|||15|N
42274|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT810CE|0|2|0|0||E|N|N|N|P|N|||10|N
42275|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1441843200|0|0|0|0|0|7085|15935|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT810PE|0|2|0|0||E|N|N|N|P|N|||11510|N
42276|10666|OPTSTK|PNB|XX||1448548200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|1020|5020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV149PE|0|2|0|0||E|N|N|N|P|N|||3020|N
42277|10666|OPTSTK|PNB|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PNB25NOV164CE|0|2|0|0||E|N|N|N|P|N|||5|N
42278|10666|OPTSTK|PNB|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|2495|6495|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV164PE|0|2|0|0||E|N|N|N|P|N|||4495|N
42279|10666|OPTSTK|PNB|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PNB25NOV166CE|0|2|0|0||E|N|N|N|P|N|||5|N
42280|10666|OPTSTK|PNB|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|2695|6695|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV166PE|0|2|0|0||E|N|N|N|P|N|||4695|N
42281|10666|OPTSTK|PNB|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|5|2115|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC146CE|0|2|0|0||E|N|N|N|P|N|||115|N
42282|10666|OPTSTK|PNB|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444780800|0|0|0|0|0|735|4735|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC146PE|0|2|0|0||E|N|N|N|P|N|||2735|N
42283|9480|OPTSTK|LICI|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |LICI25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
42284|9480|OPTSTK|LICI|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|28215|37105|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||32660|N
42285|18908|OPTSTK|PNBHOUSING|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|30260|43700|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT500CE|0|2|0|0||E|N|N|N|P|N|||36980|N
42286|18908|OPTSTK|PNBHOUSING|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNBHOUSING25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42287|18908|OPTSTK|PNBHOUSING|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|19275|32715|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT610CE|0|2|0|0||E|N|N|N|P|N|||25995|N
42288|18908|OPTSTK|PNBHOUSING|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNBHOUSING25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
42289|18908|OPTSTK|PNBHOUSING|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|17280|30720|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT630CE|0|2|0|0||E|N|N|N|P|N|||24000|N
42290|18908|OPTSTK|PNBHOUSING|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PNBHOUSING25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
42291|18908|OPTSTK|PNBHOUSING|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|30500|43940|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV500CE|0|2|0|0||E|N|N|N|P|N|||37220|N
42292|18908|OPTSTK|PNBHOUSING|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |PNBHOUSING25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42293|18908|OPTSTK|PNBHOUSING|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|19650|32990|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV610CE|0|2|0|0||E|N|N|N|P|N|||26320|N
42294|18908|OPTSTK|PNBHOUSING|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|5|2040|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV610PE|0|2|0|0||E|N|N|N|P|N|||40|N
42295|18908|OPTSTK|PNBHOUSING|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|17735|30995|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV630CE|0|2|0|0||E|N|N|N|P|N|||24365|N
42296|26000|OPTIDX|NIFTY|XX||1447943400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445315|1447891200|1447943400|15|1|            |NIFTY25N1830500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42297|26000|OPTIDX|NIFTY|XX||1447943400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|390285|512275|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830500PE|0|0|0|0||E|N|N|N|C|N|||451280|N
42298|18908|OPTSTK|PNBHOUSING|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|5|2070|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV630PE|0|2|0|0||E|N|N|N|P|N|||70|N
42299|18908|OPTSTK|PNBHOUSING|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|32785|46205|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC480CE|0|2|0|0||E|N|N|N|P|N|||39495|N
42300|26000|OPTIDX|NIFTY|XX||1447943400|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445315|1447891200|1447943400|15|1|            |NIFTY25N1830550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42301|26000|OPTIDX|NIFTY|XX||1447943400|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445040000|0|0|0|0|0|395260|517250|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830550PE|0|0|0|0||E|N|N|N|C|N|||456255|N
42302|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|3740|38070|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80800CE|0|0|0|0||E|N|N|N|C|N|||20905|N
42303|18908|OPTSTK|PNBHOUSING|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|5|2015|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC480PE|0|2|0|0||E|N|N|N|P|N|||15|N
42304|18908|OPTSTK|PNBHOUSING|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|19575|32445|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC620CE|0|2|0|0||E|N|N|N|P|N|||26010|N
42305|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|846260|1274550|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80800PE|0|0|0|0||E|N|N|N|C|N|||1060405|N
42306|18908|OPTSTK|PNBHOUSING|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444780800|0|0|0|0|0|5|2360|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC620PE|0|2|0|0||E|N|N|N|P|N|||360|N
42307|9590|OPTSTK|POLYCAB|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |POLYCAB25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42308|9590|OPTSTK|POLYCAB|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|262150|360330|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||311240|N
42309|9590|OPTSTK|POLYCAB|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|5|2160|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||160|N
42310|9590|OPTSTK|POLYCAB|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|257485|355155|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||306320|N
42311|9590|OPTSTK|POLYCAB|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|700|8210|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||4455|N
42312|9590|OPTSTK|POLYCAB|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444780800|0|0|0|0|0|199720|290390|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||245055|N
42313|11571|OPTSTK|PPLPHARMA|XX||1446129000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PPLPHARMA25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42314|11571|OPTSTK|PPLPHARMA|XX||1446129000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444780800|0|0|0|0|0|4660|8660|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||6660|N
42315|11571|OPTSTK|PPLPHARMA|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444780800|0|0|0|0|0|5|2030|0|0|0|1445445315|1448496000|1448548200|15|1|            |PPLPHARMA25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
42316|11571|OPTSTK|PPLPHARMA|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444780800|0|0|0|0|0|4570|8570|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||6570|N
42317|11536|OPTSTK|TCS|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|134110|157340|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||145725|N
42318|11536|OPTSTK|TCS|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42319|11536|OPTSTK|TCS|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|60205|83435|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||71820|N
42320|11536|OPTSTK|TCS|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TCS25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42321|11536|OPTSTK|TCS|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|63275|86505|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||74890|N
42322|11536|OPTSTK|TCS|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |TCS25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42323|20302|OPTSTK|PRESTIGE|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
42324|20302|OPTSTK|PRESTIGE|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|25350|50620|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||37985|N
42325|20302|OPTSTK|PRESTIGE|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |PRESTIGE25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
42326|20302|OPTSTK|PRESTIGE|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|51285|76605|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||63945|N
42327|20302|OPTSTK|PRESTIGE|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|5|3215|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||1215|N
42328|20302|OPTSTK|PRESTIGE|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|26875|49525|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||38200|N
42329|20302|OPTSTK|PRESTIGE|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|5|2185|0|0|0|1445445315|1448496000|1448548200|15|1|            |PRESTIGE25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||185|N
42330|13538|OPTSTK|TECHM|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1441843200|0|0|0|0|0|39790|53350|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT980CE|0|2|0|0||E|N|N|N|P|N|||46570|N
42331|13538|OPTSTK|TECHM|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TECHM25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
42332|20302|OPTSTK|PRESTIGE|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|50620|75420|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||63020|N
42333|20302|OPTSTK|PRESTIGE|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|1050|6010|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||3530|N
42334|20302|OPTSTK|PRESTIGE|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444780800|0|0|0|0|0|31095|51455|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||41275|N
42335|18391|OPTSTK|RBLBANK|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|5|2065|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT365CE|0|2|0|0||E|N|N|N|P|N|||65|N
42336|8479|OPTSTK|TVSMOTOR|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4450CE|2|0|0|0||E|N|N|N|P|N|||5|N
42337|18391|OPTSTK|RBLBANK|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|1565|6145|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT365PE|0|2|0|0||E|N|N|N|P|N|||3855|N
42338|8479|OPTSTK|TVSMOTOR|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|61410|97030|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4450PE|2|0|0|0||E|N|N|N|P|N|||79220|N
42339|18391|OPTSTK|RBLBANK|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|5|2740|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV365CE|0|2|0|0||E|N|N|N|P|N|||740|N
42340|18391|OPTSTK|RBLBANK|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|2355|6355|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV365PE|0|2|0|0||E|N|N|N|P|N|||4355|N
42341|8479|OPTSTK|TVSMOTOR|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
42342|8479|OPTSTK|TVSMOTOR|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|96365|131985|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||114175|N
42343|8479|OPTSTK|TVSMOTOR|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2275|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4500CE|2|0|0|0||E|N|N|N|P|N|||275|N
42344|8479|OPTSTK|TVSMOTOR|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|64935|99805|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4500PE|2|0|0|0||E|N|N|N|P|N|||82370|N
42345|8479|OPTSTK|TVSMOTOR|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2040|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||40|N
42346|8479|OPTSTK|TVSMOTOR|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|94210|129700|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||111955|N
42347|18391|OPTSTK|RBLBANK|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|5|2495|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC420CE|0|2|0|0||E|N|N|N|P|N|||495|N
42348|18391|OPTSTK|RBLBANK|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1444780800|0|0|0|0|0|7255|11415|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC420PE|0|2|0|0||E|N|N|N|P|N|||9335|N
42349|9552|OPTSTK|RVNL|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444780800|0|0|0|0|0|6510|12360|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT235CE|0|2|0|0||E|N|N|N|P|N|||9435|N
42350|9552|OPTSTK|RVNL|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |RVNL25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42351|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|5|3240|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15125CE|0|0|0|0||E|N|N|N|C|N|||1240|N
42352|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|137240|225490|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15125PE|0|0|0|0||E|N|N|N|C|N|||181365|N
42353|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42354|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|360545|451975|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17400PE|0|0|0|0||E|N|N|N|C|N|||406260|N
42355|9552|OPTSTK|RVNL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444780800|0|0|0|0|0|6735|12455|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||9595|N
42356|9552|OPTSTK|RVNL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444780800|0|0|0|0|0|5|2055|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||55|N
42357|3045|OPTSTK|SBIN|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |SBIN25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
42358|3045|OPTSTK|SBIN|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1444780800|0|0|0|0|0|29355|36825|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||33090|N
42359|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|3575|37025|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80900CE|0|0|0|0||E|N|N|N|C|N|||20300|N
42360|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|855095|1284265|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80900PE|0|0|0|0||E|N|N|N|C|N|||1069680|N
42361|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|3215|35045|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81100CE|0|0|0|0||E|N|N|N|C|N|||19130|N
42362|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|872880|1303670|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81100PE|0|0|0|0||E|N|N|N|C|N|||1088275|N
42363|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|5|2025|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99000CE|0|0|0|0||E|N|N|N|C|N|||25|N
42364|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445040000|0|0|0|0|0|2606740|3069310|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99000PE|0|0|0|0||E|N|N|N|C|N|||2838025|N
42365|13061|OPTSTK|360ONE|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |360ONE25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
42366|13061|OPTSTK|360ONE|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1445040000|0|0|0|0|0|19000|35970|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||27485|N
42367|13061|OPTSTK|360ONE|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |360ONE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
42368|13061|OPTSTK|360ONE|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1445040000|0|0|0|0|0|36965|53955|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||45460|N
42369|13061|OPTSTK|360ONE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445040000|0|0|0|0|0|5|2660|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||660|N
42370|13061|OPTSTK|360ONE|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445040000|0|0|0|0|0|19710|35200|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||27455|N
42371|13061|OPTSTK|360ONE|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445040000|0|0|0|0|0|5|2090|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||90|N
42372|13061|OPTSTK|360ONE|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445040000|0|0|0|0|0|36410|53140|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||44775|N
42373|13061|OPTSTK|360ONE|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445040000|0|0|0|0|0|5|2545|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||545|N
42374|13061|OPTSTK|360ONE|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445040000|0|0|0|0|0|40220|56240|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||48230|N
42375|3045|OPTSTK|SBIN|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |SBIN25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
42376|3045|OPTSTK|SBIN|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444780800|0|0|0|0|0|28770|36240|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||32505|N
42377|4684|OPTSTK|SONACOMS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444780800|0|0|0|0|0|5|2240|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||240|N
42378|4684|OPTSTK|SONACOMS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444780800|0|0|0|0|0|12625|18155|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||15390|N
42379|10217|OPTSTK|ADANIENSOL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445040000|0|0|0|0|0|5|3105|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||1105|N
42380|10217|OPTSTK|ADANIENSOL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445040000|0|0|0|0|0|30565|45115|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||37840|N
42381|11703|OPTSTK|ALKEM|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445315|1446076800|1446129000|15|1|            |ALKEM25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42382|11703|OPTSTK|ALKEM|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1445040000|0|0|0|0|0|219120|267400|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||243260|N
42383|11703|OPTSTK|ALKEM|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445315|1448496000|1448548200|15|1|            |ALKEM25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42384|11703|OPTSTK|ALKEM|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1445040000|0|0|0|0|0|215355|263635|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||239495|N
42385|11703|OPTSTK|ALKEM|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1445040000|0|0|0|0|0|5|2045|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||45|N
42386|11703|OPTSTK|ALKEM|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1445040000|0|0|0|0|0|210815|258975|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||234895|N
42387|1185|OPTSTK|AMBER|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1445040000|0|0|0|0|0|185285|325205|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT5700CE|2|0|0|0||E|N|N|N|P|N|||255245|N
42388|1185|OPTSTK|AMBER|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AMBER25OCT5700PE|2|0|0|0||E|N|N|N|P|N|||5|N
42389|1185|OPTSTK|AMBER|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1445040000|0|0|0|0|0|189275|327685|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5700CE|2|0|0|0||E|N|N|N|P|N|||258480|N
42390|1185|OPTSTK|AMBER|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1445040000|0|0|0|0|0|5|2555|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5700PE|2|0|0|0||E|N|N|N|P|N|||555|N
42391|157|OPTSTK|APOLLOHOSP|XX||1446129000|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9650CE|0|2|0|0||E|N|N|N|P|N|||5|N
42392|157|OPTSTK|APOLLOHOSP|XX||1446129000|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1445040000|0|0|0|0|0|129610|195870|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9650PE|0|2|0|0||E|N|N|N|P|N|||162740|N
42393|157|OPTSTK|APOLLOHOSP|XX||1448548200|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445040000|0|0|0|0|0|5|2380|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9650CE|0|2|0|0||E|N|N|N|P|N|||380|N
42394|157|OPTSTK|APOLLOHOSP|XX||1448548200|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445040000|0|0|0|0|0|125985|191175|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9650PE|0|2|0|0||E|N|N|N|P|N|||158580|N
42395|236|OPTSTK|ASIANPAINT|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42396|236|OPTSTK|ASIANPAINT|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|48475|67515|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||57995|N
42397|236|OPTSTK|ASIANPAINT|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|5|2025|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||25|N
42398|236|OPTSTK|ASIANPAINT|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|47085|66045|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||56565|N
42399|236|OPTSTK|ASIANPAINT|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42400|236|OPTSTK|ASIANPAINT|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445040000|0|0|0|0|0|94640|113670|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||104155|N
42401|14418|OPTSTK|ASTRAL|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASTRAL25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42402|14418|OPTSTK|ASTRAL|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1445040000|0|0|0|0|0|33425|48455|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||40940|N
42403|3351|OPTSTK|SUNPHARMA|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42404|3351|OPTSTK|SUNPHARMA|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1444780800|0|0|0|0|0|64395|77265|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||70830|N
42405|14418|OPTSTK|ASTRAL|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1445040000|0|0|0|0|0|5|2055|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASTRAL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||55|N
42406|14418|OPTSTK|ASTRAL|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1445040000|0|0|0|0|0|32685|47555|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||40120|N
42407|21238|OPTSTK|AUBANK|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT990CE|0|2|0|0||E|N|N|N|P|N|||15|N
42408|21238|OPTSTK|AUBANK|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|7290|17440|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT990PE|0|2|0|0||E|N|N|N|P|N|||12365|N
42409|21238|OPTSTK|AUBANK|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AUBANK25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
42410|21238|OPTSTK|AUBANK|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|9250|19460|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||14355|N
42411|3351|OPTSTK|SUNPHARMA|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42412|3351|OPTSTK|SUNPHARMA|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444780800|0|0|0|0|0|63265|76135|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||69700|N
42413|21238|OPTSTK|AUBANK|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AUBANK25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42414|2142|OPTSTK|MFSL|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MFSL25OCT2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
42415|2142|OPTSTK|MFSL|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|43045|57765|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT2040PE|2|0|0|0||E|N|N|N|P|N|||50405|N
42416|21238|OPTSTK|AUBANK|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|18220|28460|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||23340|N
42417|21238|OPTSTK|AUBANK|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2770|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV990CE|0|2|0|0||E|N|N|N|P|N|||770|N
42418|21238|OPTSTK|AUBANK|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|8310|17000|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV990PE|0|2|0|0||E|N|N|N|P|N|||12655|N
42419|21238|OPTSTK|AUBANK|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2555|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||555|N
42420|21238|OPTSTK|AUBANK|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|9895|18955|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||14425|N
42421|21238|OPTSTK|AUBANK|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2105|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||105|N
42422|21238|OPTSTK|AUBANK|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|17945|27905|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||22925|N
42423|21238|OPTSTK|AUBANK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|5|2310|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||310|N
42424|21238|OPTSTK|AUBANK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445040000|0|0|0|0|0|23575|33265|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||28420|N
42425|16675|OPTSTK|BAJAJFINSV|XX||1446129000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
42426|16675|OPTSTK|BAJAJFINSV|XX||1446129000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1445040000|0|0|0|0|0|42175|61175|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||51675|N
42427|16675|OPTSTK|BAJAJFINSV|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42428|16675|OPTSTK|BAJAJFINSV|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1445040000|0|0|0|0|0|80125|99125|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||89625|N
42429|16675|OPTSTK|BAJAJFINSV|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445040000|0|0|0|0|0|5|2065|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||65|N
42430|16675|OPTSTK|BAJAJFINSV|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445040000|0|0|0|0|0|41075|59895|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||50485|N
42431|16675|OPTSTK|BAJAJFINSV|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42432|16675|OPTSTK|BAJAJFINSV|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445040000|0|0|0|0|0|78695|97695|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||88195|N
42433|16675|OPTSTK|BAJAJFINSV|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445040000|0|0|0|0|0|5|2535|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||535|N
42434|16675|OPTSTK|BAJAJFINSV|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445040000|0|0|0|0|0|42355|60415|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||51385|N
42435|10243|OPTSTK|SYNGENE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SYNGENE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42436|10243|OPTSTK|SYNGENE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444780800|0|0|0|0|0|28105|34865|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||31485|N
42437|10243|OPTSTK|SYNGENE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SYNGENE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42438|10243|OPTSTK|SYNGENE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444780800|0|0|0|0|0|27660|34410|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||31035|N
42439|16675|OPTSTK|BAJAJFINSV|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445040000|0|0|0|0|0|5|2035|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||35|N
42440|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42441|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1444780800|0|0|0|0|0|304335|402315|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15900PE|0|2|0|0||E|N|N|N|P|N|||353325|N
42442|16675|OPTSTK|BAJAJFINSV|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445040000|0|0|0|0|0|76995|95925|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||86460|N
42443|317|OPTSTK|BAJFINANCE|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1350CE|0|0|0|0||E|N|N|N|P|N|||5|N
42444|317|OPTSTK|BAJFINANCE|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|21395|32055|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1350PE|0|0|0|0||E|N|N|N|P|N|||26725|N
42445|317|OPTSTK|BAJFINANCE|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1540CE|0|0|0|0||E|N|N|N|P|N|||5|N
42446|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444780800|0|0|0|0|0|5|2030|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15900CE|0|2|0|0||E|N|N|N|P|N|||30|N
42447|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444780800|0|0|0|0|0|296935|394815|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15900PE|0|2|0|0||E|N|N|N|P|N|||345875|N
42448|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444780800|0|0|0|0|0|5|2015|0|0|0|1445445316|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC18400CE|0|2|0|0||E|N|N|N|P|N|||15|N
42449|317|OPTSTK|BAJFINANCE|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|40370|51030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1540PE|0|0|0|0||E|N|N|N|P|N|||45700|N
42450|317|OPTSTK|BAJFINANCE|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|5|2060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1350CE|0|0|0|0||E|N|N|N|P|N|||60|N
42451|17963|OPTSTK|NESTLEIND|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1439337600|0|0|0|0|0|49710|59570|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT740CE|0|0|2|0||E|N|N|N|P|N|||54640|N
42452|317|OPTSTK|BAJFINANCE|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|20905|31395|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1350PE|0|0|0|0||E|N|N|N|P|N|||26150|N
42453|317|OPTSTK|BAJFINANCE|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1540CE|0|0|0|0||E|N|N|N|P|N|||5|N
42454|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1444780800|0|0|0|0|0|534700|632650|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC18400PE|0|2|0|0||E|N|N|N|P|N|||583675|N
42455|17963|OPTSTK|NESTLEIND|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NESTLEIND25OCT740PE|0|0|2|0||E|N|N|N|P|N|||5|N
42456|317|OPTSTK|BAJFINANCE|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445040000|0|0|0|0|0|39645|50305|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1540PE|0|0|0|0||E|N|N|N|P|N|||44975|N
42457|10604|OPTSTK|BHARTIARTL|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42458|10604|OPTSTK|BHARTIARTL|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445040000|0|0|0|0|0|79360|95360|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||87360|N
42459|11373|OPTSTK|BIOCON|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BIOCON25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
42460|11373|OPTSTK|BIOCON|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445040000|0|0|0|0|0|12270|16740|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT510PE|0|2|0|0||E|N|N|N|P|N|||14505|N
42461|11373|OPTSTK|BIOCON|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445040000|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV510CE|0|2|0|0||E|N|N|N|P|N|||10|N
42462|14154|OPTSTK|UNOMINDA|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|54905|71175|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT600CE|0|2|0|0||E|N|N|N|P|N|||63040|N
42463|14154|OPTSTK|UNOMINDA|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UNOMINDA25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42464|14154|OPTSTK|UNOMINDA|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|50910|67180|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT640CE|0|2|0|0||E|N|N|N|P|N|||59045|N
42465|14154|OPTSTK|UNOMINDA|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UNOMINDA25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42466|14154|OPTSTK|UNOMINDA|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|32935|49205|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT820CE|0|2|0|0||E|N|N|N|P|N|||41070|N
42467|14154|OPTSTK|UNOMINDA|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UNOMINDA25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
42468|17400|OPTSTK|NHPC|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|2265|6265|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT44CE|0|2|0|0||E|N|N|N|P|N|||4265|N
42469|17400|OPTSTK|NHPC|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NHPC25OCT44PE|0|2|0|0||E|N|N|N|P|N|||5|N
42470|17400|OPTSTK|NHPC|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|865|4865|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT58CE|0|2|0|0||E|N|N|N|P|N|||2865|N
42471|17400|OPTSTK|NHPC|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NHPC25OCT58PE|0|2|0|0||E|N|N|N|P|N|||5|N
42472|11373|OPTSTK|BIOCON|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445040000|0|0|0|0|0|12045|16495|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV510PE|0|2|0|0||E|N|N|N|P|N|||14270|N
42473|21174|OPTSTK|CDSL|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CDSL25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
42474|21174|OPTSTK|CDSL|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|64135|87295|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||75715|N
42475|21174|OPTSTK|CDSL|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|5|2040|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||40|N
42476|14154|OPTSTK|UNOMINDA|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|55185|71455|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV600CE|0|2|0|0||E|N|N|N|P|N|||63320|N
42477|14154|OPTSTK|UNOMINDA|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |UNOMINDA25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42478|21174|OPTSTK|CDSL|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|63120|86160|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||74640|N
42479|21174|OPTSTK|CDSL|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|5|3605|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1605|N
42480|21174|OPTSTK|CDSL|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1445040000|0|0|0|0|0|40815|61425|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||51120|N
42481|685|OPTSTK|CHOLAFIN|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
42482|685|OPTSTK|CHOLAFIN|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|36240|56550|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||46395|N
42483|685|OPTSTK|CHOLAFIN|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
42484|685|OPTSTK|CHOLAFIN|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|40230|60540|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||50385|N
42485|685|OPTSTK|CHOLAFIN|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42486|685|OPTSTK|CHOLAFIN|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|62205|82515|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||72360|N
42487|685|OPTSTK|CHOLAFIN|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2210|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||210|N
42488|685|OPTSTK|CHOLAFIN|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|35715|55475|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||45595|N
42489|685|OPTSTK|CHOLAFIN|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2140|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||140|N
42490|685|OPTSTK|CHOLAFIN|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|39540|59460|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||49500|N
42491|685|OPTSTK|CHOLAFIN|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2015|0|0|0|1445445316|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
42492|685|OPTSTK|CHOLAFIN|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1445040000|0|0|0|0|0|61105|81375|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||71240|N
42493|6545|OPTSTK|NYKAA|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1439337600|0|0|0|0|0|9270|13270|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT145CE|0|0|2|0||E|N|N|N|P|N|||11270|N
42494|6545|OPTSTK|NYKAA|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NYKAA25OCT145PE|0|0|2|0||E|N|N|N|P|N|||5|N
42495|11543|OPTSTK|COFORGE|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COFORGE25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
42496|11543|OPTSTK|COFORGE|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|43205|66715|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||54960|N
42497|11543|OPTSTK|COFORGE|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COFORGE25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42498|11543|OPTSTK|COFORGE|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|73170|96680|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||84925|N
42499|11543|OPTSTK|COFORGE|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|5|2230|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||230|N
42500|11543|OPTSTK|COFORGE|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|42670|65550|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||54110|N
42501|11543|OPTSTK|COFORGE|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||15|N
42502|11543|OPTSTK|COFORGE|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1445040000|0|0|0|0|0|71985|95445|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||83715|N
42503|5748|OPTSTK|CYIENT|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|425|425|5|1.110871E+08|1.700100E+04|0|1445040000|0|0|0|0|0|59330|75930|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT520CE|0|2|0|0||E|N|N|N|P|N|||67630|N
42504|5748|OPTSTK|CYIENT|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|425|425|5|1.110871E+08|1.700100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CYIENT25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42505|5748|OPTSTK|CYIENT|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1445040000|0|0|0|0|0|59575|76175|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV520CE|0|2|0|0||E|N|N|N|P|N|||67875|N
42506|5748|OPTSTK|CYIENT|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |CYIENT25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42507|5748|OPTSTK|CYIENT|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1445040000|0|0|0|0|0|36270|52760|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC760CE|0|2|0|0||E|N|N|N|P|N|||44515|N
42508|5748|OPTSTK|CYIENT|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1445040000|0|0|0|0|0|5|2055|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC760PE|0|2|0|0||E|N|N|N|P|N|||55|N
42509|14732|OPTSTK|DLF|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DLF25OCT990CE|0|2|0|0||E|N|N|N|P|N|||5|N
42510|14154|OPTSTK|UNOMINDA|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|51210|67480|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV640CE|0|2|0|0||E|N|N|N|P|N|||59345|N
42511|14154|OPTSTK|UNOMINDA|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |UNOMINDA25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42512|14154|OPTSTK|UNOMINDA|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|33330|49590|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV820CE|0|2|0|0||E|N|N|N|P|N|||41460|N
42513|14154|OPTSTK|UNOMINDA|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |UNOMINDA25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
42514|14413|OPTSTK|PAGEIND|XX||1446129000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1439337600|0|0|0|0|0|1381480|1769310|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT26000CE|0|2|0|0||E|N|N|N|P|N|||1575395|N
42515|14413|OPTSTK|PAGEIND|XX||1446129000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PAGEIND25OCT26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42516|14732|OPTSTK|DLF|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|16985|25975|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT990PE|0|2|0|0||E|N|N|N|P|N|||21480|N
42517|14732|OPTSTK|DLF|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DLF25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42518|14154|OPTSTK|UNOMINDA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|43695|59945|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||51820|N
42519|14154|OPTSTK|UNOMINDA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|5|2010|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||10|N
42520|17029|OPTSTK|PATANJALI|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1439337600|0|0|0|0|0|11965|18205|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT440CE|0|0|2|0||E|N|N|N|P|N|||15085|N
42521|17029|OPTSTK|PATANJALI|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT440PE|0|0|2|0||E|N|N|N|P|N|||5|N
42522|14732|OPTSTK|DLF|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|29965|38955|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||34460|N
42523|14732|OPTSTK|DLF|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|5|2075|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV990CE|0|2|0|0||E|N|N|N|P|N|||75|N
42524|14732|OPTSTK|DLF|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|16690|25480|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV990PE|0|2|0|0||E|N|N|N|P|N|||21085|N
42525|14732|OPTSTK|DLF|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |DLF25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42526|14732|OPTSTK|DLF|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445040000|0|0|0|0|0|29445|38425|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||33935|N
42527|5097|OPTSTK|ETERNAL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1445040000|0|0|0|0|0|5|2155|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC480CE|0|0|0|0||E|N|N|N|P|N|||155|N
42528|5097|OPTSTK|ETERNAL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1445040000|0|0|0|0|0|11490|16050|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC480PE|0|0|0|0||E|N|N|N|P|N|||13770|N
42529|1023|OPTSTK|FEDERALBNK|XX||1446129000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FEDERALBNK25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42530|1023|OPTSTK|FEDERALBNK|XX||1446129000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445040000|0|0|0|0|0|3010|7010|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||5010|N
42531|1023|OPTSTK|FEDERALBNK|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445040000|0|0|0|0|0|5|2020|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
42532|1023|OPTSTK|FEDERALBNK|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445040000|0|0|0|0|0|2895|6895|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||4895|N
42533|17875|OPTSTK|GODREJPROP|XX||1446129000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2740CE|2|2|0|0||E|N|N|N|P|N|||20|N
42534|17875|OPTSTK|GODREJPROP|XX||1446129000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|28600|60360|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2740PE|2|2|0|0||E|N|N|N|P|N|||44480|N
42535|17875|OPTSTK|GODREJPROP|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GODREJPROP25OCT3080CE|2|2|0|0||E|N|N|N|P|N|||5|N
42536|17875|OPTSTK|GODREJPROP|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|62485|94355|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT3080PE|2|2|0|0||E|N|N|N|P|N|||78420|N
42537|17875|OPTSTK|GODREJPROP|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|5|3795|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2740CE|2|2|0|0||E|N|N|N|P|N|||1795|N
42538|17875|OPTSTK|GODREJPROP|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|30955|58985|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2740PE|2|2|0|0||E|N|N|N|P|N|||44970|N
42539|17875|OPTSTK|GODREJPROP|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|5|2255|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3080CE|2|2|0|0||E|N|N|N|P|N|||255|N
42540|17875|OPTSTK|GODREJPROP|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|61635|92805|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3080PE|2|2|0|0||E|N|N|N|P|N|||77220|N
42541|17875|OPTSTK|GODREJPROP|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|5|3460|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC3120CE|2|2|0|0||E|N|N|N|P|N|||1460|N
42542|17875|OPTSTK|GODREJPROP|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445040000|0|0|0|0|0|65895|95295|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC3120PE|2|2|0|0||E|N|N|N|P|N|||80595|N
42543|4244|OPTSTK|HDFCAMC|XX||1446129000|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HDFCAMC25OCT7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
42544|4244|OPTSTK|HDFCAMC|XX||1446129000|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1445040000|0|0|0|0|0|150965|213865|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7550PE|0|2|0|0||E|N|N|N|P|N|||182415|N
42545|14154|OPTSTK|UNOMINDA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|32045|48095|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||40070|N
42546|14154|OPTSTK|UNOMINDA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444780800|0|0|0|0|0|5|2120|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||120|N
42547|4244|OPTSTK|HDFCAMC|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HDFCAMC25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42548|3718|OPTSTK|VOLTAS|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |VOLTAS25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
42549|4244|OPTSTK|HDFCAMC|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1445040000|0|0|0|0|0|245840|308740|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||277290|N
42550|4244|OPTSTK|HDFCAMC|XX||1448548200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2160|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||160|N
42551|3718|OPTSTK|VOLTAS|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1444780800|0|0|0|0|0|28755|45815|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||37285|N
42552|3718|OPTSTK|VOLTAS|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1444780800|0|0|0|0|0|5|2210|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||210|N
42553|4244|OPTSTK|HDFCAMC|XX||1448548200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1445040000|0|0|0|0|0|147815|210235|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||179025|N
42554|4244|OPTSTK|HDFCAMC|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42555|3718|OPTSTK|VOLTAS|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1444780800|0|0|0|0|0|28385|44895|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||36640|N
42556|3718|OPTSTK|VOLTAS|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1444780800|0|0|0|0|0|5|2095|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||95|N
42557|4244|OPTSTK|HDFCAMC|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1445040000|0|0|0|0|0|241855|304745|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||273300|N
42558|4244|OPTSTK|HDFCAMC|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2440|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||440|N
42559|3718|OPTSTK|VOLTAS|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1444780800|0|0|0|0|0|60625|77495|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||69060|N
42560|3787|OPTSTK|WIPRO|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |WIPRO25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
42561|3787|OPTSTK|WIPRO|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|10830|14830|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT370PE|0|2|0|0||E|N|N|N|P|N|||12830|N
42562|3787|OPTSTK|WIPRO|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |WIPRO25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
42563|3787|OPTSTK|WIPRO|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|10655|14655|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV370PE|0|2|0|0||E|N|N|N|P|N|||12655|N
42564|4244|OPTSTK|HDFCAMC|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1445040000|0|0|0|0|0|208155|270145|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||239150|N
42565|21951|OPTSTK|HFCL|XX||1446129000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HFCL25OCT114CE|0|2|0|0||E|N|N|N|P|N|||5|N
42566|3787|OPTSTK|WIPRO|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|5|2030|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC325CE|0|2|0|0||E|N|N|N|P|N|||30|N
42567|3787|OPTSTK|WIPRO|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444780800|0|0|0|0|0|6020|10020|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC325PE|0|2|0|0||E|N|N|N|P|N|||8020|N
42568|11915|OPTSTK|YESBANK|XX||1446129000|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |YESBANK25OCT33CE|2|2|0|0||E|N|N|N|P|N|||5|N
42569|11915|OPTSTK|YESBANK|XX||1446129000|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1444780800|0|0|0|0|0|5|3035|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT33PE|2|2|0|0||E|N|N|N|P|N|||1035|N
42570|11915|OPTSTK|YESBANK|XX||1446129000|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |YESBANK25OCT36CE|2|2|0|0||E|N|N|N|P|N|||5|N
42571|11915|OPTSTK|YESBANK|XX||1446129000|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1446129000|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1444780800|0|0|0|0|0|5|3335|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT36PE|2|2|0|0||E|N|N|N|P|N|||1335|N
42572|25358|OPTSTK|PGEL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|24050|36830|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||30440|N
42573|25358|OPTSTK|PGEL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PGEL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42574|21951|OPTSTK|HFCL|XX||1446129000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1445040000|0|0|0|0|0|1745|5745|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT114PE|0|2|0|0||E|N|N|N|P|N|||3745|N
42575|21951|OPTSTK|HFCL|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV114CE|0|2|0|0||E|N|N|N|P|N|||5|N
42576|21951|OPTSTK|HFCL|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1445040000|0|0|0|0|0|1700|5700|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV114PE|0|2|0|0||E|N|N|N|P|N|||3700|N
42577|21951|OPTSTK|HFCL|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1445040000|0|0|0|0|0|5|2125|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC102CE|0|2|0|0||E|N|N|N|P|N|||125|N
42578|11915|OPTSTK|YESBANK|XX||1448548200|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |YESBANK25NOV33CE|2|2|0|0||E|N|N|N|P|N|||5|N
42579|11915|OPTSTK|YESBANK|XX||1448548200|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1444780800|0|0|0|0|0|5|3020|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV33PE|2|2|0|0||E|N|N|N|P|N|||1020|N
42580|25358|OPTSTK|PGEL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|20055|32835|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||26445|N
42581|25358|OPTSTK|PGEL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PGEL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42582|21951|OPTSTK|HFCL|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1445040000|0|0|0|0|0|565|4565|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC102PE|0|2|0|0||E|N|N|N|P|N|||2565|N
42583|4963|OPTSTK|ICICIBANK|XX||1446129000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIBANK25OCT1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
42584|4963|OPTSTK|ICICIBANK|XX||1446129000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1445040000|0|0|0|0|0|31075|40415|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1750PE|0|2|0|0||E|N|N|N|P|N|||35745|N
42585|4963|OPTSTK|ICICIBANK|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIBANK25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
42586|4963|OPTSTK|ICICIBANK|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1445040000|0|0|0|0|0|62035|71375|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||66705|N
42587|4963|OPTSTK|ICICIBANK|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
42588|4963|OPTSTK|ICICIBANK|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445040000|0|0|0|0|0|30250|39590|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||34920|N
42589|4963|OPTSTK|ICICIBANK|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIBANK25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
42590|4963|OPTSTK|ICICIBANK|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445040000|0|0|0|0|0|61065|70405|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||65735|N
42591|21770|OPTSTK|ICICIGI|XX||1446129000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIGI25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
42592|14552|OPTSTK|PHOENIXLTD|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|62255|85245|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT920CE|0|2|0|0||E|N|N|N|P|N|||73750|N
42593|14552|OPTSTK|PHOENIXLTD|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
42594|21770|OPTSTK|ICICIGI|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|43055|62065|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||52560|N
42595|21770|OPTSTK|ICICIGI|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIGI25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
42596|21770|OPTSTK|ICICIGI|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|47050|66060|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||56555|N
42597|21770|OPTSTK|ICICIGI|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIGI25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42598|2664|OPTSTK|PIDILITIND|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PIDILITIND25OCT1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
42599|2664|OPTSTK|PIDILITIND|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1439337600|0|0|0|0|0|31820|42430|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1900PE|0|0|2|0||E|N|N|N|P|N|||37125|N
42600|21770|OPTSTK|ICICIGI|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|51045|70055|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||60550|N
42601|21770|OPTSTK|ICICIGI|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIGI25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42602|21770|OPTSTK|ICICIGI|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|69020|88030|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||78525|N
42603|21770|OPTSTK|ICICIGI|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIGI25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
42604|21770|OPTSTK|ICICIGI|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|73015|92025|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||82520|N
42605|21770|OPTSTK|ICICIGI|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIGI25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
42606|21770|OPTSTK|ICICIGI|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|77010|96020|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||86515|N
42607|21770|OPTSTK|ICICIGI|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2060|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIGI25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||60|N
42608|21770|OPTSTK|ICICIGI|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|42005|60845|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||51425|N
42609|21770|OPTSTK|ICICIGI|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2035|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIGI25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||35|N
42610|11915|OPTSTK|YESBANK|XX||1448548200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |YESBANK25NOV36CE|2|2|0|0||E|N|N|N|P|N|||5|N
42611|11915|OPTSTK|YESBANK|XX||1448548200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1444780800|0|0|0|0|0|5|3315|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV36PE|2|2|0|0||E|N|N|N|P|N|||1315|N
42612|21770|OPTSTK|ICICIGI|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|45920|64830|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||55375|N
42613|21770|OPTSTK|ICICIGI|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||25|N
42614|21770|OPTSTK|ICICIGI|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|49865|68815|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||59340|N
42615|21770|OPTSTK|ICICIGI|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIGI25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42616|21770|OPTSTK|ICICIGI|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|67705|86715|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||77210|N
42617|21770|OPTSTK|ICICIGI|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIGI25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
42618|11915|OPTSTK|YESBANK|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |YESBANK25DEC42CE|2|2|0|0||E|N|N|N|P|N|||5|N
42619|11915|OPTSTK|YESBANK|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1444780800|0|0|0|0|0|5|3890|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC42PE|2|2|0|0||E|N|N|N|P|N|||1890|N
42620|21770|OPTSTK|ICICIGI|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|71680|90690|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||81185|N
42621|26037|OPTIDX|FINNIFTY|XX||1446129000|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FINNIFTY25OCT30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42622|21770|OPTSTK|ICICIGI|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIGI25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
42623|26037|OPTIDX|FINNIFTY|XX||1446129000|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|234130|386770|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30650PE|0|0|0|0||E|N|N|N|C|N|||310450|N
42624|24184|OPTSTK|PIIND|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439337600|0|0|0|0|0|66995|100535|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||83765|N
42625|24184|OPTSTK|PIIND|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PIIND25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42626|21770|OPTSTK|ICICIGI|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|75655|94665|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||85160|N
42627|21770|OPTSTK|ICICIGI|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2385|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||385|N
42628|21770|OPTSTK|ICICIGI|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|47055|65355|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||56205|N
42629|21770|OPTSTK|ICICIGI|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|5|2025|0|0|0|1445445316|1451520000|1451572200|15|1|            |ICICIGI25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||25|N
42630|21770|OPTSTK|ICICIGI|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1445040000|0|0|0|0|0|81940|100900|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||91420|N
42631|18652|OPTSTK|ICICIPRULI|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1445040000|0|0|0|0|0|29380|34640|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC280CE|0|2|0|0||E|N|N|N|P|N|||32010|N
42632|18652|OPTSTK|ICICIPRULI|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |ICICIPRULI25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42633|11809|OPTSTK|IIFL|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT630CE|2|0|0|0||E|N|N|N|P|N|||5|N
42634|26037|OPTIDX|FINNIFTY|XX||1446129000|3440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FINNIFTY25OCT34400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42635|26037|OPTIDX|FINNIFTY|XX||1446129000|3440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|608640|761280|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT34400PE|0|0|0|0||E|N|N|N|C|N|||684960|N
42636|26037|OPTIDX|FINNIFTY|XX||1448548200|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|5|2045|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32900CE|0|0|0|0||E|N|N|N|C|N|||45|N
42637|26037|OPTIDX|FINNIFTY|XX||1448548200|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|443475|595975|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32900PE|0|0|0|0||E|N|N|N|C|N|||519725|N
42638|26037|OPTIDX|FINNIFTY|XX||1451572200|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|5|3335|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32900CE|0|0|0|0||E|N|N|N|C|N|||1335|N
42639|26037|OPTIDX|FINNIFTY|XX||1451572200|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444867200|0|0|0|0|0|426930|576900|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32900PE|0|0|0|0||E|N|N|N|C|N|||501915|N
42640|11809|OPTSTK|IIFL|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1445040000|0|0|0|0|0|8865|17035|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT630PE|2|0|0|0||E|N|N|N|P|N|||12950|N
42641|11809|OPTSTK|IIFL|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1445040000|0|0|0|0|0|5|2355|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV630CE|2|0|0|0||E|N|N|N|P|N|||355|N
42642|2885|OPTSTK|RELIANCE|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1439337600|0|0|0|0|0|65075|76485|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||70780|N
42643|2885|OPTSTK|RELIANCE|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |RELIANCE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42644|11809|OPTSTK|IIFL|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1445040000|0|0|0|0|0|9310|16700|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV630PE|2|0|0|0||E|N|N|N|P|N|||13005|N
42645|11809|OPTSTK|IIFL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1445040000|0|0|0|0|0|5|2220|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC760CE|2|0|0|0||E|N|N|N|P|N|||220|N
42646|11809|OPTSTK|IIFL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1445040000|0|0|0|0|0|21455|29245|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC760PE|2|0|0|0||E|N|N|N|P|N|||25350|N
42647|11195|OPTSTK|INDIGO|XX||1446129000|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |INDIGO25OCT7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
42648|11195|OPTSTK|INDIGO|XX||1446129000|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|140255|200955|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7650PE|0|2|0|0||E|N|N|N|P|N|||170605|N
42649|11195|OPTSTK|INDIGO|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |INDIGO25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42650|11195|OPTSTK|INDIGO|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|235130|295830|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||265480|N
42651|11195|OPTSTK|INDIGO|XX||1448548200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2175|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||175|N
42652|11195|OPTSTK|INDIGO|XX||1448548200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|137095|197265|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||167180|N
42653|11195|OPTSTK|INDIGO|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |INDIGO25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42654|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|840|8090|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15425CE|0|0|0|0||E|N|N|N|C|N|||4465|N
42655|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|163360|247540|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15425PE|0|0|0|0||E|N|N|N|C|N|||205450|N
42656|11195|OPTSTK|INDIGO|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|231095|291785|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||261440|N
42657|11195|OPTSTK|INDIGO|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|3645|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||1645|N
42658|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1439337600|0|0|0|0|0|23000|31900|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT420CE|0|2|0|0||E|N|N|N|P|N|||27450|N
42659|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
42660|11195|OPTSTK|INDIGO|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445040000|0|0|0|0|0|140265|198025|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||169145|N
42661|18143|OPTSTK|JIOFIN|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JIOFIN25OCT405CE|0|2|0|0||E|N|N|N|P|N|||5|N
42662|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|5|2090|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17700CE|0|0|0|0||E|N|N|N|C|N|||90|N
42663|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444867200|0|0|0|0|0|380275|471495|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17700PE|0|0|0|0||E|N|N|N|C|N|||425885|N
42664|13061|OPTSTK|360ONE|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |360ONE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42665|13061|OPTSTK|360ONE|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|32970|49960|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||41465|N
42666|18143|OPTSTK|JIOFIN|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|7380|11380|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT405PE|0|2|0|0||E|N|N|N|P|N|||9380|N
42667|18143|OPTSTK|JIOFIN|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV405CE|0|2|0|0||E|N|N|N|P|N|||15|N
42668|18143|OPTSTK|JIOFIN|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|7205|11205|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV405PE|0|2|0|0||E|N|N|N|P|N|||9205|N
42669|18143|OPTSTK|JIOFIN|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|5|2035|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||35|N
42670|18143|OPTSTK|JIOFIN|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1445040000|0|0|0|0|0|10445|14445|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||12445|N
42671|3220|OPTSTK|LODHA|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|450|450|5|9.984535E+08|1.800100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LODHA25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
42672|3220|OPTSTK|LODHA|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|450|450|5|9.984535E+08|1.800100E+04|0|1445040000|0|0|0|0|0|26430|44050|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||35240|N
42673|3220|OPTSTK|LODHA|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1445040000|0|0|0|0|0|5|2355|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||355|N
42674|13061|OPTSTK|360ONE|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|2145|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||145|N
42675|13061|OPTSTK|360ONE|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|32555|49155|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||40855|N
42676|3220|OPTSTK|LODHA|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1445040000|0|0|0|0|0|26490|43240|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||34865|N
42677|3220|OPTSTK|LODHA|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1445040000|0|0|0|0|0|5|2665|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||665|N
42678|3220|OPTSTK|LODHA|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1445040000|0|0|0|0|0|39885|56355|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||48120|N
42679|11483|OPTSTK|LT|XX||1446129000|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LT25OCT4540CE|0|2|0|0||E|N|N|N|P|N|||5|N
42680|13061|OPTSTK|360ONE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|5|4005|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2005|N
42681|13061|OPTSTK|360ONE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444867200|0|0|0|0|0|22880|36970|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||29925|N
42682|15083|OPTSTK|ADANIPORTS|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42683|15083|OPTSTK|ADANIPORTS|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1444867200|0|0|0|0|0|30105|48015|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||39060|N
42684|11483|OPTSTK|LT|XX||1446129000|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|49140|83140|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4540PE|0|2|0|0||E|N|N|N|P|N|||66140|N
42685|11483|OPTSTK|LT|XX||1446129000|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LT25OCT5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
42686|11483|OPTSTK|LT|XX||1446129000|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|123045|157045|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT5280PE|0|2|0|0||E|N|N|N|P|N|||140045|N
42687|11483|OPTSTK|LT|XX||1448548200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|5|2610|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4540CE|0|2|0|0||E|N|N|N|P|N|||610|N
42688|10243|OPTSTK|SYNGENE|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|21065|27825|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT400CE|0|2|0|0||E|N|N|N|P|N|||24445|N
42689|10243|OPTSTK|SYNGENE|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SYNGENE25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42690|11483|OPTSTK|LT|XX||1448548200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|48370|80850|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4540PE|0|2|0|0||E|N|N|N|P|N|||64610|N
42691|11483|OPTSTK|LT|XX||1448548200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |LT25NOV5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
42692|11483|OPTSTK|LT|XX||1448548200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|120565|154555|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV5280PE|0|2|0|0||E|N|N|N|P|N|||137560|N
42693|11483|OPTSTK|LT|XX||1451572200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|5|2145|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC5280CE|0|2|0|0||E|N|N|N|P|N|||145|N
42694|11483|OPTSTK|LT|XX||1451572200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445040000|0|0|0|0|0|117790|151480|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC5280PE|0|2|0|0||E|N|N|N|P|N|||134635|N
42695|24948|OPTSTK|LTF|XX||1446129000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LTF25OCT347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42696|15083|OPTSTK|ADANIPORTS|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444867200|0|0|0|0|0|5|2230|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||230|N
42697|15083|OPTSTK|ADANIPORTS|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444867200|0|0|0|0|0|29750|47070|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||38410|N
42698|212|OPTSTK|ASHOKLEY|XX||1446129000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444867200|0|0|0|0|0|1500|5500|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT101CE|0|0|2|0||E|N|N|N|P|N|||3500|N
42699|212|OPTSTK|ASHOKLEY|XX||1446129000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASHOKLEY25OCT101PE|0|0|2|0||E|N|N|N|P|N|||5|N
42700|3411|OPTSTK|TATAELXSI|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439337600|0|0|0|0|0|190260|250080|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||220170|N
42701|3411|OPTSTK|TATAELXSI|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAELXSI25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42702|24948|OPTSTK|LTF|XX||1446129000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1445040000|0|0|0|0|0|5955|9955|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT347.5PE|0|2|0|0||E|N|N|N|P|N|||7955|N
42703|24948|OPTSTK|LTF|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LTF25OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
42704|24948|OPTSTK|LTF|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1445040000|0|0|0|0|0|8700|12700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT375PE|0|2|0|0||E|N|N|N|P|N|||10700|N
42705|24948|OPTSTK|LTF|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1445040000|0|0|0|0|0|5|2025|0|0|0|1445445316|1448496000|1448548200|15|1|            |LTF25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
42706|24948|OPTSTK|LTF|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1445040000|0|0|0|0|0|5810|9810|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||7810|N
42707|24948|OPTSTK|LTF|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |LTF25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
42708|212|OPTSTK|ASHOKLEY|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444867200|0|0|0|0|0|1550|5550|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV101CE|0|0|2|0||E|N|N|N|P|N|||3550|N
42709|24948|OPTSTK|LTF|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1445040000|0|0|0|0|0|8525|12525|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV375PE|0|2|0|0||E|N|N|N|P|N|||10525|N
42710|212|OPTSTK|ASHOKLEY|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASHOKLEY25NOV101PE|0|0|2|0||E|N|N|N|P|N|||5|N
42711|24948|OPTSTK|LTF|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1445040000|0|0|0|0|0|5|2170|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC345CE|0|2|0|0||E|N|N|N|P|N|||170|N
42712|24948|OPTSTK|LTF|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1445040000|0|0|0|0|0|5505|9505|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC345PE|0|2|0|0||E|N|N|N|P|N|||7505|N
42713|17818|OPTSTK|LTIM|XX||1446129000|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LTIM25OCT7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
42714|17818|OPTSTK|LTIM|XX||1446129000|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|135535|193275|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT7250PE|0|2|0|0||E|N|N|N|P|N|||164405|N
42715|17818|OPTSTK|LTIM|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LTIM25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42716|17818|OPTSTK|LTIM|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|210440|268180|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||239310|N
42717|17818|OPTSTK|LTIM|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2155|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||155|N
42718|17818|OPTSTK|LTIM|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|132515|189785|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||161150|N
42719|17818|OPTSTK|LTIM|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |LTIM25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||10|N
42720|17818|OPTSTK|LTIM|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|206690|264410|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||235550|N
42721|17818|OPTSTK|LTIM|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|325|4325|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||2325|N
42722|17818|OPTSTK|LTIM|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|117385|171185|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||144285|N
42723|17818|OPTSTK|LTIM|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|5|2280|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||280|N
42724|17818|OPTSTK|LTIM|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1445040000|0|0|0|0|0|202600|259750|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||231175|N
42725|31181|OPTSTK|MCX|XX||1446129000|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42726|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42727|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|212610|299440|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11700PE|0|2|0|0||E|N|N|N|P|N|||256025|N
42728|1185|OPTSTK|AMBER|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|215245|355165|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT5400CE|2|0|0|0||E|N|N|N|P|N|||285205|N
42729|1185|OPTSTK|AMBER|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AMBER25OCT5400PE|2|0|0|0||E|N|N|N|P|N|||5|N
42730|31181|OPTSTK|MCX|XX||1446129000|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1445040000|0|0|0|0|0|200605|337295|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11900PE|0|2|0|0||E|N|N|N|P|N|||268950|N
42731|31181|OPTSTK|MCX|XX||1446129000|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MCX25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42732|31181|OPTSTK|MCX|XX||1446129000|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1445040000|0|0|0|0|0|330425|467135|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||398780|N
42733|31181|OPTSTK|MCX|XX||1448548200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1445040000|0|0|0|0|0|5|6475|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11900CE|0|2|0|0||E|N|N|N|P|N|||2885|N
42734|31181|OPTSTK|MCX|XX||1448548200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1445040000|0|0|0|0|0|201470|331000|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11900PE|0|2|0|0||E|N|N|N|P|N|||266235|N
42735|31181|OPTSTK|MCX|XX||1448548200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1445040000|0|0|0|0|0|5|2460|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||460|N
42736|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|5|2170|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11700CE|0|2|0|0||E|N|N|N|P|N|||170|N
42737|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|207540|293840|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11700PE|0|2|0|0||E|N|N|N|P|N|||250690|N
42738|31181|OPTSTK|MCX|XX||1448548200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1445040000|0|0|0|0|0|325375|460685|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||393030|N
42739|31181|OPTSTK|MCX|XX||1451572200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1445040000|0|0|0|0|0|485|8415|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||4450|N
42740|31181|OPTSTK|MCX|XX||1451572200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1445040000|0|0|0|0|0|324965|453745|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||389355|N
42741|17963|OPTSTK|NESTLEIND|XX||1446129000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NESTLEIND25OCT1570CE|0|0|2|0||E|N|N|N|P|N|||5|N
42742|17963|OPTSTK|NESTLEIND|XX||1446129000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|23325|33185|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1570PE|0|0|2|0||E|N|N|N|P|N|||28255|N
42743|17963|OPTSTK|NESTLEIND|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NESTLEIND25OCT1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
42744|17963|OPTSTK|NESTLEIND|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|42300|52160|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1760PE|0|0|2|0||E|N|N|N|P|N|||47230|N
42745|17963|OPTSTK|NESTLEIND|XX||1448548200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1570CE|0|0|2|0||E|N|N|N|P|N|||20|N
42746|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|5|2345|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||345|N
42747|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444867200|0|0|0|0|0|309730|395810|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||352770|N
42748|17963|OPTSTK|NESTLEIND|XX||1448548200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|22640|32440|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1570PE|0|0|2|0||E|N|N|N|P|N|||27540|N
42749|17963|OPTSTK|NESTLEIND|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NESTLEIND25NOV1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
42750|317|OPTSTK|BAJFINANCE|XX||1446129000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1330CE|0|0|0|0||E|N|N|N|P|N|||5|N
42751|317|OPTSTK|BAJFINANCE|XX||1446129000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|19400|30060|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1330PE|0|0|0|0||E|N|N|N|P|N|||24730|N
42752|17963|OPTSTK|NESTLEIND|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|41475|51335|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1760PE|0|0|2|0||E|N|N|N|P|N|||46405|N
42753|17963|OPTSTK|NESTLEIND|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2220|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1580CE|0|0|2|0||E|N|N|N|P|N|||220|N
42754|17963|OPTSTK|NESTLEIND|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|23075|32545|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1580PE|0|0|2|0||E|N|N|N|P|N|||27810|N
42755|17963|OPTSTK|NESTLEIND|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |NESTLEIND25DEC1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
42756|17963|OPTSTK|NESTLEIND|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445040000|0|0|0|0|0|48365|58215|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1840PE|0|0|2|0||E|N|N|N|P|N|||53290|N
42757|17400|OPTSTK|NHPC|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NHPC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||5|N
42758|17400|OPTSTK|NHPC|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1445040000|0|0|0|0|0|2330|6330|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||4330|N
42759|17400|OPTSTK|NHPC|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NHPC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||5|N
42760|17400|OPTSTK|NHPC|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1445040000|0|0|0|0|0|2270|6270|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||4270|N
42761|17438|OPTSTK|OIL|XX||1446129000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |OIL25OCT545CE|0|2|0|0||E|N|N|N|P|N|||5|N
42762|17438|OPTSTK|OIL|XX||1446129000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1445040000|0|0|0|0|0|10910|16560|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT545PE|0|2|0|0||E|N|N|N|P|N|||13735|N
42763|17438|OPTSTK|OIL|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1445040000|0|0|0|0|0|5|2050|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV545CE|0|2|0|0||E|N|N|N|P|N|||50|N
42764|317|OPTSTK|BAJFINANCE|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1520CE|0|0|0|0||E|N|N|N|P|N|||5|N
42765|317|OPTSTK|BAJFINANCE|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|38375|49035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1520PE|0|0|0|0||E|N|N|N|P|N|||43705|N
42766|17438|OPTSTK|OIL|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1445040000|0|0|0|0|0|10765|16285|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV545PE|0|2|0|0||E|N|N|N|P|N|||13525|N
42767|2475|OPTSTK|ONGC|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ONGC25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
42768|2475|OPTSTK|ONGC|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445040000|0|0|0|0|0|8580|12580|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT355PE|0|2|0|0||E|N|N|N|P|N|||10580|N
42769|2475|OPTSTK|ONGC|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ONGC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
42770|2475|OPTSTK|ONGC|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445040000|0|0|0|0|0|8415|12415|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||10415|N
42771|2475|OPTSTK|ONGC|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445040000|0|0|0|0|0|5|2060|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||60|N
42772|2475|OPTSTK|ONGC|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1445040000|0|0|0|0|0|5300|9300|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||7300|N
42773|6705|OPTSTK|PAYTM|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|5|2020|0|0|0|1445445316|1446076800|1446129000|15|1|            |PAYTM25OCT1620CE|0|0|0|0||E|N|N|N|P|N|||20|N
42774|6705|OPTSTK|PAYTM|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|19940|42570|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1620PE|0|0|0|0||E|N|N|N|P|N|||31255|N
42775|6705|OPTSTK|PAYTM|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PAYTM25OCT1880CE|0|0|0|0||E|N|N|N|P|N|||5|N
42776|6705|OPTSTK|PAYTM|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|45830|68580|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1880PE|0|0|0|0||E|N|N|N|P|N|||57205|N
42777|6705|OPTSTK|PAYTM|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|5|3405|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1620CE|0|0|0|0||E|N|N|N|P|N|||1405|N
42778|10794|OPTSTK|CANBK|XX||1446129000|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CANBK25OCT146CE|0|2|0|0||E|N|N|N|P|N|||5|N
42779|10794|OPTSTK|CANBK|XX||1446129000|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439424000|0|0|0|0|0|5|3825|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT146PE|0|2|0|0||E|N|N|N|P|N|||1825|N
42780|6705|OPTSTK|PAYTM|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|22010|41760|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1620PE|0|0|0|0||E|N|N|N|P|N|||31885|N
42781|6705|OPTSTK|PAYTM|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|5|2200|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1880CE|0|0|0|0||E|N|N|N|P|N|||200|N
42782|6705|OPTSTK|PAYTM|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|45420|67620|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1880PE|0|0|0|0||E|N|N|N|P|N|||56520|N
42783|6705|OPTSTK|PAYTM|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|1135|6215|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||3675|N
42784|6705|OPTSTK|PAYTM|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445040000|0|0|0|0|0|26350|44020|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||35185|N
42785|18365|OPTSTK|PERSISTENT|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT7100CE|2|2|0|0||E|N|N|N|P|N|||15|N
42786|18365|OPTSTK|PERSISTENT|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|85905|163325|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT7100PE|2|2|0|0||E|N|N|N|P|N|||124615|N
42787|18365|OPTSTK|PERSISTENT|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PERSISTENT25OCT8000CE|2|2|0|0||E|N|N|N|P|N|||5|N
42788|317|OPTSTK|BAJFINANCE|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|5|2090|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1330CE|0|0|0|0||E|N|N|N|P|N|||90|N
42789|317|OPTSTK|BAJFINANCE|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|18985|29405|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1330PE|0|0|0|0||E|N|N|N|P|N|||24195|N
42790|317|OPTSTK|BAJFINANCE|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1520CE|0|0|0|0||E|N|N|N|P|N|||5|N
42791|317|OPTSTK|BAJFINANCE|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|37660|48320|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1520PE|0|0|0|0||E|N|N|N|P|N|||42990|N
42792|18365|OPTSTK|PERSISTENT|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|175740|253240|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT8000PE|2|2|0|0||E|N|N|N|P|N|||214490|N
42793|18365|OPTSTK|PERSISTENT|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PERSISTENT25OCT8200CE|2|2|0|0||E|N|N|N|P|N|||5|N
42794|317|OPTSTK|BAJFINANCE|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|5|2530|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1340CE|0|0|0|0||E|N|N|N|P|N|||530|N
42795|317|OPTSTK|BAJFINANCE|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444867200|0|0|0|0|0|19945|29745|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1340PE|0|0|0|0||E|N|N|N|P|N|||24845|N
42796|18365|OPTSTK|PERSISTENT|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|195710|273210|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT8200PE|2|2|0|0||E|N|N|N|P|N|||234460|N
42797|18365|OPTSTK|PERSISTENT|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|6375|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7100CE|2|2|0|0||E|N|N|N|P|N|||2985|N
42798|18365|OPTSTK|PERSISTENT|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|88890|159610|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7100PE|2|2|0|0||E|N|N|N|P|N|||124250|N
42799|18365|OPTSTK|PERSISTENT|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2315|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV8000CE|2|2|0|0||E|N|N|N|P|N|||315|N
42800|18365|OPTSTK|PERSISTENT|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|172750|249320|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV8000PE|2|2|0|0||E|N|N|N|P|N|||211035|N
42801|18365|OPTSTK|PERSISTENT|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|5|2180|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV8200CE|2|2|0|0||E|N|N|N|P|N|||180|N
42802|4668|OPTSTK|BANKBARODA|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKBARODA25OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
42803|4668|OPTSTK|BANKBARODA|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|8310|12310|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT375PE|0|2|0|0||E|N|N|N|P|N|||10310|N
42804|4668|OPTSTK|BANKBARODA|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BANKBARODA25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
42805|4668|OPTSTK|BANKBARODA|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|8135|12135|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV375PE|0|2|0|0||E|N|N|N|P|N|||10135|N
42806|18365|OPTSTK|PERSISTENT|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|192315|269255|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV8200PE|2|2|0|0||E|N|N|N|P|N|||230785|N
42807|18365|OPTSTK|PERSISTENT|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|1625|11955|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC7400CE|2|2|0|0||E|N|N|N|P|N|||6790|N
42808|18365|OPTSTK|PERSISTENT|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|119990|187160|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC7400PE|2|2|0|0||E|N|N|N|P|N|||153575|N
42809|18365|OPTSTK|PERSISTENT|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|355|5245|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC8000CE|2|2|0|0||E|N|N|N|P|N|||2800|N
42810|18365|OPTSTK|PERSISTENT|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445040000|0|0|0|0|0|172565|245185|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC8000PE|2|2|0|0||E|N|N|N|P|N|||208875|N
42811|14552|OPTSTK|PHOENIXLTD|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
42812|4668|OPTSTK|BANKBARODA|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|5|2150|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC345CE|0|2|0|0||E|N|N|N|P|N|||150|N
42813|4668|OPTSTK|BANKBARODA|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444867200|0|0|0|0|0|5095|9095|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC345PE|0|2|0|0||E|N|N|N|P|N|||7095|N
42814|438|OPTSTK|BHEL|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|8395|12395|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||10395|N
42815|438|OPTSTK|BHEL|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BHEL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
42816|14552|OPTSTK|PHOENIXLTD|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|36600|59590|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||48095|N
42817|14552|OPTSTK|PHOENIXLTD|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42818|14592|OPTSTK|FORTIS|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FORTIS25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
42819|14592|OPTSTK|FORTIS|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1439424000|0|0|0|0|0|12260|24820|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||18540|N
42820|14552|OPTSTK|PHOENIXLTD|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|62565|85555|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||74060|N
42821|14552|OPTSTK|PHOENIXLTD|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|5|2375|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||375|N
42822|14552|OPTSTK|PHOENIXLTD|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|36435|58475|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||47455|N
42823|14552|OPTSTK|PHOENIXLTD|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|5|2040|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||40|N
42824|14552|OPTSTK|PHOENIXLTD|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|61530|84400|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||72965|N
42825|14552|OPTSTK|PHOENIXLTD|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|5|2500|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||500|N
42826|14552|OPTSTK|PHOENIXLTD|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445040000|0|0|0|0|0|61000|83070|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||72035|N
42827|20302|OPTSTK|PRESTIGE|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PRESTIGE25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
42828|20302|OPTSTK|PRESTIGE|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|29325|54625|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||41975|N
42829|20302|OPTSTK|PRESTIGE|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PRESTIGE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42830|20302|OPTSTK|PRESTIGE|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|55280|80600|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||67940|N
42831|20302|OPTSTK|PRESTIGE|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|5|2925|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||925|N
42832|20302|OPTSTK|PRESTIGE|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|30290|53490|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||41890|N
42833|20302|OPTSTK|PRESTIGE|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|5|2135|0|0|0|1445445316|1448496000|1448548200|15|1|            |PRESTIGE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||135|N
42834|20302|OPTSTK|PRESTIGE|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|54480|79410|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||66945|N
42835|20302|OPTSTK|PRESTIGE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|5|3070|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||1070|N
42836|20302|OPTSTK|PRESTIGE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445040000|0|0|0|0|0|54745|78225|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||66485|N
42837|18391|OPTSTK|RBLBANK|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT375CE|0|2|0|0||E|N|N|N|P|N|||25|N
42838|18391|OPTSTK|RBLBANK|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|2435|7195|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT375PE|0|2|0|0||E|N|N|N|P|N|||4815|N
42839|18391|OPTSTK|RBLBANK|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |RBLBANK25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
42840|18391|OPTSTK|RBLBANK|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|6830|11730|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT420PE|0|2|0|0||E|N|N|N|P|N|||9280|N
42841|18391|OPTSTK|RBLBANK|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5|2545|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV375CE|0|2|0|0||E|N|N|N|P|N|||545|N
42842|438|OPTSTK|BHEL|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|4650|8650|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||6650|N
42843|438|OPTSTK|BHEL|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BHEL25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42844|18391|OPTSTK|RBLBANK|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|3155|7155|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5155|N
42845|18391|OPTSTK|RBLBANK|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5|2120|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV420CE|0|2|0|0||E|N|N|N|P|N|||120|N
42846|18391|OPTSTK|RBLBANK|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|6900|11510|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV420PE|0|2|0|0||E|N|N|N|P|N|||9205|N
42847|18391|OPTSTK|RBLBANK|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|5|2920|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC390CE|0|2|0|0||E|N|N|N|P|N|||920|N
42848|14309|OPTSTK|INDIANB|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1439424000|0|0|0|0|0|5|2120|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT860CE|0|2|0|0||E|N|N|N|P|N|||120|N
42849|14309|OPTSTK|INDIANB|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1439424000|0|0|0|0|0|915|8975|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT860PE|0|2|0|0||E|N|N|N|P|N|||4945|N
42850|14309|OPTSTK|INDIANB|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1439424000|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT920CE|0|2|0|0||E|N|N|N|P|N|||30|N
42851|14309|OPTSTK|INDIANB|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1439424000|0|0|0|0|0|5705|15355|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT920PE|0|2|0|0||E|N|N|N|P|N|||10530|N
42852|18391|OPTSTK|RBLBANK|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445040000|0|0|0|0|0|4795|8795|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC390PE|0|2|0|0||E|N|N|N|P|N|||6795|N
42853|21808|OPTSTK|SBILIFE|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|375|375|5|1.002475E+09|1.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SBILIFE25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
42854|21808|OPTSTK|SBILIFE|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|375|375|5|1.002475E+09|1.500100E+04|0|1445040000|0|0|0|0|0|46335|61105|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||53720|N
42855|21808|OPTSTK|SBILIFE|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|375|375|5|1.002475E+09|1.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SBILIFE25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
42856|21808|OPTSTK|SBILIFE|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|375|375|5|1.002475E+09|1.500100E+04|0|1445040000|0|0|0|0|0|76295|91065|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||83680|N
42857|21808|OPTSTK|SBILIFE|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SBILIFE25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
42858|438|OPTSTK|BHEL|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|8455|12455|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||10455|N
42859|438|OPTSTK|BHEL|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BHEL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
42860|21808|OPTSTK|SBILIFE|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1445040000|0|0|0|0|0|45225|59985|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||52605|N
42861|21808|OPTSTK|SBILIFE|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SBILIFE25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
42862|15380|OPTSTK|MANKIND|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1439424000|0|0|0|0|0|82475|108945|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||95710|N
42863|15380|OPTSTK|MANKIND|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MANKIND25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42864|21808|OPTSTK|SBILIFE|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1445040000|0|0|0|0|0|75035|89805|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||82420|N
42865|21808|OPTSTK|SBILIFE|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1445040000|0|0|0|0|0|5|2065|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||65|N
42866|21808|OPTSTK|SBILIFE|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1445040000|0|0|0|0|0|49900|64530|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||57215|N
42867|3045|OPTSTK|SBIN|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SBIN25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
42868|3045|OPTSTK|SBIN|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|30355|37825|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||34090|N
42869|3045|OPTSTK|SBIN|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SBIN25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
42870|3045|OPTSTK|SBIN|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|29765|37235|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||33500|N
42871|3045|OPTSTK|SBIN|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|5|2495|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1070CE|0|2|0|0||E|N|N|N|P|N|||495|N
42872|11630|OPTSTK|NTPC|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NTPC25OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
42873|11630|OPTSTK|NTPC|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439424000|0|0|0|0|0|6750|10750|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT430PE|0|2|0|0||E|N|N|N|P|N|||8750|N
42874|3045|OPTSTK|SBIN|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445040000|0|0|0|0|0|12130|18830|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1070PE|0|2|0|0||E|N|N|N|P|N|||15480|N
42875|3103|OPTSTK|SHREECEM|XX||1446129000|3875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SHREECEM25OCT38750CE|0|2|0|0||E|N|N|N|P|N|||5|N
42876|3103|OPTSTK|SHREECEM|XX||1446129000|3875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1445040000|0|0|0|0|0|865670|1098220|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT38750PE|0|2|0|0||E|N|N|N|P|N|||981945|N
42877|3103|OPTSTK|SHREECEM|XX||1446129000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SHREECEM25OCT43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42878|438|OPTSTK|BHEL|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|4735|8735|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||6735|N
42879|438|OPTSTK|BHEL|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |BHEL25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
42880|3103|OPTSTK|SHREECEM|XX||1446129000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1445040000|0|0|0|0|0|1340050|1572600|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT43500PE|0|2|0|0||E|N|N|N|P|N|||1456325|N
42881|3103|OPTSTK|SHREECEM|XX||1448548200|3875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1445040000|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV38750CE|0|2|0|0||E|N|N|N|P|N|||15|N
42882|26037|OPTIDX|FINNIFTY|XX||1448548200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2110|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32400CE|0|0|0|0||E|N|N|N|C|N|||110|N
42883|26037|OPTIDX|FINNIFTY|XX||1448548200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|393960|546230|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32400PE|0|0|0|0||E|N|N|N|C|N|||470095|N
42884|26037|OPTIDX|FINNIFTY|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |FINNIFTY25NOV35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42885|26037|OPTIDX|FINNIFTY|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|701805|854445|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV35500PE|0|0|0|0||E|N|N|N|C|N|||778125|N
42886|438|OPTSTK|BHEL|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|7550|11550|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||9550|N
42887|438|OPTSTK|BHEL|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
42888|3103|OPTSTK|SHREECEM|XX||1448548200|3875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1445040000|0|0|0|0|0|847475|1079985|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV38750PE|0|2|0|0||E|N|N|N|P|N|||963730|N
42889|3103|OPTSTK|SHREECEM|XX||1448548200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SHREECEM25NOV43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42890|3103|OPTSTK|SHREECEM|XX||1448548200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1445040000|0|0|0|0|0|1319590|1552140|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV43500PE|0|2|0|0||E|N|N|N|P|N|||1435865|N
42891|3273|OPTSTK|SRF|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SRF25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
42892|3273|OPTSTK|SRF|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1445040000|0|0|0|0|0|95450|127450|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||111450|N
42893|3273|OPTSTK|SRF|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445040000|0|0|0|0|0|5|2020|0|0|0|1445445316|1448496000|1448548200|15|1|            |SRF25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||20|N
42894|19585|OPTSTK|BSE|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444867200|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3250CE|0|0|2|0||E|N|N|N|P|N|||20|N
42895|19585|OPTSTK|BSE|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444867200|0|0|0|0|0|50550|99820|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3250PE|0|0|2|0||E|N|N|N|P|N|||75185|N
42896|19585|OPTSTK|BSE|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3400CE|0|0|2|0||E|N|N|N|P|N|||5|N
42897|19585|OPTSTK|BSE|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444867200|0|0|0|0|0|65460|114840|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3400PE|0|0|2|0||E|N|N|N|P|N|||90150|N
42898|19585|OPTSTK|BSE|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444867200|0|0|0|0|0|5|5340|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3250CE|0|0|2|0||E|N|N|N|P|N|||2530|N
42899|19585|OPTSTK|BSE|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444867200|0|0|0|0|0|54270|98060|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3250PE|0|0|2|0||E|N|N|N|P|N|||76165|N
42900|6705|OPTSTK|PAYTM|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|5|2030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1480CE|0|0|0|0||E|N|N|N|P|N|||30|N
42901|6705|OPTSTK|PAYTM|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|7910|29050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1480PE|0|0|0|0||E|N|N|N|P|N|||18480|N
42902|3273|OPTSTK|SRF|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445040000|0|0|0|0|0|93475|125415|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||109445|N
42903|13786|OPTSTK|TORNTPOWER|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
42904|13786|OPTSTK|TORNTPOWER|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1445040000|0|0|0|0|0|52740|69920|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||61330|N
42905|13786|OPTSTK|TORNTPOWER|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1445040000|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
42906|13786|OPTSTK|TORNTPOWER|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1445040000|0|0|0|0|0|51870|69010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||60440|N
42907|8479|OPTSTK|TVSMOTOR|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TVSMOTOR25OCT5100CE|2|0|0|0||E|N|N|N|P|N|||5|N
42908|8479|OPTSTK|TVSMOTOR|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1445040000|0|0|0|0|0|126325|161945|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT5100PE|2|0|0|0||E|N|N|N|P|N|||144135|N
42909|8479|OPTSTK|TVSMOTOR|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TVSMOTOR25NOV5100CE|2|0|0|0||E|N|N|N|P|N|||5|N
42910|8479|OPTSTK|TVSMOTOR|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1445040000|0|0|0|0|0|123940|159540|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV5100PE|2|0|0|0||E|N|N|N|P|N|||141740|N
42911|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42912|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1445040000|0|0|0|0|0|494090|592070|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17800PE|0|2|0|0||E|N|N|N|P|N|||543080|N
42913|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1445040000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42914|19585|OPTSTK|BSE|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444867200|0|0|0|0|0|5|3560|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3400CE|0|0|2|0||E|N|N|N|P|N|||1560|N
42915|19585|OPTSTK|BSE|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444867200|0|0|0|0|0|67275|112945|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3400PE|0|0|2|0||E|N|N|N|P|N|||90110|N
42916|21174|OPTSTK|CDSL|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CDSL25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42917|21174|OPTSTK|CDSL|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444867200|0|0|0|0|0|38170|61330|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||49750|N
42918|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1445040000|0|0|0|0|0|485720|583700|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17800PE|0|2|0|0||E|N|N|N|P|N|||534710|N
42919|26009|OPTIDX|BANKNIFTY|XX||1446129000|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42920|21174|OPTSTK|CDSL|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444867200|0|0|0|0|0|5|2345|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||345|N
42921|21174|OPTSTK|CDSL|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444867200|0|0|0|0|0|37970|60240|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||49105|N
42922|26009|OPTIDX|BANKNIFTY|XX||1446129000|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1220735|1533855|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71900PE|0|0|0|0||E|N|N|N|C|N|||1377295|N
42923|26009|OPTIDX|BANKNIFTY|XX||1446129000|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42924|685|OPTSTK|CHOLAFIN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444867200|0|0|0|0|0|5|2255|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||255|N
42925|685|OPTSTK|CHOLAFIN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444867200|0|0|0|0|0|60185|79995|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||70090|N
42926|26009|OPTIDX|BANKNIFTY|XX||1446129000|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1240710|1553830|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72100PE|0|0|0|0||E|N|N|N|C|N|||1397270|N
42927|26009|OPTIDX|BANKNIFTY|XX||1446129000|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42928|9599|OPTSTK|DELHIVERY|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444867200|0|0|0|0|0|5|2045|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC720CE|2|0|0|0||E|N|N|N|P|N|||45|N
42929|9599|OPTSTK|DELHIVERY|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444867200|0|0|0|0|0|20730|26680|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC720PE|2|0|0|0||E|N|N|N|P|N|||23705|N
42930|10940|OPTSTK|DIVISLAB|XX||1446129000|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DIVISLAB25OCT8350CE|0|2|0|0||E|N|N|N|P|N|||5|N
42931|10940|OPTSTK|DIVISLAB|XX||1446129000|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444867200|0|0|0|0|0|140345|206675|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8350PE|0|2|0|0||E|N|N|N|P|N|||173510|N
42932|26009|OPTIDX|BANKNIFTY|XX||1446129000|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1250695|1563815|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72200PE|0|0|0|0||E|N|N|N|C|N|||1407255|N
42933|26009|OPTIDX|BANKNIFTY|XX||1446129000|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42934|26009|OPTIDX|BANKNIFTY|XX||1446129000|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1260685|1573805|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72300PE|0|0|0|0||E|N|N|N|C|N|||1417245|N
42935|26009|OPTIDX|BANKNIFTY|XX||1446129000|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42936|26009|OPTIDX|BANKNIFTY|XX||1446129000|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1270670|1583790|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72400PE|0|0|0|0||E|N|N|N|C|N|||1427230|N
42937|26009|OPTIDX|BANKNIFTY|XX||1446129000|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKNIFTY25OCT80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42938|26009|OPTIDX|BANKNIFTY|XX||1446129000|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|2029680|2342800|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT80000PE|0|0|0|0||E|N|N|N|C|N|||2186240|N
42939|26009|OPTIDX|BANKNIFTY|XX||1448548200|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42940|26009|OPTIDX|BANKNIFTY|XX||1448548200|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1186930|1500050|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71900PE|0|0|0|0||E|N|N|N|C|N|||1343490|N
42941|26009|OPTIDX|BANKNIFTY|XX||1448548200|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42942|10940|OPTSTK|DIVISLAB|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DIVISLAB25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
42943|10940|OPTSTK|DIVISLAB|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444867200|0|0|0|0|0|235225|301555|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||268390|N
42944|10940|OPTSTK|DIVISLAB|XX||1448548200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444867200|0|0|0|0|0|5|2295|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8350CE|0|2|0|0||E|N|N|N|P|N|||295|N
42945|10940|OPTSTK|DIVISLAB|XX||1448548200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444867200|0|0|0|0|0|137145|202615|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8350PE|0|2|0|0||E|N|N|N|P|N|||169880|N
42946|24184|OPTSTK|PIIND|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439424000|0|0|0|0|0|136905|170445|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||153675|N
42947|24184|OPTSTK|PIIND|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PIIND25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42948|26009|OPTIDX|BANKNIFTY|XX||1448548200|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1206805|1519925|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72100PE|0|0|0|0||E|N|N|N|C|N|||1363365|N
42949|26009|OPTIDX|BANKNIFTY|XX||1448548200|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42950|26009|OPTIDX|BANKNIFTY|XX||1448548200|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1216745|1529865|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72200PE|0|0|0|0||E|N|N|N|C|N|||1373305|N
42951|26009|OPTIDX|BANKNIFTY|XX||1448548200|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42952|26009|OPTIDX|BANKNIFTY|XX||1448548200|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1226685|1539805|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72300PE|0|0|0|0||E|N|N|N|C|N|||1383245|N
42953|26009|OPTIDX|BANKNIFTY|XX||1448548200|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42954|26009|OPTIDX|BANKNIFTY|XX||1448548200|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1236625|1549745|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72400PE|0|0|0|0||E|N|N|N|C|N|||1393185|N
42955|26009|OPTIDX|BANKNIFTY|XX||1448548200|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BANKNIFTY25NOV80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42956|26009|OPTIDX|BANKNIFTY|XX||1448548200|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1992055|2305175|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV80000PE|0|0|0|0||E|N|N|N|C|N|||2148615|N
42957|26009|OPTIDX|BANKNIFTY|XX||1451572200|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2570|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71900CE|0|0|0|0||E|N|N|N|C|N|||570|N
42958|26009|OPTIDX|BANKNIFTY|XX||1451572200|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1146400|1458200|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71900PE|0|0|0|0||E|N|N|N|C|N|||1302300|N
42959|26009|OPTIDX|BANKNIFTY|XX||1451572200|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2505|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72100CE|0|0|0|0||E|N|N|N|C|N|||505|N
42960|26009|OPTIDX|BANKNIFTY|XX||1451572200|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1166020|1477980|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72100PE|0|0|0|0||E|N|N|N|C|N|||1322000|N
42961|26009|OPTIDX|BANKNIFTY|XX||1451572200|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2480|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72200CE|0|0|0|0||E|N|N|N|C|N|||480|N
42962|26009|OPTIDX|BANKNIFTY|XX||1451572200|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1175845|1487865|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72200PE|0|0|0|0||E|N|N|N|C|N|||1331855|N
42963|26009|OPTIDX|BANKNIFTY|XX||1451572200|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2450|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72300CE|0|0|0|0||E|N|N|N|C|N|||450|N
42964|26009|OPTIDX|BANKNIFTY|XX||1451572200|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1185665|1497755|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72300PE|0|0|0|0||E|N|N|N|C|N|||1341710|N
42965|26009|OPTIDX|BANKNIFTY|XX||1451572200|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2425|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72400CE|0|0|0|0||E|N|N|N|C|N|||425|N
42966|26009|OPTIDX|BANKNIFTY|XX||1451572200|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1195505|1507625|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72400PE|0|0|0|0||E|N|N|N|C|N|||1351565|N
42967|26009|OPTIDX|BANKNIFTY|XX||1451572200|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42968|26009|OPTIDX|BANKNIFTY|XX||1451572200|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445126400|0|0|0|0|0|1945605|2258725|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80000PE|0|0|0|0||E|N|N|N|C|N|||2102165|N
42969|26037|OPTIDX|FINNIFTY|XX||1446129000|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FINNIFTY25OCT30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42970|26037|OPTIDX|FINNIFTY|XX||1446129000|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|254105|406745|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30850PE|0|0|0|0||E|N|N|N|C|N|||330425|N
42971|26000|OPTIDX|NIFTY|XX||1448548200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2040|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30050CE|0|0|0|0||E|N|N|N|C|N|||40|N
42972|26000|OPTIDX|NIFTY|XX||1448548200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|341745|463595|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30050PE|0|0|0|0||E|N|N|N|C|N|||402670|N
42973|26000|OPTIDX|NIFTY|XX||1448548200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2035|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30100CE|0|0|0|0||E|N|N|N|C|N|||35|N
42974|26000|OPTIDX|NIFTY|XX||1448548200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|346700|468570|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30100PE|0|0|0|0||E|N|N|N|C|N|||407635|N
42975|10940|OPTSTK|DIVISLAB|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||10|N
42976|10940|OPTSTK|DIVISLAB|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444867200|0|0|0|0|0|230875|297175|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||264025|N
42977|10217|OPTSTK|ADANIENSOL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2015|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1160CE|2|0|0|0||E|N|N|N|P|N|||15|N
42978|10217|OPTSTK|ADANIENSOL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|14035|30285|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1160PE|2|0|0|0||E|N|N|N|P|N|||22160|N
42979|10217|OPTSTK|ADANIENSOL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|3040|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1160CE|2|0|0|0||E|N|N|N|P|N|||1040|N
42980|10217|OPTSTK|ADANIENSOL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|15575|29705|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1160PE|2|0|0|0||E|N|N|N|P|N|||22640|N
42981|10940|OPTSTK|DIVISLAB|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444867200|0|0|0|0|0|5|2185|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||185|N
42982|10940|OPTSTK|DIVISLAB|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444867200|0|0|0|0|0|255480|321400|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||288440|N
42983|3045|OPTSTK|SBIN|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SBIN25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
42984|3045|OPTSTK|SBIN|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|11380|18850|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||15115|N
42985|3563|OPTSTK|ADANIGREEN|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1440CE|2|0|0|0||E|N|N|N|P|N|||5|N
42986|3563|OPTSTK|ADANIGREEN|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|31030|49780|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1440PE|2|0|0|0||E|N|N|N|P|N|||40405|N
42987|3563|OPTSTK|ADANIGREEN|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|5|2940|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1320CE|2|0|0|0||E|N|N|N|P|N|||940|N
42988|3563|OPTSTK|ADANIGREEN|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|20395|37075|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1320PE|2|0|0|0||E|N|N|N|P|N|||28735|N
42989|19913|OPTSTK|DMART|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|195920|239690|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT2100CE|2|0|0|0||E|N|N|N|P|N|||217805|N
42990|19913|OPTSTK|DMART|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DMART25OCT2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
42991|19913|OPTSTK|DMART|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|121020|164790|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT2850CE|2|0|0|0||E|N|N|N|P|N|||142905|N
42992|3363|OPTSTK|SUPREMEIND|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42993|19913|OPTSTK|DMART|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DMART25OCT2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
42994|3363|OPTSTK|SUPREMEIND|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|172855|226955|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||199905|N
42995|19913|OPTSTK|DMART|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|196910|240680|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV2100CE|2|0|0|0||E|N|N|N|P|N|||218795|N
42996|19913|OPTSTK|DMART|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |DMART25NOV2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
42997|15083|OPTSTK|ADANIPORTS|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
42998|15083|OPTSTK|ADANIPORTS|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|22120|40020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||31070|N
42999|15083|OPTSTK|ADANIPORTS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43000|19913|OPTSTK|DMART|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|122360|166130|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV2850CE|2|0|0|0||E|N|N|N|P|N|||144245|N
43001|19913|OPTSTK|DMART|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |DMART25NOV2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
43002|19913|OPTSTK|DMART|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|138850|182610|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC2700CE|2|0|0|0||E|N|N|N|P|N|||160730|N
43003|19913|OPTSTK|DMART|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1445445316|1451520000|1451572200|15|1|            |DMART25DEC2700PE|2|0|0|0||E|N|N|N|P|N|||10|N
43004|1023|OPTSTK|FEDERALBNK|XX||1446129000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FEDERALBNK25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43005|1023|OPTSTK|FEDERALBNK|XX||1446129000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444867200|0|0|0|0|0|2510|6510|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||4510|N
43006|10243|OPTSTK|SYNGENE|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|15075|21825|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT460CE|0|2|0|0||E|N|N|N|P|N|||18450|N
43007|10243|OPTSTK|SYNGENE|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SYNGENE25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43008|15083|OPTSTK|ADANIPORTS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|44085|61995|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||53040|N
43009|15083|OPTSTK|ADANIPORTS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|5|2180|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||180|N
43010|15083|OPTSTK|ADANIPORTS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|31645|49065|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||40355|N
43011|1185|OPTSTK|AMBER|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441929600|0|0|0|0|0|5|3545|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV11600CE|2|0|0|0||E|N|N|N|P|N|||1500|N
43012|1023|OPTSTK|FEDERALBNK|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FEDERALBNK25OCT305CE|0|2|0|0||E|N|N|N|P|N|||5|N
43013|1023|OPTSTK|FEDERALBNK|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444867200|0|0|0|0|0|5755|9755|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT305PE|0|2|0|0||E|N|N|N|P|N|||7755|N
43014|1185|OPTSTK|AMBER|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441929600|0|0|0|0|0|262110|397960|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV11600PE|2|0|0|0||E|N|N|N|P|N|||330035|N
43015|1023|OPTSTK|FEDERALBNK|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444867200|0|0|0|0|0|5|2030|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
43016|1023|OPTSTK|FEDERALBNK|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444867200|0|0|0|0|0|2410|6410|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||4410|N
43017|1023|OPTSTK|FEDERALBNK|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |FEDERALBNK25NOV305CE|0|2|0|0||E|N|N|N|P|N|||5|N
43018|1023|OPTSTK|FEDERALBNK|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444867200|0|0|0|0|0|5610|9610|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV305PE|0|2|0|0||E|N|N|N|P|N|||7610|N
43019|1023|OPTSTK|FEDERALBNK|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444867200|0|0|0|0|0|5|2135|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC275CE|0|2|0|0||E|N|N|N|P|N|||135|N
43020|1023|OPTSTK|FEDERALBNK|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444867200|0|0|0|0|0|2600|6600|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC275PE|0|2|0|0||E|N|N|N|P|N|||4600|N
43021|3411|OPTSTK|TATAELXSI|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|130340|190160|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||160250|N
43022|3411|OPTSTK|TATAELXSI|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAELXSI25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43023|14592|OPTSTK|FORTIS|XX||1446129000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FORTIS25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
43024|14592|OPTSTK|FORTIS|XX||1446129000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|23225|35815|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||29520|N
43025|14592|OPTSTK|FORTIS|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FORTIS25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43026|14592|OPTSTK|FORTIS|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|34210|46800|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||40505|N
43027|14592|OPTSTK|FORTIS|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FORTIS25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43028|14592|OPTSTK|FORTIS|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|36210|48800|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||42505|N
43029|14592|OPTSTK|FORTIS|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|5|2110|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||110|N
43030|14592|OPTSTK|FORTIS|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|22830|35120|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||28975|N
43031|14592|OPTSTK|FORTIS|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|5|2020|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||20|N
43032|14592|OPTSTK|FORTIS|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|33545|46085|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||39815|N
43033|342|OPTSTK|CAMS|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CAMS25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43034|342|OPTSTK|CAMS|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1441929600|0|0|0|0|0|101035|152015|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||126525|N
43035|14592|OPTSTK|FORTIS|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|5|2015|0|0|0|1445445316|1448496000|1448548200|15|1|            |FORTIS25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
43036|14592|OPTSTK|FORTIS|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|35525|48075|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||41800|N
43037|14592|OPTSTK|FORTIS|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|5|2780|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||780|N
43038|14592|OPTSTK|FORTIS|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444867200|0|0|0|0|0|22175|33525|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||27850|N
43039|2303|OPTSTK|HAL|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|196135|256545|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||226340|N
43040|685|OPTSTK|CHOLAFIN|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43041|2303|OPTSTK|HAL|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HAL25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43042|2303|OPTSTK|HAL|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|131220|191630|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||161425|N
43043|2303|OPTSTK|HAL|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HAL25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43044|685|OPTSTK|CHOLAFIN|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441929600|0|0|0|0|0|46225|66535|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||56380|N
43045|2303|OPTSTK|HAL|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|197360|257770|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||227565|N
43046|2303|OPTSTK|HAL|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |HAL25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43047|2303|OPTSTK|HAL|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|132770|193150|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||162960|N
43048|2303|OPTSTK|HAL|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |HAL25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||10|N
43049|17094|OPTSTK|CROMPTON|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|9730|13730|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT170CE|0|2|0|0||E|N|N|N|P|N|||11730|N
43050|17094|OPTSTK|CROMPTON|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CROMPTON25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
43051|17094|OPTSTK|CROMPTON|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5235|9235|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT215CE|0|2|0|0||E|N|N|N|P|N|||7235|N
43052|17094|OPTSTK|CROMPTON|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CROMPTON25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
43053|17094|OPTSTK|CROMPTON|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|3855|7855|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5855|N
43054|17094|OPTSTK|CROMPTON|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV230PE|0|2|0|0||E|N|N|N|P|N|||15|N
43055|9819|OPTSTK|HAVELLS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444867200|0|0|0|0|0|70765|84025|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC720CE|2|2|0|0||E|N|N|N|P|N|||77395|N
43056|9819|OPTSTK|HAVELLS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |HAVELLS25DEC720PE|2|2|0|0||E|N|N|N|P|N|||5|N
43057|1901|OPTSTK|CUMMINSIND|XX||1446129000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
43058|1901|OPTSTK|CUMMINSIND|XX||1446129000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441929600|0|0|0|0|0|81755|125655|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||103705|N
43059|1394|OPTSTK|HINDUNILVR|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1444867200|0|0|0|0|0|122300|140920|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||131610|N
43060|1394|OPTSTK|HINDUNILVR|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43061|9599|OPTSTK|DELHIVERY|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441929600|0|0|0|0|0|13510|19550|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT310CE|2|0|0|0||E|N|N|N|P|N|||16530|N
43062|9599|OPTSTK|DELHIVERY|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DELHIVERY25OCT310PE|2|0|0|0||E|N|N|N|P|N|||5|N
43063|1394|OPTSTK|HINDUNILVR|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444867200|0|0|0|0|0|122900|141520|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||132210|N
43064|1394|OPTSTK|HINDUNILVR|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43065|910|OPTSTK|EICHERMOT|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |EICHERMOT25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43066|910|OPTSTK|EICHERMOT|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441929600|0|0|0|0|0|196710|258170|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||227440|N
43067|21770|OPTSTK|ICICIGI|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|91740|110750|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||101245|N
43068|21770|OPTSTK|ICICIGI|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIGI25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43069|21770|OPTSTK|ICICIGI|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|92210|111220|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||101715|N
43070|21770|OPTSTK|ICICIGI|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIGI25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43071|21770|OPTSTK|ICICIGI|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|69075|88085|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||78580|N
43072|3718|OPTSTK|VOLTAS|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|44070|61130|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||52600|N
43073|3718|OPTSTK|VOLTAS|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |VOLTAS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
43074|21770|OPTSTK|ICICIGI|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |ICICIGI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43075|220|OPTSTK|IEX|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444867200|0|0|0|0|0|4340|8340|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT75CE|0|2|0|0||E|N|N|N|P|N|||6340|N
43076|220|OPTSTK|IEX|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |IEX25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
43077|220|OPTSTK|IEX|XX||1446129000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444867200|0|0|0|0|0|2595|6595|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||4595|N
43078|26037|OPTIDX|FINNIFTY|XX||1446129000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|666855|819495|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT20100CE|0|0|0|0||E|N|N|N|C|N|||743175|N
43079|26037|OPTIDX|FINNIFTY|XX||1446129000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FINNIFTY25OCT20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
43080|220|OPTSTK|IEX|XX||1446129000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |IEX25OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43081|7406|OPTSTK|GLENMARK|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GLENMARK25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43082|7406|OPTSTK|GLENMARK|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|61345|83425|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||72385|N
43083|7406|OPTSTK|GLENMARK|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GLENMARK25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43084|7406|OPTSTK|GLENMARK|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|83315|105395|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||94355|N
43085|7406|OPTSTK|GLENMARK|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GLENMARK25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43086|7406|OPTSTK|GLENMARK|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|87310|109390|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||98350|N
43087|7406|OPTSTK|GLENMARK|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2020|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||20|N
43088|7406|OPTSTK|GLENMARK|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|62175|84185|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||73180|N
43089|220|OPTSTK|IEX|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444867200|0|0|0|0|0|4375|8375|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV75CE|0|2|0|0||E|N|N|N|P|N|||6375|N
43090|220|OPTSTK|IEX|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |IEX25NOV75PE|0|2|0|0||E|N|N|N|P|N|||5|N
43091|220|OPTSTK|IEX|XX||1448548200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444867200|0|0|0|0|0|2645|6645|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV92.5CE|0|2|0|0||E|N|N|N|P|N|||4645|N
43092|220|OPTSTK|IEX|XX||1448548200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV92.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
43093|14309|OPTSTK|INDIANB|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444867200|0|0|0|0|0|5|2135|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||135|N
43094|14309|OPTSTK|INDIANB|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444867200|0|0|0|0|0|28605|38165|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||33385|N
43095|11195|OPTSTK|INDIGO|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |INDIGO25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43096|11195|OPTSTK|INDIGO|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1444867200|0|0|0|0|0|225140|285840|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||255490|N
43097|11195|OPTSTK|INDIGO|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |INDIGO25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43098|11195|OPTSTK|INDIGO|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444867200|0|0|0|0|0|221160|281840|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||251500|N
43099|29135|OPTSTK|INDUSTOWER|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444867200|0|0|0|0|0|17405|21855|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC160CE|0|0|0|0||E|N|N|N|P|N|||19630|N
43100|29135|OPTSTK|INDUSTOWER|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |INDUSTOWER25DEC160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43101|6733|OPTSTK|JINDALSTEL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|42940|54320|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||48630|N
43102|6733|OPTSTK|JINDALSTEL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JINDALSTEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43103|6733|OPTSTK|JINDALSTEL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|43185|54565|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||48875|N
43104|6733|OPTSTK|JINDALSTEL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |JINDALSTEL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43105|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV98CE|0|2|0|0||E|N|N|N|P|N|||5|N
43106|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|55|4055|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV98PE|0|2|0|0||E|N|N|N|P|N|||2055|N
43107|6733|OPTSTK|JINDALSTEL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|25780|37080|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||31430|N
43108|6733|OPTSTK|JINDALSTEL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444867200|0|0|0|0|0|5|2045|0|0|0|1445445316|1451520000|1451572200|15|1|            |JINDALSTEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||45|N
43109|12092|OPTSTK|KAYNES|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|247550|365950|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT3800CE|2|0|0|0||E|N|N|N|P|N|||306750|N
43110|12092|OPTSTK|KAYNES|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KAYNES25OCT3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
43111|29135|OPTSTK|INDUSTOWER|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV470CE|0|0|0|0||E|N|N|N|P|N|||25|N
43112|12092|OPTSTK|KAYNES|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|227575|345975|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT4000CE|2|0|0|0||E|N|N|N|P|N|||286775|N
43113|12092|OPTSTK|KAYNES|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KAYNES25OCT4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
43114|12092|OPTSTK|KAYNES|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|157665|276065|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT4700CE|2|0|0|0||E|N|N|N|P|N|||216865|N
43115|12092|OPTSTK|KAYNES|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KAYNES25OCT4700PE|2|0|0|0||E|N|N|N|P|N|||5|N
43116|12092|OPTSTK|KAYNES|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|137690|256090|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT4900CE|2|0|0|0||E|N|N|N|P|N|||196890|N
43117|12092|OPTSTK|KAYNES|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KAYNES25OCT4900PE|2|0|0|0||E|N|N|N|P|N|||5|N
43118|12092|OPTSTK|KAYNES|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|249345|367735|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV3800CE|2|0|0|0||E|N|N|N|P|N|||308540|N
43119|12092|OPTSTK|KAYNES|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |KAYNES25NOV3800PE|2|0|0|0||E|N|N|N|P|N|||10|N
43120|12092|OPTSTK|KAYNES|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|229505|347845|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||288675|N
43121|12092|OPTSTK|KAYNES|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||20|N
43122|11703|OPTSTK|ALKEM|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ALKEM25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43123|11703|OPTSTK|ALKEM|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|69315|117595|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||93455|N
43124|29135|OPTSTK|INDUSTOWER|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|9115|13495|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV470PE|0|0|0|0||E|N|N|N|P|N|||11305|N
43125|12092|OPTSTK|KAYNES|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|160920|278110|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4700CE|2|0|0|0||E|N|N|N|P|N|||219515|N
43126|12092|OPTSTK|KAYNES|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|2445|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4700PE|2|0|0|0||E|N|N|N|P|N|||445|N
43127|12092|OPTSTK|KAYNES|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|142000|258150|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4900CE|2|0|0|0||E|N|N|N|P|N|||200075|N
43128|12092|OPTSTK|KAYNES|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|2880|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4900PE|2|0|0|0||E|N|N|N|P|N|||880|N
43129|12092|OPTSTK|KAYNES|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|310880|429230|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||370055|N
43130|12092|OPTSTK|KAYNES|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|5|2025|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||25|N
43131|12092|OPTSTK|KAYNES|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|176985|291335|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||234160|N
43132|12092|OPTSTK|KAYNES|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444867200|0|0|0|0|0|445|4505|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||2475|N
43133|13310|OPTSTK|KEI|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444867200|0|0|0|0|0|5|3410|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||1410|N
43134|13310|OPTSTK|KEI|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444867200|0|0|0|0|0|169415|229655|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||199535|N
43135|12092|OPTSTK|KAYNES|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8900CE|2|0|0|0||E|N|N|N|P|N|||15|N
43136|12092|OPTSTK|KAYNES|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|143450|261760|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8900PE|2|0|0|0||E|N|N|N|P|N|||202605|N
43137|12092|OPTSTK|KAYNES|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KAYNES25OCT9600CE|2|0|0|0||E|N|N|N|P|N|||5|N
43138|12092|OPTSTK|KAYNES|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|213295|331705|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9600PE|2|0|0|0||E|N|N|N|P|N|||272500|N
43139|12092|OPTSTK|KAYNES|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|5|7990|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9000CE|2|0|0|0||E|N|N|N|P|N|||3650|N
43140|1185|OPTSTK|AMBER|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|255195|395115|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT5000CE|2|0|0|0||E|N|N|N|P|N|||325155|N
43141|1185|OPTSTK|AMBER|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AMBER25OCT5000PE|2|0|0|0||E|N|N|N|P|N|||5|N
43142|12092|OPTSTK|KAYNES|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|157130|266860|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9000PE|2|0|0|0||E|N|N|N|P|N|||211995|N
43143|13359|OPTSTK|KFINTECH|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KFINTECH25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43144|13359|OPTSTK|KFINTECH|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|23900|43610|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||33755|N
43145|19234|OPTSTK|LAURUSLABS|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441929600|0|0|0|0|0|5|2030|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||30|N
43146|19234|OPTSTK|LAURUSLABS|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441929600|0|0|0|0|0|29320|41070|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||35195|N
43147|13359|OPTSTK|KFINTECH|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43148|13359|OPTSTK|KFINTECH|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|27885|47605|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||37745|N
43149|24948|OPTSTK|LTF|XX||1446129000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441929600|0|0|0|0|0|5|2040|0|0|0|1445445316|1446076800|1446129000|15|1|            |LTF25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
43150|24948|OPTSTK|LTF|XX||1446129000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441929600|0|0|0|0|0|5|3975|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||1975|N
43151|13359|OPTSTK|KFINTECH|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KFINTECH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43152|13359|OPTSTK|KFINTECH|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|37870|57600|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||47735|N
43153|10999|OPTSTK|MARUTI|XX||1446129000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARUTI25OCT20800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43154|10999|OPTSTK|MARUTI|XX||1446129000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|368450|501320|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT20800PE|0|2|0|0||E|N|N|N|P|N|||434885|N
43155|10999|OPTSTK|MARUTI|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|5|5500|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||2455|N
43156|10999|OPTSTK|MARUTI|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|185245|312035|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||248640|N
43157|13359|OPTSTK|KFINTECH|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KFINTECH25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43158|13359|OPTSTK|KFINTECH|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|41865|61595|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||51730|N
43159|13359|OPTSTK|KFINTECH|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|5|2710|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||710|N
43160|13359|OPTSTK|KFINTECH|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|24730|42810|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||33770|N
43161|13359|OPTSTK|KFINTECH|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|5|2505|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||505|N
43162|11630|OPTSTK|NTPC|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|9335|13335|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||11335|N
43163|11630|OPTSTK|NTPC|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NTPC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43164|13359|OPTSTK|KFINTECH|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|28295|46795|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||37545|N
43165|13359|OPTSTK|KFINTECH|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|5|2210|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||210|N
43166|2475|OPTSTK|ONGC|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441929600|0|0|0|0|0|7395|11395|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||9395|N
43167|2475|OPTSTK|ONGC|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ONGC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
43168|13359|OPTSTK|KFINTECH|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|37600|56770|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||47185|N
43169|13359|OPTSTK|KFINTECH|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|5|2145|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||145|N
43170|14418|OPTSTK|ASTRAL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|53415|68445|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||60930|N
43171|14418|OPTSTK|ASTRAL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASTRAL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43172|13359|OPTSTK|KFINTECH|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|41440|60760|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||51100|N
43173|13359|OPTSTK|KFINTECH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|270|4270|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2270|N
43174|13359|OPTSTK|KFINTECH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444867200|0|0|0|0|0|28270|44650|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||36460|N
43175|24948|OPTSTK|LTF|XX||1446129000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LTF25OCT342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43176|24948|OPTSTK|LTF|XX||1446129000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444867200|0|0|0|0|0|5455|9455|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT342.5PE|0|2|0|0||E|N|N|N|P|N|||7455|N
43177|3411|OPTSTK|TATAELXSI|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|5|2055|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAELXSI25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||55|N
43178|24948|OPTSTK|LTF|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LTF25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
43179|24948|OPTSTK|LTF|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444867200|0|0|0|0|0|8200|12200|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT370PE|0|2|0|0||E|N|N|N|P|N|||10200|N
43180|3411|OPTSTK|TATAELXSI|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|166040|225680|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||195860|N
43181|24948|OPTSTK|LTF|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444867200|0|0|0|0|0|5|2030|0|0|0|1445445316|1448496000|1448548200|15|1|            |LTF25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
43182|24948|OPTSTK|LTF|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444867200|0|0|0|0|0|5320|9320|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||7320|N
43183|312|OPTSTK|TIINDIA|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TIINDIA25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43184|312|OPTSTK|TIINDIA|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|106020|147580|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||126800|N
43185|312|OPTSTK|TIINDIA|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|5|2410|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||410|N
43186|24948|OPTSTK|LTF|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |LTF25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
43187|24948|OPTSTK|LTF|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444867200|0|0|0|0|0|8030|12030|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV370PE|0|2|0|0||E|N|N|N|P|N|||10030|N
43188|312|OPTSTK|TIINDIA|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|75095|115545|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||95320|N
43189|24948|OPTSTK|LTF|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444867200|0|0|0|0|0|5|2030|0|0|0|1445445316|1451520000|1451572200|15|1|            |LTF25DEC390CE|0|2|0|0||E|N|N|N|P|N|||30|N
43190|24948|OPTSTK|LTF|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444867200|0|0|0|0|0|9815|13815|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC390PE|0|2|0|0||E|N|N|N|P|N|||11815|N
43191|17818|OPTSTK|LTIM|XX||1446129000|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LTIM25OCT7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
43192|17818|OPTSTK|LTIM|XX||1446129000|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444867200|0|0|0|0|0|125550|183290|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT7150PE|0|2|0|0||E|N|N|N|P|N|||154420|N
43193|15414|OPTSTK|TITAGARH|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TITAGARH25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
43194|15414|OPTSTK|TITAGARH|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|22045|37035|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||29540|N
43195|15414|OPTSTK|TITAGARH|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TITAGARH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43196|15414|OPTSTK|TITAGARH|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|28035|43025|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||35530|N
43197|15414|OPTSTK|TITAGARH|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|5|2170|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||170|N
43198|15414|OPTSTK|TITAGARH|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|27845|42385|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||35115|N
43199|11532|OPTSTK|ULTRACEMCO|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1441929600|0|0|0|0|0|430185|528155|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||479170|N
43200|17818|OPTSTK|LTIM|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444867200|0|0|0|0|0|5|2230|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||230|N
43201|17818|OPTSTK|LTIM|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444867200|0|0|0|0|0|122755|179815|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||151285|N
43202|11532|OPTSTK|ULTRACEMCO|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43203|10999|OPTSTK|MARUTI|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARUTI25OCT23000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43204|10999|OPTSTK|MARUTI|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444867200|0|0|0|0|0|588165|721035|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT23000PE|0|2|0|0||E|N|N|N|P|N|||654600|N
43205|10999|OPTSTK|MARUTI|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |MARUTI25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43206|10999|OPTSTK|MARUTI|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444867200|0|0|0|0|0|577350|710220|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||643785|N
43207|31181|OPTSTK|MCX|XX||1446129000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444867200|0|0|0|0|0|5|2040|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11300CE|0|2|0|0||E|N|N|N|P|N|||40|N
43208|31181|OPTSTK|MCX|XX||1446129000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444867200|0|0|0|0|0|140840|277290|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11300PE|0|2|0|0||E|N|N|N|P|N|||209065|N
43209|31181|OPTSTK|MCX|XX||1446129000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MCX25OCT12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43210|31181|OPTSTK|MCX|XX||1446129000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444867200|0|0|0|0|0|270500|407210|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT12600PE|0|2|0|0||E|N|N|N|P|N|||338855|N
43211|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43212|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|40910|50240|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||45575|N
43213|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
43214|547|OPTSTK|BRITANNIA|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1439510400|0|0|0|0|0|233450|281470|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||257460|N
43215|547|OPTSTK|BRITANNIA|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BRITANNIA25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43216|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|28305|37625|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||32965|N
43217|31181|OPTSTK|MCX|XX||1448548200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444867200|0|0|0|0|0|5|13190|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||6245|N
43218|31181|OPTSTK|MCX|XX||1448548200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444867200|0|0|0|0|0|148545|271365|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||209955|N
43219|31181|OPTSTK|MCX|XX||1448548200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444867200|0|0|0|0|0|5|3100|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||1100|N
43220|15083|OPTSTK|ADANIPORTS|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
43221|15083|OPTSTK|ADANIPORTS|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1442102400|0|0|0|0|0|26110|44020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||35065|N
43222|31181|OPTSTK|MCX|XX||1448548200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444867200|0|0|0|0|0|267205|400855|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||334030|N
43223|31181|OPTSTK|MCX|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444867200|0|0|0|0|0|5470|31790|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||18630|N
43224|11703|OPTSTK|ALKEM|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ALKEM25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43225|11703|OPTSTK|ALKEM|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|169185|217465|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||193325|N
43226|11703|OPTSTK|ALKEM|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2140|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||140|N
43227|11703|OPTSTK|ALKEM|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|106365|154225|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||130295|N
43228|20374|OPTSTK|COALINDIA|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COALINDIA25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
43229|20374|OPTSTK|COALINDIA|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439510400|0|0|0|0|0|9875|13875|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT510PE|0|2|0|0||E|N|N|N|P|N|||11875|N
43230|31181|OPTSTK|MCX|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444867200|0|0|0|0|0|170465|280855|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||225660|N
43231|14413|OPTSTK|PAGEIND|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|1980700|2368530|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT20000CE|0|2|0|0||E|N|N|N|P|N|||2174615|N
43232|14413|OPTSTK|PAGEIND|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PAGEIND25OCT20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43233|14413|OPTSTK|PAGEIND|XX||1446129000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|1231675|1619505|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT27500CE|0|2|0|0||E|N|N|N|P|N|||1425590|N
43234|14413|OPTSTK|PAGEIND|XX||1446129000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PAGEIND25OCT27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43235|14413|OPTSTK|PAGEIND|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|1990125|2377915|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||2184020|N
43236|772|OPTSTK|DABUR|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439510400|0|0|0|0|0|13480|17530|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT350CE|0|2|0|0||E|N|N|N|P|N|||15505|N
43237|772|OPTSTK|DABUR|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DABUR25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43238|14413|OPTSTK|PAGEIND|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PAGEIND25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43239|14413|OPTSTK|PAGEIND|XX||1448548200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|1244630|1632420|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV27500CE|0|2|0|0||E|N|N|N|P|N|||1438525|N
43240|14413|OPTSTK|PAGEIND|XX||1448548200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PAGEIND25NOV27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43241|14413|OPTSTK|PAGEIND|XX||1451572200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|1112945|1500115|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||1306530|N
43242|14413|OPTSTK|PAGEIND|XX||1451572200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444867200|0|0|0|0|0|5|2265|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||265|N
43243|14552|OPTSTK|PHOENIXLTD|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43244|14552|OPTSTK|PHOENIXLTD|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|58570|81560|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||70065|N
43245|14552|OPTSTK|PHOENIXLTD|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|5|2055|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||55|N
43246|275|OPTSTK|AUROPHARMA|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43247|275|OPTSTK|AUROPHARMA|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|39965|51755|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||45860|N
43248|14592|OPTSTK|FORTIS|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1439510400|0|0|0|0|0|5|2100|0|0|0|1445445316|1446076800|1446129000|15|1|            |FORTIS25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||100|N
43249|14592|OPTSTK|FORTIS|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1439510400|0|0|0|0|0|3030|14530|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||8780|N
43250|14552|OPTSTK|PHOENIXLTD|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|57595|80425|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||69010|N
43251|14552|OPTSTK|PHOENIXLTD|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|20|4020|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||2020|N
43252|275|OPTSTK|AUROPHARMA|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
43253|275|OPTSTK|AUROPHARMA|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|31310|43060|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||37185|N
43254|14552|OPTSTK|PHOENIXLTD|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444867200|0|0|0|0|0|35925|55845|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||45885|N
43255|3045|OPTSTK|SBIN|XX||1446129000|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SBIN25OCT1065CE|0|2|0|0||E|N|N|N|P|N|||5|N
43256|3045|OPTSTK|SBIN|XX||1446129000|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1444867200|0|0|0|0|0|11880|19350|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1065PE|0|2|0|0||E|N|N|N|P|N|||15615|N
43257|3045|OPTSTK|SBIN|XX||1448548200|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444867200|0|0|0|0|0|5|2100|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1065CE|0|2|0|0||E|N|N|N|P|N|||100|N
43258|3045|OPTSTK|SBIN|XX||1448548200|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444867200|0|0|0|0|0|11600|18820|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1065PE|0|2|0|0||E|N|N|N|P|N|||15210|N
43259|3150|OPTSTK|SIEMENS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444867200|0|0|0|0|0|112505|151125|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||131815|N
43260|3150|OPTSTK|SIEMENS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1445445316|1451520000|1451572200|15|1|            |SIEMENS25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||10|N
43261|4684|OPTSTK|SONACOMS|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SONACOMS25OCT650CE|0|2|0|0||E|N|N|N|P|N|||5|N
43262|5900|OPTSTK|AXISBANK|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AXISBANK25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
43263|5900|OPTSTK|AXISBANK|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442102400|0|0|0|0|0|17000|27430|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||22215|N
43264|4684|OPTSTK|SONACOMS|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444867200|0|0|0|0|0|15825|21765|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT650PE|0|2|0|0||E|N|N|N|P|N|||18795|N
43265|4684|OPTSTK|SONACOMS|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV650CE|0|2|0|0||E|N|N|N|P|N|||10|N
43266|317|OPTSTK|BAJFINANCE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
43267|317|OPTSTK|BAJFINANCE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442102400|0|0|0|0|0|26390|37050|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1400PE|0|0|0|0||E|N|N|N|P|N|||31720|N
43268|4684|OPTSTK|SONACOMS|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444867200|0|0|0|0|0|15545|21455|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV650PE|0|2|0|0||E|N|N|N|P|N|||18500|N
43269|3273|OPTSTK|SRF|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SRF25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
43270|3273|OPTSTK|SRF|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1444867200|0|0|0|0|0|60495|92495|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||76495|N
43271|3273|OPTSTK|SRF|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444867200|0|0|0|0|0|5|2235|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||235|N
43272|3273|OPTSTK|SRF|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444867200|0|0|0|0|0|59200|90550|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||74875|N
43273|3363|OPTSTK|SUPREMEIND|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43274|3363|OPTSTK|SUPREMEIND|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1444867200|0|0|0|0|0|192825|246925|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||219875|N
43275|3363|OPTSTK|SUPREMEIND|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1444867200|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||15|N
43276|10604|OPTSTK|BHARTIARTL|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43277|10604|OPTSTK|BHARTIARTL|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1442102400|0|0|0|0|0|32525|48535|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||40530|N
43278|3363|OPTSTK|SUPREMEIND|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1444867200|0|0|0|0|0|189850|243910|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||216880|N
43279|26037|OPTIDX|FINNIFTY|XX||1446129000|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FINNIFTY25OCT30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
43280|26037|OPTIDX|FINNIFTY|XX||1446129000|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|264090|416730|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30950PE|0|0|0|0||E|N|N|N|C|N|||340410|N
43281|26037|OPTIDX|FINNIFTY|XX||1446129000|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FINNIFTY25OCT31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
43282|26037|OPTIDX|FINNIFTY|XX||1446129000|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|274080|426720|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT31050PE|0|0|0|0||E|N|N|N|C|N|||350400|N
43283|26037|OPTIDX|FINNIFTY|XX||1446129000|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FINNIFTY25OCT31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
43284|26037|OPTIDX|FINNIFTY|XX||1446129000|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|284065|436705|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT31150PE|0|0|0|0||E|N|N|N|C|N|||360385|N
43285|26037|OPTIDX|FINNIFTY|XX||1446129000|3470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FINNIFTY25OCT34700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43286|438|OPTSTK|BHEL|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BHEL25OCT305CE|0|2|0|0||E|N|N|N|P|N|||5|N
43287|438|OPTSTK|BHEL|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442102400|0|0|0|0|0|5085|9085|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT305PE|0|2|0|0||E|N|N|N|P|N|||7085|N
43288|26037|OPTIDX|FINNIFTY|XX||1446129000|3470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|638600|791240|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT34700PE|0|0|0|0||E|N|N|N|C|N|||714920|N
43289|26037|OPTIDX|FINNIFTY|XX||1446129000|3480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FINNIFTY25OCT34800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43290|26037|OPTIDX|FINNIFTY|XX||1446129000|3480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|648590|801230|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT34800PE|0|0|0|0||E|N|N|N|C|N|||724910|N
43291|26037|OPTIDX|FINNIFTY|XX||1446129000|3490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FINNIFTY25OCT34900CE|0|0|0|0||E|N|N|N|C|N|||5|N
43292|26037|OPTIDX|FINNIFTY|XX||1446129000|3490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|658575|811215|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT34900PE|0|0|0|0||E|N|N|N|C|N|||734895|N
43293|26037|OPTIDX|FINNIFTY|XX||1448548200|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2025|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV33200CE|0|0|0|0||E|N|N|N|C|N|||25|N
43294|26037|OPTIDX|FINNIFTY|XX||1448548200|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|473250|625810|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV33200PE|0|0|0|0||E|N|N|N|C|N|||549530|N
43295|26037|OPTIDX|FINNIFTY|XX||1448548200|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2020|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV33300CE|0|0|0|0||E|N|N|N|C|N|||20|N
43296|26037|OPTIDX|FINNIFTY|XX||1448548200|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|483175|635755|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV33300PE|0|0|0|0||E|N|N|N|C|N|||559465|N
43297|26037|OPTIDX|FINNIFTY|XX||1448548200|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2015|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV33400CE|0|0|0|0||E|N|N|N|C|N|||15|N
43298|26037|OPTIDX|FINNIFTY|XX||1448548200|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|493105|645695|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV33400PE|0|0|0|0||E|N|N|N|C|N|||569400|N
43299|3456|OPTSTK|TATAMOTORS|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|27770|32210|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT100CE|0|0|0|0||E|N|N|N|P|N|||29990|N
43300|3456|OPTSTK|TATAMOTORS|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT100PE|0|0|0|0||E|N|N|N|P|N|||5|N
43301|26037|OPTIDX|FINNIFTY|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |FINNIFTY25NOV36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43302|26037|OPTIDX|FINNIFTY|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|801200|953840|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV36500PE|0|0|0|0||E|N|N|N|C|N|||877520|N
43303|3456|OPTSTK|TATAMOTORS|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|25775|30215|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT120CE|0|0|0|0||E|N|N|N|P|N|||27995|N
43304|547|OPTSTK|BRITANNIA|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BRITANNIA25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43305|547|OPTSTK|BRITANNIA|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1442102400|0|0|0|0|0|237855|285875|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||261865|N
43306|547|OPTSTK|BRITANNIA|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BRITANNIA25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43307|547|OPTSTK|BRITANNIA|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1442102400|0|0|0|0|0|174135|222145|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||198140|N
43308|3456|OPTSTK|TATAMOTORS|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT120PE|0|0|0|0||E|N|N|N|P|N|||5|N
43309|26037|OPTIDX|FINNIFTY|XX||1451572200|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2965|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC33200CE|0|0|0|0||E|N|N|N|C|N|||965|N
43310|26037|OPTIDX|FINNIFTY|XX||1451572200|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|455860|606520|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC33200PE|0|0|0|0||E|N|N|N|C|N|||531190|N
43311|3456|OPTSTK|TATAMOTORS|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|23775|28215|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT140CE|0|0|0|0||E|N|N|N|P|N|||25995|N
43312|3456|OPTSTK|TATAMOTORS|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT140PE|0|0|0|0||E|N|N|N|P|N|||5|N
43313|26037|OPTIDX|FINNIFTY|XX||1451572200|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2860|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC33300CE|0|0|0|0||E|N|N|N|C|N|||860|N
43314|26037|OPTIDX|FINNIFTY|XX||1451572200|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|465550|616390|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC33300PE|0|0|0|0||E|N|N|N|C|N|||540970|N
43315|3456|OPTSTK|TATAMOTORS|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|21780|26220|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT160CE|0|0|0|0||E|N|N|N|P|N|||24000|N
43316|3456|OPTSTK|TATAMOTORS|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43317|26037|OPTIDX|FINNIFTY|XX||1451572200|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2770|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC33400CE|0|0|0|0||E|N|N|N|C|N|||770|N
43318|10794|OPTSTK|CANBK|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CANBK25OCT145CE|0|2|0|0||E|N|N|N|P|N|||5|N
43319|10794|OPTSTK|CANBK|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|5|3725|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT145PE|0|2|0|0||E|N|N|N|P|N|||1725|N
43320|4963|OPTSTK|ICICIBANK|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|28500|37840|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||33170|N
43321|4963|OPTSTK|ICICIBANK|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIBANK25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
43322|10794|OPTSTK|CANBK|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CANBK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5|N
43323|10794|OPTSTK|CANBK|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|1220|5220|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||3220|N
43324|26037|OPTIDX|FINNIFTY|XX||1451572200|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|475250|626270|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC33400PE|0|0|0|0||E|N|N|N|C|N|||550760|N
43325|3456|OPTSTK|TATAMOTORS|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|19780|24220|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT180CE|0|0|0|0||E|N|N|N|P|N|||22000|N
43326|3456|OPTSTK|TATAMOTORS|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43327|3456|OPTSTK|TATAMOTORS|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|18780|23220|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT190CE|0|0|0|0||E|N|N|N|P|N|||21000|N
43328|3456|OPTSTK|TATAMOTORS|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT190PE|0|0|0|0||E|N|N|N|P|N|||5|N
43329|3456|OPTSTK|TATAMOTORS|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|17785|22225|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT200CE|0|0|0|0||E|N|N|N|P|N|||20005|N
43330|11195|OPTSTK|INDIGO|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |INDIGO25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43331|11195|OPTSTK|INDIGO|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1439510400|0|0|0|0|0|155235|215935|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||185585|N
43332|760|OPTSTK|CGPOWER|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CGPOWER25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
43333|760|OPTSTK|CGPOWER|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|29020|38670|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||33845|N
43334|3456|OPTSTK|TATAMOTORS|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT200PE|0|0|0|0||E|N|N|N|P|N|||5|N
43335|3456|OPTSTK|TATAMOTORS|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|16785|21225|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT210CE|0|0|0|0||E|N|N|N|P|N|||19005|N
43336|3456|OPTSTK|TATAMOTORS|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT210PE|0|0|0|0||E|N|N|N|P|N|||5|N
43337|3456|OPTSTK|TATAMOTORS|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|15785|20225|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT220CE|0|0|0|0||E|N|N|N|P|N|||18005|N
43338|3456|OPTSTK|TATAMOTORS|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT220PE|0|0|0|0||E|N|N|N|P|N|||5|N
43339|3456|OPTSTK|TATAMOTORS|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|14785|19225|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT230CE|0|0|0|0||E|N|N|N|P|N|||17005|N
43340|3456|OPTSTK|TATAMOTORS|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT230PE|0|0|0|0||E|N|N|N|P|N|||5|N
43341|3456|OPTSTK|TATAMOTORS|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|13790|18230|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT240CE|0|0|0|0||E|N|N|N|P|N|||16010|N
43342|4749|OPTSTK|CONCOR|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |CONCOR25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
43343|4749|OPTSTK|CONCOR|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1442102400|0|0|0|0|0|17165|23195|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV740PE|0|2|0|0||E|N|N|N|P|N|||20180|N
43344|3456|OPTSTK|TATAMOTORS|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT240PE|0|0|0|0||E|N|N|N|P|N|||5|N
43345|3456|OPTSTK|TATAMOTORS|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|12790|17230|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT250CE|0|0|0|0||E|N|N|N|P|N|||15010|N
43346|3456|OPTSTK|TATAMOTORS|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT250PE|0|0|0|0||E|N|N|N|P|N|||5|N
43347|3456|OPTSTK|TATAMOTORS|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|11790|16230|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT260CE|0|0|0|0||E|N|N|N|P|N|||14010|N
43348|3456|OPTSTK|TATAMOTORS|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT260PE|0|0|0|0||E|N|N|N|P|N|||5|N
43349|3456|OPTSTK|TATAMOTORS|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|10790|15230|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT270CE|0|0|0|0||E|N|N|N|P|N|||13010|N
43350|3456|OPTSTK|TATAMOTORS|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT270PE|0|0|0|0||E|N|N|N|P|N|||5|N
43351|3456|OPTSTK|TATAMOTORS|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|9795|14235|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT280CE|0|0|0|0||E|N|N|N|P|N|||12015|N
43352|3456|OPTSTK|TATAMOTORS|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT280PE|0|0|0|0||E|N|N|N|P|N|||5|N
43353|3456|OPTSTK|TATAMOTORS|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|8795|13235|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT290CE|0|0|0|0||E|N|N|N|P|N|||11015|N
43354|3456|OPTSTK|TATAMOTORS|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT290PE|0|0|0|0||E|N|N|N|P|N|||5|N
43355|3456|OPTSTK|TATAMOTORS|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|7795|12235|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT300CE|0|0|0|0||E|N|N|N|P|N|||10015|N
43356|3456|OPTSTK|TATAMOTORS|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT300PE|0|0|0|0||E|N|N|N|P|N|||5|N
43357|3456|OPTSTK|TATAMOTORS|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|6795|11235|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT310CE|0|0|0|0||E|N|N|N|P|N|||9015|N
43358|1406|OPTSTK|HINDPETRO|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43359|1406|OPTSTK|HINDPETRO|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442102400|0|0|0|0|0|9765|15495|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT580PE|0|2|0|0||E|N|N|N|P|N|||12630|N
43360|3456|OPTSTK|TATAMOTORS|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATAMOTORS25OCT310PE|0|0|0|0||E|N|N|N|P|N|||5|N
43361|3456|OPTSTK|TATAMOTORS|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5800|10240|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT320CE|0|0|0|0||E|N|N|N|P|N|||8020|N
43362|3456|OPTSTK|TATAMOTORS|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT320PE|0|0|0|0||E|N|N|N|P|N|||10|N
43363|3456|OPTSTK|TATAMOTORS|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|4800|9240|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT330CE|0|0|0|0||E|N|N|N|P|N|||7020|N
43364|3456|OPTSTK|TATAMOTORS|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT330PE|0|0|0|0||E|N|N|N|P|N|||15|N
43365|3456|OPTSTK|TATAMOTORS|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|3805|8235|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT340CE|0|0|0|0||E|N|N|N|P|N|||6020|N
43366|3456|OPTSTK|TATAMOTORS|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT340PE|0|0|0|0||E|N|N|N|P|N|||15|N
43367|3456|OPTSTK|TATAMOTORS|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|2840|7260|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT350CE|0|0|0|0||E|N|N|N|P|N|||5050|N
43368|3456|OPTSTK|TATAMOTORS|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT350PE|0|0|0|0||E|N|N|N|P|N|||25|N
43369|3456|OPTSTK|TATAMOTORS|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|1770|6120|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT360CE|0|0|0|0||E|N|N|N|P|N|||3945|N
43370|3456|OPTSTK|TATAMOTORS|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT360PE|0|0|0|0||E|N|N|N|P|N|||40|N
43371|3456|OPTSTK|TATAMOTORS|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|1030|5190|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT370CE|0|0|0|0||E|N|N|N|P|N|||3110|N
43372|3456|OPTSTK|TATAMOTORS|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2070|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT370PE|0|0|0|0||E|N|N|N|P|N|||70|N
43373|3456|OPTSTK|TATAMOTORS|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|3325|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT390CE|0|0|0|0||E|N|N|N|P|N|||1325|N
43374|3456|OPTSTK|TATAMOTORS|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2290|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT390PE|0|0|0|0||E|N|N|N|P|N|||290|N
43375|3456|OPTSTK|TATAMOTORS|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2345|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT410CE|0|0|0|0||E|N|N|N|P|N|||345|N
43376|31181|OPTSTK|MCX|XX||1446129000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1439510400|0|0|0|0|0|5|2760|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||760|N
43377|31181|OPTSTK|MCX|XX||1446129000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1439510400|0|0|0|0|0|72975|206405|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||139690|N
43378|3456|OPTSTK|TATAMOTORS|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|3315|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT410PE|0|0|0|0||E|N|N|N|P|N|||1315|N
43379|3456|OPTSTK|TATAMOTORS|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2100|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT430CE|0|0|0|0||E|N|N|N|P|N|||100|N
43380|3456|OPTSTK|TATAMOTORS|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|1035|5075|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT430PE|0|0|0|0||E|N|N|N|P|N|||3055|N
43381|3456|OPTSTK|TATAMOTORS|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT450CE|0|0|0|0||E|N|N|N|P|N|||40|N
43382|3456|OPTSTK|TATAMOTORS|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|2790|7170|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT450PE|0|0|0|0||E|N|N|N|P|N|||4980|N
43383|26037|OPTIDX|FINNIFTY|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2020|0|0|0|1445445316|1451520000|1451572200|15|1|            |FINNIFTY25DEC36500CE|0|0|0|0||E|N|N|N|C|N|||20|N
43384|26037|OPTIDX|FINNIFTY|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|780040|932650|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC36500PE|0|0|0|0||E|N|N|N|C|N|||856345|N
43385|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43386|2142|OPTSTK|MFSL|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MFSL25OCT2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
43387|2142|OPTSTK|MFSL|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|71010|85730|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT2320PE|2|0|0|0||E|N|N|N|P|N|||78370|N
43388|10440|OPTSTK|LUPIN|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LUPIN25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
43389|10440|OPTSTK|LUPIN|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|91380|111090|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||101235|N
43390|10440|OPTSTK|LUPIN|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|5|2020|0|0|0|1445445316|1448496000|1448548200|15|1|            |LUPIN25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||20|N
43391|10440|OPTSTK|LUPIN|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|54250|73900|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||64075|N
43392|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|408675|500105|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17800PE|0|0|0|0||E|N|N|N|C|N|||454390|N
43393|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43394|6364|OPTSTK|NATIONALUM|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NATIONALUM25OCT275CE|0|2|0|0||E|N|N|N|P|N|||5|N
43395|6364|OPTSTK|NATIONALUM|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442102400|0|0|0|0|0|2865|6865|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT275PE|0|2|0|0||E|N|N|N|P|N|||4865|N
43396|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|400305|491735|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17800PE|0|0|0|0||E|N|N|N|C|N|||446020|N
43397|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|790|7820|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15450CE|0|0|0|0||E|N|N|N|C|N|||4305|N
43398|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|165560|249960|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15450PE|0|0|0|0||E|N|N|N|C|N|||207760|N
43399|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|740|7550|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15475CE|0|0|0|0||E|N|N|N|C|N|||4145|N
43400|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|167765|252385|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15475PE|0|0|0|0||E|N|N|N|C|N|||210075|N
43401|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|5|2075|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17800CE|0|0|0|0||E|N|N|N|C|N|||75|N
43402|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1445126400|0|0|0|0|0|390125|481385|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17800PE|0|0|0|0||E|N|N|N|C|N|||435755|N
43403|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43404|14413|OPTSTK|PAGEIND|XX||1446129000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1439510400|0|0|0|0|0|1081895|1469685|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT29000CE|0|2|0|0||E|N|N|N|P|N|||1275790|N
43405|14413|OPTSTK|PAGEIND|XX||1446129000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PAGEIND25OCT29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43406|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439510400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43407|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439510400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43408|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439510400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43409|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439510400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43410|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439510400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43411|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439510400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43412|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439510400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43413|26000|OPTIDX|NIFTY|XX||1446129000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43414|17400|OPTSTK|NHPC|XX||1446129000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NHPC25OCT109CE|0|2|0|0||E|N|N|N|P|N|||5|N
43415|17400|OPTSTK|NHPC|XX||1446129000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|230|4230|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT109PE|0|2|0|0||E|N|N|N|P|N|||2230|N
43416|17400|OPTSTK|NHPC|XX||1446129000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NHPC25OCT118CE|0|2|0|0||E|N|N|N|P|N|||5|N
43417|17400|OPTSTK|NHPC|XX||1446129000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|1130|5130|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT118PE|0|2|0|0||E|N|N|N|P|N|||3130|N
43418|17400|OPTSTK|NHPC|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2030|0|0|0|1445445316|1448496000|1448548200|15|1|            |NHPC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||30|N
43419|17400|OPTSTK|NHPC|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|3910|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||1910|N
43420|17400|OPTSTK|NHPC|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NHPC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||5|N
43421|17400|OPTSTK|NHPC|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|1275|5275|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||3275|N
43422|26000|OPTIDX|NIFTY|XX||1446129000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|420685|542675|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30700PE|0|0|0|0||E|N|N|N|C|N|||481680|N
43423|26000|OPTIDX|NIFTY|XX||1446129000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
43424|15332|OPTSTK|NMDC|XX||1446129000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NMDC25OCT97CE|0|2|0|0||E|N|N|N|P|N|||5|N
43425|15332|OPTSTK|NMDC|XX||1446129000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442102400|0|0|0|0|0|165|4165|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT97PE|0|2|0|0||E|N|N|N|P|N|||2165|N
43426|26000|OPTIDX|NIFTY|XX||1446129000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|425680|547670|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30750PE|0|0|0|0||E|N|N|N|C|N|||486675|N
43427|26000|OPTIDX|NIFTY|XX||1446129000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43428|26000|OPTIDX|NIFTY|XX||1446129000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|430670|552660|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30800PE|0|0|0|0||E|N|N|N|C|N|||491665|N
43429|26000|OPTIDX|NIFTY|XX||1446129000|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
43430|26000|OPTIDX|NIFTY|XX||1446129000|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|435665|557655|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30850PE|0|0|0|0||E|N|N|N|C|N|||496660|N
43431|26000|OPTIDX|NIFTY|XX||1446733800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430600CE|0|0|0|0||E|N|N|N|C|N|||5|N
43432|26000|OPTIDX|NIFTY|XX||1446733800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|407205|529195|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430600PE|0|0|0|0||E|N|N|N|C|N|||468200|N
43433|26000|OPTIDX|NIFTY|XX||1446733800|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430650CE|0|0|0|0||E|N|N|N|C|N|||5|N
43434|26000|OPTIDX|NIFTY|XX||1446733800|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|412195|534185|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430650PE|0|0|0|0||E|N|N|N|C|N|||473190|N
43435|26000|OPTIDX|NIFTY|XX||1446733800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43436|26000|OPTIDX|NIFTY|XX||1446733800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|417180|539170|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430700PE|0|0|0|0||E|N|N|N|C|N|||478175|N
43437|26000|OPTIDX|NIFTY|XX||1446733800|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430750CE|0|0|0|0||E|N|N|N|C|N|||5|N
43438|26000|OPTIDX|NIFTY|XX||1446733800|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|422170|544160|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430750PE|0|0|0|0||E|N|N|N|C|N|||483165|N
43439|26000|OPTIDX|NIFTY|XX||1446733800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43440|26000|OPTIDX|NIFTY|XX||1446733800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|427155|549145|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430800PE|0|0|0|0||E|N|N|N|C|N|||488150|N
43441|26000|OPTIDX|NIFTY|XX||1446733800|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430850CE|0|0|0|0||E|N|N|N|C|N|||5|N
43442|3273|OPTSTK|SRF|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|112240|144240|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||128240|N
43443|3273|OPTSTK|SRF|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SRF25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43444|26000|OPTIDX|NIFTY|XX||1446733800|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|432145|554135|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430850PE|0|0|0|0||E|N|N|N|C|N|||493140|N
43445|26000|OPTIDX|NIFTY|XX||1447338600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1447286400|1447338600|15|1|            |NIFTY25N1130600CE|0|0|0|0||E|N|N|N|C|N|||5|N
43446|18721|OPTSTK|NUVAMA|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|267045|381425|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||324235|N
43447|18721|OPTSTK|NUVAMA|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NUVAMA25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43448|26000|OPTIDX|NIFTY|XX||1447338600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|403720|525710|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130600PE|0|0|0|0||E|N|N|N|C|N|||464715|N
43449|26000|OPTIDX|NIFTY|XX||1447338600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1447286400|1447338600|15|1|            |NIFTY25N1130650CE|0|0|0|0||E|N|N|N|C|N|||5|N
43450|26000|OPTIDX|NIFTY|XX||1447338600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|408700|530690|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130650PE|0|0|0|0||E|N|N|N|C|N|||469695|N
43451|26000|OPTIDX|NIFTY|XX||1447338600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1447286400|1447338600|15|1|            |NIFTY25N1130700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43452|3432|OPTSTK|TATACONSUM|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1439510400|0|0|0|0|0|38765|48715|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT740CE|0|2|0|0||E|N|N|N|P|N|||43740|N
43453|3432|OPTSTK|TATACONSUM|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATACONSUM25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
43454|26000|OPTIDX|NIFTY|XX||1447338600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|413685|535675|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130700PE|0|0|0|0||E|N|N|N|C|N|||474680|N
43455|26000|OPTIDX|NIFTY|XX||1447338600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1447286400|1447338600|15|1|            |NIFTY25N1130750CE|0|0|0|0||E|N|N|N|C|N|||5|N
43456|26000|OPTIDX|NIFTY|XX||1447338600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|418665|540655|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130750PE|0|0|0|0||E|N|N|N|C|N|||479660|N
43457|26000|OPTIDX|NIFTY|XX||1447338600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1447286400|1447338600|15|1|            |NIFTY25N1130800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43458|26000|OPTIDX|NIFTY|XX||1447338600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|423650|545640|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130800PE|0|0|0|0||E|N|N|N|C|N|||484645|N
43459|26000|OPTIDX|NIFTY|XX||1447338600|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1447286400|1447338600|15|1|            |NIFTY25N1130850CE|0|0|0|0||E|N|N|N|C|N|||5|N
43460|26000|OPTIDX|NIFTY|XX||1447338600|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|428630|550620|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130850PE|0|0|0|0||E|N|N|N|C|N|||489625|N
43461|26000|OPTIDX|NIFTY|XX||1447943400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830600CE|0|0|0|0||E|N|N|N|C|N|||5|N
43462|26000|OPTIDX|NIFTY|XX||1447943400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|400240|522230|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830600PE|0|0|0|0||E|N|N|N|C|N|||461235|N
43463|26000|OPTIDX|NIFTY|XX||1447943400|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830650CE|0|0|0|0||E|N|N|N|C|N|||5|N
43464|26000|OPTIDX|NIFTY|XX||1447943400|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|405215|527205|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830650PE|0|0|0|0||E|N|N|N|C|N|||466210|N
43465|26000|OPTIDX|NIFTY|XX||1447943400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43466|26000|OPTIDX|NIFTY|XX||1447943400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|410190|532180|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830700PE|0|0|0|0||E|N|N|N|C|N|||471185|N
43467|26000|OPTIDX|NIFTY|XX||1447943400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830750CE|0|0|0|0||E|N|N|N|C|N|||5|N
43468|26000|OPTIDX|NIFTY|XX||1447943400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|415165|537155|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830750PE|0|0|0|0||E|N|N|N|C|N|||476160|N
43469|26000|OPTIDX|NIFTY|XX||1447943400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43470|26000|OPTIDX|NIFTY|XX||1447943400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|420140|542130|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830800PE|0|0|0|0||E|N|N|N|C|N|||481135|N
43471|26000|OPTIDX|NIFTY|XX||1447943400|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830850CE|0|0|0|0||E|N|N|N|C|N|||5|N
43472|26000|OPTIDX|NIFTY|XX||1447943400|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|425120|547110|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830850PE|0|0|0|0||E|N|N|N|C|N|||486115|N
43473|26000|OPTIDX|NIFTY|XX||1448548200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |NIFTY25NOV30700CE|0|0|0|0||E|N|N|N|C|N|||10|N
43474|26000|OPTIDX|NIFTY|XX||1448548200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|406270|528230|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30700PE|0|0|0|0||E|N|N|N|C|N|||467250|N
43475|26000|OPTIDX|NIFTY|XX||1448548200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30750CE|0|0|0|0||E|N|N|N|C|N|||10|N
43476|26000|OPTIDX|NIFTY|XX||1448548200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|411240|533200|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30750PE|0|0|0|0||E|N|N|N|C|N|||472220|N
43477|26000|OPTIDX|NIFTY|XX||1448548200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NIFTY25NOV30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43478|26000|OPTIDX|NIFTY|XX||1448548200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|416195|538175|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30800PE|0|0|0|0||E|N|N|N|C|N|||477185|N
43479|26000|OPTIDX|NIFTY|XX||1448548200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NIFTY25NOV30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
43480|26000|OPTIDX|NIFTY|XX||1448548200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|421165|543145|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30850PE|0|0|0|0||E|N|N|N|C|N|||482155|N
43481|26000|OPTIDX|NIFTY|XX||1451572200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2555|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30600CE|0|0|0|0||E|N|N|N|C|N|||555|N
43482|26000|OPTIDX|NIFTY|XX||1451572200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|379680|500500|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30600PE|0|0|0|0||E|N|N|N|C|N|||440090|N
43483|26000|OPTIDX|NIFTY|XX||1451572200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2515|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30650CE|0|0|0|0||E|N|N|N|C|N|||515|N
43484|26000|OPTIDX|NIFTY|XX||1451572200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|384545|505435|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30650PE|0|0|0|0||E|N|N|N|C|N|||444990|N
43485|26000|OPTIDX|NIFTY|XX||1451572200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2480|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30700CE|0|0|0|0||E|N|N|N|C|N|||480|N
43486|26000|OPTIDX|NIFTY|XX||1451572200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|389415|510375|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30700PE|0|0|0|0||E|N|N|N|C|N|||449895|N
43487|26000|OPTIDX|NIFTY|XX||1451572200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2445|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30750CE|0|0|0|0||E|N|N|N|C|N|||445|N
43488|26000|OPTIDX|NIFTY|XX||1451572200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|394285|515315|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30750PE|0|0|0|0||E|N|N|N|C|N|||454800|N
43489|26000|OPTIDX|NIFTY|XX||1451572200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2415|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30800CE|0|0|0|0||E|N|N|N|C|N|||415|N
43490|26000|OPTIDX|NIFTY|XX||1451572200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|399165|520255|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30800PE|0|0|0|0||E|N|N|N|C|N|||459710|N
43491|26000|OPTIDX|NIFTY|XX||1451572200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|2385|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30850CE|0|0|0|0||E|N|N|N|C|N|||385|N
43492|26000|OPTIDX|NIFTY|XX||1451572200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|404045|525195|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30850PE|0|0|0|0||E|N|N|N|C|N|||464620|N
43493|26000|OPTIDX|NIFTY|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|5|3400|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP41000CE|0|0|0|0||E|N|N|N|C|N|||395|N
43494|26000|OPTIDX|NIFTY|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445126400|0|0|0|0|0|1166555|1406745|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP41000PE|0|0|0|0||E|N|N|N|C|N|||1286650|N
43495|3456|OPTSTK|TATAMOTORS|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|27815|32255|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV100CE|0|0|0|0||E|N|N|N|P|N|||30035|N
43496|3456|OPTSTK|TATAMOTORS|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV100PE|0|0|0|0||E|N|N|N|P|N|||5|N
43497|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|3070|34070|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81200CE|0|0|0|0||E|N|N|N|C|N|||18570|N
43498|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|881790|1313410|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81200PE|0|0|0|0||E|N|N|N|C|N|||1097600|N
43499|3456|OPTSTK|TATAMOTORS|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|25830|30270|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV120CE|0|0|0|0||E|N|N|N|P|N|||28050|N
43500|3456|OPTSTK|TATAMOTORS|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV120PE|0|0|0|0||E|N|N|N|P|N|||5|N
43501|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|2920|33130|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81300CE|0|0|0|0||E|N|N|N|C|N|||18025|N
43502|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|890730|1323140|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81300PE|0|0|0|0||E|N|N|N|C|N|||1106935|N
43503|3456|OPTSTK|TATAMOTORS|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|23840|28280|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV140CE|0|0|0|0||E|N|N|N|P|N|||26060|N
43504|3456|OPTSTK|TATAMOTORS|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV140PE|0|0|0|0||E|N|N|N|P|N|||5|N
43505|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|2755|32225|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81400CE|0|0|0|0||E|N|N|N|C|N|||17490|N
43506|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|899710|1332860|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81400PE|0|0|0|0||E|N|N|N|C|N|||1116285|N
43507|3456|OPTSTK|TATAMOTORS|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|21855|26295|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV160CE|0|0|0|0||E|N|N|N|P|N|||24075|N
43508|3456|OPTSTK|TATAMOTORS|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43509|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|5|2020|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99500CE|0|0|0|0||E|N|N|N|C|N|||20|N
43510|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1445126400|0|0|0|0|0|2656145|3118715|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC99500PE|0|0|0|0||E|N|N|N|C|N|||2887430|N
43511|3456|OPTSTK|TATAMOTORS|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|19865|24305|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV180CE|0|0|0|0||E|N|N|N|P|N|||22085|N
43512|17029|OPTSTK|PATANJALI|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|23950|30190|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT320CE|0|0|2|0||E|N|N|N|P|N|||27070|N
43513|17029|OPTSTK|PATANJALI|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT320PE|0|0|2|0||E|N|N|N|P|N|||5|N
43514|17029|OPTSTK|PATANJALI|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|21950|28190|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT340CE|0|0|2|0||E|N|N|N|P|N|||25070|N
43515|17029|OPTSTK|PATANJALI|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT340PE|0|0|2|0||E|N|N|N|P|N|||5|N
43516|17029|OPTSTK|PATANJALI|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|17955|24195|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT380CE|0|0|2|0||E|N|N|N|P|N|||21075|N
43517|17029|OPTSTK|PATANJALI|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT380PE|0|0|2|0||E|N|N|N|P|N|||5|N
43518|17029|OPTSTK|PATANJALI|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|13960|20200|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT420CE|0|0|2|0||E|N|N|N|P|N|||17080|N
43519|17029|OPTSTK|PATANJALI|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT420PE|0|0|2|0||E|N|N|N|P|N|||5|N
43520|3456|OPTSTK|TATAMOTORS|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43521|3456|OPTSTK|TATAMOTORS|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|18870|23310|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV190CE|0|0|0|0||E|N|N|N|P|N|||21090|N
43522|17029|OPTSTK|PATANJALI|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|12965|19205|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT430CE|0|0|2|0||E|N|N|N|P|N|||16085|N
43523|17029|OPTSTK|PATANJALI|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT430PE|0|0|2|0||E|N|N|N|P|N|||5|N
43524|17029|OPTSTK|PATANJALI|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|10965|17205|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT450CE|0|0|2|0||E|N|N|N|P|N|||14085|N
43525|17029|OPTSTK|PATANJALI|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT450PE|0|0|2|0||E|N|N|N|P|N|||5|N
43526|17029|OPTSTK|PATANJALI|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|8970|15210|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT470CE|0|0|2|0||E|N|N|N|P|N|||12090|N
43527|17029|OPTSTK|PATANJALI|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT470PE|0|0|2|0||E|N|N|N|P|N|||5|N
43528|17029|OPTSTK|PATANJALI|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|6970|13210|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT490CE|0|0|2|0||E|N|N|N|P|N|||10090|N
43529|17029|OPTSTK|PATANJALI|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT490PE|0|0|2|0||E|N|N|N|P|N|||5|N
43530|3456|OPTSTK|TATAMOTORS|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV190PE|0|0|0|0||E|N|N|N|P|N|||5|N
43531|3456|OPTSTK|TATAMOTORS|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|17875|22315|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV200CE|0|0|0|0||E|N|N|N|P|N|||20095|N
43532|17029|OPTSTK|PATANJALI|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|4980|11210|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT510CE|0|0|2|0||E|N|N|N|P|N|||8095|N
43533|17029|OPTSTK|PATANJALI|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT510PE|0|0|2|0||E|N|N|N|P|N|||5|N
43534|3456|OPTSTK|TATAMOTORS|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV200PE|0|0|0|0||E|N|N|N|P|N|||5|N
43535|3456|OPTSTK|TATAMOTORS|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|16885|21325|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV210CE|0|0|0|0||E|N|N|N|P|N|||19105|N
43536|3456|OPTSTK|TATAMOTORS|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV210PE|0|0|0|0||E|N|N|N|P|N|||5|N
43537|3456|OPTSTK|TATAMOTORS|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|15890|20330|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV220CE|0|0|0|0||E|N|N|N|P|N|||18110|N
43538|17029|OPTSTK|PATANJALI|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|3150|9310|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT530CE|0|0|2|0||E|N|N|N|P|N|||6230|N
43539|17029|OPTSTK|PATANJALI|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2035|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT530PE|0|0|2|0||E|N|N|N|P|N|||35|N
43540|11703|OPTSTK|ALKEM|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ALKEM25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43541|11703|OPTSTK|ALKEM|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|89285|137565|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||113425|N
43542|11703|OPTSTK|ALKEM|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ALKEM25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43543|11703|OPTSTK|ALKEM|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|109260|157540|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||133400|N
43544|17029|OPTSTK|PATANJALI|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|1300|7100|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT550CE|0|0|2|0||E|N|N|N|P|N|||4200|N
43545|17029|OPTSTK|PATANJALI|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2070|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT550PE|0|0|2|0||E|N|N|N|P|N|||70|N
43546|17029|OPTSTK|PATANJALI|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|4780|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT570CE|0|0|2|0||E|N|N|N|P|N|||2365|N
43547|3456|OPTSTK|TATAMOTORS|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV220PE|0|0|0|0||E|N|N|N|P|N|||5|N
43548|3456|OPTSTK|TATAMOTORS|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|14895|19335|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV230CE|0|0|0|0||E|N|N|N|P|N|||17115|N
43549|17029|OPTSTK|PATANJALI|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2250|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT570PE|0|0|2|0||E|N|N|N|P|N|||250|N
43550|17029|OPTSTK|PATANJALI|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2970|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT590CE|0|0|2|0||E|N|N|N|P|N|||970|N
43551|17029|OPTSTK|PATANJALI|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2845|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT590PE|0|0|2|0||E|N|N|N|P|N|||845|N
43552|17029|OPTSTK|PATANJALI|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2265|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT610CE|0|0|2|0||E|N|N|N|P|N|||265|N
43553|17029|OPTSTK|PATANJALI|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|4375|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT610PE|0|0|2|0||E|N|N|N|P|N|||2100|N
43554|17029|OPTSTK|PATANJALI|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2075|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT630CE|0|0|2|0||E|N|N|N|P|N|||75|N
43555|17029|OPTSTK|PATANJALI|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|1125|6715|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT630PE|0|0|2|0||E|N|N|N|P|N|||3920|N
43556|17029|OPTSTK|PATANJALI|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT650CE|0|0|2|0||E|N|N|N|P|N|||40|N
43557|17029|OPTSTK|PATANJALI|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|2865|8925|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT650PE|0|0|2|0||E|N|N|N|P|N|||5895|N
43558|17029|OPTSTK|PATANJALI|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT670CE|0|0|2|0||E|N|N|N|P|N|||15|N
43559|17029|OPTSTK|PATANJALI|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|4795|10995|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT670PE|0|0|2|0||E|N|N|N|P|N|||7895|N
43560|17029|OPTSTK|PATANJALI|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT690CE|0|0|2|0||E|N|N|N|P|N|||5|N
43561|17029|OPTSTK|PATANJALI|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|6775|13005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT690PE|0|0|2|0||E|N|N|N|P|N|||9890|N
43562|17029|OPTSTK|PATANJALI|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT710CE|0|0|2|0||E|N|N|N|P|N|||5|N
43563|17029|OPTSTK|PATANJALI|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|8765|15005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT710PE|0|0|2|0||E|N|N|N|P|N|||11885|N
43564|17029|OPTSTK|PATANJALI|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT730CE|0|0|2|0||E|N|N|N|P|N|||5|N
43565|17029|OPTSTK|PATANJALI|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|10760|17000|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT730PE|0|0|2|0||E|N|N|N|P|N|||13880|N
43566|17029|OPTSTK|PATANJALI|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT750CE|0|0|2|0||E|N|N|N|P|N|||5|N
43567|17029|OPTSTK|PATANJALI|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|12760|19000|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT750PE|0|0|2|0||E|N|N|N|P|N|||15880|N
43568|17029|OPTSTK|PATANJALI|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT770CE|0|0|2|0||E|N|N|N|P|N|||5|N
43569|17029|OPTSTK|PATANJALI|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|14755|20995|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT770PE|0|0|2|0||E|N|N|N|P|N|||17875|N
43570|17029|OPTSTK|PATANJALI|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT780CE|0|0|2|0||E|N|N|N|P|N|||5|N
43571|17029|OPTSTK|PATANJALI|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|15755|21995|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT780PE|0|0|2|0||E|N|N|N|P|N|||18875|N
43572|17029|OPTSTK|PATANJALI|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT820CE|0|0|2|0||E|N|N|N|P|N|||5|N
43573|17029|OPTSTK|PATANJALI|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|19750|25990|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT820PE|0|0|2|0||E|N|N|N|P|N|||22870|N
43574|3456|OPTSTK|TATAMOTORS|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV230PE|0|0|0|0||E|N|N|N|P|N|||5|N
43575|3456|OPTSTK|TATAMOTORS|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|13900|18340|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV240CE|0|0|0|0||E|N|N|N|P|N|||16120|N
43576|3456|OPTSTK|TATAMOTORS|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV240PE|0|0|0|0||E|N|N|N|P|N|||5|N
43577|3456|OPTSTK|TATAMOTORS|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|12905|17345|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV250CE|0|0|0|0||E|N|N|N|P|N|||15125|N
43578|3456|OPTSTK|TATAMOTORS|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV250PE|0|0|0|0||E|N|N|N|P|N|||5|N
43579|3456|OPTSTK|TATAMOTORS|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|11915|16355|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV260CE|0|0|0|0||E|N|N|N|P|N|||14135|N
43580|3456|OPTSTK|TATAMOTORS|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV260PE|0|0|0|0||E|N|N|N|P|N|||5|N
43581|3456|OPTSTK|TATAMOTORS|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|10920|15360|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV270CE|0|0|0|0||E|N|N|N|P|N|||13140|N
43582|3456|OPTSTK|TATAMOTORS|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV270PE|0|0|0|0||E|N|N|N|P|N|||5|N
43583|3456|OPTSTK|TATAMOTORS|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|9930|14360|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV280CE|0|0|0|0||E|N|N|N|P|N|||12145|N
43584|3456|OPTSTK|TATAMOTORS|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV280PE|0|0|0|0||E|N|N|N|P|N|||5|N
43585|3456|OPTSTK|TATAMOTORS|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|8940|13370|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV290CE|0|0|0|0||E|N|N|N|P|N|||11155|N
43586|3456|OPTSTK|TATAMOTORS|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATAMOTORS25NOV290PE|0|0|0|0||E|N|N|N|P|N|||5|N
43587|3456|OPTSTK|TATAMOTORS|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|7950|12370|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV300CE|0|0|0|0||E|N|N|N|P|N|||10160|N
43588|17029|OPTSTK|PATANJALI|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|20125|26365|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV360CE|0|0|2|0||E|N|N|N|P|N|||23245|N
43589|17029|OPTSTK|PATANJALI|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PATANJALI25NOV360PE|0|0|2|0||E|N|N|N|P|N|||5|N
43590|17029|OPTSTK|PATANJALI|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|14160|20400|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV420CE|0|0|2|0||E|N|N|N|P|N|||17280|N
43591|17029|OPTSTK|PATANJALI|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PATANJALI25NOV420PE|0|0|2|0||E|N|N|N|P|N|||5|N
43592|3456|OPTSTK|TATAMOTORS|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2055|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV300PE|0|0|0|0||E|N|N|N|P|N|||55|N
43593|3456|OPTSTK|TATAMOTORS|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|6975|11375|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV310CE|0|0|0|0||E|N|N|N|P|N|||9175|N
43594|3456|OPTSTK|TATAMOTORS|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV310PE|0|0|0|0||E|N|N|N|P|N|||15|N
43595|3456|OPTSTK|TATAMOTORS|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|6020|10380|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV320CE|0|0|0|0||E|N|N|N|P|N|||8200|N
43596|17029|OPTSTK|PATANJALI|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|10220|16420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV460CE|0|0|2|0||E|N|N|N|P|N|||13320|N
43597|17029|OPTSTK|PATANJALI|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV460PE|0|0|2|0||E|N|N|N|P|N|||15|N
43598|17029|OPTSTK|PATANJALI|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|6480|12430|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV500CE|0|0|2|0||E|N|N|N|P|N|||9455|N
43599|17029|OPTSTK|PATANJALI|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2125|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV500PE|0|0|2|0||E|N|N|N|P|N|||125|N
43600|157|OPTSTK|APOLLOHOSP|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43601|157|OPTSTK|APOLLOHOSP|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|94660|160920|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||127790|N
43602|157|OPTSTK|APOLLOHOSP|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43603|157|OPTSTK|APOLLOHOSP|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|114630|180890|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||147760|N
43604|157|OPTSTK|APOLLOHOSP|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43605|157|OPTSTK|APOLLOHOSP|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|224490|290750|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||257620|N
43606|17029|OPTSTK|PATANJALI|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|3360|8540|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV540CE|0|0|2|0||E|N|N|N|P|N|||5950|N
43607|17029|OPTSTK|PATANJALI|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2600|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV540PE|0|0|2|0||E|N|N|N|P|N|||600|N
43608|17029|OPTSTK|PATANJALI|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|775|4775|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV580CE|0|0|2|0||E|N|N|N|P|N|||2775|N
43609|17029|OPTSTK|PATANJALI|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|3350|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV580PE|0|0|2|0||E|N|N|N|P|N|||1350|N
43610|17029|OPTSTK|PATANJALI|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|3450|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV620CE|0|0|2|0||E|N|N|N|P|N|||1450|N
43611|17029|OPTSTK|PATANJALI|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|1760|5760|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV620PE|0|0|2|0||E|N|N|N|P|N|||3760|N
43612|17029|OPTSTK|PATANJALI|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2550|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV660CE|0|0|2|0||E|N|N|N|P|N|||550|N
43613|17029|OPTSTK|PATANJALI|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|4545|9715|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV660PE|0|0|2|0||E|N|N|N|P|N|||7130|N
43614|17029|OPTSTK|PATANJALI|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2175|0|0|0|1445445316|1448496000|1448548200|15|1|            |PATANJALI25NOV700CE|0|0|2|0||E|N|N|N|P|N|||175|N
43615|17029|OPTSTK|PATANJALI|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|7815|13645|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV700PE|0|0|2|0||E|N|N|N|P|N|||10730|N
43616|17029|OPTSTK|PATANJALI|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2050|0|0|0|1445445316|1448496000|1448548200|15|1|            |PATANJALI25NOV740CE|0|0|2|0||E|N|N|N|P|N|||50|N
43617|17029|OPTSTK|PATANJALI|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|11525|17635|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV740PE|0|0|2|0||E|N|N|N|P|N|||14580|N
43618|17029|OPTSTK|PATANJALI|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2015|0|0|0|1445445316|1448496000|1448548200|15|1|            |PATANJALI25NOV780CE|0|0|2|0||E|N|N|N|P|N|||15|N
43619|17029|OPTSTK|PATANJALI|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|15415|21625|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV780PE|0|0|2|0||E|N|N|N|P|N|||18520|N
43620|17029|OPTSTK|PATANJALI|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PATANJALI25NOV840CE|0|0|2|0||E|N|N|N|P|N|||5|N
43621|422|OPTSTK|BHARATFORG|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BHARATFORG25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43622|17029|OPTSTK|PATANJALI|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|21355|27595|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV840PE|0|0|2|0||E|N|N|N|P|N|||24475|N
43623|3456|OPTSTK|TATAMOTORS|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2105|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV320PE|0|0|0|0||E|N|N|N|P|N|||105|N
43624|3456|OPTSTK|TATAMOTORS|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5090|9380|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV330CE|0|0|0|0||E|N|N|N|P|N|||7235|N
43625|3456|OPTSTK|TATAMOTORS|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2145|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV330PE|0|0|0|0||E|N|N|N|P|N|||145|N
43626|3456|OPTSTK|TATAMOTORS|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|4205|8385|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV340CE|0|0|0|0||E|N|N|N|P|N|||6295|N
43627|10666|OPTSTK|PNB|XX||1446129000|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PNB25OCT141CE|0|2|0|0||E|N|N|N|P|N|||5|N
43628|10666|OPTSTK|PNB|XX||1446129000|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|275|4275|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT141PE|0|2|0|0||E|N|N|N|P|N|||2275|N
43629|10666|OPTSTK|PNB|XX||1446129000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PNB25OCT156CE|0|2|0|0||E|N|N|N|P|N|||5|N
43630|10666|OPTSTK|PNB|XX||1446129000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|1770|5770|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT156PE|0|2|0|0||E|N|N|N|P|N|||3770|N
43631|422|OPTSTK|BHARATFORG|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1439596800|0|0|0|0|0|23655|38405|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||31030|N
43632|10666|OPTSTK|PNB|XX||1448548200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|5|2070|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV138CE|0|2|0|0||E|N|N|N|P|N|||70|N
43633|10666|OPTSTK|PNB|XX||1448548200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|5|3980|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV138PE|0|2|0|0||E|N|N|N|P|N|||1980|N
43634|3456|OPTSTK|TATAMOTORS|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2200|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV340PE|0|0|0|0||E|N|N|N|P|N|||200|N
43635|3456|OPTSTK|TATAMOTORS|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|3495|7505|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV350CE|0|0|0|0||E|N|N|N|P|N|||5500|N
43636|3456|OPTSTK|TATAMOTORS|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2290|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV350PE|0|0|0|0||E|N|N|N|P|N|||290|N
43637|3456|OPTSTK|TATAMOTORS|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|2550|6550|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV360CE|0|0|0|0||E|N|N|N|P|N|||4550|N
43638|3456|OPTSTK|TATAMOTORS|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2425|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV360PE|0|0|0|0||E|N|N|N|P|N|||425|N
43639|3456|OPTSTK|TATAMOTORS|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|1895|5895|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV370CE|0|0|0|0||E|N|N|N|P|N|||3895|N
43640|3456|OPTSTK|TATAMOTORS|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2615|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV370PE|0|0|0|0||E|N|N|N|P|N|||615|N
43641|3456|OPTSTK|TATAMOTORS|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|530|4530|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV390CE|0|0|0|0||E|N|N|N|P|N|||2530|N
43642|694|OPTSTK|CIPLA|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CIPLA25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
43643|694|OPTSTK|CIPLA|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|32975|46675|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||39825|N
43644|3456|OPTSTK|TATAMOTORS|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|3225|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV390PE|0|0|0|0||E|N|N|N|P|N|||1225|N
43645|3456|OPTSTK|TATAMOTORS|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|3515|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV410CE|0|0|0|0||E|N|N|N|P|N|||1515|N
43646|3045|OPTSTK|SBIN|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SBIN25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43647|3045|OPTSTK|SBIN|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442102400|0|0|0|0|0|24800|32260|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||28530|N
43648|3456|OPTSTK|TATAMOTORS|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|205|4205|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV410PE|0|0|0|0||E|N|N|N|P|N|||2205|N
43649|3456|OPTSTK|TATAMOTORS|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2865|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV430CE|0|0|0|0||E|N|N|N|P|N|||865|N
43650|3456|OPTSTK|TATAMOTORS|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|1545|5545|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV430PE|0|0|0|0||E|N|N|N|P|N|||3545|N
43651|3456|OPTSTK|TATAMOTORS|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2490|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV450CE|0|0|0|0||E|N|N|N|P|N|||490|N
43652|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT830CE|0|2|0|0||E|N|N|N|P|N|||5|N
43653|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1442102400|0|0|0|0|0|9055|17945|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT830PE|0|2|0|0||E|N|N|N|P|N|||13500|N
43654|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
43655|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1442102400|0|0|0|0|0|18035|26935|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT920PE|0|2|0|0||E|N|N|N|P|N|||22485|N
43656|3456|OPTSTK|TATAMOTORS|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|3140|7140|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAMOTORS25NOV450PE|0|0|0|0||E|N|N|N|P|N|||5140|N
43657|10217|OPTSTK|ADANIENSOL|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1190CE|2|0|0|0||E|N|N|N|P|N|||5|N
43658|10243|OPTSTK|SYNGENE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SYNGENE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
43659|10243|OPTSTK|SYNGENE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442102400|0|0|0|0|0|23685|30435|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||27060|N
43660|10217|OPTSTK|ADANIENSOL|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1445126400|0|0|0|0|0|16995|33295|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1190PE|2|0|0|0||E|N|N|N|P|N|||25145|N
43661|10217|OPTSTK|ADANIENSOL|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445126400|0|0|0|0|0|5|2775|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1190CE|2|0|0|0||E|N|N|N|P|N|||775|N
43662|10217|OPTSTK|ADANIENSOL|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1445126400|0|0|0|0|0|18050|32660|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1190PE|2|0|0|0||E|N|N|N|P|N|||25355|N
43663|15083|OPTSTK|ADANIPORTS|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43664|19913|OPTSTK|DMART|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DMART25OCT6200CE|2|0|0|0||E|N|N|N|P|N|||5|N
43665|19913|OPTSTK|DMART|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|169780|213550|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT6200PE|2|0|0|0||E|N|N|N|P|N|||191665|N
43666|15083|OPTSTK|ADANIPORTS|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|34100|52010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||43055|N
43667|15083|OPTSTK|ADANIPORTS|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
43668|15083|OPTSTK|ADANIPORTS|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|52075|69985|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||61030|N
43669|15083|OPTSTK|ADANIPORTS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|5|2145|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||145|N
43670|11532|OPTSTK|ULTRACEMCO|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1442102400|0|0|0|0|0|276805|374775|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||325790|N
43671|11532|OPTSTK|ULTRACEMCO|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43672|15083|OPTSTK|ADANIPORTS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|33550|51060|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||42305|N
43673|15083|OPTSTK|ADANIPORTS|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|5|2020|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||20|N
43674|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15325CE|0|0|0|0||E|N|N|N|C|N|||5|N
43675|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|161495|252925|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15325PE|0|0|0|0||E|N|N|N|C|N|||207210|N
43676|910|OPTSTK|EICHERMOT|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |EICHERMOT25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43677|910|OPTSTK|EICHERMOT|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1439596800|0|0|0|0|0|86850|148310|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||117580|N
43678|5097|OPTSTK|ETERNAL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ETERNAL25OCT440CE|0|0|0|0||E|N|N|N|P|N|||5|N
43679|5097|OPTSTK|ETERNAL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439596800|0|0|0|0|0|7715|12545|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT440PE|0|0|0|0||E|N|N|N|P|N|||10130|N
43680|15083|OPTSTK|ADANIPORTS|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|51140|69000|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||60070|N
43681|15083|OPTSTK|ADANIPORTS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|5|2645|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||645|N
43682|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
43683|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|388700|480130|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17600PE|0|0|0|0||E|N|N|N|C|N|||434415|N
43684|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2760|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15325CE|0|0|0|0||E|N|N|N|C|N|||760|N
43685|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|156075|245445|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15325PE|0|0|0|0||E|N|N|N|C|N|||200760|N
43686|15083|OPTSTK|ADANIPORTS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1445126400|0|0|0|0|0|39225|56025|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||47625|N
43687|324|OPTSTK|ANGELONE|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
43688|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
43689|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|380425|471855|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17600PE|0|0|0|0||E|N|N|N|C|N|||426140|N
43690|324|OPTSTK|ANGELONE|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|53065|96175|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||74620|N
43691|324|OPTSTK|ANGELONE|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ANGELONE25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43692|324|OPTSTK|ANGELONE|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|68030|111170|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||89600|N
43693|324|OPTSTK|ANGELONE|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|5|3485|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||1485|N
43694|324|OPTSTK|ANGELONE|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|54745|94405|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||74575|N
43695|324|OPTSTK|ANGELONE|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|5|2820|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||820|N
43696|324|OPTSTK|ANGELONE|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1445126400|0|0|0|0|0|68285|109345|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||88815|N
43697|236|OPTSTK|ASIANPAINT|XX||1446129000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43698|26000|OPTIDX|NIFTY|XX||1448548200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2025|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30300CE|0|0|0|0||E|N|N|N|C|N|||25|N
43699|26000|OPTIDX|NIFTY|XX||1448548200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|366545|488465|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30300PE|0|0|0|0||E|N|N|N|C|N|||427505|N
43700|26000|OPTIDX|NIFTY|XX||1448548200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2020|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30350CE|0|0|0|0||E|N|N|N|C|N|||20|N
43701|26000|OPTIDX|NIFTY|XX||1448548200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|371505|493435|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30350PE|0|0|0|0||E|N|N|N|C|N|||432470|N
43702|236|OPTSTK|ASIANPAINT|XX||1446129000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445126400|0|0|0|0|0|86430|105470|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||95950|N
43703|236|OPTSTK|ASIANPAINT|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43704|236|OPTSTK|ASIANPAINT|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445126400|0|0|0|0|0|84790|103830|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||94310|N
43705|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43706|467|OPTSTK|HDFCLIFE|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
43707|467|OPTSTK|HDFCLIFE|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|24615|30675|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||27645|N
43708|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|8700|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80100CE|0|0|0|0||E|N|N|N|C|N|||3680|N
43709|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|794230|1246810|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80100PE|0|0|0|0||E|N|N|N|C|N|||1020520|N
43710|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|8290|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80200CE|0|0|0|0||E|N|N|N|C|N|||3500|N
43711|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|803760|1256800|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80200PE|0|0|0|0||E|N|N|N|C|N|||1030280|N
43712|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1445126400|0|0|0|0|0|232585|319415|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11900PE|0|2|0|0||E|N|N|N|P|N|||276000|N
43713|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1445126400|0|0|0|0|0|5|2100|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11900CE|0|2|0|0||E|N|N|N|P|N|||100|N
43714|10217|OPTSTK|ADANIENSOL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1200CE|2|0|0|0||E|N|N|N|P|N|||5|N
43715|10217|OPTSTK|ADANIENSOL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442361600|0|0|0|0|0|17990|34300|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1200PE|2|0|0|0||E|N|N|N|P|N|||26145|N
43716|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1445126400|0|0|0|0|0|227240|313760|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11900PE|0|2|0|0||E|N|N|N|P|N|||270500|N
43717|16675|OPTSTK|BAJAJFINSV|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43718|3563|OPTSTK|ADANIGREEN|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1480CE|2|0|0|0||E|N|N|N|P|N|||5|N
43719|16675|OPTSTK|BAJAJFINSV|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1445126400|0|0|0|0|0|46170|65170|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||55670|N
43720|16675|OPTSTK|BAJAJFINSV|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445126400|0|0|0|0|0|5|2040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||40|N
43721|3563|OPTSTK|ADANIGREEN|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442361600|0|0|0|0|0|35025|53775|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1480PE|2|0|0|0||E|N|N|N|P|N|||44400|N
43722|16675|OPTSTK|BAJAJFINSV|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445126400|0|0|0|0|0|44990|63880|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||54435|N
43723|317|OPTSTK|BAJFINANCE|XX||1446129000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1370CE|0|0|0|0||E|N|N|N|P|N|||5|N
43724|317|OPTSTK|BAJFINANCE|XX||1446129000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1445126400|0|0|0|0|0|23395|34055|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1370PE|0|0|0|0||E|N|N|N|P|N|||28725|N
43725|317|OPTSTK|BAJFINANCE|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445126400|0|0|0|0|0|5|2040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1370CE|0|0|0|0||E|N|N|N|P|N|||40|N
43726|1348|OPTSTK|HEROMOTOCO|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43727|1348|OPTSTK|HEROMOTOCO|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1439596800|0|0|0|0|0|67975|122105|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||95040|N
43728|11703|OPTSTK|ALKEM|XX||1446129000|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ALKEM25OCT6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
43729|11703|OPTSTK|ALKEM|XX||1446129000|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442361600|0|0|0|0|0|114255|162535|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6950PE|0|2|0|0||E|N|N|N|P|N|||138395|N
43730|317|OPTSTK|BAJFINANCE|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445126400|0|0|0|0|0|22845|33395|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1370PE|0|0|0|0||E|N|N|N|P|N|||28120|N
43731|317|OPTSTK|BAJFINANCE|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445126400|0|0|0|0|0|5|2030|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||30|N
43732|1185|OPTSTK|AMBER|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT11000CE|2|0|0|0||E|N|N|N|P|N|||5|N
43733|1185|OPTSTK|AMBER|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|204110|344030|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT11000PE|2|0|0|0||E|N|N|N|P|N|||274070|N
43734|317|OPTSTK|BAJFINANCE|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445126400|0|0|0|0|0|40790|51390|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||46090|N
43735|422|OPTSTK|BHARATFORG|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BHARATFORG25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43736|1363|OPTSTK|HINDALCO|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDALCO25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
43737|1363|OPTSTK|HINDALCO|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|13160|21320|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT960PE|0|2|0|0||E|N|N|N|P|N|||17240|N
43738|1185|OPTSTK|AMBER|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|190|26020|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9800CE|2|0|0|0||E|N|N|N|P|N|||13105|N
43739|1185|OPTSTK|AMBER|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|105665|219765|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9800PE|2|0|0|0||E|N|N|N|P|N|||162715|N
43740|422|OPTSTK|BHARATFORG|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|29645|44395|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||37020|N
43741|422|OPTSTK|BHARATFORG|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BHARATFORG25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43742|1424|OPTSTK|HINDZINC|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDZINC25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43743|422|OPTSTK|BHARATFORG|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|55610|70360|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||62985|N
43744|422|OPTSTK|BHARATFORG|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2095|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||95|N
43745|422|OPTSTK|BHARATFORG|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|29105|43595|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||36350|N
43746|422|OPTSTK|BHARATFORG|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BHARATFORG25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43747|422|OPTSTK|BHARATFORG|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|54735|69475|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||62105|N
43748|422|OPTSTK|BHARATFORG|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2585|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||585|N
43749|1424|OPTSTK|HINDZINC|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1439596800|0|0|0|0|0|9905|16655|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT620PE|0|2|0|0||E|N|N|N|P|N|||13280|N
43750|422|OPTSTK|BHARATFORG|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|31000|44750|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||37875|N
43751|422|OPTSTK|BHARATFORG|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|5|2210|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||210|N
43752|5900|OPTSTK|AXISBANK|XX||1446129000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AXISBANK25OCT1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
43753|5900|OPTSTK|AXISBANK|XX||1446129000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|18995|29425|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1470PE|0|2|0|0||E|N|N|N|P|N|||24210|N
43754|422|OPTSTK|BHARATFORG|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1445126400|0|0|0|0|0|42190|56530|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||49360|N
43755|11373|OPTSTK|BIOCON|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BIOCON25OCT465CE|0|2|0|0||E|N|N|N|P|N|||5|N
43756|5900|OPTSTK|AXISBANK|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AXISBANK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43757|5900|OPTSTK|AXISBANK|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|35975|46405|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||41190|N
43758|5900|OPTSTK|AXISBANK|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2105|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||105|N
43759|5900|OPTSTK|AXISBANK|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|17550|27700|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||22625|N
43760|11373|OPTSTK|BIOCON|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445126400|0|0|0|0|0|7775|12245|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT465PE|0|2|0|0||E|N|N|N|P|N|||10010|N
43761|11373|OPTSTK|BIOCON|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445126400|0|0|0|0|0|5|2050|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV465CE|0|2|0|0||E|N|N|N|P|N|||50|N
43762|11373|OPTSTK|BIOCON|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1445126400|0|0|0|0|0|7680|12010|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV465PE|0|2|0|0||E|N|N|N|P|N|||9845|N
43763|8311|OPTSTK|BLUESTARCO|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43764|5258|OPTSTK|INDUSINDBK|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1439596800|0|0|0|0|0|30420|41640|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT400CE|0|2|0|0||E|N|N|N|P|N|||36030|N
43765|5258|OPTSTK|INDUSINDBK|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |INDUSINDBK25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43766|8311|OPTSTK|BLUESTARCO|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1445126400|0|0|0|0|0|39585|65505|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||52545|N
43767|8311|OPTSTK|BLUESTARCO|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445126400|0|0|0|0|0|5|2460|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||460|N
43768|8311|OPTSTK|BLUESTARCO|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445126400|0|0|0|0|0|39450|64210|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||51830|N
43769|547|OPTSTK|BRITANNIA|XX||1446129000|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BRITANNIA25OCT7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
43770|547|OPTSTK|BRITANNIA|XX||1446129000|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1445126400|0|0|0|0|0|152965|200985|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7850PE|0|2|0|0||E|N|N|N|P|N|||176975|N
43771|547|OPTSTK|BRITANNIA|XX||1448548200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445126400|0|0|0|0|0|5|2015|0|0|0|1445445316|1448496000|1448548200|15|1|            |BRITANNIA25NOV7850CE|0|2|0|0||E|N|N|N|P|N|||15|N
43772|547|OPTSTK|BRITANNIA|XX||1448548200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445126400|0|0|0|0|0|149305|197285|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7850PE|0|2|0|0||E|N|N|N|P|N|||173295|N
43773|19585|OPTSTK|BSE|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1445126400|0|0|0|0|0|405|4915|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3800CE|0|0|2|0||E|N|N|N|P|N|||2660|N
43774|10440|OPTSTK|LUPIN|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LUPIN25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43775|10440|OPTSTK|LUPIN|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|55430|75140|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||65285|N
43776|16675|OPTSTK|BAJAJFINSV|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||50|N
43777|16675|OPTSTK|BAJAJFINSV|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|43030|61890|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||52460|N
43778|19585|OPTSTK|BSE|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1445126400|0|0|0|0|0|106315|151205|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3800PE|0|0|2|0||E|N|N|N|P|N|||128760|N
43779|694|OPTSTK|CIPLA|XX||1446129000|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CIPLA25OCT1930CE|0|2|0|0||E|N|N|N|P|N|||5|N
43780|694|OPTSTK|CIPLA|XX||1446129000|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445126400|0|0|0|0|0|21990|35690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1930PE|0|2|0|0||E|N|N|N|P|N|||28840|N
43781|694|OPTSTK|CIPLA|XX||1448548200|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445126400|0|0|0|0|0|5|2175|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1930CE|0|2|0|0||E|N|N|N|P|N|||175|N
43782|694|OPTSTK|CIPLA|XX||1448548200|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445126400|0|0|0|0|0|21480|34730|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1930PE|0|2|0|0||E|N|N|N|P|N|||28105|N
43783|15141|OPTSTK|COLPAL|XX||1446129000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COLPAL25OCT2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
43784|15141|OPTSTK|COLPAL|XX||1446129000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1445126400|0|0|0|0|0|63220|83170|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2980PE|0|2|0|0||E|N|N|N|P|N|||73195|N
43785|15141|OPTSTK|COLPAL|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COLPAL25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43786|317|OPTSTK|BAJFINANCE|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1250CE|0|0|0|0||E|N|N|N|P|N|||5|N
43787|317|OPTSTK|BAJFINANCE|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|11415|22065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1250PE|0|0|0|0||E|N|N|N|P|N|||16740|N
43788|317|OPTSTK|BAJFINANCE|XX||1446129000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1270CE|0|0|0|0||E|N|N|N|P|N|||5|N
43789|317|OPTSTK|BAJFINANCE|XX||1446129000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|13405|24065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1270PE|0|0|0|0||E|N|N|N|P|N|||18735|N
43790|317|OPTSTK|BAJFINANCE|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
43791|317|OPTSTK|BAJFINANCE|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|28385|39045|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1420PE|0|0|0|0||E|N|N|N|P|N|||33715|N
43792|317|OPTSTK|BAJFINANCE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2165|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1300CE|0|0|0|0||E|N|N|N|P|N|||165|N
43793|317|OPTSTK|BAJFINANCE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|16160|26410|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1300PE|0|0|0|0||E|N|N|N|P|N|||21285|N
43794|317|OPTSTK|BAJFINANCE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1360CE|0|0|0|0||E|N|N|N|P|N|||50|N
43795|317|OPTSTK|BAJFINANCE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|21875|32395|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1360PE|0|0|0|0||E|N|N|N|P|N|||27135|N
43796|15141|OPTSTK|COLPAL|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1445126400|0|0|0|0|0|101170|121120|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||111145|N
43797|3456|OPTSTK|TATAMOTORS|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|33805|38245|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC40CE|0|0|0|0||E|N|N|N|P|N|||36025|N
43798|3456|OPTSTK|TATAMOTORS|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |TATAMOTORS25DEC40PE|0|0|0|0||E|N|N|N|P|N|||5|N
43799|15141|OPTSTK|COLPAL|XX||1448548200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||10|N
43800|6545|OPTSTK|NYKAA|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NYKAA25OCT310CE|0|0|2|0||E|N|N|N|P|N|||5|N
43801|6545|OPTSTK|NYKAA|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1439596800|0|0|0|0|0|3215|7215|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT310PE|0|0|2|0||E|N|N|N|P|N|||5215|N
43802|15141|OPTSTK|COLPAL|XX||1448548200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1445126400|0|0|0|0|0|61830|81760|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||71795|N
43803|3456|OPTSTK|TATAMOTORS|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|29850|34290|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC80CE|0|0|0|0||E|N|N|N|P|N|||32070|N
43804|3456|OPTSTK|TATAMOTORS|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |TATAMOTORS25DEC80PE|0|0|0|0||E|N|N|N|P|N|||5|N
43805|15141|OPTSTK|COLPAL|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |COLPAL25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43806|15141|OPTSTK|COLPAL|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1445126400|0|0|0|0|0|99590|119540|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||109565|N
43807|3456|OPTSTK|TATAMOTORS|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|25900|30340|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC120CE|0|0|0|0||E|N|N|N|P|N|||28120|N
43808|3456|OPTSTK|TATAMOTORS|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |TATAMOTORS25DEC120PE|0|0|0|0||E|N|N|N|P|N|||5|N
43809|15141|OPTSTK|COLPAL|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1445126400|0|0|0|0|0|5|2145|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||145|N
43810|15141|OPTSTK|COLPAL|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1445126400|0|0|0|0|0|62355|82005|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||72180|N
43811|3456|OPTSTK|TATAMOTORS|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|21945|26385|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC160CE|0|0|0|0||E|N|N|N|P|N|||24165|N
43812|3456|OPTSTK|TATAMOTORS|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |TATAMOTORS25DEC160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43813|3456|OPTSTK|TATAMOTORS|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|19970|24410|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC180CE|0|0|0|0||E|N|N|N|P|N|||22190|N
43814|3456|OPTSTK|TATAMOTORS|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |TATAMOTORS25DEC180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43815|3456|OPTSTK|TATAMOTORS|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|17995|22435|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC200CE|0|0|0|0||E|N|N|N|P|N|||20215|N
43816|3456|OPTSTK|TATAMOTORS|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |TATAMOTORS25DEC200PE|0|0|0|0||E|N|N|N|P|N|||5|N
43817|3456|OPTSTK|TATAMOTORS|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|16015|20455|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC220CE|0|0|0|0||E|N|N|N|P|N|||18235|N
43818|383|OPTSTK|BEL|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BEL25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5|N
43819|383|OPTSTK|BEL|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|7330|12240|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT515PE|0|2|0|0||E|N|N|N|P|N|||9785|N
43820|383|OPTSTK|BEL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BEL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43821|383|OPTSTK|BEL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|13820|18730|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||16275|N
43822|3456|OPTSTK|TATAMOTORS|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |TATAMOTORS25DEC220PE|0|0|0|0||E|N|N|N|P|N|||5|N
43823|3456|OPTSTK|TATAMOTORS|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|14040|18480|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC240CE|0|0|0|0||E|N|N|N|P|N|||16260|N
43824|3456|OPTSTK|TATAMOTORS|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |TATAMOTORS25DEC240PE|0|0|0|0||E|N|N|N|P|N|||5|N
43825|3456|OPTSTK|TATAMOTORS|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|12075|16505|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC260CE|0|0|0|0||E|N|N|N|P|N|||14290|N
43826|383|OPTSTK|BEL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43827|383|OPTSTK|BEL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|13565|18455|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||16010|N
43828|3456|OPTSTK|TATAMOTORS|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |TATAMOTORS25DEC260PE|0|0|0|0||E|N|N|N|P|N|||5|N
43829|3456|OPTSTK|TATAMOTORS|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|10125|14525|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC280CE|0|0|0|0||E|N|N|N|P|N|||12325|N
43830|3456|OPTSTK|TATAMOTORS|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2020|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC280PE|0|0|0|0||E|N|N|N|P|N|||20|N
43831|3456|OPTSTK|TATAMOTORS|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|8220|12560|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC300CE|0|0|0|0||E|N|N|N|P|N|||10390|N
43832|3456|OPTSTK|TATAMOTORS|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2060|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC300PE|0|0|0|0||E|N|N|N|P|N|||60|N
43833|3456|OPTSTK|TATAMOTORS|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|4760|8760|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC340CE|0|0|0|0||E|N|N|N|P|N|||6760|N
43834|3456|OPTSTK|TATAMOTORS|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|2380|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC340PE|0|0|0|0||E|N|N|N|P|N|||380|N
43835|3456|OPTSTK|TATAMOTORS|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|1810|5810|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC380CE|0|0|0|0||E|N|N|N|P|N|||3810|N
43836|3456|OPTSTK|TATAMOTORS|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|5|3390|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC380PE|0|0|0|0||E|N|N|N|P|N|||1390|N
43837|3456|OPTSTK|TATAMOTORS|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|20|4020|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC420CE|0|0|0|0||E|N|N|N|P|N|||2020|N
43838|11373|OPTSTK|BIOCON|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|5|2015|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV490CE|0|2|0|0||E|N|N|N|P|N|||15|N
43839|11373|OPTSTK|BIOCON|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|10085|14505|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV490PE|0|2|0|0||E|N|N|N|P|N|||12295|N
43840|3456|OPTSTK|TATAMOTORS|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1444867200|0|0|0|0|0|1370|5370|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAMOTORS25DEC420PE|0|0|0|0||E|N|N|N|P|N|||3370|N
43841|15141|OPTSTK|COLPAL|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1445126400|0|0|0|0|0|5|2020|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||20|N
43842|17094|OPTSTK|CROMPTON|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442361600|0|0|0|0|0|10730|14730|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT160CE|0|2|0|0||E|N|N|N|P|N|||12730|N
43843|17094|OPTSTK|CROMPTON|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CROMPTON25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43844|3150|OPTSTK|SIEMENS|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SIEMENS25OCT4100CE|0|0|0|0||E|N|N|N|P|N|||5|N
43845|3150|OPTSTK|SIEMENS|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439596800|0|0|0|0|0|80465|119105|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT4100PE|0|0|0|0||E|N|N|N|P|N|||99785|N
43846|15141|OPTSTK|COLPAL|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1445126400|0|0|0|0|0|89765|109675|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||99720|N
43847|772|OPTSTK|DABUR|XX||1446129000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DABUR25OCT665CE|0|2|0|0||E|N|N|N|P|N|||5|N
43848|881|OPTSTK|DRREDDY|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DRREDDY25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
43849|881|OPTSTK|DRREDDY|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1442361600|0|0|0|0|0|40550|50600|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||45575|N
43850|772|OPTSTK|DABUR|XX||1446129000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445126400|0|0|0|0|0|13935|17985|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT665PE|0|2|0|0||E|N|N|N|P|N|||15960|N
43851|772|OPTSTK|DABUR|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |DABUR25NOV665CE|0|2|0|0||E|N|N|N|P|N|||5|N
43852|910|OPTSTK|EICHERMOT|XX||1446129000|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |EICHERMOT25OCT8550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43853|910|OPTSTK|EICHERMOT|XX||1446129000|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1442361600|0|0|0|0|0|121805|183265|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8550PE|0|2|0|0||E|N|N|N|P|N|||152535|N
43854|772|OPTSTK|DABUR|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445126400|0|0|0|0|0|13625|17675|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV665PE|0|2|0|0||E|N|N|N|P|N|||15650|N
43855|14732|OPTSTK|DLF|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DLF25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
43856|14732|OPTSTK|DLF|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1445126400|0|0|0|0|0|18980|27970|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||23475|N
43857|14732|OPTSTK|DLF|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445126400|0|0|0|0|0|5|2045|0|0|0|1445445316|1448496000|1448548200|15|1|            |DLF25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||45|N
43858|14732|OPTSTK|DLF|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445126400|0|0|0|0|0|18615|27475|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||23045|N
43859|7406|OPTSTK|GLENMARK|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|52400|74480|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||63440|N
43860|12018|OPTSTK|SUZLON|XX||1446129000|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|3715|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT36CE|2|0|0|0||E|N|N|N|P|N|||1715|N
43861|12018|OPTSTK|SUZLON|XX||1446129000|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SUZLON25OCT36PE|2|0|0|0||E|N|N|N|P|N|||5|N
43862|12018|OPTSTK|SUZLON|XX||1446129000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|3115|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT42CE|2|0|0|0||E|N|N|N|P|N|||1115|N
43863|12018|OPTSTK|SUZLON|XX||1446129000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SUZLON25OCT42PE|2|0|0|0||E|N|N|N|P|N|||5|N
43864|7406|OPTSTK|GLENMARK|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GLENMARK25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43865|7406|OPTSTK|GLENMARK|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|52975|75055|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||64015|N
43866|14592|OPTSTK|FORTIS|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FORTIS25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
43867|7406|OPTSTK|GLENMARK|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |GLENMARK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43868|7406|OPTSTK|GLENMARK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|87280|109360|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||98320|N
43869|14592|OPTSTK|FORTIS|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1442361600|0|0|0|0|0|18230|30820|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||24525|N
43870|14592|OPTSTK|FORTIS|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1442361600|0|0|0|0|0|5|3330|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||1330|N
43871|14592|OPTSTK|FORTIS|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1442361600|0|0|0|0|0|8255|18335|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||13295|N
43872|7406|OPTSTK|GLENMARK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |GLENMARK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
43873|17875|OPTSTK|GODREJPROP|XX||1446129000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2780CE|2|2|0|0||E|N|N|N|P|N|||10|N
43874|17875|OPTSTK|GODREJPROP|XX||1446129000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|32555|64375|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2780PE|2|2|0|0||E|N|N|N|P|N|||48465|N
43875|17875|OPTSTK|GODREJPROP|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GODREJPROP25OCT3120CE|2|2|0|0||E|N|N|N|P|N|||5|N
43876|17875|OPTSTK|GODREJPROP|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|66480|98350|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT3120PE|2|2|0|0||E|N|N|N|P|N|||82415|N
43877|17875|OPTSTK|GODREJPROP|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GODREJPROP25OCT3160CE|2|2|0|0||E|N|N|N|P|N|||5|N
43878|2303|OPTSTK|HAL|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1442361600|0|0|0|0|0|5|2185|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||185|N
43879|2303|OPTSTK|HAL|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1442361600|0|0|0|0|0|140295|200145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||170220|N
43880|17875|OPTSTK|GODREJPROP|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|70475|102345|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT3160PE|2|2|0|0||E|N|N|N|P|N|||86410|N
43881|17875|OPTSTK|GODREJPROP|XX||1448548200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|3450|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2780CE|2|2|0|0||E|N|N|N|P|N|||1450|N
43882|17875|OPTSTK|GODREJPROP|XX||1448548200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|34270|62930|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2780PE|2|2|0|0||E|N|N|N|P|N|||48600|N
43883|17875|OPTSTK|GODREJPROP|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2195|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3120CE|2|2|0|0||E|N|N|N|P|N|||195|N
43884|17875|OPTSTK|GODREJPROP|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|65480|96800|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3120PE|2|2|0|0||E|N|N|N|P|N|||81140|N
43885|17875|OPTSTK|GODREJPROP|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|2155|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3160CE|2|2|0|0||E|N|N|N|P|N|||155|N
43886|17875|OPTSTK|GODREJPROP|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|69360|100790|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3160PE|2|2|0|0||E|N|N|N|P|N|||85075|N
43887|17875|OPTSTK|GODREJPROP|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|1580|8390|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2760CE|2|2|0|0||E|N|N|N|P|N|||4985|N
43888|17875|OPTSTK|GODREJPROP|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|36010|61070|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2760PE|2|2|0|0||E|N|N|N|P|N|||48540|N
43889|13786|OPTSTK|TORNTPOWER|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43890|13786|OPTSTK|TORNTPOWER|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1444867200|0|0|0|0|0|22785|39955|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||31370|N
43891|13786|OPTSTK|TORNTPOWER|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43892|1363|OPTSTK|HINDALCO|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDALCO25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
43893|1363|OPTSTK|HINDALCO|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|10165|18325|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT930PE|0|2|0|0||E|N|N|N|P|N|||14245|N
43894|1363|OPTSTK|HINDALCO|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDALCO25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
43895|1363|OPTSTK|HINDALCO|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|23150|31310|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||27230|N
43896|1363|OPTSTK|HINDALCO|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|5|2180|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV940CE|0|2|0|0||E|N|N|N|P|N|||180|N
43897|1363|OPTSTK|HINDALCO|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|11115|18845|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV940PE|0|2|0|0||E|N|N|N|P|N|||14980|N
43898|13786|OPTSTK|TORNTPOWER|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1444867200|0|0|0|0|0|48745|65925|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||57335|N
43899|13786|OPTSTK|TORNTPOWER|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444867200|0|0|0|0|0|5|2445|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||445|N
43900|13786|OPTSTK|TORNTPOWER|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444867200|0|0|0|0|0|23000|39110|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||31055|N
43901|13786|OPTSTK|TORNTPOWER|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444867200|0|0|0|0|0|5|2020|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||20|N
43902|1394|OPTSTK|HINDUNILVR|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|98330|116950|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||107640|N
43903|1394|OPTSTK|HINDUNILVR|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43904|1394|OPTSTK|HINDUNILVR|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|64375|82995|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||73685|N
43905|1394|OPTSTK|HINDUNILVR|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
43906|1394|OPTSTK|HINDUNILVR|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|91095|109715|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||100405|N
43907|1394|OPTSTK|HINDUNILVR|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43908|1394|OPTSTK|HINDUNILVR|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|63260|81880|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||72570|N
43909|1394|OPTSTK|HINDUNILVR|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
43910|13786|OPTSTK|TORNTPOWER|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444867200|0|0|0|0|0|47915|65025|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||56470|N
43911|13786|OPTSTK|TORNTPOWER|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444867200|0|0|0|0|0|5|3590|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||1590|N
43912|13786|OPTSTK|TORNTPOWER|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444867200|0|0|0|0|0|25845|40625|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||33235|N
43913|10447|OPTSTK|UNITDSPR|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1444867200|0|0|0|0|0|58615|70695|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT720CE|0|2|0|0||E|N|N|N|P|N|||64655|N
43914|1424|OPTSTK|HINDZINC|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDZINC25OCT610CE|0|2|0|0||E|N|N|N|P|N|||5|N
43915|1424|OPTSTK|HINDZINC|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|8910|15660|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT610PE|0|2|0|0||E|N|N|N|P|N|||12285|N
43916|10447|OPTSTK|UNITDSPR|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UNITDSPR25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43917|10447|OPTSTK|UNITDSPR|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444867200|0|0|0|0|0|58955|71035|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV720CE|0|2|0|0||E|N|N|N|P|N|||64995|N
43918|10447|OPTSTK|UNITDSPR|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444867200|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444867200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |UNITDSPR25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43919|26000|OPTIDX|NIFTY|XX||1447943400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|542730|664710|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1819900CE|0|0|0|0||E|N|N|N|C|N|||603720|N
43920|26000|OPTIDX|NIFTY|XX||1447943400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1819900PE|0|0|0|0||E|N|N|N|C|N|||5|N
43921|26000|OPTIDX|NIFTY|XX||1447943400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|537750|659730|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1819950CE|0|0|0|0||E|N|N|N|C|N|||598740|N
43922|21770|OPTSTK|ICICIGI|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIGI25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43923|21770|OPTSTK|ICICIGI|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1442361600|0|0|0|0|0|39060|58070|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||48565|N
43924|26000|OPTIDX|NIFTY|XX||1447943400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1819950PE|0|0|0|0||E|N|N|N|C|N|||5|N
43925|26000|OPTIDX|NIFTY|XX||1447943400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|532775|654755|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820000CE|0|0|0|0||E|N|N|N|C|N|||593765|N
43926|26000|OPTIDX|NIFTY|XX||1447943400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820000PE|0|0|0|0||E|N|N|N|C|N|||5|N
43927|26000|OPTIDX|NIFTY|XX||1447943400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|527800|649780|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820050CE|0|0|0|0||E|N|N|N|C|N|||588790|N
43928|26000|OPTIDX|NIFTY|XX||1447943400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820050PE|0|0|0|0||E|N|N|N|C|N|||5|N
43929|26000|OPTIDX|NIFTY|XX||1447943400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|522825|644805|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820100CE|0|0|0|0||E|N|N|N|C|N|||583815|N
43930|14366|OPTSTK|IDEA|XX||1446129000|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |IDEA25OCT17CE|2|0|0|0||E|N|N|N|P|N|||5|N
43931|14366|OPTSTK|IDEA|XX||1446129000|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1442361600|0|0|0|0|0|5|2805|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT17PE|2|0|0|0||E|N|N|N|P|N|||805|N
43932|26000|OPTIDX|NIFTY|XX||1447943400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820100PE|0|0|0|0||E|N|N|N|C|N|||5|N
43933|26000|OPTIDX|NIFTY|XX||1447943400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|517845|639825|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820150CE|0|0|0|0||E|N|N|N|C|N|||578835|N
43934|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|5|2085|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000CE|0|0|0|0||E|N|N|N|C|N|||85|N
43935|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|1451705|1764605|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1608155|N
43936|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|5|35475|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000CE|0|0|0|0||E|N|N|N|C|N|||6280|N
43937|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|1243970|1760640|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1502305|N
43938|26000|OPTIDX|NIFTY|XX||1447943400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820150PE|0|0|0|0||E|N|N|N|C|N|||5|N
43939|26000|OPTIDX|NIFTY|XX||1447943400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|512870|634850|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820200CE|0|0|0|0||E|N|N|N|C|N|||573860|N
43940|26000|OPTIDX|NIFTY|XX||1447943400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820200PE|0|0|0|0||E|N|N|N|C|N|||5|N
43941|26000|OPTIDX|NIFTY|XX||1447943400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|507895|629875|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820250CE|0|0|0|0||E|N|N|N|C|N|||568885|N
43942|26000|OPTIDX|NIFTY|XX||1447943400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820250PE|0|0|0|0||E|N|N|N|C|N|||5|N
43943|26000|OPTIDX|NIFTY|XX||1447943400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|502915|624895|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820300CE|0|0|0|0||E|N|N|N|C|N|||563905|N
43944|1997|OPTSTK|LICHSGFIN|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LICHSGFIN25OCT750CE|0|2|0|0||E|N|N|N|P|N|||5|N
43945|1997|OPTSTK|LICHSGFIN|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442361600|0|0|0|0|0|14515|20685|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT750PE|0|2|0|0||E|N|N|N|P|N|||17600|N
43946|26000|OPTIDX|NIFTY|XX||1447943400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820300PE|0|0|0|0||E|N|N|N|C|N|||5|N
43947|26000|OPTIDX|NIFTY|XX||1447943400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|497940|619920|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820350CE|0|0|0|0||E|N|N|N|C|N|||558930|N
43948|26000|OPTIDX|NIFTY|XX||1447943400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820350PE|0|0|0|0||E|N|N|N|C|N|||5|N
43949|26000|OPTIDX|NIFTY|XX||1447943400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|492965|614945|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820400CE|0|0|0|0||E|N|N|N|C|N|||553955|N
43950|26000|OPTIDX|NIFTY|XX||1447943400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820400PE|0|0|0|0||E|N|N|N|C|N|||5|N
43951|26000|OPTIDX|NIFTY|XX||1447943400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|487990|609970|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820450CE|0|0|0|0||E|N|N|N|C|N|||548980|N
43952|26000|OPTIDX|NIFTY|XX||1447943400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820450PE|0|0|0|0||E|N|N|N|C|N|||5|N
43953|26000|OPTIDX|NIFTY|XX||1447943400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|483010|604990|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820500CE|0|0|0|0||E|N|N|N|C|N|||544000|N
43954|26000|OPTIDX|NIFTY|XX||1447943400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43955|26000|OPTIDX|NIFTY|XX||1447943400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|478035|600015|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820550CE|0|0|0|0||E|N|N|N|C|N|||539025|N
43956|26000|OPTIDX|NIFTY|XX||1447943400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820550PE|0|0|0|0||E|N|N|N|C|N|||5|N
43957|26000|OPTIDX|NIFTY|XX||1447943400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|473060|595040|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820600CE|0|0|0|0||E|N|N|N|C|N|||534050|N
43958|26000|OPTIDX|NIFTY|XX||1447943400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820600PE|0|0|0|0||E|N|N|N|C|N|||5|N
43959|26000|OPTIDX|NIFTY|XX||1447943400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|468080|590060|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820650CE|0|0|0|0||E|N|N|N|C|N|||529070|N
43960|26000|OPTIDX|NIFTY|XX||1447943400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820650PE|0|0|0|0||E|N|N|N|C|N|||5|N
43961|26000|OPTIDX|NIFTY|XX||1447943400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|463105|585085|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820700CE|0|0|0|0||E|N|N|N|C|N|||524095|N
43962|26000|OPTIDX|NIFTY|XX||1447943400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820700PE|0|0|0|0||E|N|N|N|C|N|||5|N
43963|26000|OPTIDX|NIFTY|XX||1447943400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|458130|580110|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820750CE|0|0|0|0||E|N|N|N|C|N|||519120|N
43964|26000|OPTIDX|NIFTY|XX||1447943400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820750PE|0|0|0|0||E|N|N|N|C|N|||5|N
43965|26000|OPTIDX|NIFTY|XX||1447943400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|453155|575135|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820800CE|0|0|0|0||E|N|N|N|C|N|||514145|N
43966|26000|OPTIDX|NIFTY|XX||1447943400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820800PE|0|0|0|0||E|N|N|N|C|N|||5|N
43967|26000|OPTIDX|NIFTY|XX||1447943400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|448175|570155|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820850CE|0|0|0|0||E|N|N|N|C|N|||509165|N
43968|26000|OPTIDX|NIFTY|XX||1447943400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820850PE|0|0|0|0||E|N|N|N|C|N|||5|N
43969|26000|OPTIDX|NIFTY|XX||1447943400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|443200|565180|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820900CE|0|0|0|0||E|N|N|N|C|N|||504190|N
43970|26000|OPTIDX|NIFTY|XX||1447943400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820900PE|0|0|0|0||E|N|N|N|C|N|||5|N
43971|26000|OPTIDX|NIFTY|XX||1447943400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|438225|560205|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1820950CE|0|0|0|0||E|N|N|N|C|N|||499215|N
43972|26000|OPTIDX|NIFTY|XX||1447943400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1820950PE|0|0|0|0||E|N|N|N|C|N|||5|N
43973|26000|OPTIDX|NIFTY|XX||1447943400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|433250|555230|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821000CE|0|0|0|0||E|N|N|N|C|N|||494240|N
43974|4204|OPTSTK|MOTHERSON|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MOTHERSON25OCT150CE|0|0|2|0||E|N|N|N|P|N|||5|N
43975|4204|OPTSTK|MOTHERSON|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442361600|0|0|0|0|0|2405|6405|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT150PE|0|0|2|0||E|N|N|N|P|N|||4405|N
43976|26000|OPTIDX|NIFTY|XX||1447943400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821000PE|0|0|0|0||E|N|N|N|C|N|||5|N
43977|26000|OPTIDX|NIFTY|XX||1447943400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|428270|550250|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821050CE|0|0|0|0||E|N|N|N|C|N|||489260|N
43978|26000|OPTIDX|NIFTY|XX||1447943400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821050PE|0|0|0|0||E|N|N|N|C|N|||5|N
43979|26000|OPTIDX|NIFTY|XX||1447943400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|423295|545275|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821100CE|0|0|0|0||E|N|N|N|C|N|||484285|N
43980|6364|OPTSTK|NATIONALUM|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NATIONALUM25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
43981|6364|OPTSTK|NATIONALUM|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|6360|10360|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT310PE|0|2|0|0||E|N|N|N|P|N|||8360|N
43982|6364|OPTSTK|NATIONALUM|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|5|2030|0|0|0|1445445316|1448496000|1448548200|15|1|            |NATIONALUM25NOV310CE|0|2|0|0||E|N|N|N|P|N|||30|N
43983|6364|OPTSTK|NATIONALUM|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|6240|10240|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV310PE|0|2|0|0||E|N|N|N|P|N|||8240|N
43984|26000|OPTIDX|NIFTY|XX||1447943400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821100PE|0|0|0|0||E|N|N|N|C|N|||5|N
43985|26000|OPTIDX|NIFTY|XX||1447943400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|418320|540300|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821150CE|0|0|0|0||E|N|N|N|C|N|||479310|N
43986|26000|OPTIDX|NIFTY|XX||1447943400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821150PE|0|0|0|0||E|N|N|N|C|N|||5|N
43987|26000|OPTIDX|NIFTY|XX||1447943400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|413340|535320|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821200CE|0|0|0|0||E|N|N|N|C|N|||474330|N
43988|17400|OPTSTK|NHPC|XX||1446129000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NHPC25OCT111CE|0|2|0|0||E|N|N|N|P|N|||5|N
43989|17400|OPTSTK|NHPC|XX||1446129000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|430|4430|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT111PE|0|2|0|0||E|N|N|N|P|N|||2430|N
43990|17400|OPTSTK|NHPC|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NHPC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||5|N
43991|17400|OPTSTK|NHPC|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|1330|5330|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||3330|N
43992|26000|OPTIDX|NIFTY|XX||1447943400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821200PE|0|0|0|0||E|N|N|N|C|N|||5|N
43993|26000|OPTIDX|NIFTY|XX||1447943400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|408365|530345|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821250CE|0|0|0|0||E|N|N|N|C|N|||469355|N
43994|14413|OPTSTK|PAGEIND|XX||1446129000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1442361600|0|0|0|0|0|932090|1319880|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT30500CE|0|2|0|0||E|N|N|N|P|N|||1125985|N
43995|14413|OPTSTK|PAGEIND|XX||1446129000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PAGEIND25OCT30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43996|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43997|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|398685|490115|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17700PE|0|0|0|0||E|N|N|N|C|N|||444400|N
43998|26000|OPTIDX|NIFTY|XX||1447943400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821250PE|0|0|0|0||E|N|N|N|C|N|||5|N
43999|26000|OPTIDX|NIFTY|XX||1447943400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|403390|525370|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821300CE|0|0|0|0||E|N|N|N|C|N|||464380|N
44000|17029|OPTSTK|PATANJALI|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442361600|0|0|0|0|0|14960|21200|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT410CE|0|0|2|0||E|N|N|N|P|N|||18080|N
44001|17029|OPTSTK|PATANJALI|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT410PE|0|0|2|0||E|N|N|N|P|N|||5|N
44002|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44003|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|390365|481795|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17700PE|0|0|0|0||E|N|N|N|C|N|||436080|N
44004|26000|OPTIDX|NIFTY|XX||1447943400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44005|26000|OPTIDX|NIFTY|XX||1447943400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|398415|520395|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821350CE|0|0|0|0||E|N|N|N|C|N|||459405|N
44006|26000|OPTIDX|NIFTY|XX||1447943400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44007|26000|OPTIDX|NIFTY|XX||1447943400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|393435|515415|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821400CE|0|0|0|0||E|N|N|N|C|N|||454425|N
44008|26000|OPTIDX|NIFTY|XX||1447943400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44009|26000|OPTIDX|NIFTY|XX||1447943400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|388460|510440|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821450CE|0|0|0|0||E|N|N|N|C|N|||449450|N
44010|26000|OPTIDX|NIFTY|XX||1447943400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44011|26000|OPTIDX|NIFTY|XX||1447943400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|383485|505465|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821500CE|0|0|0|0||E|N|N|N|C|N|||444475|N
44012|26000|OPTIDX|NIFTY|XX||1447943400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44013|26000|OPTIDX|NIFTY|XX||1447943400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|378510|500490|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821550CE|0|0|0|0||E|N|N|N|C|N|||439500|N
44014|26000|OPTIDX|NIFTY|XX||1447943400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44015|26000|OPTIDX|NIFTY|XX||1447943400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|373530|495510|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821600CE|0|0|0|0||E|N|N|N|C|N|||434520|N
44016|26000|OPTIDX|NIFTY|XX||1447943400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44017|26000|OPTIDX|NIFTY|XX||1447943400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|368555|490535|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821650CE|0|0|0|0||E|N|N|N|C|N|||429545|N
44018|26000|OPTIDX|NIFTY|XX||1447943400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44019|26000|OPTIDX|NIFTY|XX||1447943400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|363580|485560|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821700CE|0|0|0|0||E|N|N|N|C|N|||424570|N
44020|26000|OPTIDX|NIFTY|XX||1447943400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44021|26000|OPTIDX|NIFTY|XX||1447943400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|358600|480580|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821750CE|0|0|0|0||E|N|N|N|C|N|||419590|N
44022|26000|OPTIDX|NIFTY|XX||1447943400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44023|26000|OPTIDX|NIFTY|XX||1447943400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|353625|475605|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821800CE|0|0|0|0||E|N|N|N|C|N|||414615|N
44024|26000|OPTIDX|NIFTY|XX||1447943400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44025|26000|OPTIDX|NIFTY|XX||1447943400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|348650|470630|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821850CE|0|0|0|0||E|N|N|N|C|N|||409640|N
44026|26000|OPTIDX|NIFTY|XX||1447943400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44027|26000|OPTIDX|NIFTY|XX||1447943400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|343675|465655|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821900CE|0|0|0|0||E|N|N|N|C|N|||404665|N
44028|17875|OPTSTK|GODREJPROP|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|5|3090|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC3200CE|2|2|0|0||E|N|N|N|P|N|||1090|N
44029|17875|OPTSTK|GODREJPROP|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445126400|0|0|0|0|0|73155|103105|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC3200PE|2|2|0|0||E|N|N|N|P|N|||88130|N
44030|18908|OPTSTK|PNBHOUSING|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
44031|18908|OPTSTK|PNBHOUSING|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1442361600|0|0|0|0|0|20220|33660|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||26940|N
44032|26000|OPTIDX|NIFTY|XX||1447943400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44033|26000|OPTIDX|NIFTY|XX||1447943400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|338695|460675|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1821950CE|0|0|0|0||E|N|N|N|C|N|||399685|N
44034|26000|OPTIDX|NIFTY|XX||1447943400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1821950PE|0|0|0|0||E|N|N|N|C|N|||5|N
44035|26000|OPTIDX|NIFTY|XX||1447943400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|333720|455700|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822000CE|0|0|0|0||E|N|N|N|C|N|||394710|N
44036|26000|OPTIDX|NIFTY|XX||1447943400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1822000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44037|26000|OPTIDX|NIFTY|XX||1447943400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|328745|450725|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822050CE|0|0|0|0||E|N|N|N|C|N|||389735|N
44038|26000|OPTIDX|NIFTY|XX||1447943400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1822050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44039|26000|OPTIDX|NIFTY|XX||1447943400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|323770|445750|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822100CE|0|0|0|0||E|N|N|N|C|N|||384760|N
44040|26000|OPTIDX|NIFTY|XX||1447943400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1822100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44041|26000|OPTIDX|NIFTY|XX||1447943400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|318795|440775|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822150CE|0|0|0|0||E|N|N|N|C|N|||379785|N
44042|26000|OPTIDX|NIFTY|XX||1447943400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1822150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44043|1232|OPTSTK|GRASIM|XX||1446129000|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GRASIM25OCT3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
44044|26000|OPTIDX|NIFTY|XX||1447943400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|313815|435795|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822200CE|0|0|0|0||E|N|N|N|C|N|||374805|N
44045|26000|OPTIDX|NIFTY|XX||1447943400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44046|26000|OPTIDX|NIFTY|XX||1447943400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|308850|430810|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822250CE|0|0|0|0||E|N|N|N|C|N|||369830|N
44047|26000|OPTIDX|NIFTY|XX||1447943400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44048|1232|OPTSTK|GRASIM|XX||1446129000|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|60735|83535|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3580PE|0|2|0|0||E|N|N|N|P|N|||72135|N
44049|26000|OPTIDX|NIFTY|XX||1447943400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|303875|425835|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822300CE|0|0|0|0||E|N|N|N|C|N|||364855|N
44050|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44051|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44052|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44053|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44054|26000|OPTIDX|NIFTY|XX||1447943400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44055|26000|OPTIDX|NIFTY|XX||1447943400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|298900|420860|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822350CE|0|0|0|0||E|N|N|N|C|N|||359880|N
44056|26000|OPTIDX|NIFTY|XX||1447943400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44057|26000|OPTIDX|NIFTY|XX||1447943400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|293930|415880|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822400CE|0|0|0|0||E|N|N|N|C|N|||354905|N
44058|26000|OPTIDX|NIFTY|XX||1447943400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822400PE|0|0|0|0||E|N|N|N|C|N|||10|N
44059|26000|OPTIDX|NIFTY|XX||1447943400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|288955|410905|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822450CE|0|0|0|0||E|N|N|N|C|N|||349930|N
44060|26000|OPTIDX|NIFTY|XX||1446129000|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44061|26000|OPTIDX|NIFTY|XX||1446129000|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|405705|527695|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30550PE|0|0|0|0||E|N|N|N|C|N|||466700|N
44062|26000|OPTIDX|NIFTY|XX||1446129000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44063|26000|OPTIDX|NIFTY|XX||1446129000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|410695|532685|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30600PE|0|0|0|0||E|N|N|N|C|N|||471690|N
44064|26000|OPTIDX|NIFTY|XX||1447943400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822450PE|0|0|0|0||E|N|N|N|C|N|||10|N
44065|26000|OPTIDX|NIFTY|XX||1447943400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|283985|405925|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822500CE|0|0|0|0||E|N|N|N|C|N|||344955|N
44066|26000|OPTIDX|NIFTY|XX||1447943400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822500PE|0|0|0|0||E|N|N|N|C|N|||10|N
44067|26000|OPTIDX|NIFTY|XX||1447943400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|279015|400945|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822550CE|0|0|0|0||E|N|N|N|C|N|||339980|N
44068|26000|OPTIDX|NIFTY|XX||1447943400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2015|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822550PE|0|0|0|0||E|N|N|N|C|N|||15|N
44069|26000|OPTIDX|NIFTY|XX||1447943400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|274045|395975|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822600CE|0|0|0|0||E|N|N|N|C|N|||335010|N
44070|26000|OPTIDX|NIFTY|XX||1447943400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2015|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822600PE|0|0|0|0||E|N|N|N|C|N|||15|N
44071|26000|OPTIDX|NIFTY|XX||1447943400|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|269075|390995|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822650CE|0|0|0|0||E|N|N|N|C|N|||330035|N
44072|26000|OPTIDX|NIFTY|XX||1447943400|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2020|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822650PE|0|0|0|0||E|N|N|N|C|N|||20|N
44073|26000|OPTIDX|NIFTY|XX||1447943400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|264110|386010|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822700CE|0|0|0|0||E|N|N|N|C|N|||325060|N
44074|26000|OPTIDX|NIFTY|XX||1448548200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30550CE|0|0|0|0||E|N|N|N|C|N|||15|N
44075|26000|OPTIDX|NIFTY|XX||1448548200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|391370|513320|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30550PE|0|0|0|0||E|N|N|N|C|N|||452345|N
44076|26000|OPTIDX|NIFTY|XX||1447943400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2025|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822700PE|0|0|0|0||E|N|N|N|C|N|||25|N
44077|26000|OPTIDX|NIFTY|XX||1447943400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|259150|381030|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822750CE|0|0|0|0||E|N|N|N|C|N|||320090|N
44078|26000|OPTIDX|NIFTY|XX||1448548200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |NIFTY25NOV30600CE|0|0|0|0||E|N|N|N|C|N|||10|N
44079|26000|OPTIDX|NIFTY|XX||1448548200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|396335|518285|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30600PE|0|0|0|0||E|N|N|N|C|N|||457310|N
44080|26000|OPTIDX|NIFTY|XX||1447943400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2025|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822750PE|0|0|0|0||E|N|N|N|C|N|||25|N
44081|26000|OPTIDX|NIFTY|XX||1447943400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|254185|376055|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822800CE|0|0|0|0||E|N|N|N|C|N|||315120|N
44082|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44083|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|923070|1385690|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81100PE|0|0|0|0||E|N|N|N|C|N|||1154380|N
44084|26000|OPTIDX|NIFTY|XX||1447943400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2035|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822800PE|0|0|0|0||E|N|N|N|C|N|||35|N
44085|26000|OPTIDX|NIFTY|XX||1447943400|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|249230|371070|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822850CE|0|0|0|0||E|N|N|N|C|N|||310150|N
44086|26000|OPTIDX|NIFTY|XX||1447943400|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2040|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822850PE|0|0|0|0||E|N|N|N|C|N|||40|N
44087|26000|OPTIDX|NIFTY|XX||1447943400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|244275|366085|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822900CE|0|0|0|0||E|N|N|N|C|N|||305180|N
44088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|5370|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81100CE|0|0|0|0||E|N|N|N|C|N|||2200|N
44089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|890295|1346575|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81100PE|0|0|0|0||E|N|N|N|C|N|||1118435|N
44090|26000|OPTIDX|NIFTY|XX||1447943400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2045|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822900PE|0|0|0|0||E|N|N|N|C|N|||45|N
44091|26000|OPTIDX|NIFTY|XX||1447943400|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|239320|361100|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822950CE|0|0|0|0||E|N|N|N|C|N|||300210|N
44092|26000|OPTIDX|NIFTY|XX||1447943400|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2055|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1822950PE|0|0|0|0||E|N|N|N|C|N|||55|N
44093|26000|OPTIDX|NIFTY|XX||1447943400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|234375|356115|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823000CE|0|0|0|0||E|N|N|N|C|N|||295245|N
44094|26000|OPTIDX|NIFTY|XX||1447943400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2065|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823000PE|0|0|0|0||E|N|N|N|C|N|||65|N
44095|26000|OPTIDX|NIFTY|XX||1447943400|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|229425|351135|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823050CE|0|0|0|0||E|N|N|N|C|N|||290280|N
44096|13061|OPTSTK|360ONE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|5|2540|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||540|N
44097|13061|OPTSTK|360ONE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|21455|37185|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||29320|N
44098|26000|OPTIDX|NIFTY|XX||1447943400|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2080|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823050PE|0|0|0|0||E|N|N|N|C|N|||80|N
44099|26000|OPTIDX|NIFTY|XX||1447943400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|224490|346150|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823100CE|0|0|0|0||E|N|N|N|C|N|||285320|N
44100|26000|OPTIDX|NIFTY|XX||1447943400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2090|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823100PE|0|0|0|0||E|N|N|N|C|N|||90|N
44101|26000|OPTIDX|NIFTY|XX||1447943400|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|219560|341160|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823150CE|0|0|0|0||E|N|N|N|C|N|||280360|N
44102|26000|OPTIDX|NIFTY|XX||1447943400|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2110|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823150PE|0|0|0|0||E|N|N|N|C|N|||110|N
44103|26000|OPTIDX|NIFTY|XX||1447943400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|214635|336175|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823200CE|0|0|0|0||E|N|N|N|C|N|||275405|N
44104|26000|OPTIDX|NIFTY|XX||1447943400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2130|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823200PE|0|0|0|0||E|N|N|N|C|N|||130|N
44105|26000|OPTIDX|NIFTY|XX||1447943400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|209720|331180|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823250CE|0|0|0|0||E|N|N|N|C|N|||270450|N
44106|1270|OPTSTK|AMBUJACEM|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
44107|1270|OPTSTK|AMBUJACEM|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|22380|28310|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT820PE|0|2|0|0||E|N|N|N|P|N|||25345|N
44108|26000|OPTIDX|NIFTY|XX||1447943400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2150|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823250PE|0|0|0|0||E|N|N|N|C|N|||150|N
44109|26000|OPTIDX|NIFTY|XX||1447943400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|204810|326190|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823300CE|0|0|0|0||E|N|N|N|C|N|||265500|N
44110|1270|OPTSTK|AMBUJACEM|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|5|2020|0|0|0|1445445316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV730CE|0|2|0|0||E|N|N|N|P|N|||20|N
44111|1270|OPTSTK|AMBUJACEM|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|13100|18970|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV730PE|0|2|0|0||E|N|N|N|P|N|||16035|N
44112|26000|OPTIDX|NIFTY|XX||1447943400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2175|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823300PE|0|0|0|0||E|N|N|N|C|N|||175|N
44113|26000|OPTIDX|NIFTY|XX||1447943400|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|199915|321195|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823350CE|0|0|0|0||E|N|N|N|C|N|||260555|N
44114|26000|OPTIDX|NIFTY|XX||1447943400|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2205|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823350PE|0|0|0|0||E|N|N|N|C|N|||205|N
44115|26000|OPTIDX|NIFTY|XX||1447943400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|195020|316200|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823400CE|0|0|0|0||E|N|N|N|C|N|||255610|N
44116|5900|OPTSTK|AXISBANK|XX||1446129000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AXISBANK25OCT1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
44117|5900|OPTSTK|AXISBANK|XX||1446129000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442620800|0|0|0|0|0|20990|31420|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1490PE|0|2|0|0||E|N|N|N|P|N|||26205|N
44118|26000|OPTIDX|NIFTY|XX||1447943400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2240|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823400PE|0|0|0|0||E|N|N|N|C|N|||240|N
44119|26000|OPTIDX|NIFTY|XX||1447943400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|190145|311205|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823450CE|0|0|0|0||E|N|N|N|C|N|||250675|N
44120|26000|OPTIDX|NIFTY|XX||1447943400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2280|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823450PE|0|0|0|0||E|N|N|N|C|N|||280|N
44121|26000|OPTIDX|NIFTY|XX||1447943400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|185285|306205|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823500CE|0|0|0|0||E|N|N|N|C|N|||245745|N
44122|4668|OPTSTK|BANKBARODA|XX||1446129000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKBARODA25OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44123|4668|OPTSTK|BANKBARODA|XX||1446129000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442620800|0|0|0|0|0|2565|6565|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||4565|N
44124|26000|OPTIDX|NIFTY|XX||1447943400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|3235|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823500PE|0|0|0|0||E|N|N|N|C|N|||1235|N
44125|26000|OPTIDX|NIFTY|XX||1447943400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|180435|301205|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823550CE|0|0|0|0||E|N|N|N|C|N|||240820|N
44126|26000|OPTIDX|NIFTY|XX||1447943400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2380|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823550PE|0|0|0|0||E|N|N|N|C|N|||380|N
44127|26000|OPTIDX|NIFTY|XX||1447943400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|175605|296205|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823600CE|0|0|0|0||E|N|N|N|C|N|||235905|N
44128|4668|OPTSTK|BANKBARODA|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKBARODA25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
44129|4668|OPTSTK|BANKBARODA|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442620800|0|0|0|0|0|5810|9810|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT350PE|0|2|0|0||E|N|N|N|P|N|||7810|N
44130|26000|OPTIDX|NIFTY|XX||1447943400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|10|4010|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823600PE|0|0|0|0||E|N|N|N|C|N|||2010|N
44131|26000|OPTIDX|NIFTY|XX||1447943400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|170795|291195|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823650CE|0|0|0|0||E|N|N|N|C|N|||230995|N
44132|26000|OPTIDX|NIFTY|XX||1447943400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2510|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823650PE|0|0|0|0||E|N|N|N|C|N|||510|N
44133|26000|OPTIDX|NIFTY|XX||1447943400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|166005|286185|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823700CE|0|0|0|0||E|N|N|N|C|N|||226095|N
44134|26000|OPTIDX|NIFTY|XX||1447943400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2585|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823700PE|0|0|0|0||E|N|N|N|C|N|||585|N
44135|26000|OPTIDX|NIFTY|XX||1447943400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|161230|281180|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823750CE|0|0|0|0||E|N|N|N|C|N|||221205|N
44136|26000|OPTIDX|NIFTY|XX||1447943400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2675|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823750PE|0|0|0|0||E|N|N|N|C|N|||675|N
44137|26000|OPTIDX|NIFTY|XX||1447943400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|156490|276170|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823800CE|0|0|0|0||E|N|N|N|C|N|||216330|N
44138|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44139|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1442361600|0|0|0|0|0|20035|28935|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT940PE|0|2|0|0||E|N|N|N|P|N|||24485|N
44140|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1442361600|0|0|0|0|0|5|2485|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV820CE|0|2|0|0||E|N|N|N|P|N|||485|N
44141|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1442361600|0|0|0|0|0|8670|16530|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV820PE|0|2|0|0||E|N|N|N|P|N|||12600|N
44142|26000|OPTIDX|NIFTY|XX||1447943400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2770|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823800PE|0|0|0|0||E|N|N|N|C|N|||770|N
44143|26000|OPTIDX|NIFTY|XX||1447943400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|151770|271160|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823850CE|0|0|0|0||E|N|N|N|C|N|||211465|N
44144|26000|OPTIDX|NIFTY|XX||1447943400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2885|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823850PE|0|0|0|0||E|N|N|N|C|N|||885|N
44145|26000|OPTIDX|NIFTY|XX||1447943400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|147080|266150|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823900CE|0|0|0|0||E|N|N|N|C|N|||206615|N
44146|26000|OPTIDX|NIFTY|XX||1447943400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|3010|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823900PE|0|0|0|0||E|N|N|N|C|N|||1010|N
44147|26000|OPTIDX|NIFTY|XX||1447943400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|142420|261130|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823950CE|0|0|0|0||E|N|N|N|C|N|||201775|N
44148|383|OPTSTK|BEL|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BEL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
44149|383|OPTSTK|BEL|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|14820|19730|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||17275|N
44150|26000|OPTIDX|NIFTY|XX||1447943400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|3150|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1823950PE|0|0|0|0||E|N|N|N|C|N|||1150|N
44151|26000|OPTIDX|NIFTY|XX||1447943400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|137795|256115|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824000CE|0|0|0|0||E|N|N|N|C|N|||196955|N
44152|26000|OPTIDX|NIFTY|XX||1447943400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|3840|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824000PE|0|0|0|0||E|N|N|N|C|N|||1840|N
44153|26000|OPTIDX|NIFTY|XX||1447943400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|133210|251100|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824050CE|0|0|0|0||E|N|N|N|C|N|||192155|N
44154|26000|OPTIDX|NIFTY|XX||1447943400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|3530|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824050PE|0|0|0|0||E|N|N|N|C|N|||1480|N
44155|26000|OPTIDX|NIFTY|XX||1447943400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|128660|246090|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824100CE|0|0|0|0||E|N|N|N|C|N|||187375|N
44156|3351|OPTSTK|SUNPHARMA|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44157|3351|OPTSTK|SUNPHARMA|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442361600|0|0|0|0|0|34435|47305|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||40870|N
44158|26000|OPTIDX|NIFTY|XX||1447943400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|4495|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824100PE|0|0|0|0||E|N|N|N|C|N|||2210|N
44159|26000|OPTIDX|NIFTY|XX||1447943400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|124160|241070|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824150CE|0|0|0|0||E|N|N|N|C|N|||182615|N
44160|383|OPTSTK|BEL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||50|N
44161|383|OPTSTK|BEL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|8690|13470|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||11080|N
44162|26000|OPTIDX|NIFTY|XX||1447943400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|4430|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824150PE|0|0|0|0||E|N|N|N|C|N|||1890|N
44163|26000|OPTIDX|NIFTY|XX||1447943400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|119690|236060|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824200CE|0|0|0|0||E|N|N|N|C|N|||177875|N
44164|26000|OPTIDX|NIFTY|XX||1447943400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|5185|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824200PE|0|0|0|0||E|N|N|N|C|N|||2370|N
44165|26000|OPTIDX|NIFTY|XX||1447943400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|115280|231050|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824250CE|0|0|0|0||E|N|N|N|C|N|||173165|N
44166|26000|OPTIDX|NIFTY|XX||1447943400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|5505|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824250PE|0|0|0|0||E|N|N|N|C|N|||2395|N
44167|26000|OPTIDX|NIFTY|XX||1447943400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|110920|226040|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824300CE|0|0|0|0||E|N|N|N|C|N|||168480|N
44168|26000|OPTIDX|NIFTY|XX||1447943400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|5815|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824300PE|0|0|0|0||E|N|N|N|C|N|||2380|N
44169|26000|OPTIDX|NIFTY|XX||1447943400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|106610|221040|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824350CE|0|0|0|0||E|N|N|N|C|N|||163825|N
44170|1270|FUTSTK|AMBUJACEM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|51285|62675|0|0|0|1445445316|0|0|15|1|            |AMBUJACEM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||56980|N
44171|324|FUTSTK|ANGELONE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|223660|273360|0|0|0|1445445316|0|0|15|1|            |ANGELONE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||248510|N
44172|25780|FUTSTK|APLAPOLLO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|158690|193950|0|0|0|1445445316|0|0|15|1|            |APLAPOLLO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||176320|N
44173|157|FUTSTK|APOLLOHOSP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|724700|885700|0|0|0|1445445316|0|0|15|1|            |APOLLOHOSP25NOVFUT|0|2|0|0||E|N|N|N|P|N|||805200|N
44174|26000|OPTIDX|NIFTY|XX||1447943400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|6570|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824350PE|0|0|0|0||E|N|N|N|C|N|||2785|N
44175|26000|OPTIDX|NIFTY|XX||1447943400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|102360|216040|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824400CE|0|0|0|0||E|N|N|N|C|N|||159200|N
44176|26000|OPTIDX|NIFTY|XX||1447943400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|7085|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824400PE|0|0|0|0||E|N|N|N|C|N|||2930|N
44177|26000|OPTIDX|NIFTY|XX||1447943400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|98170|211050|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824450CE|0|0|0|0||E|N|N|N|C|N|||154610|N
44178|212|FUTSTK|ASHOKLEY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|12009|14677|0|0|0|1445445316|0|0|15|1|            |ASHOKLEY25NOVFUT|0|0|2|0||E|N|N|N|P|N|||13343|N
44179|236|FUTSTK|ASIANPAINT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|227780|278380|0|0|0|1445445316|0|0|15|1|            |ASIANPAINT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||253080|N
44180|26000|OPTIDX|NIFTY|XX||1447943400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|7660|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824450PE|0|0|0|0||E|N|N|N|C|N|||3100|N
44181|26000|OPTIDX|NIFTY|XX||1447943400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|94055|206065|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824500CE|0|0|0|0||E|N|N|N|C|N|||150060|N
44182|526|OPTSTK|BPCL|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BPCL25OCT415CE|0|2|0|0||E|N|N|N|P|N|||5|N
44183|526|OPTSTK|BPCL|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442620800|0|0|0|0|0|5680|9680|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT415PE|0|2|0|0||E|N|N|N|P|N|||7680|N
44184|26000|OPTIDX|NIFTY|XX||1447943400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|7965|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824500PE|0|0|0|0||E|N|N|N|C|N|||2975|N
44185|26000|OPTIDX|NIFTY|XX||1447943400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|89995|201095|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824550CE|0|0|0|0||E|N|N|N|C|N|||145545|N
44186|26000|OPTIDX|NIFTY|XX||1447943400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|8905|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824550PE|0|0|0|0||E|N|N|N|C|N|||3455|N
44187|26000|OPTIDX|NIFTY|XX||1447943400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|86010|196130|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824600CE|0|0|0|0||E|N|N|N|C|N|||141070|N
44188|26000|OPTIDX|NIFTY|XX||1447943400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|9645|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824600PE|0|0|0|0||E|N|N|N|C|N|||3710|N
44189|236|OPTSTK|ASIANPAINT|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44190|236|OPTSTK|ASIANPAINT|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|70450|89490|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||79970|N
44191|26000|OPTIDX|NIFTY|XX||1447943400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|82095|191175|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824650CE|0|0|0|0||E|N|N|N|C|N|||136635|N
44192|1964|OPTSTK|TRENT|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1442361600|0|0|0|0|0|116860|184470|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||150665|N
44193|1964|OPTSTK|TRENT|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TRENT25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44194|26000|OPTIDX|NIFTY|XX||1447943400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|10315|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824650PE|0|0|0|0||E|N|N|N|C|N|||3860|N
44195|26000|OPTIDX|NIFTY|XX||1447943400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|78265|186235|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824700CE|0|0|0|0||E|N|N|N|C|N|||132250|N
44196|26000|OPTIDX|NIFTY|XX||1447943400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|10790|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824700PE|0|0|0|0||E|N|N|N|C|N|||3780|N
44197|26000|OPTIDX|NIFTY|XX||1447943400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|74510|181320|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824750CE|0|0|0|0||E|N|N|N|C|N|||127915|N
44198|3063|OPTSTK|VEDL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |VEDL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44199|3063|OPTSTK|VEDL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1442361600|0|0|0|0|0|13740|19320|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||16530|N
44200|26009|OPTIDX|BANKNIFTY|XX||1448548200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442448000|0|0|0|0|0|5|2040|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69900CE|0|0|0|0||E|N|N|N|C|N|||40|N
44201|26009|OPTIDX|BANKNIFTY|XX||1448548200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442448000|0|0|0|0|0|988230|1301220|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69900PE|0|0|0|0||E|N|N|N|C|N|||1144725|N
44202|26000|OPTIDX|NIFTY|XX||1447943400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|11645|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824750PE|0|0|0|0||E|N|N|N|C|N|||4055|N
44203|26000|OPTIDX|NIFTY|XX||1447943400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|70835|176425|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824800CE|0|0|0|0||E|N|N|N|C|N|||123630|N
44204|26000|OPTIDX|NIFTY|XX||1447943400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|12470|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824800PE|0|0|0|0||E|N|N|N|C|N|||4270|N
44205|26000|OPTIDX|NIFTY|XX||1447943400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|67245|171545|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824850CE|0|0|0|0||E|N|N|N|C|N|||119395|N
44206|26000|OPTIDX|NIFTY|XX||1447943400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|13780|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824850PE|0|0|0|0||E|N|N|N|C|N|||4935|N
44207|26000|OPTIDX|NIFTY|XX||1447943400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|63745|166695|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824900CE|0|0|0|0||E|N|N|N|C|N|||115220|N
44208|26000|OPTIDX|NIFTY|XX||1447943400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|14570|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824900PE|0|0|0|0||E|N|N|N|C|N|||5050|N
44209|26000|OPTIDX|NIFTY|XX||1447943400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|60335|161865|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824950CE|0|0|0|0||E|N|N|N|C|N|||111100|N
44210|26000|OPTIDX|NIFTY|XX||1447943400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|15630|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1824950PE|0|0|0|0||E|N|N|N|C|N|||5400|N
44211|26000|OPTIDX|NIFTY|XX||1447943400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|57015|157075|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825000CE|0|0|0|0||E|N|N|N|C|N|||107045|N
44212|26000|OPTIDX|NIFTY|XX||1447943400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|16785|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825000PE|0|0|0|0||E|N|N|N|C|N|||5815|N
44213|26000|OPTIDX|NIFTY|XX||1447943400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|53800|152310|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825050CE|0|0|0|0||E|N|N|N|C|N|||103055|N
44214|26000|OPTIDX|NIFTY|XX||1447943400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|17925|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825050PE|0|0|0|0||E|N|N|N|C|N|||6180|N
44215|26000|OPTIDX|NIFTY|XX||1447943400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|50670|147580|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825100CE|0|0|0|0||E|N|N|N|C|N|||99125|N
44216|26000|OPTIDX|NIFTY|XX||1447943400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|19140|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825100PE|0|0|0|0||E|N|N|N|C|N|||6600|N
44217|26000|OPTIDX|NIFTY|XX||1447943400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|47650|142890|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825150CE|0|0|0|0||E|N|N|N|C|N|||95270|N
44218|26000|OPTIDX|NIFTY|XX||1447943400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|21675|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825150PE|0|0|0|0||E|N|N|N|C|N|||8300|N
44219|26000|OPTIDX|NIFTY|XX||1447943400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|44720|138240|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825200CE|0|0|0|0||E|N|N|N|C|N|||91480|N
44220|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44221|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|142700|229530|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||186115|N
44222|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44223|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|163995|255425|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15350PE|0|0|0|0||E|N|N|N|C|N|||209710|N
44224|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|5|2710|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15350CE|0|0|0|0||E|N|N|N|C|N|||710|N
44225|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|158460|247940|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15350PE|0|0|0|0||E|N|N|N|C|N|||203200|N
44226|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44227|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|843175|1305795|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80300PE|0|0|0|0||E|N|N|N|C|N|||1074485|N
44228|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44229|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|853160|1315780|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80400PE|0|0|0|0||E|N|N|N|C|N|||1084470|N
44230|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44231|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|873135|1335755|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80600PE|0|0|0|0||E|N|N|N|C|N|||1104445|N
44232|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44233|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|2660800|3123420|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98500PE|0|0|0|0||E|N|N|N|C|N|||2892110|N
44234|16675|OPTSTK|BAJAJFINSV|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44235|10794|OPTSTK|CANBK|XX||1446129000|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CANBK25OCT147CE|0|2|0|0||E|N|N|N|P|N|||5|N
44236|10794|OPTSTK|CANBK|XX||1446129000|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|3925|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT147PE|0|2|0|0||E|N|N|N|P|N|||1925|N
44237|16675|OPTSTK|BAJAJFINSV|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|36185|55185|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||45685|N
44238|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|7905|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80300CE|0|0|0|0||E|N|N|N|C|N|||3325|N
44239|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|813315|1266775|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80300PE|0|0|0|0||E|N|N|N|C|N|||1040045|N
44240|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|7535|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80400CE|0|0|0|0||E|N|N|N|C|N|||3160|N
44241|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|822885|1276755|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80400PE|0|0|0|0||E|N|N|N|C|N|||1049820|N
44242|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|6855|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80600CE|0|0|0|0||E|N|N|N|C|N|||2850|N
44243|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|842085|1296695|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80600PE|0|0|0|0||E|N|N|N|C|N|||1069390|N
44244|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44245|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|2614475|3077095|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98500PE|0|0|0|0||E|N|N|N|C|N|||2845785|N
44246|26000|OPTIDX|NIFTY|XX||1447943400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|22380|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825200PE|0|0|0|0||E|N|N|N|C|N|||8145|N
44247|26000|OPTIDX|NIFTY|XX||1447943400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|41985|133735|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825250CE|0|0|0|0||E|N|N|N|C|N|||87860|N
44248|317|OPTSTK|BAJFINANCE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1280CE|0|0|0|0||E|N|N|N|P|N|||5|N
44249|317|OPTSTK|BAJFINANCE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440028800|0|0|0|0|0|14405|25065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1280PE|0|0|0|0||E|N|N|N|P|N|||19735|N
44250|26000|OPTIDX|NIFTY|XX||1447943400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|23795|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825250PE|0|0|0|0||E|N|N|N|C|N|||8675|N
44251|26000|OPTIDX|NIFTY|XX||1447943400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|39160|129070|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825300CE|0|0|0|0||E|N|N|N|C|N|||84115|N
44252|13|OPTSTK|ABB|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ABB25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44253|13|OPTSTK|ABB|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1442448000|0|0|0|0|0|156005|215845|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||185925|N
44254|26000|OPTIDX|NIFTY|XX||1447943400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|25615|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825300PE|0|0|0|0||E|N|N|N|C|N|||9570|N
44255|10794|OPTSTK|CANBK|XX||1446129000|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CANBK25OCT149CE|0|2|0|0||E|N|N|N|P|N|||5|N
44256|10794|OPTSTK|CANBK|XX||1446129000|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|125|4125|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT149PE|0|2|0|0||E|N|N|N|P|N|||2125|N
44257|26000|OPTIDX|NIFTY|XX||1447943400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|36540|124570|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825350CE|0|0|0|0||E|N|N|N|C|N|||80555|N
44258|26000|OPTIDX|NIFTY|XX||1447943400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|27005|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825350PE|0|0|0|0||E|N|N|N|C|N|||10025|N
44259|26000|OPTIDX|NIFTY|XX||1447943400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|27810|113910|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825400CE|0|0|0|0||E|N|N|N|C|N|||70860|N
44260|11703|OPTSTK|ALKEM|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ALKEM25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44261|11703|OPTSTK|ALKEM|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442448000|0|0|0|0|0|179170|227450|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||203310|N
44262|26000|OPTIDX|NIFTY|XX||1447943400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|2815|38705|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825400PE|0|0|0|0||E|N|N|N|C|N|||20760|N
44263|26000|OPTIDX|NIFTY|XX||1447943400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|31615|115735|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825450CE|0|0|0|0||E|N|N|N|C|N|||73675|N
44264|26000|OPTIDX|NIFTY|XX||1447943400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|30590|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825450PE|0|0|0|0||E|N|N|N|C|N|||11655|N
44265|26000|OPTIDX|NIFTY|XX||1447943400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|24010|106110|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825500CE|0|0|0|0||E|N|N|N|C|N|||65060|N
44266|26000|OPTIDX|NIFTY|XX||1447943400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|32830|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825500PE|0|0|0|0||E|N|N|N|C|N|||12885|N
44267|26000|OPTIDX|NIFTY|XX||1447943400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|20205|100255|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825550CE|0|0|0|0||E|N|N|N|C|N|||60230|N
44268|1185|OPTSTK|AMBER|XX||1446129000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442448000|0|0|0|0|0|5|2140|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10100CE|2|0|0|0||E|N|N|N|P|N|||140|N
44269|1185|OPTSTK|AMBER|XX||1446129000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442448000|0|0|0|0|0|114810|253830|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10100PE|2|0|0|0||E|N|N|N|P|N|||184320|N
44270|26000|OPTIDX|NIFTY|XX||1447943400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|34515|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825550PE|0|0|0|0||E|N|N|N|C|N|||13545|N
44271|26000|OPTIDX|NIFTY|XX||1447943400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|19330|97280|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825600CE|0|0|0|0||E|N|N|N|C|N|||58305|N
44272|10794|OPTSTK|CANBK|XX||1446129000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CANBK25OCT164CE|0|2|0|0||E|N|N|N|P|N|||5|N
44273|10794|OPTSTK|CANBK|XX||1446129000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|1620|5620|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT164PE|0|2|0|0||E|N|N|N|P|N|||3620|N
44274|10794|OPTSTK|CANBK|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV164CE|0|2|0|0||E|N|N|N|P|N|||15|N
44275|10794|OPTSTK|CANBK|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|1555|5555|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV164PE|0|2|0|0||E|N|N|N|P|N|||3555|N
44276|26000|OPTIDX|NIFTY|XX||1447943400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|36840|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825600PE|0|0|0|0||E|N|N|N|C|N|||14820|N
44277|26000|OPTIDX|NIFTY|XX||1447943400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|15585|91425|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825650CE|0|0|0|0||E|N|N|N|C|N|||53505|N
44278|26000|OPTIDX|NIFTY|XX||1447943400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|41585|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825650PE|0|0|0|0||E|N|N|N|C|N|||18510|N
44279|26000|OPTIDX|NIFTY|XX||1447943400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|11920|85610|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825700CE|0|0|0|0||E|N|N|N|C|N|||48765|N
44280|26000|OPTIDX|NIFTY|XX||1447943400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|42095|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825700PE|0|0|0|0||E|N|N|N|C|N|||17945|N
44281|8311|OPTSTK|BLUESTARCO|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
44282|8311|OPTSTK|BLUESTARCO|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|25640|51500|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||38570|N
44283|26000|OPTIDX|NIFTY|XX||1447943400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|11525|83045|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825750CE|0|0|0|0||E|N|N|N|C|N|||47285|N
44284|26000|OPTIDX|NIFTY|XX||1447943400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|44185|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825750PE|0|0|0|0||E|N|N|N|C|N|||18950|N
44285|26000|OPTIDX|NIFTY|XX||1447943400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|9320|78660|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825800CE|0|0|0|0||E|N|N|N|C|N|||43990|N
44286|2181|OPTSTK|BOSCHLTD|XX||1446129000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|1152290|1497500|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26000CE|0|2|0|0||E|N|N|N|P|N|||1324895|N
44287|2181|OPTSTK|BOSCHLTD|XX||1446129000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44288|26000|OPTIDX|NIFTY|XX||1447943400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|47850|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825800PE|0|0|0|0||E|N|N|N|C|N|||21525|N
44289|26000|OPTIDX|NIFTY|XX||1447943400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|6955|74095|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825850CE|0|0|0|0||E|N|N|N|C|N|||40525|N
44290|26000|OPTIDX|NIFTY|XX||1447943400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|50835|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825850PE|0|0|0|0||E|N|N|N|C|N|||23410|N
44291|2181|OPTSTK|BOSCHLTD|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|1363330|1708510|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||1535920|N
44292|2181|OPTSTK|BOSCHLTD|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44293|26000|OPTIDX|NIFTY|XX||1447943400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5015|69935|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825900CE|0|0|0|0||E|N|N|N|C|N|||37475|N
44294|2181|OPTSTK|BOSCHLTD|XX||1448548200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|717635|1062325|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30500CE|0|2|0|0||E|N|N|N|P|N|||889980|N
44295|2181|OPTSTK|BOSCHLTD|XX||1448548200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2155|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30500PE|0|2|0|0||E|N|N|N|P|N|||155|N
44296|26000|OPTIDX|NIFTY|XX||1447943400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|52930|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825900PE|0|0|0|0||E|N|N|N|C|N|||24395|N
44297|26000|OPTIDX|NIFTY|XX||1447943400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|13090|75810|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825950CE|0|0|0|0||E|N|N|N|C|N|||44450|N
44298|26000|OPTIDX|NIFTY|XX||1447943400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|55640|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1825950PE|0|0|0|0||E|N|N|N|C|N|||26000|N
44299|760|OPTSTK|CGPOWER|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CGPOWER25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44300|26000|OPTIDX|NIFTY|XX||1447943400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|1235|61745|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826000CE|0|0|0|0||E|N|N|N|C|N|||31490|N
44301|760|OPTSTK|CGPOWER|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|31020|40670|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||35845|N
44302|760|OPTSTK|CGPOWER|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|5|2070|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV980CE|0|2|0|0||E|N|N|N|P|N|||70|N
44303|760|OPTSTK|CGPOWER|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|18745|28195|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV980PE|0|2|0|0||E|N|N|N|P|N|||23470|N
44304|26000|OPTIDX|NIFTY|XX||1447943400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|59365|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826000PE|0|0|0|0||E|N|N|N|C|N|||28625|N
44305|26000|OPTIDX|NIFTY|XX||1447943400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|505|58805|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826050CE|0|0|0|0||E|N|N|N|C|N|||29655|N
44306|17094|OPTSTK|CROMPTON|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442448000|0|0|0|0|0|6235|10235|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT205CE|0|2|0|0||E|N|N|N|P|N|||8235|N
44307|17094|OPTSTK|CROMPTON|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CROMPTON25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
44308|26000|OPTIDX|NIFTY|XX||1447943400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|63105|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826050PE|0|0|0|0||E|N|N|N|C|N|||31260|N
44309|26000|OPTIDX|NIFTY|XX||1447943400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|54395|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826100CE|0|0|0|0||E|N|N|N|C|N|||26335|N
44310|26000|OPTIDX|NIFTY|XX||1447943400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|17845|83725|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826100PE|0|0|0|0||E|N|N|N|C|N|||50785|N
44311|26000|OPTIDX|NIFTY|XX||1447943400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|50810|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826150CE|0|0|0|0||E|N|N|N|C|N|||23845|N
44312|26000|OPTIDX|NIFTY|XX||1447943400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|19570|87630|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826150PE|0|0|0|0||E|N|N|N|C|N|||53600|N
44313|26000|OPTIDX|NIFTY|XX||1447943400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|47860|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826200CE|0|0|0|0||E|N|N|N|C|N|||21980|N
44314|26000|OPTIDX|NIFTY|XX||1447943400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|21390|91620|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826200PE|0|0|0|0||E|N|N|N|C|N|||56505|N
44315|26000|OPTIDX|NIFTY|XX||1447943400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|43505|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826250CE|0|0|0|0||E|N|N|N|C|N|||18690|N
44316|8075|OPTSTK|DALBHARAT|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DALBHARAT25OCT2920CE|2|2|0|0||E|N|N|N|P|N|||5|N
44317|8075|OPTSTK|DALBHARAT|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|61755|82305|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2920PE|2|2|0|0||E|N|N|N|P|N|||72030|N
44318|8075|OPTSTK|DALBHARAT|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DALBHARAT25OCT3280CE|2|2|0|0||E|N|N|N|P|N|||5|N
44319|26000|OPTIDX|NIFTY|XX||1447943400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|23315|95675|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826250PE|0|0|0|0||E|N|N|N|C|N|||59495|N
44320|26000|OPTIDX|NIFTY|XX||1447943400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|41645|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826300CE|0|0|0|0||E|N|N|N|C|N|||17885|N
44321|8075|OPTSTK|DALBHARAT|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|97710|118260|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT3280PE|2|2|0|0||E|N|N|N|P|N|||107985|N
44322|26000|OPTIDX|NIFTY|XX||1447943400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|25330|99810|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826300PE|0|0|0|0||E|N|N|N|C|N|||62570|N
44323|26000|OPTIDX|NIFTY|XX||1447943400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|39095|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826350CE|0|0|0|0||E|N|N|N|C|N|||16380|N
44324|26000|OPTIDX|NIFTY|XX||1447943400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|27450|104010|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826350PE|0|0|0|0||E|N|N|N|C|N|||65730|N
44325|26000|OPTIDX|NIFTY|XX||1447943400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|35960|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826400CE|0|0|0|0||E|N|N|N|C|N|||14270|N
44326|1901|OPTSTK|CUMMINSIND|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44327|1901|OPTSTK|CUMMINSIND|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1442448000|0|0|0|0|0|136680|180580|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||158630|N
44328|26000|OPTIDX|NIFTY|XX||1447943400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|29670|108280|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826400PE|0|0|0|0||E|N|N|N|C|N|||68975|N
44329|26000|OPTIDX|NIFTY|XX||1447943400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|3425|44795|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826450CE|0|0|0|0||E|N|N|N|C|N|||24110|N
44330|26000|OPTIDX|NIFTY|XX||1447943400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|31990|112610|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826450PE|0|0|0|0||E|N|N|N|C|N|||72300|N
44331|26000|OPTIDX|NIFTY|XX||1447943400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|32465|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826500CE|0|0|0|0||E|N|N|N|C|N|||12770|N
44332|14732|OPTSTK|DLF|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DLF25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
44333|14732|OPTSTK|DLF|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1442448000|0|0|0|0|0|19980|28970|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||24475|N
44334|26000|OPTIDX|NIFTY|XX||1447943400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|34405|117005|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826500PE|0|0|0|0||E|N|N|N|C|N|||75705|N
44335|26000|OPTIDX|NIFTY|XX||1447943400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|2315|39775|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826550CE|0|0|0|0||E|N|N|N|C|N|||21045|N
44336|26000|OPTIDX|NIFTY|XX||1447943400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|36925|121455|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826550PE|0|0|0|0||E|N|N|N|C|N|||79190|N
44337|26000|OPTIDX|NIFTY|XX||1447943400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|26435|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826600CE|0|0|0|0||E|N|N|N|C|N|||8640|N
44338|26000|OPTIDX|NIFTY|XX||1447943400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|39540|125950|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826600PE|0|0|0|0||E|N|N|N|C|N|||82745|N
44339|26000|OPTIDX|NIFTY|XX||1447943400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|1415|35155|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826650CE|0|0|0|0||E|N|N|N|C|N|||18285|N
44340|26000|OPTIDX|NIFTY|XX||1447943400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|42255|130505|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826650PE|0|0|0|0||E|N|N|N|C|N|||86380|N
44341|26000|OPTIDX|NIFTY|XX||1447943400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|1150|33110|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826700CE|0|0|0|0||E|N|N|N|C|N|||17130|N
44342|26000|OPTIDX|NIFTY|XX||1447943400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|45185|135215|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826700PE|0|0|0|0||E|N|N|N|C|N|||90200|N
44343|26000|OPTIDX|NIFTY|XX||1447943400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|21200|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826750CE|0|0|0|0||E|N|N|N|C|N|||6085|N
44344|26000|OPTIDX|NIFTY|XX||1447943400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|48000|139760|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826750PE|0|0|0|0||E|N|N|N|C|N|||93880|N
44345|26000|OPTIDX|NIFTY|XX||1447943400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|420|28980|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826800CE|0|0|0|0||E|N|N|N|C|N|||14700|N
44346|8075|OPTSTK|DALBHARAT|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |DALBHARAT25NOV3080CE|2|2|0|0||E|N|N|N|P|N|||5|N
44347|26000|OPTIDX|NIFTY|XX||1447943400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|51010|144440|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826800PE|0|0|0|0||E|N|N|N|C|N|||97725|N
44348|8075|OPTSTK|DALBHARAT|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|76295|96835|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV3080PE|2|2|0|0||E|N|N|N|P|N|||86565|N
44349|26000|OPTIDX|NIFTY|XX||1447943400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|160|27100|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826850CE|0|0|0|0||E|N|N|N|C|N|||13630|N
44350|26000|OPTIDX|NIFTY|XX||1447943400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|54105|149155|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826850PE|0|0|0|0||E|N|N|N|C|N|||101630|N
44351|26000|OPTIDX|NIFTY|XX||1447943400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|25315|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826900CE|0|0|0|0||E|N|N|N|C|N|||12625|N
44352|26000|OPTIDX|NIFTY|XX||1447943400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|57290|153910|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826900PE|0|0|0|0||E|N|N|N|C|N|||105600|N
44353|26000|OPTIDX|NIFTY|XX||1447943400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|23610|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826950CE|0|0|0|0||E|N|N|N|C|N|||11680|N
44354|19913|OPTSTK|DMART|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DMART25OCT5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
44355|19913|OPTSTK|DMART|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|119845|163615|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5700PE|2|0|0|0||E|N|N|N|P|N|||141730|N
44356|19913|OPTSTK|DMART|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DMART25OCT6400CE|2|0|0|0||E|N|N|N|P|N|||5|N
44357|19913|OPTSTK|DMART|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|189750|233520|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT6400PE|2|0|0|0||E|N|N|N|P|N|||211635|N
44358|26000|OPTIDX|NIFTY|XX||1447943400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|60565|158695|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1826950PE|0|0|0|0||E|N|N|N|C|N|||109630|N
44359|26000|OPTIDX|NIFTY|XX||1447943400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|14655|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827000CE|0|0|0|0||E|N|N|N|C|N|||3445|N
44360|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT113CE|2|0|0|0||E|N|N|N|P|N|||5|N
44361|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|90|4090|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT113PE|2|0|0|0||E|N|N|N|P|N|||2090|N
44362|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT126CE|2|0|0|0||E|N|N|N|P|N|||5|N
44363|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|1390|5390|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT126PE|2|0|0|0||E|N|N|N|P|N|||3390|N
44364|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|5|2020|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV114CE|2|0|0|0||E|N|N|N|P|N|||20|N
44365|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|155|4155|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV114PE|2|0|0|0||E|N|N|N|P|N|||2155|N
44366|26000|OPTIDX|NIFTY|XX||1447943400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|63935|163505|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827000PE|0|0|0|0||E|N|N|N|C|N|||113720|N
44367|26000|OPTIDX|NIFTY|XX||1447943400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|20475|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827050CE|0|0|0|0||E|N|N|N|C|N|||9960|N
44368|26000|OPTIDX|NIFTY|XX||1447943400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|67385|168345|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827050PE|0|0|0|0||E|N|N|N|C|N|||117865|N
44369|26000|OPTIDX|NIFTY|XX||1447943400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|19030|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827100CE|0|0|0|0||E|N|N|N|C|N|||9180|N
44370|26000|OPTIDX|NIFTY|XX||1447943400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|70915|173205|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827100PE|0|0|0|0||E|N|N|N|C|N|||122060|N
44371|26000|OPTIDX|NIFTY|XX||1447943400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|17660|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827150CE|0|0|0|0||E|N|N|N|C|N|||8450|N
44372|26000|OPTIDX|NIFTY|XX||1447943400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|74525|178095|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827150PE|0|0|0|0||E|N|N|N|C|N|||126310|N
44373|26000|OPTIDX|NIFTY|XX||1447943400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|16380|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827200CE|0|0|0|0||E|N|N|N|C|N|||7770|N
44374|26000|OPTIDX|NIFTY|XX||1447943400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|78215|182995|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827200PE|0|0|0|0||E|N|N|N|C|N|||130605|N
44375|26000|OPTIDX|NIFTY|XX||1447943400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|15165|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827250CE|0|0|0|0||E|N|N|N|C|N|||7135|N
44376|26000|OPTIDX|NIFTY|XX||1447943400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|81975|187915|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827250PE|0|0|0|0||E|N|N|N|C|N|||134945|N
44377|26000|OPTIDX|NIFTY|XX||1447943400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|14025|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827300CE|0|0|0|0||E|N|N|N|C|N|||6545|N
44378|26000|OPTIDX|NIFTY|XX||1447943400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|85820|192850|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827300PE|0|0|0|0||E|N|N|N|C|N|||139335|N
44379|26000|OPTIDX|NIFTY|XX||1447943400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|12950|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827350CE|0|0|0|0||E|N|N|N|C|N|||5995|N
44380|26000|OPTIDX|NIFTY|XX||1447943400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|89720|197800|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827350PE|0|0|0|0||E|N|N|N|C|N|||143760|N
44381|26000|OPTIDX|NIFTY|XX||1447943400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|11945|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827400CE|0|0|0|0||E|N|N|N|C|N|||5485|N
44382|910|OPTSTK|EICHERMOT|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |EICHERMOT25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44383|910|OPTSTK|EICHERMOT|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440028800|0|0|0|0|0|106825|168285|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||137555|N
44384|26000|OPTIDX|NIFTY|XX||1447943400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|93690|202760|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827400PE|0|0|0|0||E|N|N|N|C|N|||148225|N
44385|26000|OPTIDX|NIFTY|XX||1447943400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|11005|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827450CE|0|0|0|0||E|N|N|N|C|N|||5015|N
44386|2303|OPTSTK|HAL|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HAL25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44387|2303|OPTSTK|HAL|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1442448000|0|0|0|0|0|112975|173385|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||143180|N
44388|26000|OPTIDX|NIFTY|XX||1447943400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|97725|207735|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827450PE|0|0|0|0||E|N|N|N|C|N|||152730|N
44389|26000|OPTIDX|NIFTY|XX||1447943400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|10125|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827500CE|0|0|0|0||E|N|N|N|C|N|||4575|N
44390|20825|OPTSTK|HUDCO|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HUDCO25OCT295CE|0|2|0|0||E|N|N|N|P|N|||5|N
44391|20825|OPTSTK|HUDCO|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442448000|0|0|0|0|0|4585|8585|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT295PE|0|2|0|0||E|N|N|N|P|N|||6585|N
44392|26000|OPTIDX|NIFTY|XX||1447943400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|101825|212715|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827500PE|0|0|0|0||E|N|N|N|C|N|||157270|N
44393|26000|OPTIDX|NIFTY|XX||1447943400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|9305|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827550CE|0|0|0|0||E|N|N|N|C|N|||4170|N
44394|26000|OPTIDX|NIFTY|XX||1447943400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|105980|217700|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827550PE|0|0|0|0||E|N|N|N|C|N|||161840|N
44395|26000|OPTIDX|NIFTY|XX||1447943400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|8535|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827600CE|0|0|0|0||E|N|N|N|C|N|||3795|N
44396|26000|OPTIDX|NIFTY|XX||1447943400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|110190|222700|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827600PE|0|0|0|0||E|N|N|N|C|N|||166445|N
44397|26000|OPTIDX|NIFTY|XX||1447943400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|7830|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827650CE|0|0|0|0||E|N|N|N|C|N|||3455|N
44398|26000|OPTIDX|NIFTY|XX||1447943400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|114455|227695|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827650PE|0|0|0|0||E|N|N|N|C|N|||171075|N
44399|26000|OPTIDX|NIFTY|XX||1447943400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|7160|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827700CE|0|0|0|0||E|N|N|N|C|N|||3135|N
44400|26000|OPTIDX|NIFTY|XX||1447943400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|118765|232705|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827700PE|0|0|0|0||E|N|N|N|C|N|||175735|N
44401|26000|OPTIDX|NIFTY|XX||1447943400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|6550|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827750CE|0|0|0|0||E|N|N|N|C|N|||2845|N
44402|26000|OPTIDX|NIFTY|XX||1447943400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|123130|237710|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827750PE|0|0|0|0||E|N|N|N|C|N|||180420|N
44403|26000|OPTIDX|NIFTY|XX||1447943400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|5980|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827800CE|0|0|0|0||E|N|N|N|C|N|||2575|N
44404|7406|OPTSTK|GLENMARK|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|26435|48515|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||37475|N
44405|7406|OPTSTK|GLENMARK|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GLENMARK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44406|21770|OPTSTK|ICICIGI|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIGI25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
44407|21770|OPTSTK|ICICIGI|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|65025|84035|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||74530|N
44408|21770|OPTSTK|ICICIGI|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|5|2075|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIGI25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||75|N
44409|21770|OPTSTK|ICICIGI|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|40050|58850|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||49450|N
44410|26000|OPTIDX|NIFTY|XX||1447943400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|127540|242720|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827800PE|0|0|0|0||E|N|N|N|C|N|||185130|N
44411|26000|OPTIDX|NIFTY|XX||1447943400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|5455|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827850CE|0|0|0|0||E|N|N|N|C|N|||2330|N
44412|26000|OPTIDX|NIFTY|XX||1447943400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|131990|247730|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827850PE|0|0|0|0||E|N|N|N|C|N|||189860|N
44413|26000|OPTIDX|NIFTY|XX||1447943400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|4965|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827900CE|0|0|0|0||E|N|N|N|C|N|||2105|N
44414|26000|OPTIDX|NIFTY|XX||1447943400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|136475|252745|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827900PE|0|0|0|0||E|N|N|N|C|N|||194610|N
44415|26000|OPTIDX|NIFTY|XX||1447943400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|4520|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827950CE|0|0|0|0||E|N|N|N|C|N|||1900|N
44416|1406|OPTSTK|HINDPETRO|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT525CE|0|2|0|0||E|N|N|N|P|N|||10|N
44417|1406|OPTSTK|HINDPETRO|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|4305|9985|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT525PE|0|2|0|0||E|N|N|N|P|N|||7145|N
44418|1406|OPTSTK|HINDPETRO|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
44419|1406|OPTSTK|HINDPETRO|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|10765|16495|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT590PE|0|2|0|0||E|N|N|N|P|N|||13630|N
44420|26000|OPTIDX|NIFTY|XX||1447943400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|141000|257760|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1827950PE|0|0|0|0||E|N|N|N|C|N|||199380|N
44421|26000|OPTIDX|NIFTY|XX||1447943400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|4100|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828000CE|0|0|0|0||E|N|N|N|C|N|||1715|N
44422|1406|OPTSTK|HINDPETRO|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5|2350|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV530CE|0|2|0|0||E|N|N|N|P|N|||350|N
44423|1406|OPTSTK|HINDPETRO|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5245|10235|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV530PE|0|2|0|0||E|N|N|N|P|N|||7740|N
44424|26000|OPTIDX|NIFTY|XX||1447943400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|145560|262780|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828000PE|0|0|0|0||E|N|N|N|C|N|||204170|N
44425|26000|OPTIDX|NIFTY|XX||1447943400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|3725|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828050CE|0|0|0|0||E|N|N|N|C|N|||1545|N
44426|1232|OPTSTK|GRASIM|XX||1446129000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GRASIM25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
44427|1232|OPTSTK|GRASIM|XX||1446129000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|58735|81535|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||70135|N
44428|26000|OPTIDX|NIFTY|XX||1447943400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|150160|267790|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828050PE|0|0|0|0||E|N|N|N|C|N|||208975|N
44429|26000|OPTIDX|NIFTY|XX||1447943400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|3390|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828100CE|0|0|0|0||E|N|N|N|C|N|||1390|N
44430|26000|OPTIDX|NIFTY|XX||1447943400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|154790|272810|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828100PE|0|0|0|0||E|N|N|N|C|N|||213800|N
44431|26000|OPTIDX|NIFTY|XX||1447943400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|3245|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828150CE|0|0|0|0||E|N|N|N|C|N|||1245|N
44432|26000|OPTIDX|NIFTY|XX||1447943400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|159445|277825|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828150PE|0|0|0|0||E|N|N|N|C|N|||218635|N
44433|26000|OPTIDX|NIFTY|XX||1447943400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|3120|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828200CE|0|0|0|0||E|N|N|N|C|N|||1120|N
44434|26000|OPTIDX|NIFTY|XX||1447943400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|164125|282835|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828200PE|0|0|0|0||E|N|N|N|C|N|||223480|N
44435|26000|OPTIDX|NIFTY|XX||1447943400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|3000|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828250CE|0|0|0|0||E|N|N|N|C|N|||1000|N
44436|1394|OPTSTK|HINDUNILVR|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442620800|0|0|0|0|0|102325|120945|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||111635|N
44437|1394|OPTSTK|HINDUNILVR|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44438|26000|OPTIDX|NIFTY|XX||1447943400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|168835|287845|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828250PE|0|0|0|0||E|N|N|N|C|N|||228340|N
44439|26000|OPTIDX|NIFTY|XX||1447943400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2895|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828300CE|0|0|0|0||E|N|N|N|C|N|||895|N
44440|26000|OPTIDX|NIFTY|XX||1447943400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|173565|292855|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828300PE|0|0|0|0||E|N|N|N|C|N|||233210|N
44441|26000|OPTIDX|NIFTY|XX||1447943400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2800|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828350CE|0|0|0|0||E|N|N|N|C|N|||800|N
44442|14309|OPTSTK|INDIANB|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2465|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV960CE|0|2|0|0||E|N|N|N|P|N|||465|N
44443|14309|OPTSTK|INDIANB|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442620800|0|0|0|0|0|10110|18910|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV960PE|0|2|0|0||E|N|N|N|P|N|||14510|N
44444|26000|OPTIDX|NIFTY|XX||1447943400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|178320|297870|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828350PE|0|0|0|0||E|N|N|N|C|N|||238095|N
44445|26000|OPTIDX|NIFTY|XX||1447943400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2715|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828400CE|0|0|0|0||E|N|N|N|C|N|||715|N
44446|1624|OPTSTK|IOC|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |IOC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||5|N
44447|1624|OPTSTK|IOC|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1442620800|0|0|0|0|0|3490|7490|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5490|N
44448|26000|OPTIDX|NIFTY|XX||1447943400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|183090|302880|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828400PE|0|0|0|0||E|N|N|N|C|N|||242985|N
44449|26000|OPTIDX|NIFTY|XX||1447943400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2635|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828450CE|0|0|0|0||E|N|N|N|C|N|||635|N
44450|13611|OPTSTK|IRCTC|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |IRCTC25OCT970CE|0|2|0|0||E|N|N|N|P|N|||5|N
44451|13611|OPTSTK|IRCTC|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1442448000|0|0|0|0|0|21330|28220|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT970PE|0|2|0|0||E|N|N|N|P|N|||24775|N
44452|26000|OPTIDX|NIFTY|XX||1447943400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|187880|307880|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828450PE|0|0|0|0||E|N|N|N|C|N|||247880|N
44453|26000|OPTIDX|NIFTY|XX||1447943400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2570|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828500CE|0|0|0|0||E|N|N|N|C|N|||570|N
44454|26000|OPTIDX|NIFTY|XX||1447943400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|192685|312895|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828500PE|0|0|0|0||E|N|N|N|C|N|||252790|N
44455|26000|OPTIDX|NIFTY|XX||1447943400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2505|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828550CE|0|0|0|0||E|N|N|N|C|N|||505|N
44456|26000|OPTIDX|NIFTY|XX||1447943400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|197510|317890|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828550PE|0|0|0|0||E|N|N|N|C|N|||257700|N
44457|26000|OPTIDX|NIFTY|XX||1447943400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2450|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828600CE|0|0|0|0||E|N|N|N|C|N|||450|N
44458|9819|OPTSTK|HAVELLS|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HAVELLS25OCT2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
44459|9819|OPTSTK|HAVELLS|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|48560|61830|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT2040PE|2|2|0|0||E|N|N|N|P|N|||55195|N
44460|26000|OPTIDX|NIFTY|XX||1447943400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|202345|322895|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828600PE|0|0|0|0||E|N|N|N|C|N|||262620|N
44461|26000|OPTIDX|NIFTY|XX||1447943400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2400|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828650CE|0|0|0|0||E|N|N|N|C|N|||400|N
44462|26000|OPTIDX|NIFTY|XX||1447943400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|207200|327900|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828650PE|0|0|0|0||E|N|N|N|C|N|||267550|N
44463|26000|OPTIDX|NIFTY|XX||1447943400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2355|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828700CE|0|0|0|0||E|N|N|N|C|N|||355|N
44464|26000|OPTIDX|NIFTY|XX||1447943400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|212065|332895|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828700PE|0|0|0|0||E|N|N|N|C|N|||272480|N
44465|26000|OPTIDX|NIFTY|XX||1447943400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2310|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828750CE|0|0|0|0||E|N|N|N|C|N|||310|N
44466|26000|OPTIDX|NIFTY|XX||1447943400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|216940|337890|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828750PE|0|0|0|0||E|N|N|N|C|N|||277415|N
44467|26000|OPTIDX|NIFTY|XX||1447943400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2275|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828800CE|0|0|0|0||E|N|N|N|C|N|||275|N
44468|18143|OPTSTK|JIOFIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JIOFIN25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
44469|18143|OPTSTK|JIOFIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|10875|14875|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT440PE|0|2|0|0||E|N|N|N|P|N|||12875|N
44470|18143|OPTSTK|JIOFIN|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |JIOFIN25NOV410CE|0|2|0|0||E|N|N|N|P|N|||10|N
44471|18143|OPTSTK|JIOFIN|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|7695|11695|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV410PE|0|2|0|0||E|N|N|N|P|N|||9695|N
44472|26000|OPTIDX|NIFTY|XX||1447943400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|221825|342885|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828800PE|0|0|0|0||E|N|N|N|C|N|||282355|N
44473|26000|OPTIDX|NIFTY|XX||1447943400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2245|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828850CE|0|0|0|0||E|N|N|N|C|N|||245|N
44474|13611|OPTSTK|IRCTC|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |IRCTC25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44475|13611|OPTSTK|IRCTC|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|21875|28755|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV980PE|0|2|0|0||E|N|N|N|P|N|||25315|N
44476|26000|OPTIDX|NIFTY|XX||1447943400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|226720|347880|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828850PE|0|0|0|0||E|N|N|N|C|N|||287300|N
44477|26000|OPTIDX|NIFTY|XX||1447943400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2215|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828900CE|0|0|0|0||E|N|N|N|C|N|||215|N
44478|26000|OPTIDX|NIFTY|XX||1447943400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|231620|352880|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828900PE|0|0|0|0||E|N|N|N|C|N|||292250|N
44479|26000|OPTIDX|NIFTY|XX||1447943400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2190|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828950CE|0|0|0|0||E|N|N|N|C|N|||190|N
44480|26000|OPTIDX|NIFTY|XX||1447943400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|236535|357865|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1828950PE|0|0|0|0||E|N|N|N|C|N|||297200|N
44481|26000|OPTIDX|NIFTY|XX||1447943400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2165|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829000CE|0|0|0|0||E|N|N|N|C|N|||165|N
44482|12092|OPTSTK|KAYNES|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9100CE|2|0|0|0||E|N|N|N|P|N|||5|N
44483|12092|OPTSTK|KAYNES|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1442620800|0|0|0|0|0|163385|281755|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9100PE|2|0|0|0||E|N|N|N|P|N|||222570|N
44484|26000|OPTIDX|NIFTY|XX||1447943400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|241450|362850|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829000PE|0|0|0|0||E|N|N|N|C|N|||302150|N
44485|26000|OPTIDX|NIFTY|XX||1447943400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2145|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829050CE|0|0|0|0||E|N|N|N|C|N|||145|N
44486|17869|OPTSTK|JSWENERGY|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JSWENERGY25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
44487|17869|OPTSTK|JSWENERGY|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1442448000|0|0|0|0|0|21670|29090|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT780PE|0|2|0|0||E|N|N|N|P|N|||25380|N
44488|26000|OPTIDX|NIFTY|XX||1447943400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|246370|367850|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829050PE|0|0|0|0||E|N|N|N|C|N|||307110|N
44489|26000|OPTIDX|NIFTY|XX||1447943400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2130|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829100CE|0|0|0|0||E|N|N|N|C|N|||130|N
44490|26000|OPTIDX|NIFTY|XX||1447943400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|251295|372835|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829100PE|0|0|0|0||E|N|N|N|C|N|||312065|N
44491|26000|OPTIDX|NIFTY|XX||1447943400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2115|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829150CE|0|0|0|0||E|N|N|N|C|N|||115|N
44492|24948|OPTSTK|LTF|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442448000|0|0|0|0|0|5|2065|0|0|0|1445445316|1448496000|1448548200|15|1|            |LTF25NOV330CE|0|2|0|0||E|N|N|N|P|N|||65|N
44493|24948|OPTSTK|LTF|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442448000|0|0|0|0|0|4115|8115|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV330PE|0|2|0|0||E|N|N|N|P|N|||6115|N
44494|26000|OPTIDX|NIFTY|XX||1447943400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|256235|377825|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829150PE|0|0|0|0||E|N|N|N|C|N|||317030|N
44495|26000|OPTIDX|NIFTY|XX||1447943400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2100|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829200CE|0|0|0|0||E|N|N|N|C|N|||100|N
44496|26000|OPTIDX|NIFTY|XX||1447943400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|261170|382810|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829200PE|0|0|0|0||E|N|N|N|C|N|||321990|N
44497|26000|OPTIDX|NIFTY|XX||1447943400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2085|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829250CE|0|0|0|0||E|N|N|N|C|N|||85|N
44498|26000|OPTIDX|NIFTY|XX||1447943400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|266120|387790|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829250PE|0|0|0|0||E|N|N|N|C|N|||326955|N
44499|26000|OPTIDX|NIFTY|XX||1447943400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2075|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829300CE|0|0|0|0||E|N|N|N|C|N|||75|N
44500|26000|OPTIDX|NIFTY|XX||1447943400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|271065|392775|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829300PE|0|0|0|0||E|N|N|N|C|N|||331920|N
44501|26000|OPTIDX|NIFTY|XX||1447943400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2065|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829350CE|0|0|0|0||E|N|N|N|C|N|||65|N
44502|26000|OPTIDX|NIFTY|XX||1447943400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|276015|397755|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829350PE|0|0|0|0||E|N|N|N|C|N|||336885|N
44503|26000|OPTIDX|NIFTY|XX||1447943400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2060|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829400CE|0|0|0|0||E|N|N|N|C|N|||60|N
44504|26000|OPTIDX|NIFTY|XX||1447943400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|280965|402745|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829400PE|0|0|0|0||E|N|N|N|C|N|||341855|N
44505|26000|OPTIDX|NIFTY|XX||1447943400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2050|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829450CE|0|0|0|0||E|N|N|N|C|N|||50|N
44506|26000|OPTIDX|NIFTY|XX||1447943400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|285920|407730|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829450PE|0|0|0|0||E|N|N|N|C|N|||346825|N
44507|26000|OPTIDX|NIFTY|XX||1447943400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2045|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829500CE|0|0|0|0||E|N|N|N|C|N|||45|N
44508|26000|OPTIDX|NIFTY|XX||1447943400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|290880|412710|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829500PE|0|0|0|0||E|N|N|N|C|N|||351795|N
44509|26000|OPTIDX|NIFTY|XX||1447943400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2040|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829550CE|0|0|0|0||E|N|N|N|C|N|||40|N
44510|1348|OPTSTK|HEROMOTOCO|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|5|2355|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||355|N
44511|1348|OPTSTK|HEROMOTOCO|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|19780|71400|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||45590|N
44512|1348|OPTSTK|HEROMOTOCO|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44513|1348|OPTSTK|HEROMOTOCO|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|87945|142085|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||115015|N
44514|26000|OPTIDX|NIFTY|XX||1447943400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|295845|417685|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829550PE|0|0|0|0||E|N|N|N|C|N|||356765|N
44515|26000|OPTIDX|NIFTY|XX||1447943400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2035|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829600CE|0|0|0|0||E|N|N|N|C|N|||35|N
44516|26000|OPTIDX|NIFTY|XX||1447943400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|300800|422670|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829600PE|0|0|0|0||E|N|N|N|C|N|||361735|N
44517|26000|OPTIDX|NIFTY|XX||1447943400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2030|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829650CE|0|0|0|0||E|N|N|N|C|N|||30|N
44518|26000|OPTIDX|NIFTY|XX||1447943400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|305770|427650|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829650PE|0|0|0|0||E|N|N|N|C|N|||366710|N
44519|26000|OPTIDX|NIFTY|XX||1447943400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2025|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829700CE|0|0|0|0||E|N|N|N|C|N|||25|N
44520|26000|OPTIDX|NIFTY|XX||1447943400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|310735|432625|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829700PE|0|0|0|0||E|N|N|N|C|N|||371680|N
44521|26000|OPTIDX|NIFTY|XX||1447943400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2025|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829750CE|0|0|0|0||E|N|N|N|C|N|||25|N
44522|26000|OPTIDX|NIFTY|XX||1447943400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|315705|437605|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829750PE|0|0|0|0||E|N|N|N|C|N|||376655|N
44523|26000|OPTIDX|NIFTY|XX||1447943400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2020|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829800CE|0|0|0|0||E|N|N|N|C|N|||20|N
44524|26000|OPTIDX|NIFTY|XX||1447943400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|320665|442585|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829800PE|0|0|0|0||E|N|N|N|C|N|||381625|N
44525|26000|OPTIDX|NIFTY|XX||1447943400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2015|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1829850CE|0|0|0|0||E|N|N|N|C|N|||15|N
44526|26000|OPTIDX|NIFTY|XX||1447943400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|325635|447565|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829850PE|0|0|0|0||E|N|N|N|C|N|||386600|N
44527|26000|OPTIDX|NIFTY|XX||1447943400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2015|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1829900CE|0|0|0|0||E|N|N|N|C|N|||15|N
44528|26000|OPTIDX|NIFTY|XX||1447943400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|330605|452545|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829900PE|0|0|0|0||E|N|N|N|C|N|||391575|N
44529|26000|OPTIDX|NIFTY|XX||1447943400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2015|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829950CE|0|0|0|0||E|N|N|N|C|N|||15|N
44530|1363|OPTSTK|HINDALCO|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT900CE|0|2|0|0||E|N|N|N|P|N|||10|N
44531|1363|OPTSTK|HINDALCO|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|7070|15210|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT900PE|0|2|0|0||E|N|N|N|P|N|||11140|N
44532|24948|OPTSTK|LTF|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LTF25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
44533|24948|OPTSTK|LTF|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442620800|0|0|0|0|0|4705|8705|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT335PE|0|2|0|0||E|N|N|N|P|N|||6705|N
44534|24948|OPTSTK|LTF|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442620800|0|0|0|0|0|5|2100|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV305CE|0|2|0|0||E|N|N|N|P|N|||100|N
44535|24948|OPTSTK|LTF|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442620800|0|0|0|0|0|1820|5820|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV305PE|0|2|0|0||E|N|N|N|P|N|||3820|N
44536|26000|OPTIDX|NIFTY|XX||1447943400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|335580|457520|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1829950PE|0|0|0|0||E|N|N|N|C|N|||396550|N
44537|26000|OPTIDX|NIFTY|XX||1447943400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830000CE|0|0|0|0||E|N|N|N|C|N|||10|N
44538|26000|OPTIDX|NIFTY|XX||1447943400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|340550|462500|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830000PE|0|0|0|0||E|N|N|N|C|N|||401525|N
44539|26000|OPTIDX|NIFTY|XX||1447943400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830050CE|0|0|0|0||E|N|N|N|C|N|||10|N
44540|26000|OPTIDX|NIFTY|XX||1447943400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|345525|467475|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830050PE|0|0|0|0||E|N|N|N|C|N|||406500|N
44541|26000|OPTIDX|NIFTY|XX||1447943400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830100CE|0|0|0|0||E|N|N|N|C|N|||10|N
44542|26000|OPTIDX|NIFTY|XX||1447943400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|350495|472455|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830100PE|0|0|0|0||E|N|N|N|C|N|||411475|N
44543|26000|OPTIDX|NIFTY|XX||1447943400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830150CE|0|0|0|0||E|N|N|N|C|N|||10|N
44544|26000|OPTIDX|NIFTY|XX||1447943400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|355470|477430|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830150PE|0|0|0|0||E|N|N|N|C|N|||416450|N
44545|26000|OPTIDX|NIFTY|XX||1447943400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44546|26000|OPTIDX|NIFTY|XX||1447943400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|360435|482415|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830200PE|0|0|0|0||E|N|N|N|C|N|||421425|N
44547|26000|OPTIDX|NIFTY|XX||1447943400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44548|10999|OPTSTK|MARUTI|XX||1446129000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARUTI25OCT19300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44549|10999|OPTSTK|MARUTI|XX||1446129000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|218650|351520|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT19300PE|0|2|0|0||E|N|N|N|P|N|||285085|N
44550|26000|OPTIDX|NIFTY|XX||1447943400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|365410|487390|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830250PE|0|0|0|0||E|N|N|N|C|N|||426400|N
44551|26000|OPTIDX|NIFTY|XX||1447943400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44552|17400|OPTSTK|NHPC|XX||1446129000|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NHPC25OCT113CE|0|2|0|0||E|N|N|N|P|N|||5|N
44553|17400|OPTSTK|NHPC|XX||1446129000|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|630|4630|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT113PE|0|2|0|0||E|N|N|N|P|N|||2630|N
44554|17400|OPTSTK|NHPC|XX||1446129000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NHPC25OCT122CE|0|2|0|0||E|N|N|N|P|N|||5|N
44555|17400|OPTSTK|NHPC|XX||1446129000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|1530|5530|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT122PE|0|2|0|0||E|N|N|N|P|N|||3530|N
44556|17400|OPTSTK|NHPC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2015|0|0|0|1445445316|1448496000|1448548200|15|1|            |NHPC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||15|N
44557|17400|OPTSTK|NHPC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|295|4295|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||2295|N
44558|17400|OPTSTK|NHPC|XX||1448548200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NHPC25NOV124CE|0|2|0|0||E|N|N|N|P|N|||5|N
44559|17400|OPTSTK|NHPC|XX||1448548200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|1670|5670|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV124PE|0|2|0|0||E|N|N|N|P|N|||3670|N
44560|26000|OPTIDX|NIFTY|XX||1447943400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|370385|492365|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830300PE|0|0|0|0||E|N|N|N|C|N|||431375|N
44561|26000|OPTIDX|NIFTY|XX||1447943400|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44562|18652|OPTSTK|ICICIPRULI|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIPRULI25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
44563|18652|OPTSTK|ICICIPRULI|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440028800|0|0|0|0|0|19590|24850|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT820PE|0|2|0|0||E|N|N|N|P|N|||22220|N
44564|26000|OPTIDX|NIFTY|XX||1447943400|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|375360|497340|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830350PE|0|0|0|0||E|N|N|N|C|N|||436350|N
44565|26000|OPTIDX|NIFTY|XX||1447943400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44566|26000|OPTIDX|NIFTY|XX||1447943400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1444953600|0|0|0|0|0|380340|502320|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830400PE|0|0|0|0||E|N|N|N|C|N|||441330|N
44567|13061|OPTSTK|360ONE|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445445316|1446076800|1446129000|15|1|            |360ONE25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
44568|13061|OPTSTK|360ONE|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1444953600|0|0|0|0|0|15035|31955|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||23495|N
44569|13061|OPTSTK|360ONE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444953600|0|0|0|0|0|5|2985|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||985|N
44570|13061|OPTSTK|360ONE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444953600|0|0|0|0|0|16360|31250|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||23805|N
44571|13|OPTSTK|ABB|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1444953600|0|0|0|0|0|148685|208515|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||178600|N
44572|11571|OPTSTK|PPLPHARMA|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PPLPHARMA25OCT265CE|0|2|0|0||E|N|N|N|P|N|||5|N
44573|11571|OPTSTK|PPLPHARMA|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1442448000|0|0|0|0|0|4910|8910|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT265PE|0|2|0|0||E|N|N|N|P|N|||6910|N
44574|10999|OPTSTK|MARUTI|XX||1446129000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARUTI25OCT21200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44575|10999|OPTSTK|MARUTI|XX||1446129000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|408400|541270|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT21200PE|0|2|0|0||E|N|N|N|P|N|||474835|N
44576|13|OPTSTK|ABB|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ABB25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
44577|13|OPTSTK|ABB|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1444953600|0|0|0|0|0|150310|210140|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||180225|N
44578|9552|OPTSTK|RVNL|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |RVNL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
44579|9552|OPTSTK|RVNL|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442448000|0|0|0|0|0|11115|16965|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||14040|N
44580|10999|OPTSTK|MARUTI|XX||1448548200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|3285|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19400CE|0|2|0|0||E|N|N|N|P|N|||1285|N
44581|10999|OPTSTK|MARUTI|XX||1448548200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|222510|351940|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19400PE|0|2|0|0||E|N|N|N|P|N|||287225|N
44582|10999|OPTSTK|MARUTI|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |MARUTI25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||10|N
44583|10999|OPTSTK|MARUTI|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|477965|610815|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||544390|N
44584|13|OPTSTK|ABB|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ABB25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
44585|25|OPTSTK|ADANIENT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444953600|0|0|0|0|0|85425|123975|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||104700|N
44586|25|OPTSTK|ADANIENT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444953600|0|0|0|0|0|5|2090|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||90|N
44587|1270|OPTSTK|AMBUJACEM|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444953600|0|0|0|0|0|24625|30555|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT290CE|0|2|0|0||E|N|N|N|P|N|||27590|N
44588|1270|OPTSTK|AMBUJACEM|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44589|1270|OPTSTK|AMBUJACEM|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444953600|0|0|0|0|0|24760|30690|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV290CE|0|2|0|0||E|N|N|N|P|N|||27725|N
44590|1270|OPTSTK|AMBUJACEM|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44591|324|OPTSTK|ANGELONE|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||20|N
44592|11723|OPTSTK|JSWSTEEL|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
44593|11723|OPTSTK|JSWSTEEL|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440028800|0|0|0|0|0|18060|28540|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||23300|N
44594|324|OPTSTK|ANGELONE|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|43130|86160|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||64645|N
44595|324|OPTSTK|ANGELONE|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ANGELONE25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44596|324|OPTSTK|ANGELONE|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|58050|101180|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||79615|N
44597|324|OPTSTK|ANGELONE|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|5|4580|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||2180|N
44598|324|OPTSTK|ANGELONE|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|46155|84495|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||65325|N
44599|324|OPTSTK|ANGELONE|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|5|3225|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||1225|N
44600|324|OPTSTK|ANGELONE|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|59180|99380|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||79280|N
44601|324|OPTSTK|ANGELONE|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|1220|8310|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||4765|N
44602|509|OPTSTK|MAZDOCK|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MAZDOCK25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44603|509|OPTSTK|MAZDOCK|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1442620800|0|0|0|0|0|79290|132180|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||105735|N
44604|324|OPTSTK|ANGELONE|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444953600|0|0|0|0|0|62885|98935|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||80910|N
44605|157|OPTSTK|APOLLOHOSP|XX||1446129000|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9550CE|0|2|0|0||E|N|N|N|P|N|||5|N
44606|157|OPTSTK|APOLLOHOSP|XX||1446129000|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|119625|185885|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9550PE|0|2|0|0||E|N|N|N|P|N|||152755|N
44607|157|OPTSTK|APOLLOHOSP|XX||1446129000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44608|157|OPTSTK|APOLLOHOSP|XX||1446129000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|304385|370645|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||337515|N
44609|157|OPTSTK|APOLLOHOSP|XX||1448548200|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|5|2535|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9550CE|0|2|0|0||E|N|N|N|P|N|||535|N
44610|157|OPTSTK|APOLLOHOSP|XX||1448548200|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|116390|181200|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9550PE|0|2|0|0||E|N|N|N|P|N|||148795|N
44611|24948|OPTSTK|LTF|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440028800|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT300CE|0|2|0|0||E|N|N|N|P|N|||15|N
44612|24948|OPTSTK|LTF|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440028800|0|0|0|0|0|1220|5220|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT300PE|0|2|0|0||E|N|N|N|P|N|||3220|N
44613|157|OPTSTK|APOLLOHOSP|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44614|157|OPTSTK|APOLLOHOSP|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444953600|0|0|0|0|0|299025|365285|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||332155|N
44615|212|OPTSTK|ASHOKLEY|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444953600|0|0|0|0|0|3995|7995|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT76CE|0|0|2|0||E|N|N|N|P|N|||5995|N
44616|212|OPTSTK|ASHOKLEY|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASHOKLEY25OCT76PE|0|0|2|0||E|N|N|N|P|N|||5|N
44617|212|OPTSTK|ASHOKLEY|XX||1446129000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444953600|0|0|0|0|0|1700|5700|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT99CE|0|0|2|0||E|N|N|N|P|N|||3700|N
44618|212|OPTSTK|ASHOKLEY|XX||1446129000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASHOKLEY25OCT99PE|0|0|2|0||E|N|N|N|P|N|||5|N
44619|17971|OPTSTK|SBICARD|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442448000|0|0|0|0|0|5|2030|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||30|N
44620|17971|OPTSTK|SBICARD|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442448000|0|0|0|0|0|19140|27920|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||23530|N
44621|212|OPTSTK|ASHOKLEY|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444953600|0|0|0|0|0|4030|8030|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV76CE|0|0|2|0||E|N|N|N|P|N|||6030|N
44622|212|OPTSTK|ASHOKLEY|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASHOKLEY25NOV76PE|0|0|2|0||E|N|N|N|P|N|||5|N
44623|2031|OPTSTK|M&M|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44624|2031|OPTSTK|M&M|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440028800|0|0|0|0|0|50170|88890|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||69530|N
44625|212|OPTSTK|ASHOKLEY|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444953600|0|0|0|0|0|1745|5745|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV99CE|0|0|2|0||E|N|N|N|P|N|||3745|N
44626|212|OPTSTK|ASHOKLEY|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASHOKLEY25NOV99PE|0|0|2|0||E|N|N|N|P|N|||5|N
44627|2031|OPTSTK|M&M|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |M&M25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44628|2031|OPTSTK|M&M|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440028800|0|0|0|0|0|80125|118855|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||99490|N
44629|21238|OPTSTK|AUBANK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AUBANK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44630|21238|OPTSTK|AUBANK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|16220|26460|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||21340|N
44631|21238|OPTSTK|AUBANK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|5|2155|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||155|N
44632|21238|OPTSTK|AUBANK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|16060|25910|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||20985|N
44633|21238|OPTSTK|AUBANK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|5|3505|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1505|N
44634|21238|OPTSTK|AUBANK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444953600|0|0|0|0|0|11690|19870|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||15780|N
44635|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44636|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|382390|469220|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT13400PE|0|2|0|0||E|N|N|N|P|N|||425805|N
44637|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44638|31181|OPTSTK|MCX|XX||1446129000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|5|5230|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10300CE|0|2|0|0||E|N|N|N|P|N|||1225|N
44639|31181|OPTSTK|MCX|XX||1446129000|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|46395|175095|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10300PE|0|2|0|0||E|N|N|N|P|N|||110745|N
44640|31181|OPTSTK|MCX|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||10|N
44641|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|376085|462915|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13400PE|0|2|0|0||E|N|N|N|P|N|||419500|N
44642|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|5|2950|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||950|N
44643|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444953600|0|0|0|0|0|251610|336560|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||294085|N
44644|438|OPTSTK|BHEL|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444953600|0|0|0|0|0|8895|12895|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT125CE|0|2|0|0||E|N|N|N|P|N|||10895|N
44645|438|OPTSTK|BHEL|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BHEL25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
44646|438|OPTSTK|BHEL|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444953600|0|0|0|0|0|8955|12955|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||10955|N
44647|10243|OPTSTK|SYNGENE|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |SYNGENE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||10|N
44648|10243|OPTSTK|SYNGENE|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|17740|24470|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||21105|N
44649|438|OPTSTK|BHEL|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BHEL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||5|N
44650|438|OPTSTK|BHEL|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444953600|0|0|0|0|0|6085|10085|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||8085|N
44651|31181|OPTSTK|MCX|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|170675|307315|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||238995|N
44652|31181|OPTSTK|MCX|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|5|9315|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||4275|N
44653|438|OPTSTK|BHEL|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444953600|0|0|0|0|0|5|2025|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||25|N
44654|526|OPTSTK|BPCL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444953600|0|0|0|0|0|13795|17795|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||15795|N
44655|526|OPTSTK|BPCL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BPCL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44656|526|OPTSTK|BPCL|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444953600|0|0|0|0|0|7305|11305|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT245CE|0|2|0|0||E|N|N|N|P|N|||9305|N
44657|526|OPTSTK|BPCL|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BPCL25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
44658|526|OPTSTK|BPCL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444953600|0|0|0|0|0|13880|17880|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||15880|N
44659|526|OPTSTK|BPCL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BPCL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44660|526|OPTSTK|BPCL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444953600|0|0|0|0|0|7420|11420|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||9420|N
44661|31181|OPTSTK|MCX|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|174490|301120|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||237805|N
44662|526|OPTSTK|BPCL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BPCL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
44663|8075|OPTSTK|DALBHARAT|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|97465|118015|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1120CE|2|2|0|0||E|N|N|N|P|N|||107740|N
44664|8075|OPTSTK|DALBHARAT|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DALBHARAT25OCT1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
44665|8075|OPTSTK|DALBHARAT|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|97990|118540|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1120CE|2|2|0|0||E|N|N|N|P|N|||108265|N
44666|8075|OPTSTK|DALBHARAT|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |DALBHARAT25NOV1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
44667|8075|OPTSTK|DALBHARAT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|63080|83610|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1480CE|2|2|0|0||E|N|N|N|P|N|||73345|N
44668|8075|OPTSTK|DALBHARAT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1480PE|2|2|0|0||E|N|N|N|P|N|||10|N
44669|676|OPTSTK|EXIDEIND|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1444953600|0|0|0|0|0|16725|21105|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT210CE|0|2|0|0||E|N|N|N|P|N|||18915|N
44670|676|OPTSTK|EXIDEIND|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |EXIDEIND25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
44671|676|OPTSTK|EXIDEIND|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1444953600|0|0|0|0|0|16825|21205|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV210CE|0|2|0|0||E|N|N|N|P|N|||19015|N
44672|676|OPTSTK|EXIDEIND|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |EXIDEIND25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
44673|676|OPTSTK|EXIDEIND|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1444953600|0|0|0|0|0|11035|15395|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC270CE|0|2|0|0||E|N|N|N|P|N|||13215|N
44674|676|OPTSTK|EXIDEIND|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445445316|1451520000|1451572200|15|1|            |EXIDEIND25DEC270PE|0|2|0|0||E|N|N|N|P|N|||10|N
44675|1023|OPTSTK|FEDERALBNK|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444953600|0|0|0|0|0|5|2015|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC310CE|0|2|0|0||E|N|N|N|P|N|||15|N
44676|1023|OPTSTK|FEDERALBNK|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444953600|0|0|0|0|0|5940|9940|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC310PE|0|2|0|0||E|N|N|N|P|N|||7940|N
44677|7406|OPTSTK|GLENMARK|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1444953600|0|0|0|0|0|82360|104440|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||93400|N
44678|7406|OPTSTK|GLENMARK|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GLENMARK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
44679|7406|OPTSTK|GLENMARK|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444953600|0|0|0|0|0|82795|104875|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||93835|N
44680|7406|OPTSTK|GLENMARK|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |GLENMARK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
44681|10099|OPTSTK|GODREJCP|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1444953600|0|0|0|0|0|34445|45055|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT740CE|0|2|0|0||E|N|N|N|P|N|||39750|N
44682|10099|OPTSTK|GODREJCP|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GODREJCP25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
44683|10099|OPTSTK|GODREJCP|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444953600|0|0|0|0|0|34790|45400|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV740CE|0|2|0|0||E|N|N|N|P|N|||40095|N
44684|10099|OPTSTK|GODREJCP|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |GODREJCP25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
44685|9819|OPTSTK|HAVELLS|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1444953600|0|0|0|0|0|70000|83270|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT720CE|2|2|0|0||E|N|N|N|P|N|||76635|N
44686|9819|OPTSTK|HAVELLS|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HAVELLS25OCT720PE|2|2|0|0||E|N|N|N|P|N|||5|N
44687|9819|OPTSTK|HAVELLS|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1444953600|0|0|0|0|0|44035|57305|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT980CE|2|2|0|0||E|N|N|N|P|N|||50670|N
44688|9819|OPTSTK|HAVELLS|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HAVELLS25OCT980PE|2|2|0|0||E|N|N|N|P|N|||5|N
44689|9819|OPTSTK|HAVELLS|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444953600|0|0|0|0|0|70345|83605|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV720CE|2|2|0|0||E|N|N|N|P|N|||76975|N
44690|9819|OPTSTK|HAVELLS|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |HAVELLS25NOV720PE|2|2|0|0||E|N|N|N|P|N|||5|N
44691|9819|OPTSTK|HAVELLS|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444953600|0|0|0|0|0|44500|57760|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV980CE|2|2|0|0||E|N|N|N|P|N|||51130|N
44692|9819|OPTSTK|HAVELLS|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |HAVELLS25NOV980PE|2|2|0|0||E|N|N|N|P|N|||5|N
44693|10999|OPTSTK|MARUTI|XX||1446129000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|16980|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17000CE|0|2|0|0||E|N|N|N|P|N|||3865|N
44694|10999|OPTSTK|MARUTI|XX||1446129000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|6155|112805|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17000PE|0|2|0|0||E|N|N|N|P|N|||59480|N
44695|10999|OPTSTK|MARUTI|XX||1446129000|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|6490|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17400CE|0|2|0|0||E|N|N|N|P|N|||1710|N
44696|10999|OPTSTK|MARUTI|XX||1446129000|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|35655|158975|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17400PE|0|2|0|0||E|N|N|N|P|N|||97315|N
44697|10999|OPTSTK|MARUTI|XX||1446129000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARUTI25OCT19200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44698|10999|OPTSTK|MARUTI|XX||1446129000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|208660|341530|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT19200PE|0|2|0|0||E|N|N|N|P|N|||275095|N
44699|10999|OPTSTK|MARUTI|XX||1446129000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARUTI25OCT19600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44700|10999|OPTSTK|MARUTI|XX||1446129000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|248610|381480|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT19600PE|0|2|0|0||E|N|N|N|P|N|||315045|N
44701|10999|OPTSTK|MARUTI|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARUTI25OCT20000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44702|10999|OPTSTK|MARUTI|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|288555|421425|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT20000PE|0|2|0|0||E|N|N|N|P|N|||354990|N
44703|20825|OPTSTK|HUDCO|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444953600|0|0|0|0|0|8045|12045|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC130CE|0|2|0|0||E|N|N|N|P|N|||10045|N
44704|20825|OPTSTK|HUDCO|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC130PE|0|2|0|0||E|N|N|N|P|N|||10|N
44705|29135|OPTSTK|INDUSTOWER|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444953600|0|0|0|0|0|14240|18690|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT190CE|0|0|0|0||E|N|N|N|P|N|||16465|N
44706|29135|OPTSTK|INDUSTOWER|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |INDUSTOWER25OCT190PE|0|0|0|0||E|N|N|N|P|N|||5|N
44707|29135|OPTSTK|INDUSTOWER|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444953600|0|0|0|0|0|9750|14200|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT235CE|0|0|0|0||E|N|N|N|P|N|||11975|N
44708|22377|OPTSTK|MAXHEALTH|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|29245|44895|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||37070|N
44709|22377|OPTSTK|MAXHEALTH|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MAXHEALTH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44710|29135|OPTSTK|INDUSTOWER|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |INDUSTOWER25OCT235PE|0|0|0|0||E|N|N|N|P|N|||5|N
44711|29135|OPTSTK|INDUSTOWER|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444953600|0|0|0|0|0|14330|18780|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV190CE|0|0|0|0||E|N|N|N|P|N|||16555|N
44712|29135|OPTSTK|INDUSTOWER|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |INDUSTOWER25NOV190PE|0|0|0|0||E|N|N|N|P|N|||5|N
44713|29135|OPTSTK|INDUSTOWER|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444953600|0|0|0|0|0|9860|14310|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV235CE|0|0|0|0||E|N|N|N|P|N|||12085|N
44714|29135|OPTSTK|INDUSTOWER|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |INDUSTOWER25NOV235PE|0|0|0|0||E|N|N|N|P|N|||5|N
44715|312|OPTSTK|TIINDIA|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TIINDIA25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44716|312|OPTSTK|TIINDIA|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|116005|157565|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||136785|N
44717|312|OPTSTK|TIINDIA|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TIINDIA25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44718|312|OPTSTK|TIINDIA|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|125990|167550|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||146770|N
44719|2142|OPTSTK|MFSL|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MFSL25OCT2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
44720|2142|OPTSTK|MFSL|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|51035|65755|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT2120PE|2|0|0|0||E|N|N|N|P|N|||58395|N
44721|312|OPTSTK|TIINDIA|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2155|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||155|N
44722|312|OPTSTK|TIINDIA|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|94385|135495|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||114940|N
44723|17963|OPTSTK|NESTLEIND|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NESTLEIND25OCT1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
44724|17963|OPTSTK|NESTLEIND|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440028800|0|0|0|0|0|30320|40180|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1640PE|0|0|2|0||E|N|N|N|P|N|||35250|N
44725|312|OPTSTK|TIINDIA|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2035|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||35|N
44726|312|OPTSTK|TIINDIA|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|123910|165370|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||144640|N
44727|1660|OPTSTK|ITC|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|17835|21835|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT215CE|0|2|0|0||E|N|N|N|P|N|||19835|N
44728|1660|OPTSTK|ITC|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ITC25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
44729|1660|OPTSTK|ITC|XX||1446129000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|8595|12595|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||10595|N
44730|1660|OPTSTK|ITC|XX||1446129000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ITC25OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44731|1660|OPTSTK|ITC|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|17935|21935|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV215CE|0|2|0|0||E|N|N|N|P|N|||19935|N
44732|1660|OPTSTK|ITC|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ITC25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
44733|15414|OPTSTK|TITAGARH|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TITAGARH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44734|15414|OPTSTK|TITAGARH|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|36025|51015|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||43520|N
44735|1660|OPTSTK|ITC|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|8740|12740|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||10740|N
44736|1660|OPTSTK|ITC|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ITC25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44737|1660|OPTSTK|ITC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|9165|13165|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||11165|N
44738|1660|OPTSTK|ITC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |ITC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5|N
44739|15414|OPTSTK|TITAGARH|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|5|2065|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||65|N
44740|15414|OPTSTK|TITAGARH|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|35555|50365|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||42960|N
44741|6733|OPTSTK|JINDALSTEL|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444953600|0|0|0|0|0|27960|39340|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT670CE|0|2|0|0||E|N|N|N|P|N|||33650|N
44742|6733|OPTSTK|JINDALSTEL|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JINDALSTEL25OCT670PE|0|2|0|0||E|N|N|N|P|N|||5|N
44743|6733|OPTSTK|JINDALSTEL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444953600|0|0|0|0|0|28275|39655|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||33965|N
44744|6733|OPTSTK|JINDALSTEL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |JINDALSTEL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
44745|18096|OPTSTK|JUBLFOOD|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444953600|0|0|0|0|0|27980|34250|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT280CE|0|2|0|0||E|N|N|N|P|N|||31115|N
44746|18096|OPTSTK|JUBLFOOD|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JUBLFOOD25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44747|18096|OPTSTK|JUBLFOOD|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444953600|0|0|0|0|0|14995|21265|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT410CE|0|2|0|0||E|N|N|N|P|N|||18130|N
44748|18096|OPTSTK|JUBLFOOD|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JUBLFOOD25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
44749|3506|OPTSTK|TITAN|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1442448000|0|0|0|0|0|158590|189380|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||173985|N
44750|3506|OPTSTK|TITAN|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TITAN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44751|14552|OPTSTK|PHOENIXLTD|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44752|14552|OPTSTK|PHOENIXLTD|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440028800|0|0|0|0|0|46585|69575|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||58080|N
44753|18096|OPTSTK|JUBLFOOD|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444953600|0|0|0|0|0|28110|34380|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV280CE|0|2|0|0||E|N|N|N|P|N|||31245|N
44754|18096|OPTSTK|JUBLFOOD|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |JUBLFOOD25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44755|18096|OPTSTK|JUBLFOOD|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444953600|0|0|0|0|0|15190|21460|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV410CE|0|2|0|0||E|N|N|N|P|N|||18325|N
44756|18096|OPTSTK|JUBLFOOD|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |JUBLFOOD25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
44757|9590|OPTSTK|POLYCAB|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |POLYCAB25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44758|9590|OPTSTK|POLYCAB|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|142315|240485|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||191400|N
44759|13310|OPTSTK|KEI|XX||1446129000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KEI25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||5|N
44760|13310|OPTSTK|KEI|XX||1446129000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444953600|0|0|0|0|0|108295|171165|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||139730|N
44761|13310|OPTSTK|KEI|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KEI25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44762|13310|OPTSTK|KEI|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444953600|0|0|0|0|0|173210|236080|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||204645|N
44763|13310|OPTSTK|KEI|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444953600|0|0|0|0|0|5|2840|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||840|N
44764|13310|OPTSTK|KEI|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444953600|0|0|0|0|0|107620|168290|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||137955|N
44765|11915|OPTSTK|YESBANK|XX||1446129000|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |YESBANK25OCT34CE|2|2|0|0||E|N|N|N|P|N|||5|N
44766|11915|OPTSTK|YESBANK|XX||1446129000|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1442448000|0|0|0|0|0|5|3135|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT34PE|2|2|0|0||E|N|N|N|P|N|||1135|N
44767|13310|OPTSTK|KEI|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444953600|0|0|0|0|0|5|2110|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||110|N
44768|13310|OPTSTK|KEI|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444953600|0|0|0|0|0|170570|233100|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||201835|N
44769|26009|OPTIDX|BANKNIFTY|XX||1448548200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442534400|0|0|0|0|0|5|2035|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70100CE|0|0|0|0||E|N|N|N|C|N|||35|N
44770|26009|OPTIDX|BANKNIFTY|XX||1448548200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442534400|0|0|0|0|0|1008085|1321105|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70100PE|0|0|0|0||E|N|N|N|C|N|||1164595|N
44771|22377|OPTSTK|MAXHEALTH|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444953600|0|0|0|0|0|5|2425|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||425|N
44772|22377|OPTSTK|MAXHEALTH|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444953600|0|0|0|0|0|38040|52920|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||45480|N
44773|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15375CE|0|0|0|0||E|N|N|N|C|N|||5|N
44774|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|166490|257920|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15375PE|0|0|0|0||E|N|N|N|C|N|||212205|N
44775|31181|OPTSTK|MCX|XX||1446129000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11500CE|0|2|0|0||E|N|N|N|P|N|||15|N
44776|31181|OPTSTK|MCX|XX||1446129000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|160715|297315|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11500PE|0|2|0|0||E|N|N|N|P|N|||229015|N
44777|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|5|2670|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15375CE|0|0|0|0||E|N|N|N|C|N|||670|N
44778|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|160845|250435|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15375PE|0|0|0|0||E|N|N|N|C|N|||205640|N
44779|31181|OPTSTK|MCX|XX||1446129000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11700CE|0|2|0|0||E|N|N|N|P|N|||10|N
44780|31181|OPTSTK|MCX|XX||1446129000|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|180645|317315|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11700PE|0|2|0|0||E|N|N|N|P|N|||248980|N
44781|10794|OPTSTK|CANBK|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |CANBK25NOV172CE|0|2|0|0||E|N|N|N|P|N|||5|N
44782|10794|OPTSTK|CANBK|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443225600|0|0|0|0|0|2345|6345|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV172PE|0|2|0|0||E|N|N|N|P|N|||4345|N
44783|31181|OPTSTK|MCX|XX||1446129000|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MCX25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44784|31181|OPTSTK|MCX|XX||1446129000|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|290475|427185|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||358830|N
44785|31181|OPTSTK|MCX|XX||1446129000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MCX25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44786|31181|OPTSTK|MCX|XX||1446129000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|310450|447160|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||378805|N
44787|3103|OPTSTK|SHREECEM|XX||1446129000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SHREECEM25OCT40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44788|3103|OPTSTK|SHREECEM|XX||1446129000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|1040440|1272990|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT40500PE|0|2|0|0||E|N|N|N|P|N|||1156715|N
44789|31181|OPTSTK|MCX|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|5|10480|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||4860|N
44790|31181|OPTSTK|MCX|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|165715|291185|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||228450|N
44791|31181|OPTSTK|MCX|XX||1448548200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|5|8260|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11700CE|0|2|0|0||E|N|N|N|P|N|||3755|N
44792|31181|OPTSTK|MCX|XX||1448548200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|183375|311075|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11700PE|0|2|0|0||E|N|N|N|P|N|||247225|N
44793|31181|OPTSTK|MCX|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|5|2825|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||825|N
44794|31181|OPTSTK|MCX|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|286465|420805|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||353635|N
44795|31181|OPTSTK|MCX|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|5|2615|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||615|N
44796|18365|OPTSTK|PERSISTENT|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1442620800|0|0|0|0|0|5|3470|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7400CE|2|2|0|0||E|N|N|N|P|N|||1470|N
44797|1232|OPTSTK|GRASIM|XX||1446129000|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GRASIM25OCT4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44798|1232|OPTSTK|GRASIM|XX||1446129000|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|106675|129475|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT4040PE|0|2|0|0||E|N|N|N|P|N|||118075|N
44799|1232|OPTSTK|GRASIM|XX||1448548200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||25|N
44800|31181|OPTSTK|MCX|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|305860|440750|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||373305|N
44801|31181|OPTSTK|MCX|XX||1451572200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|3460|24050|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||13755|N
44802|31181|OPTSTK|MCX|XX||1451572200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|202255|318375|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||260315|N
44803|31181|OPTSTK|MCX|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|920|11480|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||6200|N
44804|1232|OPTSTK|GRASIM|XX||1448548200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|59115|81835|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||70475|N
44805|1232|OPTSTK|GRASIM|XX||1448548200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |GRASIM25NOV4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44806|1232|OPTSTK|GRASIM|XX||1448548200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|104775|127575|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV4040PE|0|2|0|0||E|N|N|N|P|N|||116175|N
44807|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44808|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44809|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44810|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44811|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44812|18365|OPTSTK|PERSISTENT|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1442620800|0|0|0|0|0|115645|189465|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7400PE|2|2|0|0||E|N|N|N|P|N|||152555|N
44813|31181|OPTSTK|MCX|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444953600|0|0|0|0|0|288505|414655|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||351580|N
44814|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44815|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44816|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44817|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44818|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44819|13751|OPTSTK|NAUKRI|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|375|375|5|6.484206E+08|1.500100E+04|0|1444953600|0|0|0|0|0|33455|49085|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT900CE|0|2|0|0||E|N|N|N|P|N|||41270|N
44820|13751|OPTSTK|NAUKRI|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|375|375|5|6.484206E+08|1.500100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NAUKRI25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44821|13751|OPTSTK|NAUKRI|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444953600|0|0|0|0|0|33885|49505|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV900CE|0|2|0|0||E|N|N|N|P|N|||41695|N
44822|13751|OPTSTK|NAUKRI|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NAUKRI25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44823|2319|OPTSTK|NCC|XX||1446129000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1444953600|0|0|0|0|0|5140|9140|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||7140|N
44824|2319|OPTSTK|NCC|XX||1446129000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NCC25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44825|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44826|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44827|2319|OPTSTK|NCC|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1444953600|0|0|0|0|0|5205|9205|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||7205|N
44828|2319|OPTSTK|NCC|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NCC25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44829|2319|OPTSTK|NCC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1444953600|0|0|0|0|0|8005|12005|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||10005|N
44830|2319|OPTSTK|NCC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |NCC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||5|N
44831|14413|OPTSTK|PAGEIND|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|2080565|2468395|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT19000CE|0|2|0|0||E|N|N|N|P|N|||2274480|N
44832|14413|OPTSTK|PAGEIND|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PAGEIND25OCT19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44833|14413|OPTSTK|PAGEIND|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|2089505|2477335|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||2283420|N
44834|10666|OPTSTK|PNB|XX||1446129000|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PNB25OCT143CE|0|2|0|0||E|N|N|N|P|N|||5|N
44835|10666|OPTSTK|PNB|XX||1446129000|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|475|4475|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT143PE|0|2|0|0||E|N|N|N|P|N|||2475|N
44836|10666|OPTSTK|PNB|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PNB25OCT145CE|0|2|0|0||E|N|N|N|P|N|||5|N
44837|10666|OPTSTK|PNB|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|675|4675|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT145PE|0|2|0|0||E|N|N|N|P|N|||2675|N
44838|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44839|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44840|10666|OPTSTK|PNB|XX||1446129000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PNB25OCT158CE|0|2|0|0||E|N|N|N|P|N|||5|N
44841|10666|OPTSTK|PNB|XX||1446129000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1970|5970|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT158PE|0|2|0|0||E|N|N|N|P|N|||3970|N
44842|10666|OPTSTK|PNB|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PNB25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44843|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44844|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44845|10666|OPTSTK|PNB|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|2170|6170|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT160PE|0|2|0|0||E|N|N|N|P|N|||4170|N
44846|10666|OPTSTK|PNB|XX||1448548200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2045|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV142CE|0|2|0|0||E|N|N|N|P|N|||45|N
44847|10666|OPTSTK|PNB|XX||1448548200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|350|4350|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV142PE|0|2|0|0||E|N|N|N|P|N|||2350|N
44848|10666|OPTSTK|PNB|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PNB25NOV160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44849|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44850|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44851|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44852|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44853|10666|OPTSTK|PNB|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|2100|6100|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV160PE|0|2|0|0||E|N|N|N|P|N|||4100|N
44854|14413|OPTSTK|PAGEIND|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PAGEIND25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44855|14413|OPTSTK|PAGEIND|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|1804100|2191890|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||1997995|N
44856|14413|OPTSTK|PAGEIND|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |PAGEIND25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44857|18908|OPTSTK|PNBHOUSING|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444953600|0|0|0|0|0|32260|45700|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT480CE|0|2|0|0||E|N|N|N|P|N|||38980|N
44858|18908|OPTSTK|PNBHOUSING|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PNBHOUSING25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44859|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44860|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44861|18908|OPTSTK|PNBHOUSING|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444953600|0|0|0|0|0|32485|45925|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV480CE|0|2|0|0||E|N|N|N|P|N|||39205|N
44862|18908|OPTSTK|PNBHOUSING|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PNBHOUSING25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44863|18457|OPTSTK|POWERINDIA|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444953600|0|0|0|0|0|796725|1112735|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||954730|N
44864|18457|OPTSTK|POWERINDIA|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1444953600|0|0|0|0|0|5|2080|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||80|N
44865|11571|OPTSTK|PPLPHARMA|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444953600|0|0|0|0|0|7570|11570|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT100CE|0|2|0|0||E|N|N|N|P|N|||9570|N
44866|11571|OPTSTK|PPLPHARMA|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PPLPHARMA25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44867|11571|OPTSTK|PPLPHARMA|XX||1446129000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444953600|0|0|0|0|0|4325|8325|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||6325|N
44868|11571|OPTSTK|PPLPHARMA|XX||1446129000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PPLPHARMA25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44869|11571|OPTSTK|PPLPHARMA|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444953600|0|0|0|0|0|7620|11620|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV100CE|0|2|0|0||E|N|N|N|P|N|||9620|N
44870|11571|OPTSTK|PPLPHARMA|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PPLPHARMA25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44871|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44872|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44873|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44874|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44875|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44876|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44877|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44878|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44879|11571|OPTSTK|PPLPHARMA|XX||1448548200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444953600|0|0|0|0|0|4390|8390|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||6390|N
44880|11571|OPTSTK|PPLPHARMA|XX||1448548200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PPLPHARMA25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44881|9552|OPTSTK|RVNL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444953600|0|0|0|0|0|12000|17850|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||14925|N
44882|2885|OPTSTK|RELIANCE|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1442620800|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||35|N
44883|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44884|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44885|2885|OPTSTK|RELIANCE|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1442620800|0|0|0|0|0|24630|35940|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||30285|N
44886|9552|OPTSTK|RVNL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |RVNL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44887|9552|OPTSTK|RVNL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444953600|0|0|0|0|0|12085|17935|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||15010|N
44888|9552|OPTSTK|RVNL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |RVNL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44889|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44890|2963|OPTSTK|SAIL|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|4195|8195|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT68CE|0|2|0|0||E|N|N|N|P|N|||6195|N
44891|3045|OPTSTK|SBIN|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SBIN25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
44892|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44893|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44894|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44895|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44896|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44897|3045|OPTSTK|SBIN|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|14375|21845|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||18110|N
44898|3045|OPTSTK|SBIN|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SBIN25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
44899|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44900|3045|OPTSTK|SBIN|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|27360|34830|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||31095|N
44901|3045|OPTSTK|SBIN|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||35|N
44902|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44903|3045|OPTSTK|SBIN|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|14940|22310|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||18625|N
44904|2963|OPTSTK|SAIL|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SAIL25OCT68PE|0|2|0|0||E|N|N|N|P|N|||5|N
44905|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44906|2963|OPTSTK|SAIL|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|3995|7995|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT70CE|0|2|0|0||E|N|N|N|P|N|||5995|N
44907|2963|OPTSTK|SAIL|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SAIL25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
44908|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44909|2963|OPTSTK|SAIL|XX||1446129000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|1700|5700|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT93CE|0|2|0|0||E|N|N|N|P|N|||3700|N
44910|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44911|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44912|13332|OPTSTK|SOLARINDS|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1442620800|0|0|0|0|0|5|2435|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV19500CE|2|2|0|0||E|N|N|N|P|N|||435|N
44913|13332|OPTSTK|SOLARINDS|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1442620800|0|0|0|0|0|440805|619835|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV19500PE|2|2|0|0||E|N|N|N|P|N|||530320|N
44914|2963|OPTSTK|SAIL|XX||1446129000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SAIL25OCT93PE|0|2|0|0||E|N|N|N|P|N|||5|N
44915|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44916|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44917|2963|OPTSTK|SAIL|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|1500|5500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT95CE|0|2|0|0||E|N|N|N|P|N|||3500|N
44918|3351|OPTSTK|SUNPHARMA|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44919|3351|OPTSTK|SUNPHARMA|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|60400|73270|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||66835|N
44920|3351|OPTSTK|SUNPHARMA|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
44921|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44922|3351|OPTSTK|SUNPHARMA|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|35455|48295|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||41875|N
44923|2963|OPTSTK|SAIL|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SAIL25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
44924|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44925|2963|OPTSTK|SAIL|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|4225|8225|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV68CE|0|2|0|0||E|N|N|N|P|N|||6225|N
44926|2963|OPTSTK|SAIL|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SAIL25NOV68PE|0|2|0|0||E|N|N|N|P|N|||5|N
44927|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44928|2963|OPTSTK|SAIL|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|4030|8030|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV70CE|0|2|0|0||E|N|N|N|P|N|||6030|N
44929|12018|OPTSTK|SUZLON|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SUZLON25NOV78CE|2|0|0|0||E|N|N|N|P|N|||5|N
44930|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44931|2963|OPTSTK|SAIL|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SAIL25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
44932|12018|OPTSTK|SUZLON|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442620800|0|0|0|0|0|450|4450|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV78PE|2|0|0|0||E|N|N|N|P|N|||2450|N
44933|2963|OPTSTK|SAIL|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|1745|5745|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV93CE|0|2|0|0||E|N|N|N|P|N|||3745|N
44934|2963|OPTSTK|SAIL|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SAIL25NOV93PE|0|2|0|0||E|N|N|N|P|N|||5|N
44935|2963|OPTSTK|SAIL|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|1550|5550|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV95CE|0|2|0|0||E|N|N|N|P|N|||3550|N
44936|2963|OPTSTK|SAIL|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |SAIL25NOV95PE|0|2|0|0||E|N|N|N|P|N|||10|N
44937|2963|OPTSTK|SAIL|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|4265|8265|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC68CE|0|2|0|0||E|N|N|N|P|N|||6265|N
44938|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44939|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44940|2963|OPTSTK|SAIL|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |SAIL25DEC68PE|0|2|0|0||E|N|N|N|P|N|||5|N
44941|2963|OPTSTK|SAIL|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|1735|5735|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC94CE|0|2|0|0||E|N|N|N|P|N|||3735|N
44942|2963|OPTSTK|SAIL|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444953600|0|0|0|0|0|5|2040|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC94PE|0|2|0|0||E|N|N|N|P|N|||40|N
44943|4684|OPTSTK|SONACOMS|XX||1446129000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SONACOMS25OCT575CE|0|2|0|0||E|N|N|N|P|N|||5|N
44944|4684|OPTSTK|SONACOMS|XX||1446129000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|8335|14275|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT575PE|0|2|0|0||E|N|N|N|P|N|||11305|N
44945|4684|OPTSTK|SONACOMS|XX||1446129000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SONACOMS25OCT585CE|0|2|0|0||E|N|N|N|P|N|||5|N
44946|4684|OPTSTK|SONACOMS|XX||1446129000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|9335|15275|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT585PE|0|2|0|0||E|N|N|N|P|N|||12305|N
44947|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44948|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44949|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44950|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44951|4684|OPTSTK|SONACOMS|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SONACOMS25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
44952|4684|OPTSTK|SONACOMS|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|16825|22765|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT660PE|0|2|0|0||E|N|N|N|P|N|||19795|N
44953|4684|OPTSTK|SONACOMS|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|5|2135|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV575CE|0|2|0|0||E|N|N|N|P|N|||135|N
44954|3432|OPTSTK|TATACONSUM|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATACONSUM25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
44955|3432|OPTSTK|TATACONSUM|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|22200|32150|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||27175|N
44956|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44957|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44958|3432|OPTSTK|TATACONSUM|XX||1446129000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATACONSUM25OCT1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
44959|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44960|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44961|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44962|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44963|3432|OPTSTK|TATACONSUM|XX||1446129000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|24195|34145|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1470PE|0|2|0|0||E|N|N|N|P|N|||29170|N
44964|3432|OPTSTK|TATACONSUM|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATACONSUM25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44965|3432|OPTSTK|TATACONSUM|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|37180|47130|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||42155|N
44966|3432|OPTSTK|TATACONSUM|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATACONSUM25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
44967|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44968|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44969|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44970|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442620800|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44971|3432|OPTSTK|TATACONSUM|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|39175|49125|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||44150|N
44972|3432|OPTSTK|TATACONSUM|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2065|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||65|N
44973|4684|OPTSTK|SONACOMS|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|8360|13980|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV575PE|0|2|0|0||E|N|N|N|P|N|||11170|N
44974|4684|OPTSTK|SONACOMS|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|5|2100|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV585CE|0|2|0|0||E|N|N|N|P|N|||100|N
44975|3432|OPTSTK|TATACONSUM|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|18680|28460|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||23570|N
44976|4684|OPTSTK|SONACOMS|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|9275|14975|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV585PE|0|2|0|0||E|N|N|N|P|N|||12125|N
44977|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44978|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44979|4684|OPTSTK|SONACOMS|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |SONACOMS25NOV660CE|0|2|0|0||E|N|N|N|P|N|||10|N
44980|4684|OPTSTK|SONACOMS|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|16530|22450|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV660PE|0|2|0|0||E|N|N|N|P|N|||19490|N
44981|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44982|4684|OPTSTK|SONACOMS|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|5|2630|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC570CE|0|2|0|0||E|N|N|N|P|N|||630|N
44983|4684|OPTSTK|SONACOMS|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|8325|13345|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC570PE|0|2|0|0||E|N|N|N|P|N|||10835|N
44984|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44985|4684|OPTSTK|SONACOMS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|5|2160|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||160|N
44986|4684|OPTSTK|SONACOMS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444953600|0|0|0|0|0|14460|20110|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||17285|N
44987|10243|OPTSTK|SYNGENE|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444953600|0|0|0|0|0|29055|35815|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT320CE|0|2|0|0||E|N|N|N|P|N|||32435|N
44988|10243|OPTSTK|SYNGENE|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SYNGENE25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44989|10243|OPTSTK|SYNGENE|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444953600|0|0|0|0|0|29210|35960|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV320CE|0|2|0|0||E|N|N|N|P|N|||32585|N
44990|13538|OPTSTK|TECHM|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TECHM25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44991|13538|OPTSTK|TECHM|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|51555|65115|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||58335|N
44992|10243|OPTSTK|SYNGENE|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SYNGENE25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44993|20293|OPTSTK|TATATECH|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1444953600|0|0|0|0|0|26880|33390|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT380CE|0|2|0|0||E|N|N|N|P|N|||30135|N
44994|20293|OPTSTK|TATATECH|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATATECH25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44995|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44996|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44997|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44998|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44999|20293|OPTSTK|TATATECH|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444953600|0|0|0|0|0|27060|33570|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV380CE|0|2|0|0||E|N|N|N|P|N|||30315|N
45000|20293|OPTSTK|TATATECH|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATATECH25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45001|13786|OPTSTK|TORNTPOWER|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
45002|13786|OPTSTK|TORNTPOWER|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1444953600|0|0|0|0|0|26775|43955|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||35365|N
45003|13786|OPTSTK|TORNTPOWER|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444953600|0|0|0|0|0|5|2290|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||290|N
45004|10753|OPTSTK|UNIONBANK|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |UNIONBANK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45005|10753|OPTSTK|UNIONBANK|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|3750|7750|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5750|N
45006|26009|OPTIDX|BANKNIFTY|XX||1448548200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442707200|0|0|0|0|0|5|2020|0|0|0|1445445316|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70600CE|0|0|0|0||E|N|N|N|C|N|||20|N
45007|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45008|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45009|26009|OPTIDX|BANKNIFTY|XX||1448548200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442707200|0|0|0|0|0|1057755|1370815|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70600PE|0|0|0|0||E|N|N|N|C|N|||1214285|N
45010|26009|OPTIDX|BANKNIFTY|XX||1448548200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442707200|0|0|0|0|0|5|2020|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70700CE|0|0|0|0||E|N|N|N|C|N|||20|N
45011|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45012|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45013|26009|OPTIDX|BANKNIFTY|XX||1448548200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442707200|0|0|0|0|0|1067690|1380750|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70700PE|0|0|0|0||E|N|N|N|C|N|||1224220|N
45014|13786|OPTSTK|TORNTPOWER|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444953600|0|0|0|0|0|26645|43095|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||34870|N
45015|10447|OPTSTK|UNITDSPR|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|60615|72695|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT700CE|0|2|0|0||E|N|N|N|P|N|||66655|N
45016|10447|OPTSTK|UNITDSPR|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UNITDSPR25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45017|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45018|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45019|10447|OPTSTK|UNITDSPR|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|35645|47725|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT950CE|0|2|0|0||E|N|N|N|P|N|||41685|N
45020|10447|OPTSTK|UNITDSPR|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UNITDSPR25OCT950PE|0|2|0|0||E|N|N|N|P|N|||5|N
45021|10447|OPTSTK|UNITDSPR|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|60945|73025|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV700CE|0|2|0|0||E|N|N|N|P|N|||66985|N
45022|26037|OPTIDX|FINNIFTY|XX||1446129000|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FINNIFTY25OCT32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45023|26037|OPTIDX|FINNIFTY|XX||1446129000|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|438865|591505|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT32700PE|0|0|0|0||E|N|N|N|C|N|||515185|N
45024|26037|OPTIDX|FINNIFTY|XX||1448548200|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2065|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32700CE|0|0|0|0||E|N|N|N|C|N|||65|N
45025|26037|OPTIDX|FINNIFTY|XX||1448548200|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|423650|576080|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32700PE|0|0|0|0||E|N|N|N|C|N|||499865|N
45026|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15425CE|0|0|0|0||E|N|N|N|C|N|||5|N
45027|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|171485|262915|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15425PE|0|0|0|0||E|N|N|N|C|N|||217200|N
45028|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45029|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45030|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45031|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|173980|265410|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15450PE|0|0|0|0||E|N|N|N|C|N|||219695|N
45032|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15475CE|0|0|0|0||E|N|N|N|C|N|||5|N
45033|10447|OPTSTK|UNITDSPR|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |UNITDSPR25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45034|10447|OPTSTK|UNITDSPR|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|36095|48175|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV950CE|0|2|0|0||E|N|N|N|P|N|||42135|N
45035|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|176475|267905|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15475PE|0|0|0|0||E|N|N|N|C|N|||222190|N
45036|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2590|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15425CE|0|0|0|0||E|N|N|N|C|N|||590|N
45037|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|165630|255430|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15425PE|0|0|0|0||E|N|N|N|C|N|||210530|N
45038|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2550|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15450CE|0|0|0|0||E|N|N|N|C|N|||550|N
45039|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|168035|257925|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15450PE|0|0|0|0||E|N|N|N|C|N|||212980|N
45040|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2515|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15475CE|0|0|0|0||E|N|N|N|C|N|||515|N
45041|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45042|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45043|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|170440|260420|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15475PE|0|0|0|0||E|N|N|N|C|N|||215430|N
45044|11543|OPTSTK|COFORGE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|53135|76635|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||64885|N
45045|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1443225600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45046|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1443225600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45047|11543|OPTSTK|COFORGE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COFORGE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45048|10447|OPTSTK|UNITDSPR|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |UNITDSPR25NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
45049|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45050|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45051|10447|OPTSTK|UNITDSPR|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|37640|49710|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC940CE|0|2|0|0||E|N|N|N|P|N|||43675|N
45052|1232|OPTSTK|GRASIM|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|5|2435|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||435|N
45053|1232|OPTSTK|GRASIM|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|55830|77830|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||66830|N
45054|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45055|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45056|26000|OPTIDX|NIFTY|XX||1446129000|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
45057|26000|OPTIDX|NIFTY|XX||1446129000|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|415690|537680|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30650PE|0|0|0|0||E|N|N|N|C|N|||476685|N
45058|26000|OPTIDX|NIFTY|XX||1448548200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |NIFTY25NOV30650CE|0|0|0|0||E|N|N|N|C|N|||10|N
45059|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45060|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45061|26000|OPTIDX|NIFTY|XX||1448548200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|401300|523260|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30650PE|0|0|0|0||E|N|N|N|C|N|||462280|N
45062|10447|OPTSTK|UNITDSPR|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |UNITDSPR25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5|N
45063|14154|OPTSTK|UNOMINDA|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444953600|0|0|0|0|0|36930|53200|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT780CE|0|2|0|0||E|N|N|N|P|N|||45065|N
45064|14154|OPTSTK|UNOMINDA|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UNOMINDA25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
45065|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45066|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45067|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45068|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1444953600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45069|14154|OPTSTK|UNOMINDA|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444953600|0|0|0|0|0|37300|53560|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV780CE|0|2|0|0||E|N|N|N|P|N|||45430|N
45070|14154|OPTSTK|UNOMINDA|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |UNOMINDA25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
45071|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1444953600|0|0|0|0|0|48140|57470|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||52805|N
45072|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1444953600|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45073|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81200CE|0|0|0|0||E|N|N|N|C|N|||5|N
45074|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|933055|1395675|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81200PE|0|0|0|0||E|N|N|N|C|N|||1164365|N
45075|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81300CE|0|0|0|0||E|N|N|N|C|N|||5|N
45076|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|943045|1405665|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81300PE|0|0|0|0||E|N|N|N|C|N|||1174355|N
45077|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45078|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|2760670|3223290|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT99500PE|0|0|0|0||E|N|N|N|C|N|||2991980|N
45079|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|5095|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81200CE|0|0|0|0||E|N|N|N|C|N|||2085|N
45080|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|899965|1356565|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81200PE|0|0|0|0||E|N|N|N|C|N|||1128265|N
45081|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|4850|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81300CE|0|0|0|0||E|N|N|N|C|N|||1980|N
45082|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|909655|1366535|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81300PE|0|0|0|0||E|N|N|N|C|N|||1138095|N
45083|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45084|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|2713875|3176495|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99500PE|0|0|0|0||E|N|N|N|C|N|||2945185|N
45085|1232|OPTSTK|GRASIM|XX||1451572200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|5|2015|0|0|0|1445445316|1451520000|1451572200|15|1|            |GRASIM25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||15|N
45086|1232|OPTSTK|GRASIM|XX||1451572200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1445126400|0|0|0|0|0|106405|129175|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||117790|N
45087|7229|OPTSTK|HCLTECH|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HCLTECH25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
45088|7229|OPTSTK|HCLTECH|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|37420|51000|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||44210|N
45089|7229|OPTSTK|HCLTECH|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HCLTECH25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
45090|7229|OPTSTK|HCLTECH|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|55395|68975|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||62185|N
45091|7229|OPTSTK|HCLTECH|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|5|2015|0|0|0|1445445316|1448496000|1448548200|15|1|            |HCLTECH25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||15|N
45092|7229|OPTSTK|HCLTECH|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|36540|50080|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||43310|N
45093|212|OPTSTK|ASHOKLEY|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASHOKLEY25OCT200CE|0|0|2|0||E|N|N|N|P|N|||5|N
45094|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45095|7229|OPTSTK|HCLTECH|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |HCLTECH25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
45096|212|OPTSTK|ASHOKLEY|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|4390|8390|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT200PE|0|0|2|0||E|N|N|N|P|N|||6390|N
45097|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45098|7229|OPTSTK|HCLTECH|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1445126400|0|0|0|0|0|54400|67980|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||61190|N
45099|1333|OPTSTK|HDFCBANK|XX||1446129000|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HDFCBANK25OCT1175CE|0|0|2|0||E|N|N|N|P|N|||5|N
45100|1333|OPTSTK|HDFCBANK|XX||1446129000|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445126400|0|0|0|0|0|13725|20385|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1175PE|0|0|2|0||E|N|N|N|P|N|||17055|N
45101|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45102|1333|OPTSTK|HDFCBANK|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HDFCBANK25OCT1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
45103|1333|OPTSTK|HDFCBANK|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445126400|0|0|0|0|0|31200|37860|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1350PE|0|0|2|0||E|N|N|N|P|N|||34530|N
45104|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45105|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45106|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45107|1333|OPTSTK|HDFCBANK|XX||1448548200|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445126400|0|0|0|0|0|5|2030|0|0|0|1445445316|1448496000|1448548200|15|1|            |HDFCBANK25NOV1175CE|0|0|2|0||E|N|N|N|P|N|||30|N
45108|1333|OPTSTK|HDFCBANK|XX||1448548200|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445126400|0|0|0|0|0|13240|19820|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1175PE|0|0|2|0||E|N|N|N|P|N|||16530|N
45109|5900|OPTSTK|AXISBANK|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|5|2045|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||45|N
45110|1333|OPTSTK|HDFCBANK|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |HDFCBANK25NOV1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
45111|5900|OPTSTK|AXISBANK|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|21395|31695|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||26545|N
45112|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45113|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45114|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442707200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45115|1333|OPTSTK|HDFCBANK|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445126400|0|0|0|0|0|30565|37225|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1350PE|0|0|2|0||E|N|N|N|P|N|||33895|N
45116|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45117|1333|OPTSTK|HDFCBANK|XX||1451572200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445126400|0|0|0|0|0|5|2280|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1170CE|0|0|2|0||E|N|N|N|P|N|||280|N
45118|1333|OPTSTK|HDFCBANK|XX||1451572200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445126400|0|0|0|0|0|12505|18695|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1170PE|0|0|2|0||E|N|N|N|P|N|||15600|N
45119|1333|OPTSTK|HDFCBANK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |HDFCBANK25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
45120|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45121|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45122|1333|OPTSTK|HDFCBANK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445126400|0|0|0|0|0|30780|37430|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||34105|N
45123|4963|OPTSTK|ICICIBANK|XX||1446129000|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIBANK25OCT1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
45124|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45125|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45126|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45127|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45128|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45129|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45130|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45131|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45132|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45133|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45134|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45135|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45136|4963|OPTSTK|ICICIBANK|XX||1446129000|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|33070|42410|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1770PE|0|2|0|0||E|N|N|N|P|N|||37740|N
45137|4963|OPTSTK|ICICIBANK|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIBANK25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
45138|4963|OPTSTK|ICICIBANK|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|64030|73370|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||68700|N
45139|4963|OPTSTK|ICICIBANK|XX||1448548200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIBANK25NOV1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
45140|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45141|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45142|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45143|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45144|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45145|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45146|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45147|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45148|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45149|4963|OPTSTK|ICICIBANK|XX||1448548200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|32240|41580|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1770PE|0|2|0|0||E|N|N|N|P|N|||36910|N
45150|4963|OPTSTK|ICICIBANK|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIBANK25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
45151|4963|OPTSTK|ICICIBANK|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|63050|72390|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||67720|N
45152|4963|OPTSTK|ICICIBANK|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|5|2030|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||30|N
45153|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45154|4963|OPTSTK|ICICIBANK|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445126400|0|0|0|0|0|32260|41540|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||36900|N
45155|18652|OPTSTK|ICICIPRULI|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1445126400|0|0|0|0|0|16600|21860|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT405CE|0|2|0|0||E|N|N|N|P|N|||19230|N
45156|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45157|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45158|18652|OPTSTK|ICICIPRULI|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIPRULI25OCT405PE|0|2|0|0||E|N|N|N|P|N|||5|N
45159|18652|OPTSTK|ICICIPRULI|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1445126400|0|0|0|0|0|16790|22050|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV405CE|0|2|0|0||E|N|N|N|P|N|||19420|N
45160|881|OPTSTK|DRREDDY|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DRREDDY25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
45161|881|OPTSTK|DRREDDY|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|30565|40615|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||35590|N
45162|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45163|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45164|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45165|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45166|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45167|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45168|18652|OPTSTK|ICICIPRULI|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIPRULI25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
45169|220|OPTSTK|IEX|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1445126400|0|0|0|0|0|4915|8915|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC70CE|0|2|0|0||E|N|N|N|P|N|||6915|N
45170|910|OPTSTK|EICHERMOT|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1439942400|0|0|0|0|0|5|6600|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||1085|N
45171|910|OPTSTK|EICHERMOT|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1439942400|0|0|0|0|0|400|50830|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||25615|N
45172|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45173|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45174|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45175|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45176|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45177|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45178|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45179|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45180|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45181|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45182|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45183|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45184|220|OPTSTK|IEX|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |IEX25DEC70PE|0|2|0|0||E|N|N|N|P|N|||5|N
45185|1922|OPTSTK|KOTAKBANK|XX||1446129000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
45186|5097|OPTSTK|ETERNAL|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT410CE|0|0|0|0||E|N|N|N|P|N|||5|N
45187|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45188|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45189|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45190|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45191|5097|OPTSTK|ETERNAL|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|4725|9545|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT410PE|0|0|0|0||E|N|N|N|P|N|||7135|N
45192|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45193|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45194|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45195|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45196|676|OPTSTK|EXIDEIND|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1439942400|0|0|0|0|0|12730|17110|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT250CE|0|2|0|0||E|N|N|N|P|N|||14920|N
45197|676|OPTSTK|EXIDEIND|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |EXIDEIND25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45198|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45199|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45200|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45201|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45202|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45203|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45204|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45205|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45206|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45207|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45208|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45209|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45210|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45211|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45212|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45213|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45214|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45215|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45216|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45217|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45218|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1439942400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45219|1922|OPTSTK|KOTAKBANK|XX||1446129000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1445126400|0|0|0|0|0|46720|65800|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2780PE|0|2|0|0||E|N|N|N|P|N|||56260|N
45220|1922|OPTSTK|KOTAKBANK|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KOTAKBANK25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
45221|1922|OPTSTK|KOTAKBANK|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1445126400|0|0|0|0|0|72685|91765|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||82225|N
45222|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45223|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45224|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45225|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45226|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45227|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45228|1922|OPTSTK|KOTAKBANK|XX||1448548200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445126400|0|0|0|0|0|5|2035|0|0|0|1445445316|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||35|N
45229|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45230|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45231|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45232|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45233|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45234|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45235|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45236|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45237|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45238|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45239|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45240|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45241|1922|OPTSTK|KOTAKBANK|XX||1448548200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445126400|0|0|0|0|0|45500|64470|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||54985|N
45242|1922|OPTSTK|KOTAKBANK|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |KOTAKBANK25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
45243|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45244|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45245|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45246|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45247|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45248|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45249|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45250|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45251|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45252|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45253|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45254|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45255|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45256|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45257|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45258|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45259|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45260|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45261|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45262|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45263|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45264|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45265|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45266|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45267|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45268|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45269|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45270|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45271|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45272|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45273|1922|OPTSTK|KOTAKBANK|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445126400|0|0|0|0|0|71255|90335|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||80795|N
45274|1922|OPTSTK|KOTAKBANK|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445126400|0|0|0|0|0|5|2015|0|0|0|1445445316|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||15|N
45275|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45276|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45277|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45278|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45279|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45280|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45281|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45282|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45283|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45284|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45285|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45286|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45287|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45288|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45289|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45290|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45291|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45292|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45293|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45294|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45295|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45296|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45297|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45298|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45299|1922|OPTSTK|KOTAKBANK|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445126400|0|0|0|0|0|85335|104375|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||94855|N
45300|3220|OPTSTK|LODHA|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|450|450|5|9.984535E+08|1.800100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LODHA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45301|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45302|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45303|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45304|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45305|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45306|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45307|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45308|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45309|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45310|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45311|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45312|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45313|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45314|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45315|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45316|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45317|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45318|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45319|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45320|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45321|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45322|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45323|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45324|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45325|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45326|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45327|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45328|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45329|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45330|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45331|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45332|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45333|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45334|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45335|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45336|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45337|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45338|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45339|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45340|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45341|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45342|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45343|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45344|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45345|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45346|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45347|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45348|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45349|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45350|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45351|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45352|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45353|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45354|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45355|3220|OPTSTK|LODHA|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|450|450|5|9.984535E+08|1.800100E+04|0|1445126400|0|0|0|0|0|40410|58040|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||49225|N
45356|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45357|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45358|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45359|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45360|3220|OPTSTK|LODHA|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1445126400|0|0|0|0|0|5|2080|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||80|N
45361|3220|OPTSTK|LODHA|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1445126400|0|0|0|0|0|39810|57210|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||48510|N
45362|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45363|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45364|3220|OPTSTK|LODHA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1445126400|0|0|0|0|0|5|3405|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1405|N
45365|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45366|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45367|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45368|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45369|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45370|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45371|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45372|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45373|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45374|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45375|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45376|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45377|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45378|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45379|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45380|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45381|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45382|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45383|3220|OPTSTK|LODHA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1445126400|0|0|0|0|0|29285|44725|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||37005|N
45384|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45385|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45386|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45387|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45388|11483|OPTSTK|LT|XX||1446129000|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LT25OCT4580CE|0|2|0|0||E|N|N|N|P|N|||5|N
45389|11483|OPTSTK|LT|XX||1446129000|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|53135|87135|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4580PE|0|2|0|0||E|N|N|N|P|N|||70135|N
45390|11483|OPTSTK|LT|XX||1446129000|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LT25OCT5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45391|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45392|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45393|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45394|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45395|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45396|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45397|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45398|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45399|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45400|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45401|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45402|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45403|11483|OPTSTK|LT|XX||1446129000|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|127040|161040|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT5320PE|0|2|0|0||E|N|N|N|P|N|||144040|N
45404|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45405|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45406|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45407|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45408|11483|OPTSTK|LT|XX||1448548200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|5|2475|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4580CE|0|2|0|0||E|N|N|N|P|N|||475|N
45409|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45410|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45411|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45412|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45413|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45414|11483|OPTSTK|LT|XX||1448548200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|52065|84845|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4580PE|0|2|0|0||E|N|N|N|P|N|||68455|N
45415|11483|OPTSTK|LT|XX||1448548200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |LT25NOV5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45416|11483|OPTSTK|LT|XX||1448548200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|124545|158535|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV5320PE|0|2|0|0||E|N|N|N|P|N|||141540|N
45417|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45418|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45419|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45420|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45421|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45422|11483|OPTSTK|LT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|365|4365|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||2365|N
45423|11483|OPTSTK|LT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1445126400|0|0|0|0|0|54490|84830|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||69660|N
45424|2031|OPTSTK|M&M|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |M&M25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
45425|2031|OPTSTK|M&M|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1445126400|0|0|0|0|0|130060|168790|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||149425|N
45426|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45427|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45428|2031|OPTSTK|M&M|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||10|N
45429|2031|OPTSTK|M&M|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1445126400|0|0|0|0|0|127685|166385|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||147035|N
45430|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45431|2031|OPTSTK|M&M|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1445126400|0|0|0|0|0|5|2095|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||95|N
45432|2031|OPTSTK|M&M|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1445126400|0|0|0|0|0|154550|193060|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||173805|N
45433|22377|OPTSTK|MAXHEALTH|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
45434|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45435|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45436|22377|OPTSTK|MAXHEALTH|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1445126400|0|0|0|0|0|25015|40665|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||32840|N
45437|22377|OPTSTK|MAXHEALTH|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445126400|0|0|0|0|0|5|2240|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||240|N
45438|22377|OPTSTK|MAXHEALTH|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445126400|0|0|0|0|0|24835|39875|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||32355|N
45439|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45440|2142|OPTSTK|MFSL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1445126400|0|0|0|0|0|66915|81635|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC800CE|2|0|0|0||E|N|N|N|P|N|||74275|N
45441|2142|OPTSTK|MFSL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |MFSL25DEC800PE|2|0|0|0||E|N|N|N|P|N|||5|N
45442|4204|OPTSTK|MOTHERSON|XX||1446129000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MOTHERSON25OCT156CE|0|0|2|0||E|N|N|N|P|N|||5|N
45443|4204|OPTSTK|MOTHERSON|XX||1446129000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|3005|7005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT156PE|0|0|2|0||E|N|N|N|P|N|||5005|N
45444|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45445|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45446|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45447|4204|OPTSTK|MOTHERSON|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |MOTHERSON25NOV156CE|0|0|2|0||E|N|N|N|P|N|||5|N
45448|4204|OPTSTK|MOTHERSON|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|2930|6930|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV156PE|0|0|2|0||E|N|N|N|P|N|||4930|N
45449|4204|OPTSTK|MOTHERSON|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|5|2080|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC138CE|0|0|2|0||E|N|N|N|P|N|||80|N
45450|4204|OPTSTK|MOTHERSON|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1445126400|0|0|0|0|0|1140|5140|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC138PE|0|0|2|0||E|N|N|N|P|N|||3140|N
45451|17963|OPTSTK|NESTLEIND|XX||1446129000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NESTLEIND25OCT1590CE|0|0|2|0||E|N|N|N|P|N|||5|N
45452|17963|OPTSTK|NESTLEIND|XX||1446129000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|25325|35185|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1590PE|0|0|2|0||E|N|N|N|P|N|||30255|N
45453|17963|OPTSTK|NESTLEIND|XX||1446129000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NESTLEIND25OCT1610CE|0|0|2|0||E|N|N|N|P|N|||5|N
45454|17963|OPTSTK|NESTLEIND|XX||1446129000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|27320|37180|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1610PE|0|0|2|0||E|N|N|N|P|N|||32250|N
45455|17963|OPTSTK|NESTLEIND|XX||1446129000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NESTLEIND25OCT1630CE|0|0|2|0||E|N|N|N|P|N|||5|N
45456|17963|OPTSTK|NESTLEIND|XX||1446129000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|29320|39180|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1630PE|0|0|2|0||E|N|N|N|P|N|||34250|N
45457|17963|OPTSTK|NESTLEIND|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NESTLEIND25OCT1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
45458|17963|OPTSTK|NESTLEIND|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|44300|54160|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1780PE|0|0|2|0||E|N|N|N|P|N|||49230|N
45459|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45460|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45461|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45462|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45463|17963|OPTSTK|NESTLEIND|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NESTLEIND25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
45464|17963|OPTSTK|NESTLEIND|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|46295|56155|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||51225|N
45465|17963|OPTSTK|NESTLEIND|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NESTLEIND25OCT1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
45466|17963|OPTSTK|NESTLEIND|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|48295|58155|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1820PE|0|0|2|0||E|N|N|N|P|N|||53225|N
45467|17963|OPTSTK|NESTLEIND|XX||1448548200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1590CE|0|0|2|0||E|N|N|N|P|N|||15|N
45468|17963|OPTSTK|NESTLEIND|XX||1448548200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|24610|34430|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1590PE|0|0|2|0||E|N|N|N|P|N|||29520|N
45469|17963|OPTSTK|NESTLEIND|XX||1448548200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |NESTLEIND25NOV1610CE|0|0|2|0||E|N|N|N|P|N|||10|N
45470|17963|OPTSTK|NESTLEIND|XX||1448548200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|26580|36420|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1610PE|0|0|2|0||E|N|N|N|P|N|||31500|N
45471|17963|OPTSTK|NESTLEIND|XX||1448548200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1630CE|0|0|2|0||E|N|N|N|P|N|||5|N
45472|17963|OPTSTK|NESTLEIND|XX||1448548200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|28560|38410|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1630PE|0|0|2|0||E|N|N|N|P|N|||33485|N
45473|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45474|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45475|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45476|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45477|17963|OPTSTK|NESTLEIND|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NESTLEIND25NOV1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
45478|17963|OPTSTK|NESTLEIND|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|43465|53325|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1780PE|0|0|2|0||E|N|N|N|P|N|||48395|N
45479|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45480|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45481|17963|OPTSTK|NESTLEIND|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NESTLEIND25NOV1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
45482|17963|OPTSTK|NESTLEIND|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|45450|55310|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1800PE|0|0|2|0||E|N|N|N|P|N|||50380|N
45483|17963|OPTSTK|NESTLEIND|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NESTLEIND25NOV1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
45484|17963|OPTSTK|NESTLEIND|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|47440|57300|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1820PE|0|0|2|0||E|N|N|N|P|N|||52370|N
45485|17963|OPTSTK|NESTLEIND|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2120|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1620CE|0|0|2|0||E|N|N|N|P|N|||120|N
45486|17963|OPTSTK|NESTLEIND|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|26850|36480|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1620PE|0|0|2|0||E|N|N|N|P|N|||31665|N
45487|17963|OPTSTK|NESTLEIND|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |NESTLEIND25DEC1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
45488|17963|OPTSTK|NESTLEIND|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445126400|0|0|0|0|0|52310|62170|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1880PE|0|0|2|0||E|N|N|N|P|N|||57240|N
45489|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45490|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45491|20242|OPTSTK|OBEROIRLTY|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
45492|20242|OPTSTK|OBEROIRLTY|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|33510|54100|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||43805|N
45493|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45494|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45495|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45496|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45497|20242|OPTSTK|OBEROIRLTY|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45498|20242|OPTSTK|OBEROIRLTY|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|59475|80065|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||69770|N
45499|20242|OPTSTK|OBEROIRLTY|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2290|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||290|N
45500|20242|OPTSTK|OBEROIRLTY|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|33165|53005|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||43085|N
45501|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45502|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45503|20242|OPTSTK|OBEROIRLTY|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||20|N
45504|20242|OPTSTK|OBEROIRLTY|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|58395|78925|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||68660|N
45505|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45506|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45507|20242|OPTSTK|OBEROIRLTY|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2325|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||325|N
45508|20242|OPTSTK|OBEROIRLTY|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445126400|0|0|0|0|0|57585|77555|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||67570|N
45509|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45510|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45511|18365|OPTSTK|PERSISTENT|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PERSISTENT25OCT7300CE|2|2|0|0||E|N|N|N|P|N|||5|N
45512|18365|OPTSTK|PERSISTENT|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1445126400|0|0|0|0|0|105840|183320|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT7300PE|2|2|0|0||E|N|N|N|P|N|||144580|N
45513|18365|OPTSTK|PERSISTENT|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445126400|0|0|0|0|0|5|4140|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7300CE|2|2|0|0||E|N|N|N|P|N|||1870|N
45514|18365|OPTSTK|PERSISTENT|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445126400|0|0|0|0|0|106535|179495|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7300PE|2|2|0|0||E|N|N|N|P|N|||143015|N
45515|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45516|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45517|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45518|18365|OPTSTK|PERSISTENT|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445126400|0|0|0|0|0|5|3500|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC8400CE|2|2|0|0||E|N|N|N|P|N|||1500|N
45519|18365|OPTSTK|PERSISTENT|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1445126400|0|0|0|0|0|209770|284440|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC8400PE|2|2|0|0||E|N|N|N|P|N|||247105|N
45520|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45521|14552|OPTSTK|PHOENIXLTD|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
45522|14552|OPTSTK|PHOENIXLTD|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1445126400|0|0|0|0|0|40590|63580|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||52085|N
45523|14552|OPTSTK|PHOENIXLTD|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445126400|0|0|0|0|0|5|2270|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||270|N
45524|14552|OPTSTK|PHOENIXLTD|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1445126400|0|0|0|0|0|40190|62470|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||51330|N
45525|14977|OPTSTK|POWERGRID|XX||1446129000|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |POWERGRID25OCT382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45526|14977|OPTSTK|POWERGRID|XX||1446129000|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1445126400|0|0|0|0|0|7380|11380|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT382.5PE|0|2|0|0||E|N|N|N|P|N|||9380|N
45527|14977|OPTSTK|POWERGRID|XX||1448548200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |POWERGRID25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45528|14977|OPTSTK|POWERGRID|XX||1448548200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1445126400|0|0|0|0|0|7205|11205|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||9205|N
45529|20302|OPTSTK|PRESTIGE|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PRESTIGE25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
45530|20302|OPTSTK|PRESTIGE|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1445126400|0|0|0|0|0|33315|58625|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||45970|N
45531|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45532|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45533|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45534|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45535|20302|OPTSTK|PRESTIGE|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445126400|0|0|0|0|0|5|2700|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||700|N
45536|20302|OPTSTK|PRESTIGE|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445126400|0|0|0|0|0|33820|57460|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||45640|N
45537|18391|OPTSTK|RBLBANK|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |RBLBANK25OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
45538|18391|OPTSTK|RBLBANK|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445126400|0|0|0|0|0|7830|12730|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT430PE|0|2|0|0||E|N|N|N|P|N|||10280|N
45539|18391|OPTSTK|RBLBANK|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445126400|0|0|0|0|0|5|2085|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV430CE|0|2|0|0||E|N|N|N|P|N|||85|N
45540|18391|OPTSTK|RBLBANK|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445126400|0|0|0|0|0|7815|12505|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV430PE|0|2|0|0||E|N|N|N|P|N|||10160|N
45541|2885|OPTSTK|RELIANCE|XX||1446129000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |RELIANCE25OCT1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
45542|2885|OPTSTK|RELIANCE|XX||1446129000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445126400|0|0|0|0|0|22390|33800|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1750PE|0|2|0|0||E|N|N|N|P|N|||28095|N
45543|2885|OPTSTK|RELIANCE|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |RELIANCE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45544|2885|OPTSTK|RELIANCE|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445126400|0|0|0|0|0|47355|58765|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||53060|N
45545|2885|OPTSTK|RELIANCE|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445126400|0|0|0|0|0|5|2065|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||65|N
45546|2885|OPTSTK|RELIANCE|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445126400|0|0|0|0|0|21715|32955|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||27335|N
45547|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45548|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45549|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45550|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45551|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45552|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45553|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45554|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45555|2885|OPTSTK|RELIANCE|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |RELIANCE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45556|2885|OPTSTK|RELIANCE|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445126400|0|0|0|0|0|46415|57825|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||52120|N
45557|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45558|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45559|17971|OPTSTK|SBICARD|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SBICARD25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
45560|17971|OPTSTK|SBICARD|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1445126400|0|0|0|0|0|37590|46470|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||42030|N
45561|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45562|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45563|17971|OPTSTK|SBICARD|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SBICARD25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
45564|17971|OPTSTK|SBICARD|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1445126400|0|0|0|0|0|36950|45830|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||41390|N
45565|4684|OPTSTK|SONACOMS|XX||1446129000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SONACOMS25OCT595CE|0|2|0|0||E|N|N|N|P|N|||5|N
45566|4684|OPTSTK|SONACOMS|XX||1446129000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|10335|16275|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT595PE|0|2|0|0||E|N|N|N|P|N|||13305|N
45567|4684|OPTSTK|SONACOMS|XX||1446129000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SONACOMS25OCT605CE|0|2|0|0||E|N|N|N|P|N|||5|N
45568|4684|OPTSTK|SONACOMS|XX||1446129000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|11335|17275|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT605PE|0|2|0|0||E|N|N|N|P|N|||14305|N
45569|4684|OPTSTK|SONACOMS|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SONACOMS25OCT670CE|0|2|0|0||E|N|N|N|P|N|||5|N
45570|4684|OPTSTK|SONACOMS|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|17825|23765|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT670PE|0|2|0|0||E|N|N|N|P|N|||20795|N
45571|4684|OPTSTK|SONACOMS|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SONACOMS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45572|4684|OPTSTK|SONACOMS|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|18825|24765|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||21795|N
45573|4684|OPTSTK|SONACOMS|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|5|2070|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV595CE|0|2|0|0||E|N|N|N|P|N|||70|N
45574|4684|OPTSTK|SONACOMS|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|10215|15975|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV595PE|0|2|0|0||E|N|N|N|P|N|||13095|N
45575|4684|OPTSTK|SONACOMS|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|5|2050|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV605CE|0|2|0|0||E|N|N|N|P|N|||50|N
45576|4684|OPTSTK|SONACOMS|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|11165|16975|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV605PE|0|2|0|0||E|N|N|N|P|N|||14070|N
45577|4684|OPTSTK|SONACOMS|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
45578|4684|OPTSTK|SONACOMS|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|17520|23450|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV670PE|0|2|0|0||E|N|N|N|P|N|||20485|N
45579|4684|OPTSTK|SONACOMS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SONACOMS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45580|4684|OPTSTK|SONACOMS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|18510|24440|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||21475|N
45581|4684|OPTSTK|SONACOMS|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|5|2435|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC590CE|0|2|0|0||E|N|N|N|P|N|||435|N
45582|4684|OPTSTK|SONACOMS|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1445126400|0|0|0|0|0|9980|15250|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC590PE|0|2|0|0||E|N|N|N|P|N|||12615|N
45583|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45584|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45585|3273|OPTSTK|SRF|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SRF25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
45586|3273|OPTSTK|SRF|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|70485|102485|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||86485|N
45587|3273|OPTSTK|SRF|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SRF25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45588|3273|OPTSTK|SRF|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|105440|137440|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||121440|N
45589|3273|OPTSTK|SRF|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|5|2120|0|0|0|1445445316|1448496000|1448548200|15|1|            |SRF25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||120|N
45590|3273|OPTSTK|SRF|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|68870|100520|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||84695|N
45591|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45592|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45593|3273|OPTSTK|SRF|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |SRF25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||10|N
45594|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45595|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45596|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45597|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45598|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45599|3273|OPTSTK|SRF|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|103390|135360|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||119375|N
45600|3273|OPTSTK|SRF|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|5|2900|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||900|N
45601|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45602|3273|OPTSTK|SRF|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|72865|103265|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||88065|N
45603|3273|OPTSTK|SRF|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|5|2250|0|0|0|1445445316|1451520000|1451572200|15|1|            |SRF25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||250|N
45604|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45605|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45606|3273|OPTSTK|SRF|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1445126400|0|0|0|0|0|101315|132805|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||117060|N
45607|3506|OPTSTK|TITAN|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TITAN25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
45608|3506|OPTSTK|TITAN|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|40325|71115|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||55720|N
45609|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45610|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445126400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45611|3506|OPTSTK|TITAN|XX||1446129000|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TITAN25OCT4340CE|0|2|0|0||E|N|N|N|P|N|||5|N
45612|3506|OPTSTK|TITAN|XX||1446129000|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|44320|75110|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4340PE|0|2|0|0||E|N|N|N|P|N|||59715|N
45613|3506|OPTSTK|TITAN|XX||1446129000|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TITAN25OCT5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
45614|3506|OPTSTK|TITAN|XX||1446129000|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|114230|145020|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT5040PE|0|2|0|0||E|N|N|N|P|N|||129625|N
45615|3506|OPTSTK|TITAN|XX||1446129000|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TITAN25OCT5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
45616|3506|OPTSTK|TITAN|XX||1446129000|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|118225|149015|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT5080PE|0|2|0|0||E|N|N|N|P|N|||133620|N
45617|26000|OPTIDX|NIFTY|XX||1446129000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
45618|26000|OPTIDX|NIFTY|XX||1446129000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|390725|512715|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30400PE|0|0|0|0||E|N|N|N|C|N|||451720|N
45619|26000|OPTIDX|NIFTY|XX||1446129000|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45620|26000|OPTIDX|NIFTY|XX||1446129000|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|395715|517705|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30450PE|0|0|0|0||E|N|N|N|C|N|||456710|N
45621|26000|OPTIDX|NIFTY|XX||1446129000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45622|26000|OPTIDX|NIFTY|XX||1446129000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|400710|522700|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30500PE|0|0|0|0||E|N|N|N|C|N|||461705|N
45623|3506|OPTSTK|TITAN|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2720|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||720|N
45624|26000|OPTIDX|NIFTY|XX||1448548200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30400CE|0|0|0|0||E|N|N|N|C|N|||20|N
45625|26000|OPTIDX|NIFTY|XX||1448548200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|376470|498410|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30400PE|0|0|0|0||E|N|N|N|C|N|||437440|N
45626|3506|OPTSTK|TITAN|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|39880|68950|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||54415|N
45627|3506|OPTSTK|TITAN|XX||1448548200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2550|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4340CE|0|2|0|0||E|N|N|N|P|N|||550|N
45628|3506|OPTSTK|TITAN|XX||1448548200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|43510|72930|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4340PE|0|2|0|0||E|N|N|N|P|N|||58220|N
45629|3506|OPTSTK|TITAN|XX||1448548200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TITAN25NOV5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
45630|1406|OPTSTK|HINDPETRO|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|16465|22195|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT260CE|0|2|0|0||E|N|N|N|P|N|||19330|N
45631|26000|OPTIDX|NIFTY|XX||1448548200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1445445316|1448496000|1448548200|15|1|            |NIFTY25NOV30450CE|0|0|0|0||E|N|N|N|C|N|||15|N
45632|26000|OPTIDX|NIFTY|XX||1448548200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|381435|503375|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30450PE|0|0|0|0||E|N|N|N|C|N|||442405|N
45633|26000|OPTIDX|NIFTY|XX||1448548200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30500CE|0|0|0|0||E|N|N|N|C|N|||15|N
45634|26000|OPTIDX|NIFTY|XX||1448548200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|386400|508350|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30500PE|0|0|0|0||E|N|N|N|C|N|||447375|N
45635|3506|OPTSTK|TITAN|XX||1448548200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|111865|142645|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV5040PE|0|2|0|0||E|N|N|N|P|N|||127255|N
45636|3506|OPTSTK|TITAN|XX||1448548200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TITAN25NOV5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
45637|3506|OPTSTK|TITAN|XX||1448548200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|115835|146625|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV5080PE|0|2|0|0||E|N|N|N|P|N|||131230|N
45638|3506|OPTSTK|TITAN|XX||1451572200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|455|4455|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||2455|N
45639|1406|OPTSTK|HINDPETRO|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45640|1406|OPTSTK|HINDPETRO|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|15465|21195|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT270CE|0|2|0|0||E|N|N|N|P|N|||18330|N
45641|1406|OPTSTK|HINDPETRO|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45642|1406|OPTSTK|HINDPETRO|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|14470|20200|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT280CE|0|2|0|0||E|N|N|N|P|N|||17335|N
45643|1406|OPTSTK|HINDPETRO|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45644|1406|OPTSTK|HINDPETRO|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|13470|19200|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT290CE|0|2|0|0||E|N|N|N|P|N|||16335|N
45645|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45646|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|883120|1345740|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80700PE|0|0|0|0||E|N|N|N|C|N|||1114430|N
45647|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80800CE|0|0|0|0||E|N|N|N|C|N|||5|N
45648|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|893110|1355730|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80800PE|0|0|0|0||E|N|N|N|C|N|||1124420|N
45649|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45650|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|903095|1365715|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80900PE|0|0|0|0||E|N|N|N|C|N|||1134405|N
45651|1406|OPTSTK|HINDPETRO|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45652|1406|OPTSTK|HINDPETRO|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|12470|18200|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT300CE|0|2|0|0||E|N|N|N|P|N|||15335|N
45653|1406|OPTSTK|HINDPETRO|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45654|1406|OPTSTK|HINDPETRO|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|11470|17200|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT310CE|0|2|0|0||E|N|N|N|P|N|||14335|N
45655|1406|OPTSTK|HINDPETRO|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
45656|1406|OPTSTK|HINDPETRO|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|10475|16205|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT320CE|0|2|0|0||E|N|N|N|P|N|||13340|N
45657|1406|OPTSTK|HINDPETRO|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45658|1406|OPTSTK|HINDPETRO|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9475|15205|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT330CE|0|2|0|0||E|N|N|N|P|N|||12340|N
45659|1406|OPTSTK|HINDPETRO|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
45660|1406|OPTSTK|HINDPETRO|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8475|14205|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT340CE|0|2|0|0||E|N|N|N|P|N|||11340|N
45661|1406|OPTSTK|HINDPETRO|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45662|1406|OPTSTK|HINDPETRO|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7310|13040|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT350CE|0|2|0|0||E|N|N|N|P|N|||10175|N
45663|1406|OPTSTK|HINDPETRO|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45664|1406|OPTSTK|HINDPETRO|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6480|12210|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT360CE|0|2|0|0||E|N|N|N|P|N|||9345|N
45665|1406|OPTSTK|HINDPETRO|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45666|1406|OPTSTK|HINDPETRO|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5485|11205|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT370CE|0|2|0|0||E|N|N|N|P|N|||8345|N
45667|1406|OPTSTK|HINDPETRO|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45668|1406|OPTSTK|HINDPETRO|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4490|10210|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT380CE|0|2|0|0||E|N|N|N|P|N|||7350|N
45669|1406|OPTSTK|HINDPETRO|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT380PE|0|2|0|0||E|N|N|N|P|N|||10|N
45670|1406|OPTSTK|HINDPETRO|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3550|9250|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT390CE|0|2|0|0||E|N|N|N|P|N|||6400|N
45671|1406|OPTSTK|HINDPETRO|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT390PE|0|2|0|0||E|N|N|N|P|N|||15|N
45672|1406|OPTSTK|HINDPETRO|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2885|8515|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5700|N
45673|1406|OPTSTK|HINDPETRO|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT400PE|0|2|0|0||E|N|N|N|P|N|||20|N
45674|1406|OPTSTK|HINDPETRO|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1660|7140|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT410CE|0|2|0|0||E|N|N|N|P|N|||4400|N
45675|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45676|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|2710735|3173355|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT99000PE|0|0|0|0||E|N|N|N|C|N|||2942045|N
45677|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|6530|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80700CE|0|0|0|0||E|N|N|N|C|N|||2710|N
45678|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|851695|1306685|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80700PE|0|0|0|0||E|N|N|N|C|N|||1079190|N
45679|1406|OPTSTK|HINDPETRO|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2030|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT410PE|0|2|0|0||E|N|N|N|P|N|||30|N
45680|1406|OPTSTK|HINDPETRO|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|905|6095|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT420CE|0|2|0|0||E|N|N|N|P|N|||3500|N
45681|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|6205|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80800CE|0|0|0|0||E|N|N|N|C|N|||2570|N
45682|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|861310|1316670|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80800PE|0|0|0|0||E|N|N|N|C|N|||1088990|N
45683|1406|OPTSTK|HINDPETRO|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2055|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT420PE|0|2|0|0||E|N|N|N|P|N|||55|N
45684|1406|OPTSTK|HINDPETRO|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|205|4915|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT430CE|0|2|0|0||E|N|N|N|P|N|||2560|N
45685|1406|OPTSTK|HINDPETRO|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2115|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT430PE|0|2|0|0||E|N|N|N|P|N|||115|N
45686|1406|OPTSTK|HINDPETRO|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3750|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT440CE|0|2|0|0||E|N|N|N|P|N|||1730|N
45687|1406|OPTSTK|HINDPETRO|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2270|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT440PE|0|2|0|0||E|N|N|N|P|N|||270|N
45688|1406|OPTSTK|HINDPETRO|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3040|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT450CE|0|2|0|0||E|N|N|N|P|N|||1040|N
45689|1406|OPTSTK|HINDPETRO|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2585|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT450PE|0|2|0|0||E|N|N|N|P|N|||585|N
45690|1406|OPTSTK|HINDPETRO|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2545|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT460CE|0|2|0|0||E|N|N|N|P|N|||545|N
45691|1406|OPTSTK|HINDPETRO|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3110|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT460PE|0|2|0|0||E|N|N|N|P|N|||1110|N
45692|1406|OPTSTK|HINDPETRO|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2260|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT470CE|0|2|0|0||E|N|N|N|P|N|||260|N
45693|1406|OPTSTK|HINDPETRO|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3810|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT470PE|0|2|0|0||E|N|N|N|P|N|||1760|N
45694|1406|OPTSTK|HINDPETRO|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2130|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT480CE|0|2|0|0||E|N|N|N|P|N|||130|N
45695|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|5910|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80900CE|0|0|0|0||E|N|N|N|C|N|||2440|N
45696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|870960|1326640|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80900PE|0|0|0|0||E|N|N|N|C|N|||1098800|N
45697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|2664175|3126795|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99000PE|0|0|0|0||E|N|N|N|C|N|||2895485|N
45699|1406|OPTSTK|HINDPETRO|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|305|5015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT480PE|0|2|0|0||E|N|N|N|P|N|||2660|N
45700|3506|OPTSTK|TITAN|XX||1451572200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|46045|73125|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||59585|N
45701|3506|OPTSTK|TITAN|XX||1451572200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2070|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC5120CE|0|2|0|0||E|N|N|N|P|N|||70|N
45702|1406|OPTSTK|HINDPETRO|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2065|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT490CE|0|2|0|0||E|N|N|N|P|N|||65|N
45703|1406|OPTSTK|HINDPETRO|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1045|6185|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT490PE|0|2|0|0||E|N|N|N|P|N|||3615|N
45704|1406|OPTSTK|HINDPETRO|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2035|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT500CE|0|2|0|0||E|N|N|N|P|N|||35|N
45705|1406|OPTSTK|HINDPETRO|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1820|7240|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT500PE|0|2|0|0||E|N|N|N|P|N|||4530|N
45706|1406|OPTSTK|HINDPETRO|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT510CE|0|2|0|0||E|N|N|N|P|N|||25|N
45707|1406|OPTSTK|HINDPETRO|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2875|8455|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5665|N
45708|1406|OPTSTK|HINDPETRO|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT520CE|0|2|0|0||E|N|N|N|P|N|||15|N
45709|1406|OPTSTK|HINDPETRO|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3820|9480|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT520PE|0|2|0|0||E|N|N|N|P|N|||6650|N
45710|3506|OPTSTK|TITAN|XX||1451572200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445126400|0|0|0|0|0|116985|147615|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC5120PE|0|2|0|0||E|N|N|N|P|N|||132300|N
45711|13786|OPTSTK|TORNTPOWER|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45712|1406|OPTSTK|HINDPETRO|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
45713|1406|OPTSTK|HINDPETRO|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5780|11500|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT540PE|0|2|0|0||E|N|N|N|P|N|||8640|N
45714|1406|OPTSTK|HINDPETRO|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45715|1406|OPTSTK|HINDPETRO|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7775|13495|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT560PE|0|2|0|0||E|N|N|N|P|N|||10635|N
45716|13786|OPTSTK|TORNTPOWER|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1445126400|0|0|0|0|0|30770|47950|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||39360|N
45717|13786|OPTSTK|TORNTPOWER|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1445126400|0|0|0|0|0|5|2185|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||185|N
45718|13786|OPTSTK|TORNTPOWER|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1445126400|0|0|0|0|0|30395|47085|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||38740|N
45719|13786|OPTSTK|TORNTPOWER|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1445126400|0|0|0|0|0|5|2410|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||410|N
45720|13786|OPTSTK|TORNTPOWER|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1445126400|0|0|0|0|0|43610|60030|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||51820|N
45721|8479|OPTSTK|TVSMOTOR|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4650CE|2|0|0|0||E|N|N|N|P|N|||5|N
45722|8479|OPTSTK|TVSMOTOR|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1445126400|0|0|0|0|0|81385|117005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4650PE|2|0|0|0||E|N|N|N|P|N|||99195|N
45723|8479|OPTSTK|TVSMOTOR|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1445126400|0|0|0|0|0|5|2105|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4650CE|2|0|0|0||E|N|N|N|P|N|||105|N
45724|8479|OPTSTK|TVSMOTOR|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1445126400|0|0|0|0|0|79460|114760|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4650PE|2|0|0|0||E|N|N|N|P|N|||97110|N
45725|18921|OPTSTK|VBL|XX||1446129000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |VBL25OCT585CE|0|2|0|0||E|N|N|N|P|N|||5|N
45726|1512|OPTSTK|INDHOTEL|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |INDHOTEL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
45727|1512|OPTSTK|INDHOTEL|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439942400|0|0|0|0|0|23440|31700|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||27570|N
45728|1185|OPTSTK|AMBER|XX||1446129000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|5|2065|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10300CE|2|0|0|0||E|N|N|N|P|N|||65|N
45729|1185|OPTSTK|AMBER|XX||1446129000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|134470|273970|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10300PE|2|0|0|0||E|N|N|N|P|N|||204220|N
45730|1185|OPTSTK|AMBER|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AMBER25OCT11200CE|2|0|0|0||E|N|N|N|P|N|||5|N
45731|1185|OPTSTK|AMBER|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|224075|364005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT11200PE|2|0|0|0||E|N|N|N|P|N|||294040|N
45732|18921|OPTSTK|VBL|XX||1446129000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|10055|15525|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT585PE|0|2|0|0||E|N|N|N|P|N|||12790|N
45733|18921|OPTSTK|VBL|XX||1446129000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |VBL25OCT595CE|0|2|0|0||E|N|N|N|P|N|||5|N
45734|18921|OPTSTK|VBL|XX||1446129000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|11055|16525|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT595PE|0|2|0|0||E|N|N|N|P|N|||13790|N
45735|18921|OPTSTK|VBL|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |VBL25OCT670CE|0|2|0|0||E|N|N|N|P|N|||5|N
45736|18921|OPTSTK|VBL|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|18545|24015|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT670PE|0|2|0|0||E|N|N|N|P|N|||21280|N
45737|18921|OPTSTK|VBL|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|5|2050|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV585CE|0|2|0|0||E|N|N|N|P|N|||50|N
45738|18921|OPTSTK|VBL|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|9895|15235|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV585PE|0|2|0|0||E|N|N|N|P|N|||12565|N
45739|18921|OPTSTK|VBL|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|5|2035|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV595CE|0|2|0|0||E|N|N|N|P|N|||35|N
45740|18921|OPTSTK|VBL|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|10855|16235|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV595PE|0|2|0|0||E|N|N|N|P|N|||13545|N
45741|18921|OPTSTK|VBL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |VBL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
45742|18921|OPTSTK|VBL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|18230|23700|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||20965|N
45743|18921|OPTSTK|VBL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|5|2185|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||185|N
45744|18921|OPTSTK|VBL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|12245|17405|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||14825|N
45745|18921|OPTSTK|VBL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|5|2025|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||25|N
45746|1997|OPTSTK|LICHSGFIN|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|16270|22440|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT380CE|0|2|0|0||E|N|N|N|P|N|||19355|N
45747|1997|OPTSTK|LICHSGFIN|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LICHSGFIN25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45748|236|OPTSTK|ASIANPAINT|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|90280|109320|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||99800|N
45749|236|OPTSTK|ASIANPAINT|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45750|236|OPTSTK|ASIANPAINT|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|60320|79360|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||69840|N
45751|236|OPTSTK|ASIANPAINT|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
45752|18921|OPTSTK|VBL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1445126400|0|0|0|0|0|20845|26275|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||23560|N
45753|3787|OPTSTK|WIPRO|XX||1446129000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |WIPRO25OCT327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45754|3787|OPTSTK|WIPRO|XX||1446129000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1445126400|0|0|0|0|0|6585|10585|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT327.5PE|0|2|0|0||E|N|N|N|P|N|||8585|N
45755|3787|OPTSTK|WIPRO|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |WIPRO25OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
45756|3787|OPTSTK|WIPRO|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1445126400|0|0|0|0|0|11330|15330|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT375PE|0|2|0|0||E|N|N|N|P|N|||13330|N
45757|3787|OPTSTK|WIPRO|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |WIPRO25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45758|3787|OPTSTK|WIPRO|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1445126400|0|0|0|0|0|6430|10430|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||8430|N
45759|3787|OPTSTK|WIPRO|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1445126400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |WIPRO25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
45760|3787|OPTSTK|WIPRO|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1445126400|0|0|0|0|0|11155|15155|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV375PE|0|2|0|0||E|N|N|N|P|N|||13155|N
45761|26009|OPTIDX|BANKNIFTY|XX||1446129000|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45762|383|OPTSTK|BEL|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BEL25OCT525CE|0|2|0|0||E|N|N|N|P|N|||5|N
45763|383|OPTSTK|BEL|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442534400|0|0|0|0|0|8330|13240|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT525PE|0|2|0|0||E|N|N|N|P|N|||10785|N
45764|26009|OPTIDX|BANKNIFTY|XX||1446129000|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445385600|0|0|0|0|0|1290645|1603765|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72600PE|0|0|0|0||E|N|N|N|C|N|||1447205|N
45765|26009|OPTIDX|BANKNIFTY|XX||1446129000|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45766|26009|OPTIDX|BANKNIFTY|XX||1446129000|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445385600|0|0|0|0|0|1300630|1613750|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72700PE|0|0|0|0||E|N|N|N|C|N|||1457190|N
45767|26009|OPTIDX|BANKNIFTY|XX||1448548200|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45768|10999|OPTSTK|MARUTI|XX||1446129000|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1439942400|0|0|0|0|0|5|37570|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16600CE|0|2|0|0||E|N|N|N|P|N|||10295|N
45769|10999|OPTSTK|MARUTI|XX||1446129000|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1439942400|0|0|0|0|0|5|64910|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16600PE|0|2|0|0||E|N|N|N|P|N|||25745|N
45770|26009|OPTIDX|BANKNIFTY|XX||1448548200|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445385600|0|0|0|0|0|1256505|1569625|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72600PE|0|0|0|0||E|N|N|N|C|N|||1413065|N
45771|26009|OPTIDX|BANKNIFTY|XX||1448548200|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45772|26009|OPTIDX|BANKNIFTY|XX||1448548200|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445385600|0|0|0|0|0|1266445|1579565|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72700PE|0|0|0|0||E|N|N|N|C|N|||1423005|N
45773|26009|OPTIDX|BANKNIFTY|XX||1451572200|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445385600|0|0|0|0|0|5|2375|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72600CE|0|0|0|0||E|N|N|N|C|N|||375|N
45774|22377|OPTSTK|MAXHEALTH|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|41230|56880|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||49055|N
45775|22377|OPTSTK|MAXHEALTH|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MAXHEALTH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45776|26009|OPTIDX|BANKNIFTY|XX||1451572200|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445385600|0|0|0|0|0|1215160|1527400|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72600PE|0|0|0|0||E|N|N|N|C|N|||1371280|N
45777|26009|OPTIDX|BANKNIFTY|XX||1451572200|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445385600|0|0|0|0|0|5|2355|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72700CE|0|0|0|0||E|N|N|N|C|N|||355|N
45778|422|OPTSTK|BHARATFORG|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2070|0|0|0|1445445316|1448496000|1448548200|15|1|            |BHARATFORG25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||70|N
45779|422|OPTSTK|BHARATFORG|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|31040|45590|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||38315|N
45780|422|OPTSTK|BHARATFORG|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1445445316|1448496000|1448548200|15|1|            |BHARATFORG25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
45781|422|OPTSTK|BHARATFORG|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|42830|57540|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||50185|N
45782|26009|OPTIDX|BANKNIFTY|XX||1451572200|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445385600|0|0|0|0|0|1225005|1537275|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72700PE|0|0|0|0||E|N|N|N|C|N|||1381140|N
45783|26037|OPTIDX|FINNIFTY|XX||1446129000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |FINNIFTY25OCT31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
45784|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|5|2140|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||140|N
45785|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|19235|55675|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||37455|N
45786|26037|OPTIDX|FINNIFTY|XX||1446129000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|294050|446690|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT31250PE|0|0|0|0||E|N|N|N|C|N|||370370|N
45787|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445385600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45788|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445385600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45789|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445385600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45790|10794|OPTSTK|CANBK|XX||1446129000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CANBK25OCT162CE|0|2|0|0||E|N|N|N|P|N|||5|N
45791|10794|OPTSTK|CANBK|XX||1446129000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|1420|5420|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT162PE|0|2|0|0||E|N|N|N|P|N|||3420|N
45792|10794|OPTSTK|CANBK|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|5|2070|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||70|N
45793|10794|OPTSTK|CANBK|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|220|4220|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||2220|N
45794|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442534400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445286|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45795|26000|OPTIDX|NIFTY|XX||1446129000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45796|26000|OPTIDX|NIFTY|XX||1446129000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|440660|562650|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30900PE|0|0|0|0||E|N|N|N|C|N|||501655|N
45797|26000|OPTIDX|NIFTY|XX||1446129000|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45798|26000|OPTIDX|NIFTY|XX||1446129000|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|445650|567640|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30950PE|0|0|0|0||E|N|N|N|C|N|||506645|N
45799|26000|OPTIDX|NIFTY|XX||1446733800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45800|26000|OPTIDX|NIFTY|XX||1446733800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|437135|559125|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430900PE|0|0|0|0||E|N|N|N|C|N|||498130|N
45801|26000|OPTIDX|NIFTY|XX||1446733800|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45802|26000|OPTIDX|NIFTY|XX||1446733800|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|442120|564110|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430950PE|0|0|0|0||E|N|N|N|C|N|||503115|N
45803|26000|OPTIDX|NIFTY|XX||1447338600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447286400|1447338600|15|1|            |NIFTY25N1130900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45804|26000|OPTIDX|NIFTY|XX||1447338600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|433610|555600|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130900PE|0|0|0|0||E|N|N|N|C|N|||494605|N
45805|26000|OPTIDX|NIFTY|XX||1447338600|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447286400|1447338600|15|1|            |NIFTY25N1130950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45806|685|OPTSTK|CHOLAFIN|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
45807|685|OPTSTK|CHOLAFIN|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|24260|44560|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||34410|N
45808|26000|OPTIDX|NIFTY|XX||1447338600|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|438595|560585|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1130950PE|0|0|0|0||E|N|N|N|C|N|||499590|N
45809|26000|OPTIDX|NIFTY|XX||1447943400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45810|685|OPTSTK|CHOLAFIN|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
45811|685|OPTSTK|CHOLAFIN|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|28250|48560|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||38405|N
45812|685|OPTSTK|CHOLAFIN|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
45813|685|OPTSTK|CHOLAFIN|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|50220|70530|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||60375|N
45814|685|OPTSTK|CHOLAFIN|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45815|26000|OPTIDX|NIFTY|XX||1447943400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|430095|552085|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830900PE|0|0|0|0||E|N|N|N|C|N|||491090|N
45816|26000|OPTIDX|NIFTY|XX||1447943400|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1447891200|1447943400|15|1|            |NIFTY25N1830950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45817|685|OPTSTK|CHOLAFIN|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|54215|74525|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||64370|N
45818|685|OPTSTK|CHOLAFIN|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2545|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||545|N
45819|26000|OPTIDX|NIFTY|XX||1447943400|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|435070|557060|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1830950PE|0|0|0|0||E|N|N|N|C|N|||496065|N
45820|685|OPTSTK|CHOLAFIN|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|26480|45500|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||35990|N
45821|26000|OPTIDX|NIFTY|XX||1448548200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NIFTY25NOV30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45822|26000|OPTIDX|NIFTY|XX||1448548200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|426135|548115|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30900PE|0|0|0|0||E|N|N|N|C|N|||487125|N
45823|685|OPTSTK|CHOLAFIN|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2035|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||35|N
45824|685|OPTSTK|CHOLAFIN|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|53200|73420|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||63310|N
45825|24184|OPTSTK|PIIND|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439942400|0|0|0|0|0|86970|120510|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||103740|N
45826|24184|OPTSTK|PIIND|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PIIND25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45827|26000|OPTIDX|NIFTY|XX||1448548200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NIFTY25NOV30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45828|26000|OPTIDX|NIFTY|XX||1448548200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|431105|553085|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV30950PE|0|0|0|0||E|N|N|N|C|N|||492095|N
45829|26000|OPTIDX|NIFTY|XX||1451572200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2355|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30900CE|0|0|0|0||E|N|N|N|C|N|||355|N
45830|26000|OPTIDX|NIFTY|XX||1451572200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|408930|530140|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30900PE|0|0|0|0||E|N|N|N|C|N|||469535|N
45831|26000|OPTIDX|NIFTY|XX||1451572200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|5|2330|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30950CE|0|0|0|0||E|N|N|N|C|N|||330|N
45832|26000|OPTIDX|NIFTY|XX||1451572200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445385600|0|0|0|0|0|413820|535080|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC30950PE|0|0|0|0||E|N|N|N|C|N|||474450|N
45833|11703|OPTSTK|ALKEM|XX||1446129000|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ALKEM25OCT7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
45834|11703|OPTSTK|ALKEM|XX||1446129000|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1445385600|0|0|0|0|0|144215|192495|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT7250PE|0|2|0|0||E|N|N|N|P|N|||168355|N
45835|11703|OPTSTK|ALKEM|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1445385600|0|0|0|0|0|5|2025|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||25|N
45836|1901|OPTSTK|CUMMINSIND|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|5|2060|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||60|N
45837|1901|OPTSTK|CUMMINSIND|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|114320|158030|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||136175|N
45838|11703|OPTSTK|ALKEM|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1445385600|0|0|0|0|0|140870|189070|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||164970|N
45839|25780|OPTSTK|APLAPOLLO|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|350|350|5|2.776360E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
45840|25780|OPTSTK|APLAPOLLO|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|350|350|5|2.776360E+08|1.400100E+04|0|1445385600|0|0|0|0|0|45300|64280|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||54790|N
45841|25780|OPTSTK|APLAPOLLO|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2050|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||50|N
45842|25780|OPTSTK|APLAPOLLO|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1445385600|0|0|0|0|0|44345|63175|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||53760|N
45843|157|OPTSTK|APOLLOHOSP|XX||1446129000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45844|157|OPTSTK|APOLLOHOSP|XX||1446129000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|314370|380630|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11500PE|0|2|0|0||E|N|N|N|P|N|||347500|N
45845|157|OPTSTK|APOLLOHOSP|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45846|157|OPTSTK|APOLLOHOSP|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|308965|375225|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||342095|N
45847|157|OPTSTK|APOLLOHOSP|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|430|4960|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9700CE|0|2|0|0||E|N|N|N|P|N|||2695|N
45848|157|OPTSTK|APOLLOHOSP|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|129365|191105|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9700PE|0|2|0|0||E|N|N|N|P|N|||160235|N
45849|157|OPTSTK|APOLLOHOSP|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2035|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||35|N
45850|26000|OPTIDX|NIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1445445316|1451572200|1451572200|15|1|            |NIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45851|26000|OPTIDX|NIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|714525|836515|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||775520|N
45852|26000|OPTIDX|NIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1445445316|1451572200|1451572200|15|1|            |NIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45853|26000|OPTIDX|NIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|813340|935330|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||874335|N
45854|157|OPTSTK|APOLLOHOSP|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445385600|0|0|0|0|0|312240|378420|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||345330|N
45855|26000|OPTIDX|NIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1445445316|1451572200|1451572200|15|1|            |NIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45856|212|OPTSTK|ASHOKLEY|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1445385600|0|0|0|0|0|4195|8195|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT74CE|0|0|2|0||E|N|N|N|P|N|||6195|N
45857|5748|OPTSTK|CYIENT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1442534400|0|0|0|0|0|5|2090|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||90|N
45858|5748|OPTSTK|CYIENT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1442534400|0|0|0|0|0|35370|51720|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||43545|N
45859|5748|OPTSTK|CYIENT|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||20|N
45860|26000|OPTIDX|NIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|912160|1034150|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||973155|N
45861|26000|OPTIDX|NIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1445445316|1451572200|1451572200|15|1|            |NIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45862|26000|OPTIDX|NIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1010975|1132965|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||1071970|N
45863|5748|OPTSTK|CYIENT|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1442534400|0|0|0|0|0|47135|63675|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||55405|N
45864|26000|OPTIDX|NIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1445445316|1451572200|1451572200|15|1|            |NIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45865|212|OPTSTK|ASHOKLEY|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASHOKLEY25OCT74PE|0|0|2|0||E|N|N|N|P|N|||5|N
45866|212|OPTSTK|ASHOKLEY|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1445385600|0|0|0|0|0|4230|8230|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV74CE|0|0|2|0||E|N|N|N|P|N|||6230|N
45867|212|OPTSTK|ASHOKLEY|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASHOKLEY25NOV74PE|0|0|2|0||E|N|N|N|P|N|||5|N
45868|212|OPTSTK|ASHOKLEY|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1445385600|0|0|0|0|0|1910|5910|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC98CE|0|0|2|0||E|N|N|N|P|N|||3910|N
45869|26000|OPTIDX|NIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1109795|1231785|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||1170790|N
45870|212|OPTSTK|ASHOKLEY|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1445385600|0|0|0|0|0|5|2010|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC98PE|0|0|2|0||E|N|N|N|P|N|||10|N
45871|236|OPTSTK|ASIANPAINT|XX||1446129000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
45872|236|OPTSTK|ASIANPAINT|XX||1446129000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|52470|71510|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3140PE|0|2|0|0||E|N|N|N|P|N|||61990|N
45873|26000|OPTIDX|NIFTY|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|840910|962890|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||901900|N
45874|26000|OPTIDX|NIFTY|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|5|2555|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||555|N
45875|236|OPTSTK|ASIANPAINT|XX||1446129000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
45876|236|OPTSTK|ASIANPAINT|XX||1446129000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|56465|75505|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3180PE|0|2|0|0||E|N|N|N|P|N|||65985|N
45877|236|OPTSTK|ASIANPAINT|XX||1446129000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
45878|236|OPTSTK|ASIANPAINT|XX||1446129000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|60460|79500|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3220PE|0|2|0|0||E|N|N|N|P|N|||69980|N
45879|236|OPTSTK|ASIANPAINT|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
45880|8479|OPTSTK|TVSMOTOR|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2040|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4100CE|2|0|0|0||E|N|N|N|P|N|||40|N
45881|8479|OPTSTK|TVSMOTOR|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|26620|61990|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4100PE|2|0|0|0||E|N|N|N|P|N|||44305|N
45882|8479|OPTSTK|TVSMOTOR|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||5|N
45883|8479|OPTSTK|TVSMOTOR|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|56420|92040|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||74230|N
45884|26000|OPTIDX|NIFTY|XX||1467297000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|25395|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN34000CE|0|0|0|0||E|N|N|N|C|N|||4540|N
45885|26000|OPTIDX|NIFTY|XX||1467297000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|561650|796820|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN34000PE|0|0|0|0||E|N|N|N|C|N|||679235|N
45886|236|OPTSTK|ASIANPAINT|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|90420|109460|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||99940|N
45887|236|OPTSTK|ASIANPAINT|XX||1446129000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45888|26000|OPTIDX|NIFTY|XX||1467297000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|15695|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN35000CE|0|0|0|0||E|N|N|N|C|N|||2490|N
45889|26000|OPTIDX|NIFTY|XX||1467297000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|659475|886605|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN35000PE|0|0|0|0||E|N|N|N|C|N|||773040|N
45890|26000|OPTIDX|NIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|9395|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||1330|N
45891|26000|OPTIDX|NIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|756835|978635|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||867735|N
45892|236|OPTSTK|ASIANPAINT|XX||1446129000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|94415|113455|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||103935|N
45893|236|OPTSTK|ASIANPAINT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45894|236|OPTSTK|ASIANPAINT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|98410|117450|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||107930|N
45895|236|OPTSTK|ASIANPAINT|XX||1448548200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2015|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||15|N
45896|910|OPTSTK|EICHERMOT|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||10|N
45897|910|OPTSTK|EICHERMOT|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1442534400|0|0|0|0|0|202305|263725|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||233015|N
45898|26000|OPTIDX|NIFTY|XX||1467297000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|5450|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN37000CE|0|0|0|0||E|N|N|N|C|N|||695|N
45899|26000|OPTIDX|NIFTY|XX||1467297000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|853610|1072290|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN37000PE|0|0|0|0||E|N|N|N|C|N|||962950|N
45900|26000|OPTIDX|NIFTY|XX||1467297000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|3080|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN38000CE|0|0|0|0||E|N|N|N|C|N|||355|N
45901|236|OPTSTK|ASIANPAINT|XX||1448548200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|51035|70025|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||60530|N
45902|236|OPTSTK|ASIANPAINT|XX||1448548200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||10|N
45903|26000|OPTIDX|NIFTY|XX||1467297000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|949880|1167050|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN38000PE|0|0|0|0||E|N|N|N|C|N|||1058465|N
45904|236|OPTSTK|ASIANPAINT|XX||1448548200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|54995|74005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||64500|N
45905|236|OPTSTK|ASIANPAINT|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
45906|236|OPTSTK|ASIANPAINT|XX||1448548200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|58960|77980|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||68470|N
45907|236|OPTSTK|ASIANPAINT|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
45908|236|OPTSTK|ASIANPAINT|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|88765|107805|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||98285|N
45909|236|OPTSTK|ASIANPAINT|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45910|236|OPTSTK|ASIANPAINT|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|92745|111785|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||102265|N
45911|236|OPTSTK|ASIANPAINT|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45912|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45913|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|334295|432275|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16200PE|0|2|0|0||E|N|N|N|P|N|||383285|N
45914|236|OPTSTK|ASIANPAINT|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|96720|115760|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||106240|N
45915|236|OPTSTK|ASIANPAINT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2235|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||235|N
45916|236|OPTSTK|ASIANPAINT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|51605|70195|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||60900|N
45917|26000|OPTIDX|NIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|97050|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC34000CE|0|0|0|0||E|N|N|N|C|N|||24865|N
45918|236|OPTSTK|ASIANPAINT|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2125|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||125|N
45919|236|OPTSTK|ASIANPAINT|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|59305|78085|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||68695|N
45920|26000|OPTIDX|NIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|438205|765335|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC34000PE|0|0|0|0||E|N|N|N|C|N|||601770|N
45921|26000|OPTIDX|NIFTY|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|74435|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC35000CE|0|0|0|0||E|N|N|N|C|N|||17300|N
45922|236|OPTSTK|ASIANPAINT|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45923|26000|OPTIDX|NIFTY|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|530340|844020|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC35000PE|0|0|0|0||E|N|N|N|C|N|||687180|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|56150|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||11880|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|624090|925390|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||774740|N
45926|26000|OPTIDX|NIFTY|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|41690|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC37000CE|0|0|0|0||E|N|N|N|C|N|||8065|N
45927|26000|OPTIDX|NIFTY|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|718570|1009230|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC37000PE|0|0|0|0||E|N|N|N|C|N|||863900|N
45928|26000|OPTIDX|NIFTY|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|30495|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC38000CE|0|0|0|0||E|N|N|N|C|N|||5410|N
45929|26000|OPTIDX|NIFTY|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|813210|1095240|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC38000PE|0|0|0|0||E|N|N|N|C|N|||954225|N
45930|236|OPTSTK|ASIANPAINT|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1445385600|0|0|0|0|0|102540|121570|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||112055|N
45931|317|OPTSTK|BAJFINANCE|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1560CE|0|0|0|0||E|N|N|N|P|N|||5|N
45932|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT115CE|2|0|0|0||E|N|N|N|P|N|||5|N
45933|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|290|4290|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT115PE|2|0|0|0||E|N|N|N|P|N|||2290|N
45934|317|OPTSTK|BAJFINANCE|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|42370|53030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1560PE|0|0|0|0||E|N|N|N|P|N|||47700|N
45935|317|OPTSTK|BAJFINANCE|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1560CE|0|0|0|0||E|N|N|N|P|N|||5|N
45936|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT128CE|2|0|0|0||E|N|N|N|P|N|||5|N
45937|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|1590|5590|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT128PE|2|0|0|0||E|N|N|N|P|N|||3590|N
45938|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV128CE|2|0|0|0||E|N|N|N|P|N|||5|N
45939|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|1530|5530|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV128PE|2|0|0|0||E|N|N|N|P|N|||3530|N
45940|26000|OPTIDX|NIFTY|XX||1498746600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|183145|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN34000CE|0|0|0|0||E|N|N|N|C|N|||57750|N
45941|26000|OPTIDX|NIFTY|XX||1498746600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|333875|745715|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN34000PE|0|0|0|0||E|N|N|N|C|N|||539795|N
45942|26000|OPTIDX|NIFTY|XX||1498746600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|153145|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN35000CE|0|0|0|0||E|N|N|N|C|N|||44430|N
45943|317|OPTSTK|BAJFINANCE|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|41635|52295|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1560PE|0|0|0|0||E|N|N|N|P|N|||46965|N
45944|317|OPTSTK|BAJFINANCE|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|5|2330|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1380CE|0|0|0|0||E|N|N|N|P|N|||330|N
45945|317|OPTSTK|BAJFINANCE|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1445385600|0|0|0|0|0|23550|33640|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1380PE|0|0|0|0||E|N|N|N|P|N|||28595|N
45946|26000|OPTIDX|NIFTY|XX||1498746600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|416050|817280|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN35000PE|0|0|0|0||E|N|N|N|C|N|||616665|N
45947|4745|OPTSTK|BANKINDIA|XX||1446129000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445385600|0|0|0|0|0|2290|6290|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT87CE|0|2|0|0||E|N|N|N|P|N|||4290|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|126740|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||33915|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|501710|890960|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||696335|N
45950|26000|OPTIDX|NIFTY|XX||1498746600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|103835|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN37000CE|0|0|0|0||E|N|N|N|C|N|||25700|N
45951|4745|OPTSTK|BANKINDIA|XX||1446129000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKINDIA25OCT87PE|0|2|0|0||E|N|N|N|P|N|||5|N
45952|4745|OPTSTK|BANKINDIA|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445385600|0|0|0|0|0|2330|6330|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV87CE|0|2|0|0||E|N|N|N|P|N|||4330|N
45953|4745|OPTSTK|BANKINDIA|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BANKINDIA25NOV87PE|0|2|0|0||E|N|N|N|P|N|||5|N
45954|10604|OPTSTK|BHARTIARTL|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
45955|10604|OPTSTK|BHARTIARTL|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|44510|60520|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||52515|N
45956|10604|OPTSTK|BHARTIARTL|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
45957|26000|OPTIDX|NIFTY|XX||1498746600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|589805|966805|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN37000PE|0|0|0|0||E|N|N|N|C|N|||778305|N
45958|26000|OPTIDX|NIFTY|XX||1498746600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|84265|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN38000CE|0|0|0|0||E|N|N|N|C|N|||19340|N
45959|26000|OPTIDX|NIFTY|XX||1498746600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|679525|1044735|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN38000PE|0|0|0|0||E|N|N|N|C|N|||862130|N
45960|10604|OPTSTK|BHARTIARTL|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|48505|64515|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||56510|N
45961|10604|OPTSTK|BHARTIARTL|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45962|14154|OPTSTK|UNOMINDA|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45963|14154|OPTSTK|UNOMINDA|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440028800|0|0|0|0|0|24705|40975|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||32840|N
45964|14154|OPTSTK|UNOMINDA|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UNOMINDA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45965|14154|OPTSTK|UNOMINDA|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440028800|0|0|0|0|0|36690|52960|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||44825|N
45966|10604|OPTSTK|BHARTIARTL|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|70475|86485|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||78480|N
45967|10604|OPTSTK|BHARTIARTL|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||15|N
45968|26000|OPTIDX|NIFTY|XX||1514471400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|271060|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC34000CE|0|0|0|0||E|N|N|N|C|N|||98490|N
45969|26000|OPTIDX|NIFTY|XX||1514471400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|248285|728765|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC34000PE|0|0|0|0||E|N|N|N|C|N|||488525|N
45970|26000|OPTIDX|NIFTY|XX||1514471400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|237370|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC35000CE|0|0|0|0||E|N|N|N|C|N|||80230|N
45971|26000|OPTIDX|NIFTY|XX||1514471400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|319745|795745|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC35000PE|0|0|0|0||E|N|N|N|C|N|||557745|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|206270|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||64880|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|395570|864180|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||629875|N
45974|26000|OPTIDX|NIFTY|XX||1514471400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|178085|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC37000CE|0|0|0|0||E|N|N|N|C|N|||52265|N
45975|26000|OPTIDX|NIFTY|XX||1514471400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|475100|934380|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC37000PE|0|0|0|0||E|N|N|N|C|N|||704740|N
45976|26000|OPTIDX|NIFTY|XX||1514471400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|152730|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC38000CE|0|0|0|0||E|N|N|N|C|N|||41900|N
45977|26000|OPTIDX|NIFTY|XX||1514471400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|557440|1006280|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC38000PE|0|0|0|0||E|N|N|N|C|N|||781860|N
45978|10604|OPTSTK|BHARTIARTL|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|43325|59305|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||51315|N
45979|10604|OPTSTK|BHARTIARTL|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||10|N
45980|10604|OPTSTK|BHARTIARTL|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|47290|63280|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||55285|N
45981|10604|OPTSTK|BHARTIARTL|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45982|10604|OPTSTK|BHARTIARTL|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|69140|85150|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||77145|N
45983|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45984|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440115200|0|0|0|0|0|144020|235450|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15150PE|0|0|0|0||E|N|N|N|C|N|||189735|N
45985|10604|OPTSTK|BHARTIARTL|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|5|2185|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||185|N
45986|26000|OPTIDX|NIFTY|XX||1530196200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|356710|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN34000CE|0|0|0|0||E|N|N|N|C|N|||143920|N
45987|10604|OPTSTK|BHARTIARTL|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445385600|0|0|0|0|0|44140|59790|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||51965|N
45988|8311|OPTSTK|BLUESTARCO|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445385600|0|0|0|0|0|5|2260|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||260|N
45989|26000|OPTIDX|NIFTY|XX||1530196200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|177825|711575|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN34000PE|0|0|0|0||E|N|N|N|C|N|||444700|N
45990|26000|OPTIDX|NIFTY|XX||1530196200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|321350|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN35000CE|0|0|0|0||E|N|N|N|C|N|||121585|N
45991|26000|OPTIDX|NIFTY|XX||1530196200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|239150|775300|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN35000PE|0|0|0|0||E|N|N|N|C|N|||507225|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|287995|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||102275|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|305350|840190|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||572770|N
45994|26000|OPTIDX|NIFTY|XX||1530196200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|256730|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN37000CE|0|0|0|0||E|N|N|N|C|N|||85630|N
45995|26000|OPTIDX|NIFTY|XX||1530196200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|375690|906270|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN37000PE|0|0|0|0||E|N|N|N|C|N|||640980|N
45996|8311|OPTSTK|BLUESTARCO|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1445385600|0|0|0|0|0|82940|108330|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||95635|N
45997|26000|OPTIDX|NIFTY|XX||1530196200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|227775|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN38000CE|0|0|0|0||E|N|N|N|C|N|||71485|N
45998|547|OPTSTK|BRITANNIA|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BRITANNIA25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
45999|1232|OPTSTK|GRASIM|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2030|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||30|N
46000|26000|OPTIDX|NIFTY|XX||1530196200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|449645|973745|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN38000PE|0|0|0|0||E|N|N|N|C|N|||711695|N
46001|1232|OPTSTK|GRASIM|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|57135|79845|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||68490|N
46002|547|OPTSTK|BRITANNIA|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|247845|295865|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||271855|N
46003|547|OPTSTK|BRITANNIA|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BRITANNIA25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46004|547|OPTSTK|BRITANNIA|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|243705|291725|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||267715|N
46005|547|OPTSTK|BRITANNIA|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|5|2315|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||315|N
46006|547|OPTSTK|BRITANNIA|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1445385600|0|0|0|0|0|150295|197665|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||173980|N
46007|694|OPTSTK|CIPLA|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CIPLA25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46008|26000|OPTIDX|NIFTY|XX||1545921000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|439315|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC34000CE|0|0|0|0||E|N|N|N|C|N|||192570|N
46009|26000|OPTIDX|NIFTY|XX||1545921000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|119800|693760|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC34000PE|0|0|0|0||E|N|N|N|C|N|||406780|N
46010|26000|OPTIDX|NIFTY|XX||1545921000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|403215|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC35000CE|0|0|0|0||E|N|N|N|C|N|||166740|N
46011|694|OPTSTK|CIPLA|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|58940|72640|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||65790|N
46012|694|OPTSTK|CIPLA|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |CIPLA25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46013|694|OPTSTK|CIPLA|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|57860|71560|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||64710|N
46014|694|OPTSTK|CIPLA|XX||1451572200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|5|2885|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1940CE|0|2|0|0||E|N|N|N|P|N|||885|N
46015|694|OPTSTK|CIPLA|XX||1451572200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445385600|0|0|0|0|0|22520|34840|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1940PE|0|2|0|0||E|N|N|N|P|N|||28680|N
46016|26000|OPTIDX|NIFTY|XX||1446129000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
46017|26000|OPTIDX|NIFTY|XX||1446129000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|370750|492740|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30200PE|0|0|0|0||E|N|N|N|C|N|||431745|N
46018|26000|OPTIDX|NIFTY|XX||1446129000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
46019|26000|OPTIDX|NIFTY|XX||1545921000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|171790|754730|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC35000PE|0|0|0|0||E|N|N|N|C|N|||463260|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|368700|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||143930|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|228805|816715|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||522760|N
46022|26000|OPTIDX|NIFTY|XX||1545921000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|336060|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC37000CE|0|0|0|0||E|N|N|N|C|N|||124050|N
46023|26000|OPTIDX|NIFTY|XX||1446129000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|375745|497735|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30250PE|0|0|0|0||E|N|N|N|C|N|||436740|N
46024|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79600CE|0|0|0|0||E|N|N|N|C|N|||5|N
46025|15141|OPTSTK|COLPAL|XX||1446129000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COLPAL25OCT3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46026|15141|OPTSTK|COLPAL|XX||1446129000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1445385600|0|0|0|0|0|67215|87165|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT3020PE|0|2|0|0||E|N|N|N|P|N|||77190|N
46027|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|773265|1235885|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79600PE|0|0|0|0||E|N|N|N|C|N|||1004575|N
46028|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79700CE|0|0|0|0||E|N|N|N|C|N|||5|N
46029|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|783255|1245875|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79700PE|0|0|0|0||E|N|N|N|C|N|||1014565|N
46030|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46031|15141|OPTSTK|COLPAL|XX||1448548200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46032|26000|OPTIDX|NIFTY|XX||1545921000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|290470|879910|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC37000PE|0|0|0|0||E|N|N|N|C|N|||585190|N
46033|15141|OPTSTK|COLPAL|XX||1448548200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1445385600|0|0|0|0|0|65800|85740|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||75770|N
46034|26000|OPTIDX|NIFTY|XX||1545921000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|305105|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC38000CE|0|0|0|0||E|N|N|N|C|N|||106565|N
46035|26000|OPTIDX|NIFTY|XX||1545921000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|355975|944045|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC38000PE|0|0|0|0||E|N|N|N|C|N|||650010|N
46036|772|OPTSTK|DABUR|XX||1446129000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DABUR25OCT675CE|0|2|0|0||E|N|N|N|P|N|||5|N
46037|772|OPTSTK|DABUR|XX||1446129000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|14935|18985|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT675PE|0|2|0|0||E|N|N|N|P|N|||16960|N
46038|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|793240|1255860|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79800PE|0|0|0|0||E|N|N|N|C|N|||1024550|N
46039|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46040|772|OPTSTK|DABUR|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DABUR25OCT750CE|0|2|0|0||E|N|N|N|P|N|||5|N
46041|772|OPTSTK|DABUR|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|22425|26475|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT750PE|0|2|0|0||E|N|N|N|P|N|||24450|N
46042|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|803225|1265845|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79900PE|0|0|0|0||E|N|N|N|C|N|||1034535|N
46043|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46044|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|2610865|3073485|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98000PE|0|0|0|0||E|N|N|N|C|N|||2842175|N
46045|772|OPTSTK|DABUR|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |DABUR25NOV675CE|0|2|0|0||E|N|N|N|P|N|||5|N
46046|772|OPTSTK|DABUR|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|14615|18665|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV675PE|0|2|0|0||E|N|N|N|P|N|||16640|N
46047|772|OPTSTK|DABUR|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |DABUR25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
46048|772|OPTSTK|DABUR|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1445385600|0|0|0|0|0|22070|26120|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV750PE|0|2|0|0||E|N|N|N|P|N|||24095|N
46049|910|OPTSTK|EICHERMOT|XX||1446129000|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |EICHERMOT25OCT8850CE|0|2|0|0||E|N|N|N|P|N|||5|N
46050|4963|OPTSTK|ICICIBANK|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIBANK25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46051|4963|OPTSTK|ICICIBANK|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1442534400|0|0|0|0|0|59075|68415|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||63745|N
46052|910|OPTSTK|EICHERMOT|XX||1446129000|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1445385600|0|0|0|0|0|151765|213225|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8850PE|0|2|0|0||E|N|N|N|P|N|||182495|N
46053|910|OPTSTK|EICHERMOT|XX||1448548200|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1445385600|0|0|0|0|0|5|2110|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8850CE|0|2|0|0||E|N|N|N|P|N|||110|N
46054|910|OPTSTK|EICHERMOT|XX||1448548200|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1445385600|0|0|0|0|0|147880|209000|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8850PE|0|2|0|0||E|N|N|N|P|N|||178440|N
46055|17875|OPTSTK|GODREJPROP|XX||1446129000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GODREJPROP25OCT2820CE|2|2|0|0||E|N|N|N|P|N|||5|N
46056|6733|OPTSTK|JINDALSTEL|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46057|6733|OPTSTK|JINDALSTEL|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1442534400|0|0|0|0|0|41560|52940|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||47250|N
46058|17875|OPTSTK|GODREJPROP|XX||1446129000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|36540|68380|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2820PE|2|2|0|0||E|N|N|N|P|N|||52460|N
46059|17875|OPTSTK|GODREJPROP|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GODREJPROP25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||5|N
46060|17869|OPTSTK|JSWENERGY|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JSWENERGY25OCT690CE|0|2|0|0||E|N|N|N|P|N|||5|N
46061|17869|OPTSTK|JSWENERGY|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1442534400|0|0|0|0|0|12680|20100|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT690PE|0|2|0|0||E|N|N|N|P|N|||16390|N
46062|17875|OPTSTK|GODREJPROP|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|74470|106340|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||90405|N
46063|17875|OPTSTK|GODREJPROP|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|5|3165|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2820CE|2|2|0|0||E|N|N|N|P|N|||1165|N
46064|17875|OPTSTK|GODREJPROP|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|37690|66890|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2820PE|2|2|0|0||E|N|N|N|P|N|||52290|N
46065|17875|OPTSTK|GODREJPROP|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|5|2120|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3200CE|2|2|0|0||E|N|N|N|P|N|||120|N
46066|17875|OPTSTK|GODREJPROP|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|73255|104775|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3200PE|2|2|0|0||E|N|N|N|P|N|||89015|N
46067|17875|OPTSTK|GODREJPROP|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|1070|6610|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2840CE|2|2|0|0||E|N|N|N|P|N|||3840|N
46068|11723|OPTSTK|JSWSTEEL|XX||1446129000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
46069|11723|OPTSTK|JSWSTEEL|XX||1446129000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|21060|31540|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||26300|N
46070|11723|OPTSTK|JSWSTEEL|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
46071|11723|OPTSTK|JSWSTEEL|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|34040|44520|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||39280|N
46072|11723|OPTSTK|JSWSTEEL|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||45|N
46073|11723|OPTSTK|JSWSTEEL|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|21500|31850|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||26675|N
46074|17875|OPTSTK|GODREJPROP|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445385600|0|0|0|0|0|42135|68475|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2840PE|2|2|0|0||E|N|N|N|P|N|||55305|N
46075|1333|OPTSTK|HDFCBANK|XX||1446129000|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HDFCBANK25OCT1185CE|0|0|2|0||E|N|N|N|P|N|||5|N
46076|1333|OPTSTK|HDFCBANK|XX||1446129000|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445385600|0|0|0|0|0|14720|21380|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1185PE|0|0|2|0||E|N|N|N|P|N|||18050|N
46077|1333|OPTSTK|HDFCBANK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HDFCBANK25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
46078|13310|OPTSTK|KEI|XX||1446129000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
46079|13310|OPTSTK|KEI|XX||1446129000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1442534400|0|0|0|0|0|78350|141190|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||109770|N
46080|13310|OPTSTK|KEI|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KEI25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46081|13310|OPTSTK|KEI|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1442534400|0|0|0|0|0|123275|186145|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||154710|N
46082|1333|OPTSTK|HDFCBANK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445385600|0|0|0|0|0|32200|38860|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||35530|N
46083|1333|OPTSTK|HDFCBANK|XX||1448548200|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445385600|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1185CE|0|0|2|0||E|N|N|N|P|N|||20|N
46084|1333|OPTSTK|HDFCBANK|XX||1448548200|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445385600|0|0|0|0|0|14215|20815|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1185PE|0|0|2|0||E|N|N|N|P|N|||17515|N
46085|1333|OPTSTK|HDFCBANK|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |HDFCBANK25NOV1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
46086|1333|OPTSTK|HDFCBANK|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1445385600|0|0|0|0|0|31560|38220|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1360PE|0|0|2|0||E|N|N|N|P|N|||34890|N
46087|1394|OPTSTK|HINDUNILVR|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46088|1394|OPTSTK|HINDUNILVR|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|60820|79440|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||70130|N
46089|1394|OPTSTK|HINDUNILVR|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46090|1922|OPTSTK|KOTAKBANK|XX||1446129000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
46091|1922|OPTSTK|KOTAKBANK|XX||1446129000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|34735|53815|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||44275|N
46092|1394|OPTSTK|HINDUNILVR|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|110755|129375|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||120065|N
46093|1394|OPTSTK|HINDUNILVR|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46094|1394|OPTSTK|HINDUNILVR|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|59275|77885|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||68580|N
46095|1394|OPTSTK|HINDUNILVR|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46096|1922|OPTSTK|KOTAKBANK|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|5|2300|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||300|N
46097|1922|OPTSTK|KOTAKBANK|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|28200|46520|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||37360|N
46098|1394|OPTSTK|HINDUNILVR|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|108970|127590|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||118280|N
46099|1394|OPTSTK|HINDUNILVR|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|5|2100|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||100|N
46100|1394|OPTSTK|HINDUNILVR|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|59535|77945|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||68740|N
46101|1394|OPTSTK|HINDUNILVR|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
46102|1394|OPTSTK|HINDUNILVR|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1445385600|0|0|0|0|0|110715|129335|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||120025|N
46103|4963|OPTSTK|ICICIBANK|XX||1446129000|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIBANK25OCT1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
46104|4963|OPTSTK|ICICIBANK|XX||1446129000|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|35070|44410|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1790PE|0|2|0|0||E|N|N|N|P|N|||39740|N
46105|4963|OPTSTK|ICICIBANK|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIBANK25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46106|4963|OPTSTK|ICICIBANK|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|66030|75370|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||70700|N
46107|4963|OPTSTK|ICICIBANK|XX||1448548200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIBANK25NOV1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
46108|24948|OPTSTK|LTF|XX||1446129000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
46109|24948|OPTSTK|LTF|XX||1446129000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442534400|0|0|0|0|0|500|4500|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||2500|N
46110|24948|OPTSTK|LTF|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LTF25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5|N
46111|24948|OPTSTK|LTF|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442534400|0|0|0|0|0|4205|8205|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT330PE|0|2|0|0||E|N|N|N|P|N|||6205|N
46112|4963|OPTSTK|ICICIBANK|XX||1448548200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|34225|43565|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1790PE|0|2|0|0||E|N|N|N|P|N|||38895|N
46113|4963|OPTSTK|ICICIBANK|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIBANK25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46114|17818|OPTSTK|LTIM|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LTIM25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46115|17818|OPTSTK|LTIM|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1442534400|0|0|0|0|0|100580|158320|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||129450|N
46116|4963|OPTSTK|ICICIBANK|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|65040|74380|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||69710|N
46117|4963|OPTSTK|ICICIBANK|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |ICICIBANK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46118|4963|OPTSTK|ICICIBANK|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1445385600|0|0|0|0|0|57890|67230|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||62560|N
46119|1660|OPTSTK|ITC|XX||1446129000|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ITC25OCT497.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46120|1660|OPTSTK|ITC|XX||1446129000|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|6380|10380|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT497.5PE|0|2|0|0||E|N|N|N|P|N|||8380|N
46121|1660|OPTSTK|ITC|XX||1446129000|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ITC25OCT502.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46122|1660|OPTSTK|ITC|XX||1446129000|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|6880|10880|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT502.5PE|0|2|0|0||E|N|N|N|P|N|||8880|N
46123|1660|OPTSTK|ITC|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ITC25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
46124|19061|OPTSTK|MANAPPURAM|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MANAPPURAM25OCT385CE|0|2|0|0||E|N|N|N|P|N|||5|N
46125|19061|OPTSTK|MANAPPURAM|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|7660|11660|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT385PE|0|2|0|0||E|N|N|N|P|N|||9660|N
46126|19061|OPTSTK|MANAPPURAM|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MANAPPURAM25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
46127|19061|OPTSTK|MANAPPURAM|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|11155|15155|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT420PE|0|2|0|0||E|N|N|N|P|N|||13155|N
46128|19061|OPTSTK|MANAPPURAM|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|5|2025|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV390CE|0|2|0|0||E|N|N|N|P|N|||25|N
46129|19061|OPTSTK|MANAPPURAM|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|8000|12000|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV390PE|0|2|0|0||E|N|N|N|P|N|||10000|N
46130|1660|OPTSTK|ITC|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|15620|19620|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT590PE|0|2|0|0||E|N|N|N|P|N|||17620|N
46131|1660|OPTSTK|ITC|XX||1448548200|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ITC25NOV497.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46132|2263|OPTSTK|BANDHANBNK|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANDHANBNK25OCT235CE|0|2|0|0||E|N|N|N|P|N|||5|N
46133|2263|OPTSTK|BANDHANBNK|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|4770|8770|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT235PE|0|2|0|0||E|N|N|N|P|N|||6770|N
46134|4067|OPTSTK|MARICO|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1442534400|0|0|0|0|0|18865|24745|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT510CE|0|2|0|0||E|N|N|N|P|N|||21805|N
46135|4067|OPTSTK|MARICO|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARICO25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
46136|1660|OPTSTK|ITC|XX||1448548200|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|6150|10150|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV497.5PE|0|2|0|0||E|N|N|N|P|N|||8150|N
46137|1660|OPTSTK|ITC|XX||1448548200|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ITC25NOV502.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46138|1660|OPTSTK|ITC|XX||1448548200|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|6645|10645|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV502.5PE|0|2|0|0||E|N|N|N|P|N|||8645|N
46139|1660|OPTSTK|ITC|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ITC25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
46140|10999|OPTSTK|MARUTI|XX||1446129000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARUTI25OCT19100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46141|10999|OPTSTK|MARUTI|XX||1446129000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|198675|331545|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT19100PE|0|2|0|0||E|N|N|N|P|N|||265110|N
46142|10999|OPTSTK|MARUTI|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARUTI25OCT21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46143|10999|OPTSTK|MARUTI|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|388425|521295|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT21000PE|0|2|0|0||E|N|N|N|P|N|||454860|N
46144|10999|OPTSTK|MARUTI|XX||1448548200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV21600CE|0|2|0|0||E|N|N|N|P|N|||20|N
46145|10999|OPTSTK|MARUTI|XX||1448548200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|438240|571050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV21600PE|0|2|0|0||E|N|N|N|P|N|||504645|N
46146|1660|OPTSTK|ITC|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445385600|0|0|0|0|0|15345|19345|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV590PE|0|2|0|0||E|N|N|N|P|N|||17345|N
46147|9683|OPTSTK|KPITTECH|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1445385600|0|0|0|0|0|28735|44795|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT780CE|0|2|0|0||E|N|N|N|P|N|||36765|N
46148|9683|OPTSTK|KPITTECH|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KPITTECH25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
46149|9683|OPTSTK|KPITTECH|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1445385600|0|0|0|0|0|29125|45155|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||37140|N
46150|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|5|2080|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||80|N
46151|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|23945|60795|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||42370|N
46152|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46153|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|68575|105895|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||87235|N
46154|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|5|3570|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||1570|N
46155|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|40095|73925|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||57010|N
46156|9683|OPTSTK|KPITTECH|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1445385600|0|0|0|0|0|5|2010|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||10|N
46157|19234|OPTSTK|LAURUSLABS|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
46158|19234|OPTSTK|LAURUSLABS|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445385600|0|0|0|0|0|18870|30700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||24785|N
46159|19234|OPTSTK|LAURUSLABS|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46160|19234|OPTSTK|LAURUSLABS|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445385600|0|0|0|0|0|33850|45680|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||39765|N
46161|19234|OPTSTK|LAURUSLABS|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445385600|0|0|0|0|0|5|2185|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||185|N
46162|15141|OPTSTK|COLPAL|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COLPAL25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46163|15141|OPTSTK|COLPAL|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440115200|0|0|0|0|0|65215|85165|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||75190|N
46164|19234|OPTSTK|LAURUSLABS|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445385600|0|0|0|0|0|18735|30095|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||24415|N
46165|19234|OPTSTK|LAURUSLABS|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445385600|0|0|0|0|0|5|2015|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||15|N
46166|19234|OPTSTK|LAURUSLABS|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445385600|0|0|0|0|0|33260|45050|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||39155|N
46167|19234|OPTSTK|LAURUSLABS|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445385600|0|0|0|0|0|5|2310|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||310|N
46168|19234|OPTSTK|LAURUSLABS|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445385600|0|0|0|0|0|29095|40365|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||34730|N
46169|9480|OPTSTK|LICI|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1445385600|0|0|0|0|0|38800|47690|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT460CE|0|2|0|0||E|N|N|N|P|N|||43245|N
46170|9480|OPTSTK|LICI|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LICI25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46171|9480|OPTSTK|LICI|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1445385600|0|0|0|0|0|39020|47910|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV460CE|0|2|0|0||E|N|N|N|P|N|||43465|N
46172|9480|OPTSTK|LICI|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |LICI25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46173|2031|OPTSTK|M&M|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |M&M25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
46174|2031|OPTSTK|M&M|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1445385600|0|0|0|0|0|85120|123850|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||104485|N
46175|2031|OPTSTK|M&M|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1445385600|0|0|0|0|0|5|2150|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||150|N
46176|2031|OPTSTK|M&M|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1445385600|0|0|0|0|0|83310|121590|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||102450|N
46177|4067|OPTSTK|MARICO|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARICO25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
46178|4067|OPTSTK|MARICO|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|19205|25085|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT950PE|0|2|0|0||E|N|N|N|P|N|||22145|N
46179|4067|OPTSTK|MARICO|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARICO25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46180|4067|OPTSTK|MARICO|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|28190|34070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||31130|N
46181|4067|OPTSTK|MARICO|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |MARICO25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
46182|4067|OPTSTK|MARICO|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|18760|24630|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV950PE|0|2|0|0||E|N|N|N|P|N|||21695|N
46183|17400|OPTSTK|NHPC|XX||1446129000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NHPC25OCT124CE|0|2|0|0||E|N|N|N|P|N|||5|N
46184|4067|OPTSTK|MARICO|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |MARICO25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46185|19913|OPTSTK|DMART|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DMART25OCT5900CE|2|0|0|0||E|N|N|N|P|N|||5|N
46186|17400|OPTSTK|NHPC|XX||1446129000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442534400|0|0|0|0|0|1730|5730|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT124PE|0|2|0|0||E|N|N|N|P|N|||3730|N
46187|19913|OPTSTK|DMART|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|139815|183585|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5900PE|2|0|0|0||E|N|N|N|P|N|||161700|N
46188|4067|OPTSTK|MARICO|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|27700|33580|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||30640|N
46189|4067|OPTSTK|MARICO|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|5|2020|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC980CE|0|2|0|0||E|N|N|N|P|N|||20|N
46190|4067|OPTSTK|MARICO|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1445385600|0|0|0|0|0|21205|27045|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC980PE|0|2|0|0||E|N|N|N|P|N|||24125|N
46191|22377|OPTSTK|MAXHEALTH|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
46192|22377|OPTSTK|MAXHEALTH|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|39000|54650|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||46825|N
46193|22377|OPTSTK|MAXHEALTH|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|5|2040|0|0|0|1445445316|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||40|N
46194|22377|OPTSTK|MAXHEALTH|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|38300|53840|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||46070|N
46195|22377|OPTSTK|MAXHEALTH|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|5|3050|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1050|N
46196|7406|OPTSTK|GLENMARK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|54400|76480|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||65440|N
46197|7406|OPTSTK|GLENMARK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GLENMARK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46198|22377|OPTSTK|MAXHEALTH|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1445385600|0|0|0|0|0|27255|41245|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||34250|N
46199|2142|OPTSTK|MFSL|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1445385600|0|0|0|0|0|40110|54830|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1060CE|2|0|0|0||E|N|N|N|P|N|||47470|N
46200|2142|OPTSTK|MFSL|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MFSL25OCT1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
46201|2142|OPTSTK|MFSL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1445385600|0|0|0|0|0|40610|55330|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1060CE|2|0|0|0||E|N|N|N|P|N|||47970|N
46202|2142|OPTSTK|MFSL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |MFSL25NOV1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
46203|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
46204|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1445385600|0|0|0|0|0|73565|110885|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||92225|N
46205|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1445385600|0|0|0|0|0|5|2245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||245|N
46206|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1445385600|0|0|0|0|0|72160|108790|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||90475|N
46207|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1445385600|0|0|0|0|0|5|2540|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||540|N
46208|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1445385600|0|0|0|0|0|104745|141025|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||122885|N
46209|17963|OPTSTK|NESTLEIND|XX||1446129000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NESTLEIND25OCT1650CE|0|0|2|0||E|N|N|N|P|N|||5|N
46210|17963|OPTSTK|NESTLEIND|XX||1446129000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1445385600|0|0|0|0|0|31315|41175|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1650PE|0|0|2|0||E|N|N|N|P|N|||36245|N
46211|17963|OPTSTK|NESTLEIND|XX||1448548200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NESTLEIND25NOV1650CE|0|0|2|0||E|N|N|N|P|N|||5|N
46212|17963|OPTSTK|NESTLEIND|XX||1448548200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1445385600|0|0|0|0|0|30550|40400|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1650PE|0|0|2|0||E|N|N|N|P|N|||35475|N
46213|15332|OPTSTK|NMDC|XX||1446129000|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1445385600|0|0|0|0|0|1730|5730|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT38CE|0|2|0|0||E|N|N|N|P|N|||3730|N
46214|1348|OPTSTK|HEROMOTOCO|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|5|2070|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||70|N
46215|1348|OPTSTK|HEROMOTOCO|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|38305|91995|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||65150|N
46216|1348|OPTSTK|HEROMOTOCO|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46217|1348|OPTSTK|HEROMOTOCO|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|107920|162060|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||134990|N
46218|15332|OPTSTK|NMDC|XX||1446129000|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NMDC25OCT38PE|0|2|0|0||E|N|N|N|P|N|||5|N
46219|15332|OPTSTK|NMDC|XX||1446129000|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1445385600|0|0|0|0|0|435|4435|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT51CE|0|2|0|0||E|N|N|N|P|N|||2435|N
46220|15332|OPTSTK|NMDC|XX||1446129000|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NMDC25OCT51PE|0|2|0|0||E|N|N|N|P|N|||5|N
46221|15332|OPTSTK|NMDC|XX||1448548200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1445385600|0|0|0|0|0|1750|5750|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV38CE|0|2|0|0||E|N|N|N|P|N|||3750|N
46222|20302|OPTSTK|PRESTIGE|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|5|3060|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1060|N
46223|20302|OPTSTK|PRESTIGE|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|28575|51505|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||40040|N
46224|15332|OPTSTK|NMDC|XX||1448548200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NMDC25NOV38PE|0|2|0|0||E|N|N|N|P|N|||5|N
46225|15332|OPTSTK|NMDC|XX||1448548200|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1445385600|0|0|0|0|0|455|4455|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV51CE|0|2|0|0||E|N|N|N|P|N|||2455|N
46226|15332|OPTSTK|NMDC|XX||1448548200|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NMDC25NOV51PE|0|2|0|0||E|N|N|N|P|N|||5|N
46227|15332|OPTSTK|NMDC|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1445385600|0|0|0|0|0|590|4590|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC50CE|0|2|0|0||E|N|N|N|P|N|||2590|N
46228|15332|OPTSTK|NMDC|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |NMDC25DEC50PE|0|2|0|0||E|N|N|N|P|N|||5|N
46229|20242|OPTSTK|OBEROIRLTY|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
46230|1394|OPTSTK|HINDUNILVR|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46231|1394|OPTSTK|HINDUNILVR|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|62820|81440|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||72130|N
46232|1394|OPTSTK|HINDUNILVR|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46233|1394|OPTSTK|HINDUNILVR|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|90780|109400|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||100090|N
46234|20242|OPTSTK|OBEROIRLTY|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|37500|58090|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||47795|N
46235|20242|OPTSTK|OBEROIRLTY|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46236|20242|OPTSTK|OBEROIRLTY|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|63470|84060|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||73765|N
46237|20242|OPTSTK|OBEROIRLTY|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2195|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||195|N
46238|20242|OPTSTK|OBEROIRLTY|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|36935|56995|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||46965|N
46239|20242|OPTSTK|OBEROIRLTY|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2015|0|0|0|1445445316|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||15|N
46240|20242|OPTSTK|OBEROIRLTY|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|62355|82905|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||72630|N
46241|20242|OPTSTK|OBEROIRLTY|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|3080|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||1080|N
46242|20242|OPTSTK|OBEROIRLTY|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1445385600|0|0|0|0|0|39155|57965|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||48560|N
46243|17438|OPTSTK|OIL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1445385600|0|0|0|0|0|16135|21785|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||18960|N
46244|17438|OPTSTK|OIL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |OIL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46245|14299|OPTSTK|PFC|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1445385600|0|0|0|0|0|9590|15080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT275CE|0|2|0|0||E|N|N|N|P|N|||12335|N
46246|14299|OPTSTK|PFC|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PFC25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
46247|14299|OPTSTK|PFC|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1445385600|0|0|0|0|0|9730|15200|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||12465|N
46248|3045|OPTSTK|SBIN|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SBIN25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
46249|3045|OPTSTK|SBIN|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|12375|19845|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||16110|N
46250|3045|OPTSTK|SBIN|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SBIN25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46251|3045|OPTSTK|SBIN|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|25360|32830|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||29095|N
46252|14299|OPTSTK|PFC|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
46253|2664|OPTSTK|PIDILITIND|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PIDILITIND25OCT2020CE|0|0|2|0||E|N|N|N|P|N|||5|N
46254|3150|OPTSTK|SIEMENS|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4600CE|0|0|0|0||E|N|N|N|P|N|||15|N
46255|3150|OPTSTK|SIEMENS|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1442534400|0|0|0|0|0|128270|166870|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4600PE|0|0|0|0||E|N|N|N|P|N|||147570|N
46256|2664|OPTSTK|PIDILITIND|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|43805|54415|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT2020PE|0|0|2|0||E|N|N|N|P|N|||49110|N
46257|2664|OPTSTK|PIDILITIND|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PIDILITIND25OCT2280CE|0|0|2|0||E|N|N|N|P|N|||5|N
46258|2664|OPTSTK|PIDILITIND|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|69770|80380|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT2280PE|0|0|2|0||E|N|N|N|P|N|||75075|N
46259|2664|OPTSTK|PIDILITIND|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PIDILITIND25NOV2020CE|0|0|2|0||E|N|N|N|P|N|||5|N
46260|2664|OPTSTK|PIDILITIND|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|42855|53465|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV2020PE|0|0|2|0||E|N|N|N|P|N|||48160|N
46261|2664|OPTSTK|PIDILITIND|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PIDILITIND25NOV2280CE|0|0|2|0||E|N|N|N|P|N|||5|N
46262|2664|OPTSTK|PIDILITIND|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|68695|79305|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV2280PE|0|0|2|0||E|N|N|N|P|N|||74000|N
46263|2664|OPTSTK|PIDILITIND|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|5|2015|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC2040CE|0|0|2|0||E|N|N|N|P|N|||15|N
46264|2664|OPTSTK|PIDILITIND|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1445385600|0|0|0|0|0|43685|54265|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC2040PE|0|0|2|0||E|N|N|N|P|N|||48975|N
46265|6656|OPTSTK|POLICYBZR|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1445385600|0|0|0|0|0|72165|96685|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT800CE|0|0|0|0||E|N|N|N|P|N|||84425|N
46266|6656|OPTSTK|POLICYBZR|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |POLICYBZR25OCT800PE|0|0|0|0||E|N|N|N|P|N|||5|N
46267|6656|OPTSTK|POLICYBZR|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1445385600|0|0|0|0|0|42210|66720|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1100CE|0|0|0|0||E|N|N|N|P|N|||54465|N
46268|6656|OPTSTK|POLICYBZR|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |POLICYBZR25OCT1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
46269|6656|OPTSTK|POLICYBZR|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1445385600|0|0|0|0|0|72550|97060|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV800CE|0|0|0|0||E|N|N|N|P|N|||84805|N
46270|6656|OPTSTK|POLICYBZR|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |POLICYBZR25NOV800PE|0|0|0|0||E|N|N|N|P|N|||5|N
46271|6656|OPTSTK|POLICYBZR|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1445385600|0|0|0|0|0|42775|67225|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1100CE|0|0|0|0||E|N|N|N|P|N|||55000|N
46272|6656|OPTSTK|POLICYBZR|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1445385600|0|0|0|0|0|5|2020|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1100PE|0|0|0|0||E|N|N|N|P|N|||20|N
46273|20302|OPTSTK|PRESTIGE|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PRESTIGE25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46274|3499|OPTSTK|TATASTEEL|XX||1446129000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATASTEEL25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46275|3499|OPTSTK|TATASTEEL|XX||1446129000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1442534400|0|0|0|0|0|2530|6530|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||4530|N
46276|20302|OPTSTK|PRESTIGE|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|59275|84595|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||71935|N
46277|20302|OPTSTK|PRESTIGE|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|5|2100|0|0|0|1445445316|1448496000|1448548200|15|1|            |PRESTIGE25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||100|N
46278|20302|OPTSTK|PRESTIGE|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|58370|83400|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||70885|N
46279|20302|OPTSTK|PRESTIGE|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|545|4545|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||2545|N
46280|20302|OPTSTK|PRESTIGE|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1445385600|0|0|0|0|0|37435|58955|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||48195|N
46281|2885|OPTSTK|RELIANCE|XX||1446129000|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |RELIANCE25OCT1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
46282|11536|OPTSTK|TCS|XX||1448548200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TCS25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
46283|11536|OPTSTK|TCS|XX||1448548200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|72545|95765|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||84155|N
46284|2885|OPTSTK|RELIANCE|XX||1446129000|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445385600|0|0|0|0|0|24385|35795|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1770PE|0|2|0|0||E|N|N|N|P|N|||30090|N
46285|2885|OPTSTK|RELIANCE|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |RELIANCE25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46286|2885|OPTSTK|RELIANCE|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445385600|0|0|0|0|0|49355|60765|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||55060|N
46287|2885|OPTSTK|RELIANCE|XX||1448548200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445385600|0|0|0|0|0|5|2045|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1770CE|0|2|0|0||E|N|N|N|P|N|||45|N
46288|14154|OPTSTK|UNOMINDA|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |UNOMINDA25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
46289|14154|OPTSTK|UNOMINDA|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1442534400|0|0|0|0|0|51825|68065|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||59945|N
46290|2885|OPTSTK|RELIANCE|XX||1448548200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445385600|0|0|0|0|0|23655|34945|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1770PE|0|2|0|0||E|N|N|N|P|N|||29300|N
46291|2885|OPTSTK|RELIANCE|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |RELIANCE25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46292|18921|OPTSTK|VBL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1442534400|0|0|0|0|0|11940|17410|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||14675|N
46293|18921|OPTSTK|VBL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |VBL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
46294|19234|OPTSTK|LAURUSLABS|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|5|2025|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||25|N
46295|19234|OPTSTK|LAURUSLABS|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|7975|19665|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||13820|N
46296|2885|OPTSTK|RELIANCE|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445385600|0|0|0|0|0|48405|59815|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||54110|N
46297|2885|OPTSTK|RELIANCE|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445385600|0|0|0|0|0|5|2355|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||355|N
46298|3063|OPTSTK|VEDL|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |VEDL25OCT610CE|0|2|0|0||E|N|N|N|P|N|||5|N
46299|3063|OPTSTK|VEDL|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1442534400|0|0|0|0|0|10740|16320|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT610PE|0|2|0|0||E|N|N|N|P|N|||13530|N
46300|2885|OPTSTK|RELIANCE|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445385600|0|0|0|0|0|24170|34970|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||29570|N
46301|9552|OPTSTK|RVNL|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1445385600|0|0|0|0|0|7505|13355|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT225CE|0|2|0|0||E|N|N|N|P|N|||10430|N
46302|9552|OPTSTK|RVNL|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |RVNL25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
46303|9552|OPTSTK|RVNL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1445385600|0|0|0|0|0|7675|13455|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||10565|N
46304|24948|OPTSTK|LTF|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440115200|0|0|0|0|0|5|2165|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT275CE|0|2|0|0||E|N|N|N|P|N|||165|N
46305|24948|OPTSTK|LTF|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440115200|0|0|0|0|0|5|2830|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT275PE|0|2|0|0||E|N|N|N|P|N|||830|N
46306|9552|OPTSTK|RVNL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1445385600|0|0|0|0|0|5|2030|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||30|N
46307|3432|OPTSTK|TATACONSUM|XX||1446129000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATACONSUM25OCT1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
46308|4668|OPTSTK|BANKBARODA|XX||1446129000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKBARODA25OCT322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46309|4668|OPTSTK|BANKBARODA|XX||1446129000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|3065|7065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT322.5PE|0|2|0|0||E|N|N|N|P|N|||5065|N
46310|4668|OPTSTK|BANKBARODA|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKBARODA25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
46311|4668|OPTSTK|BANKBARODA|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|6310|10310|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT355PE|0|2|0|0||E|N|N|N|P|N|||8310|N
46312|3432|OPTSTK|TATACONSUM|XX||1446129000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|26190|36140|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1490PE|0|2|0|0||E|N|N|N|P|N|||31165|N
46313|3432|OPTSTK|TATACONSUM|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TATACONSUM25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
46314|3432|OPTSTK|TATACONSUM|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|41175|51125|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||46150|N
46315|4668|OPTSTK|BANKBARODA|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|5|2080|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV325CE|0|2|0|0||E|N|N|N|P|N|||80|N
46316|4668|OPTSTK|BANKBARODA|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|3240|7240|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5240|N
46317|3432|OPTSTK|TATACONSUM|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||15|N
46318|10999|OPTSTK|MARUTI|XX||1446129000|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440115200|0|0|0|0|0|5|2825|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17800CE|0|2|0|0||E|N|N|N|P|N|||825|N
46319|10999|OPTSTK|MARUTI|XX||1446129000|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440115200|0|0|0|0|0|70610|200850|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17800PE|0|2|0|0||E|N|N|N|P|N|||135730|N
46320|3432|OPTSTK|TATACONSUM|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|25520|35440|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||30480|N
46321|3432|OPTSTK|TATACONSUM|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TATACONSUM25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
46322|3432|OPTSTK|TATACONSUM|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445385600|0|0|0|0|0|40400|50350|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||45375|N
46323|3506|OPTSTK|TITAN|XX||1446129000|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TITAN25OCT4380CE|0|2|0|0||E|N|N|N|P|N|||5|N
46324|3506|OPTSTK|TITAN|XX||1446129000|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|48315|79105|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4380PE|0|2|0|0||E|N|N|N|P|N|||63710|N
46325|3506|OPTSTK|TITAN|XX||1446129000|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TITAN25OCT5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
46326|13751|OPTSTK|NAUKRI|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NAUKRI25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
46327|13751|OPTSTK|NAUKRI|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440115200|0|0|0|0|0|48790|64420|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||56605|N
46328|526|OPTSTK|BPCL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BPCL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46329|526|OPTSTK|BPCL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442707200|0|0|0|0|0|12170|16170|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||14170|N
46330|3506|OPTSTK|TITAN|XX||1446129000|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|122220|153010|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT5120PE|0|2|0|0||E|N|N|N|P|N|||137615|N
46331|3506|OPTSTK|TITAN|XX||1448548200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2420|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4380CE|0|2|0|0||E|N|N|N|P|N|||420|N
46332|342|OPTSTK|CAMS|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CAMS25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46333|342|OPTSTK|CAMS|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1442707200|0|0|0|0|0|121010|171990|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||146500|N
46334|3506|OPTSTK|TITAN|XX||1448548200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|47205|76925|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4380PE|0|2|0|0||E|N|N|N|P|N|||62065|N
46335|3506|OPTSTK|TITAN|XX||1448548200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TITAN25NOV5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
46336|3506|OPTSTK|TITAN|XX||1448548200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445385600|0|0|0|0|0|119810|150600|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV5120PE|0|2|0|0||E|N|N|N|P|N|||135205|N
46337|3518|OPTSTK|TORNTPHARM|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
46338|3518|OPTSTK|TORNTPHARM|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1445385600|0|0|0|0|0|92955|121755|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||107355|N
46339|3518|OPTSTK|TORNTPHARM|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1445385600|0|0|0|0|0|5|2010|0|0|0|1445445316|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||10|N
46340|6545|OPTSTK|NYKAA|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440115200|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT285CE|0|0|2|0||E|N|N|N|P|N|||15|N
46341|3518|OPTSTK|TORNTPHARM|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1445385600|0|0|0|0|0|90785|119565|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||105175|N
46342|8479|OPTSTK|TVSMOTOR|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TVSMOTOR25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
46343|8479|OPTSTK|TVSMOTOR|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|136315|171935|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||154125|N
46344|8479|OPTSTK|TVSMOTOR|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TVSMOTOR25NOV5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
46345|6545|OPTSTK|NYKAA|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440115200|0|0|0|0|0|735|4735|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT285PE|0|0|2|0||E|N|N|N|P|N|||2735|N
46346|6545|OPTSTK|NYKAA|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NYKAA25OCT320CE|0|0|2|0||E|N|N|N|P|N|||5|N
46347|6545|OPTSTK|NYKAA|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440115200|0|0|0|0|0|4210|8210|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT320PE|0|0|2|0||E|N|N|N|P|N|||6210|N
46348|8479|OPTSTK|TVSMOTOR|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|133875|169485|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV5200PE|2|0|0|0||E|N|N|N|P|N|||151680|N
46349|8479|OPTSTK|TVSMOTOR|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|5|2420|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||420|N
46350|8479|OPTSTK|TVSMOTOR|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1445385600|0|0|0|0|0|102035|136825|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||119430|N
46351|3718|OPTSTK|VOLTAS|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1445385600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |VOLTAS25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46352|3718|OPTSTK|VOLTAS|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1445385600|0|0|0|0|0|50725|67785|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||59255|N
46353|3718|OPTSTK|VOLTAS|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1445385600|0|0|0|0|0|5|2015|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||15|N
46354|3718|OPTSTK|VOLTAS|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1445385600|0|0|0|0|0|49800|66820|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||58310|N
46355|26009|OPTIDX|BANKNIFTY|XX||1446129000|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46356|26009|OPTIDX|BANKNIFTY|XX||1446129000|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|1310620|1623740|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72800PE|0|0|0|0||E|N|N|N|C|N|||1467180|N
46357|26009|OPTIDX|BANKNIFTY|XX||1446129000|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46358|26009|OPTIDX|BANKNIFTY|XX||1446129000|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|1320605|1633725|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72900PE|0|0|0|0||E|N|N|N|C|N|||1477165|N
46359|26009|OPTIDX|BANKNIFTY|XX||1446129000|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
46360|26009|OPTIDX|BANKNIFTY|XX||1446129000|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|2079615|2392735|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT80500PE|0|0|0|0||E|N|N|N|C|N|||2236175|N
46361|26009|OPTIDX|BANKNIFTY|XX||1448548200|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46362|6705|OPTSTK|PAYTM|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|5|2070|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1560CE|0|0|0|0||E|N|N|N|P|N|||70|N
46363|6705|OPTSTK|PAYTM|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|14140|36490|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1560PE|0|0|0|0||E|N|N|N|P|N|||25315|N
46364|11543|OPTSTK|COFORGE|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|5|2070|0|0|0|1445445316|1448496000|1448548200|15|1|            |COFORGE25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||70|N
46365|11543|OPTSTK|COFORGE|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|56215|79515|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||67865|N
46366|26009|OPTIDX|BANKNIFTY|XX||1448548200|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|1276385|1589505|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72800PE|0|0|0|0||E|N|N|N|C|N|||1432945|N
46367|26009|OPTIDX|BANKNIFTY|XX||1448548200|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46368|26009|OPTIDX|BANKNIFTY|XX||1448548200|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|1286325|1599445|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72900PE|0|0|0|0||E|N|N|N|C|N|||1442885|N
46369|26009|OPTIDX|BANKNIFTY|XX||1448548200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
46370|26009|OPTIDX|BANKNIFTY|XX||1448548200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|2041755|2354875|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV80500PE|0|0|0|0||E|N|N|N|C|N|||2198315|N
46371|26009|OPTIDX|BANKNIFTY|XX||1451572200|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|2335|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72800CE|0|0|0|0||E|N|N|N|C|N|||335|N
46372|26009|OPTIDX|BANKNIFTY|XX||1451572200|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|1234830|1547170|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72800PE|0|0|0|0||E|N|N|N|C|N|||1391000|N
46373|26009|OPTIDX|BANKNIFTY|XX||1451572200|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|2315|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72900CE|0|0|0|0||E|N|N|N|C|N|||315|N
46374|26009|OPTIDX|BANKNIFTY|XX||1451572200|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|1244680|1557050|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72900PE|0|0|0|0||E|N|N|N|C|N|||1400865|N
46375|26009|OPTIDX|BANKNIFTY|XX||1451572200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
46376|26009|OPTIDX|BANKNIFTY|XX||1451572200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|1995015|2308135|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC80500PE|0|0|0|0||E|N|N|N|C|N|||2151575|N
46377|26009|OPTIDX|BANKNIFTY|XX||1459434600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|6895|0|0|0|1445446333|1459382400|1459434600|15|1|            |BANKNIFTY26MAR81000CE|0|0|0|0||E|N|N|N|C|N|||890|N
46378|26009|OPTIDX|BANKNIFTY|XX||1459434600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|1833140|2328590|0|0|0|1445446333|1459382400|1459434600|15|1|            |BANKNIFTY26MAR81000PE|0|0|0|0||E|N|N|N|C|N|||2080865|N
46379|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|41580|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000CE|0|0|0|0||E|N|N|N|C|N|||7440|N
46380|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|1683730|2252740|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000PE|0|0|0|0||E|N|N|N|C|N|||1968235|N
46381|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|5|103310|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000CE|0|0|0|0||E|N|N|N|C|N|||22760|N
46382|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1445472000|0|0|0|0|0|1534950|2197410|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000PE|0|0|0|0||E|N|N|N|C|N|||1866180|N
46383|26000|OPTIDX|NIFTY|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46384|26000|OPTIDX|NIFTY|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|450645|572635|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT31000PE|0|0|0|0||E|N|N|N|C|N|||511640|N
46385|26000|OPTIDX|NIFTY|XX||1446129000|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46386|5097|OPTSTK|ETERNAL|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ETERNAL25OCT415CE|0|0|0|0||E|N|N|N|P|N|||5|N
46387|5097|OPTSTK|ETERNAL|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5225|10045|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT415PE|0|0|0|0||E|N|N|N|P|N|||7635|N
46388|10666|OPTSTK|PNB|XX||1446129000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PNB25OCT138CE|0|2|0|0||E|N|N|N|P|N|||5|N
46389|5097|OPTSTK|ETERNAL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ETERNAL25OCT460CE|0|0|0|0||E|N|N|N|P|N|||5|N
46390|10666|OPTSTK|PNB|XX||1446129000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|5|3975|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT138PE|0|2|0|0||E|N|N|N|P|N|||1975|N
46391|5097|OPTSTK|ETERNAL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|9710|14540|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT460PE|0|0|0|0||E|N|N|N|P|N|||12125|N
46392|5097|OPTSTK|ETERNAL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2115|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV430CE|0|0|0|0||E|N|N|N|P|N|||115|N
46393|5097|OPTSTK|ETERNAL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|6770|11320|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV430PE|0|0|0|0||E|N|N|N|P|N|||9045|N
46394|5097|OPTSTK|ETERNAL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2035|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV460CE|0|0|0|0||E|N|N|N|P|N|||35|N
46395|9590|OPTSTK|POLYCAB|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440115200|0|0|0|0|0|5|2070|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||70|N
46396|9590|OPTSTK|POLYCAB|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440115200|0|0|0|0|0|82685|180405|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||131545|N
46397|5097|OPTSTK|ETERNAL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|9580|14310|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV460PE|0|0|0|0||E|N|N|N|P|N|||11945|N
46398|26000|OPTIDX|NIFTY|XX||1446129000|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|455640|577630|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT31050PE|0|0|0|0||E|N|N|N|C|N|||516635|N
46399|26000|OPTIDX|NIFTY|XX||1446129000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46400|26000|OPTIDX|NIFTY|XX||1446129000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|460630|582620|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT31100PE|0|0|0|0||E|N|N|N|C|N|||521625|N
46401|26000|OPTIDX|NIFTY|XX||1446733800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0431000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46402|26000|OPTIDX|NIFTY|XX||1446733800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|447110|569100|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0431000PE|0|0|0|0||E|N|N|N|C|N|||508105|N
46403|26000|OPTIDX|NIFTY|XX||1446733800|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0431050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46404|26000|OPTIDX|NIFTY|XX||1446733800|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|452095|574085|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0431050PE|0|0|0|0||E|N|N|N|C|N|||513090|N
46405|26000|OPTIDX|NIFTY|XX||1446733800|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0431100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46406|26000|OPTIDX|NIFTY|XX||1446733800|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|457085|579075|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0431100PE|0|0|0|0||E|N|N|N|C|N|||518080|N
46407|26000|OPTIDX|NIFTY|XX||1447338600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1131000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46408|26000|OPTIDX|NIFTY|XX||1447338600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|443575|565565|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1131000PE|0|0|0|0||E|N|N|N|C|N|||504570|N
46409|26000|OPTIDX|NIFTY|XX||1447338600|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1131050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46410|26000|OPTIDX|NIFTY|XX||1447338600|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|448560|570550|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1131050PE|0|0|0|0||E|N|N|N|C|N|||509555|N
46411|26000|OPTIDX|NIFTY|XX||1447338600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1131100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46412|26000|OPTIDX|NIFTY|XX||1447338600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447338600|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|453540|575530|0|0|0|1445446334|1447286400|1447338600|15|1|            |NIFTY25N1131100PE|0|0|0|0||E|N|N|N|C|N|||514535|N
46413|26000|OPTIDX|NIFTY|XX||1447943400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1831000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46414|1594|OPTSTK|INFY|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |INFY25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46415|1594|OPTSTK|INFY|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|49950|63420|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||56685|N
46416|26000|OPTIDX|NIFTY|XX||1447943400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|440050|562040|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1831000PE|0|0|0|0||E|N|N|N|C|N|||501045|N
46417|26000|OPTIDX|NIFTY|XX||1447943400|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1831050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46418|26000|OPTIDX|NIFTY|XX||1447943400|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|445025|567015|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1831050PE|0|0|0|0||E|N|N|N|C|N|||506020|N
46419|26000|OPTIDX|NIFTY|XX||1447943400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1831100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46420|26000|OPTIDX|NIFTY|XX||1447943400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1447943400|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|450000|571990|0|0|0|1445446334|1447891200|1447943400|15|1|            |NIFTY25N1831100PE|0|0|0|0||E|N|N|N|C|N|||510995|N
46421|26000|OPTIDX|NIFTY|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46422|20261|OPTSTK|IREDA|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |IREDA25OCT220CE|0|0|0|0||E|N|N|N|P|N|||5|N
46423|20261|OPTSTK|IREDA|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1442707200|0|0|0|0|0|4650|8650|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT220PE|0|0|0|0||E|N|N|N|P|N|||6650|N
46424|26000|OPTIDX|NIFTY|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|436075|558055|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV31000PE|0|0|0|0||E|N|N|N|C|N|||497065|N
46425|26000|OPTIDX|NIFTY|XX||1448548200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46426|26000|OPTIDX|NIFTY|XX||1448548200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|441040|563030|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV31050PE|0|0|0|0||E|N|N|N|C|N|||502035|N
46427|26000|OPTIDX|NIFTY|XX||1448548200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46428|26000|OPTIDX|NIFTY|XX||1448548200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|446010|568000|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV31100PE|0|0|0|0||E|N|N|N|C|N|||507005|N
46429|26000|OPTIDX|NIFTY|XX||1449153000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|478100|600080|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220600CE|0|0|0|0||E|N|N|N|C|N|||539090|N
46430|26000|OPTIDX|NIFTY|XX||1449153000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46431|26000|OPTIDX|NIFTY|XX||1449153000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|473140|595120|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220650CE|0|0|0|0||E|N|N|N|C|N|||534130|N
46432|26000|OPTIDX|NIFTY|XX||1449153000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46433|26000|OPTIDX|NIFTY|XX||1449153000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|468175|590155|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220700CE|0|0|0|0||E|N|N|N|C|N|||529165|N
46434|26000|OPTIDX|NIFTY|XX||1449153000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46435|26000|OPTIDX|NIFTY|XX||1449153000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|463210|585190|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220750CE|0|0|0|0||E|N|N|N|C|N|||524200|N
46436|19234|OPTSTK|LAURUSLABS|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
46437|19234|OPTSTK|LAURUSLABS|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|14880|26700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||20790|N
46438|19234|OPTSTK|LAURUSLABS|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
46439|19234|OPTSTK|LAURUSLABS|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|23865|35695|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||29780|N
46440|19234|OPTSTK|LAURUSLABS|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|5|2545|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||545|N
46441|19234|OPTSTK|LAURUSLABS|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|12500|23130|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||17815|N
46442|26000|OPTIDX|NIFTY|XX||1449153000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46443|26000|OPTIDX|NIFTY|XX||1449153000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|458245|580225|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220800CE|0|0|0|0||E|N|N|N|C|N|||519235|N
46444|26000|OPTIDX|NIFTY|XX||1449153000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46445|26000|OPTIDX|NIFTY|XX||1449153000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|453280|575260|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220850CE|0|0|0|0||E|N|N|N|C|N|||514270|N
46446|312|OPTSTK|TIINDIA|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TIINDIA25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46447|312|OPTSTK|TIINDIA|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|76055|117615|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||96835|N
46448|1997|OPTSTK|LICHSGFIN|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LICHSGFIN25OCT770CE|0|2|0|0||E|N|N|N|P|N|||5|N
46449|1997|OPTSTK|LICHSGFIN|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|16510|22680|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT770PE|0|2|0|0||E|N|N|N|P|N|||19595|N
46450|26000|OPTIDX|NIFTY|XX||1449153000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46451|26000|OPTIDX|NIFTY|XX||1449153000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|448315|570295|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220900CE|0|0|0|0||E|N|N|N|C|N|||509305|N
46452|1997|OPTSTK|LICHSGFIN|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |LICHSGFIN25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
46453|1997|OPTSTK|LICHSGFIN|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|17160|23310|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV780PE|0|2|0|0||E|N|N|N|P|N|||20235|N
46454|26000|OPTIDX|NIFTY|XX||1449153000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46455|1997|OPTSTK|LICHSGFIN|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |LICHSGFIN25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
46456|26000|OPTIDX|NIFTY|XX||1449153000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|443355|565335|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220950CE|0|0|0|0||E|N|N|N|C|N|||504345|N
46457|26000|OPTIDX|NIFTY|XX||1449153000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0220950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46458|1997|OPTSTK|LICHSGFIN|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|23110|29280|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV840PE|0|2|0|0||E|N|N|N|P|N|||26195|N
46459|26000|OPTIDX|NIFTY|XX||1449153000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|438390|560370|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221000CE|0|0|0|0||E|N|N|N|C|N|||499380|N
46460|26000|OPTIDX|NIFTY|XX||1449153000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46461|26000|OPTIDX|NIFTY|XX||1449153000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|433425|555405|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221050CE|0|0|0|0||E|N|N|N|C|N|||494415|N
46462|24948|OPTSTK|LTF|XX||1446129000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442707200|0|0|0|0|0|5|2020|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
46463|24948|OPTSTK|LTF|XX||1446129000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442707200|0|0|0|0|0|980|4980|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||2980|N
46464|24948|OPTSTK|LTF|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442707200|0|0|0|0|0|5|2035|0|0|0|1445445316|1448496000|1448548200|15|1|            |LTF25NOV340CE|0|2|0|0||E|N|N|N|P|N|||35|N
46465|24948|OPTSTK|LTF|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442707200|0|0|0|0|0|5075|9075|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV340PE|0|2|0|0||E|N|N|N|P|N|||7075|N
46466|26000|OPTIDX|NIFTY|XX||1449153000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46467|26000|OPTIDX|NIFTY|XX||1449153000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|428460|550440|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221100CE|0|0|0|0||E|N|N|N|C|N|||489450|N
46468|10753|OPTSTK|UNIONBANK|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UNIONBANK25OCT185CE|0|2|0|0||E|N|N|N|P|N|||5|N
46469|10753|OPTSTK|UNIONBANK|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|2345|6345|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT185PE|0|2|0|0||E|N|N|N|P|N|||4345|N
46470|14418|FUTSTK|ASTRAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|131160|160300|0|0|0|1445445316|0|0|15|1|            |ASTRAL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||145730|N
46471|26000|OPTIDX|NIFTY|XX||1449153000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46472|21238|FUTSTK|AUBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|78290|95680|0|0|0|1445445475|0|0|15|1|            |AUBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||86985|N
46473|275|FUTSTK|AUROPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|99660|121800|0|0|0|1445445316|0|0|15|1|            |AUROPHARMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||110730|N
46474|26000|OPTIDX|NIFTY|XX||1449153000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|423495|545475|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221150CE|0|0|0|0||E|N|N|N|C|N|||484485|N
46475|17818|OPTSTK|LTIM|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|5|2085|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||85|N
46476|17818|OPTSTK|LTIM|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|147255|204725|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||175990|N
46477|5900|FUTSTK|AXISBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|111060|135720|0|0|0|1445445316|0|0|15|1|            |AXISBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||123390|N
46478|26000|OPTIDX|NIFTY|XX||1449153000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46479|26000|OPTIDX|NIFTY|XX||1449153000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|418535|540515|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221200CE|0|0|0|0||E|N|N|N|C|N|||479525|N
46480|26000|OPTIDX|NIFTY|XX||1449153000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46481|26000|OPTIDX|NIFTY|XX||1449153000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|413570|535550|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221250CE|0|0|0|0||E|N|N|N|C|N|||474560|N
46482|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15175CE|0|0|0|0||E|N|N|N|C|N|||5|N
46483|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|146515|237945|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15175PE|0|0|0|0||E|N|N|N|C|N|||192230|N
46484|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15225CE|0|0|0|0||E|N|N|N|C|N|||5|N
46485|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|151510|242940|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15225PE|0|0|0|0||E|N|N|N|C|N|||197225|N
46486|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15250CE|0|0|0|0||E|N|N|N|C|N|||5|N
46487|17029|OPTSTK|PATANJALI|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PATANJALI25OCT790CE|0|0|2|0||E|N|N|N|P|N|||5|N
46488|17029|OPTSTK|PATANJALI|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442707200|0|0|0|0|0|16755|22995|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT790PE|0|0|2|0||E|N|N|N|P|N|||19875|N
46489|26000|OPTIDX|NIFTY|XX||1449153000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46490|26000|OPTIDX|NIFTY|XX||1449153000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|408605|530585|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221300CE|0|0|0|0||E|N|N|N|C|N|||469595|N
46491|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|154005|245435|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15250PE|0|0|0|0||E|N|N|N|C|N|||199720|N
46492|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
46493|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|378710|470140|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17500PE|0|0|0|0||E|N|N|N|C|N|||424425|N
46494|26000|OPTIDX|NIFTY|XX||1449153000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46495|26000|OPTIDX|NIFTY|XX||1449153000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|403640|525620|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221350CE|0|0|0|0||E|N|N|N|C|N|||464630|N
46496|14299|OPTSTK|PFC|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PFC25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
46497|14299|OPTSTK|PFC|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1442707200|0|0|0|0|0|10395|15885|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT530PE|0|2|0|0||E|N|N|N|P|N|||13140|N
46498|26000|OPTIDX|NIFTY|XX||1449153000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46499|26000|OPTIDX|NIFTY|XX||1449153000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|398680|520660|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221400CE|0|0|0|0||E|N|N|N|C|N|||459670|N
46500|26000|OPTIDX|NIFTY|XX||1446129000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
46501|26000|OPTIDX|NIFTY|XX||1449153000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46502|26000|OPTIDX|NIFTY|XX||1449153000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|393715|515695|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221450CE|0|0|0|0||E|N|N|N|C|N|||454705|N
46503|14552|OPTSTK|PHOENIXLTD|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|5|2440|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||440|N
46504|14552|OPTSTK|PHOENIXLTD|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|34585|56485|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||45535|N
46505|26000|OPTIDX|NIFTY|XX||1446129000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440201600|0|0|0|0|0|380735|502725|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30300PE|0|0|0|0||E|N|N|N|C|N|||441730|N
46506|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46507|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|823200|1285820|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80100PE|0|0|0|0||E|N|N|N|C|N|||1054510|N
46508|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80200CE|0|0|0|0||E|N|N|N|C|N|||5|N
46509|26000|OPTIDX|NIFTY|XX||1449153000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46510|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|833185|1295805|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80200PE|0|0|0|0||E|N|N|N|C|N|||1064495|N
46511|26000|OPTIDX|NIFTY|XX||1449153000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|388750|510730|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221500CE|0|0|0|0||E|N|N|N|C|N|||449740|N
46512|26000|OPTIDX|NIFTY|XX||1449153000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46513|26000|OPTIDX|NIFTY|XX||1449153000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|383795|505755|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221550CE|0|0|0|0||E|N|N|N|C|N|||444775|N
46514|18908|OPTSTK|PNBHOUSING|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|5|2070|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||70|N
46515|18908|OPTSTK|PNBHOUSING|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|29785|43035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||36410|N
46516|9590|OPTSTK|POLYCAB|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442707200|0|0|0|0|0|5|2895|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||895|N
46517|9590|OPTSTK|POLYCAB|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442707200|0|0|0|0|0|179675|275405|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||227540|N
46518|26000|OPTIDX|NIFTY|XX||1449153000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46519|26000|OPTIDX|NIFTY|XX||1449153000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|378835|500795|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221600CE|0|0|0|0||E|N|N|N|C|N|||439815|N
46520|26000|OPTIDX|NIFTY|XX||1449153000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46521|26000|OPTIDX|NIFTY|XX||1449153000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|373870|495830|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221650CE|0|0|0|0||E|N|N|N|C|N|||434850|N
46522|26000|OPTIDX|NIFTY|XX||1449153000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46523|26000|OPTIDX|NIFTY|XX||1449153000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|368905|490865|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221700CE|0|0|0|0||E|N|N|N|C|N|||429885|N
46524|26000|OPTIDX|NIFTY|XX||1449153000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221700PE|0|0|0|0||E|N|N|N|C|N|||10|N
46525|26000|OPTIDX|NIFTY|XX||1449153000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|363950|485900|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221750CE|0|0|0|0||E|N|N|N|C|N|||424925|N
46526|13061|OPTSTK|360ONE|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |360ONE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46527|13061|OPTSTK|360ONE|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|20990|37970|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||29480|N
46528|26000|OPTIDX|NIFTY|XX||1449153000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221750PE|0|0|0|0||E|N|N|N|C|N|||10|N
46529|26000|OPTIDX|NIFTY|XX||1449153000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|358985|480935|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221800CE|0|0|0|0||E|N|N|N|C|N|||419960|N
46530|26000|OPTIDX|NIFTY|XX||1449153000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221800PE|0|0|0|0||E|N|N|N|C|N|||10|N
46531|26000|OPTIDX|NIFTY|XX||1449153000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|354030|475970|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221850CE|0|0|0|0||E|N|N|N|C|N|||415000|N
46532|26000|OPTIDX|NIFTY|XX||1449153000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221850PE|0|0|0|0||E|N|N|N|C|N|||15|N
46533|26000|OPTIDX|NIFTY|XX||1449153000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|349065|471005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221900CE|0|0|0|0||E|N|N|N|C|N|||410035|N
46534|26000|OPTIDX|NIFTY|XX||1449153000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221900PE|0|0|0|0||E|N|N|N|C|N|||15|N
46535|26000|OPTIDX|NIFTY|XX||1449153000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|344110|466040|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221950CE|0|0|0|0||E|N|N|N|C|N|||405075|N
46536|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81400CE|0|0|0|0||E|N|N|N|C|N|||5|N
46537|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|953030|1415650|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81400PE|0|0|0|0||E|N|N|N|C|N|||1184340|N
46538|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81600CE|0|0|0|0||E|N|N|N|C|N|||5|N
46539|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|973005|1435625|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81600PE|0|0|0|0||E|N|N|N|C|N|||1204315|N
46540|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81700CE|0|0|0|0||E|N|N|N|C|N|||5|N
46541|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|982990|1445610|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81700PE|0|0|0|0||E|N|N|N|C|N|||1214300|N
46542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|4605|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81400CE|0|0|0|0||E|N|N|N|C|N|||1875|N
46543|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|919355|1376515|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81400PE|0|0|0|0||E|N|N|N|C|N|||1147935|N
46544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|4160|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81600CE|0|0|0|0||E|N|N|N|C|N|||1685|N
46545|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|938790|1396460|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81600PE|0|0|0|0||E|N|N|N|C|N|||1167625|N
46546|157|OPTSTK|APOLLOHOSP|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46547|157|OPTSTK|APOLLOHOSP|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|134605|200865|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9700PE|0|2|0|0||E|N|N|N|P|N|||167735|N
46548|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|3955|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81700CE|0|0|0|0||E|N|N|N|C|N|||1595|N
46549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|948525|1406425|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81700PE|0|0|0|0||E|N|N|N|C|N|||1177475|N
46550|26000|OPTIDX|NIFTY|XX||1449153000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0221950PE|0|0|0|0||E|N|N|N|C|N|||15|N
46551|26000|OPTIDX|NIFTY|XX||1449153000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|339155|461075|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222000CE|0|0|0|0||E|N|N|N|C|N|||400115|N
46552|26000|OPTIDX|NIFTY|XX||1449153000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222000PE|0|0|0|0||E|N|N|N|C|N|||20|N
46553|26000|OPTIDX|NIFTY|XX||1449153000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|334195|456115|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222050CE|0|0|0|0||E|N|N|N|C|N|||395155|N
46554|383|OPTSTK|BEL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|14230|19140|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||16685|N
46555|26000|OPTIDX|NIFTY|XX||1449153000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222050PE|0|0|0|0||E|N|N|N|C|N|||25|N
46556|26000|OPTIDX|NIFTY|XX||1449153000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|329245|451145|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222100CE|0|0|0|0||E|N|N|N|C|N|||390195|N
46557|383|OPTSTK|BEL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BEL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46558|26000|OPTIDX|NIFTY|XX||1449153000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222100PE|0|0|0|0||E|N|N|N|C|N|||25|N
46559|26000|OPTIDX|NIFTY|XX||1449153000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|324290|446180|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222150CE|0|0|0|0||E|N|N|N|C|N|||385235|N
46560|10217|OPTSTK|ADANIENSOL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2085|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1100CE|2|0|0|0||E|N|N|N|P|N|||85|N
46561|10217|OPTSTK|ADANIENSOL|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|8305|24175|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1100PE|2|0|0|0||E|N|N|N|P|N|||16240|N
46562|10217|OPTSTK|ADANIENSOL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1240CE|2|0|0|0||E|N|N|N|P|N|||5|N
46563|10217|OPTSTK|ADANIENSOL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|21970|38300|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1240PE|2|0|0|0||E|N|N|N|P|N|||30135|N
46564|10217|OPTSTK|ADANIENSOL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2465|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1240CE|2|0|0|0||E|N|N|N|P|N|||465|N
46565|10217|OPTSTK|ADANIENSOL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|22405|37625|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1240PE|2|0|0|0||E|N|N|N|P|N|||30015|N
46566|26000|OPTIDX|NIFTY|XX||1449153000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2030|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222150PE|0|0|0|0||E|N|N|N|C|N|||30|N
46567|26000|OPTIDX|NIFTY|XX||1449153000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|319340|441210|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222200CE|0|0|0|0||E|N|N|N|C|N|||380275|N
46568|26000|OPTIDX|NIFTY|XX||1449153000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2035|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222200PE|0|0|0|0||E|N|N|N|C|N|||35|N
46569|26000|OPTIDX|NIFTY|XX||1449153000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|314390|436240|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222250CE|0|0|0|0||E|N|N|N|C|N|||375315|N
46570|26000|OPTIDX|NIFTY|XX||1449153000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2045|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222250PE|0|0|0|0||E|N|N|N|C|N|||45|N
46571|26000|OPTIDX|NIFTY|XX||1449153000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|309445|431275|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222300CE|0|0|0|0||E|N|N|N|C|N|||370360|N
46572|26000|OPTIDX|NIFTY|XX||1449153000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2050|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222300PE|0|0|0|0||E|N|N|N|C|N|||50|N
46573|26000|OPTIDX|NIFTY|XX||1449153000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|304495|426305|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222350CE|0|0|0|0||E|N|N|N|C|N|||365400|N
46574|26000|OPTIDX|NIFTY|XX||1449153000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2060|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222350PE|0|0|0|0||E|N|N|N|C|N|||60|N
46575|26000|OPTIDX|NIFTY|XX||1449153000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|299555|421335|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222400CE|0|0|0|0||E|N|N|N|C|N|||360445|N
46576|26000|OPTIDX|NIFTY|XX||1449153000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2065|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222400PE|0|0|0|0||E|N|N|N|C|N|||65|N
46577|26000|OPTIDX|NIFTY|XX||1449153000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|294615|416375|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222450CE|0|0|0|0||E|N|N|N|C|N|||355495|N
46578|26000|OPTIDX|NIFTY|XX||1449153000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2075|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222450PE|0|0|0|0||E|N|N|N|C|N|||75|N
46579|26000|OPTIDX|NIFTY|XX||1449153000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|289680|411400|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222500CE|0|0|0|0||E|N|N|N|C|N|||350540|N
46580|26000|OPTIDX|NIFTY|XX||1449153000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2090|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222500PE|0|0|0|0||E|N|N|N|C|N|||90|N
46581|26000|OPTIDX|NIFTY|XX||1449153000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|284750|406430|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222550CE|0|0|0|0||E|N|N|N|C|N|||345590|N
46582|26000|OPTIDX|NIFTY|XX||1449153000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2105|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222550PE|0|0|0|0||E|N|N|N|C|N|||105|N
46583|26000|OPTIDX|NIFTY|XX||1449153000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|279825|401465|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222600CE|0|0|0|0||E|N|N|N|C|N|||340645|N
46584|26000|OPTIDX|NIFTY|XX||1449153000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2120|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222600PE|0|0|0|0||E|N|N|N|C|N|||120|N
46585|26000|OPTIDX|NIFTY|XX||1449153000|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|274900|396490|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222650CE|0|0|0|0||E|N|N|N|C|N|||335695|N
46586|15141|OPTSTK|COLPAL|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COLPAL25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
46587|15141|OPTSTK|COLPAL|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|73205|93155|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||83180|N
46588|15141|OPTSTK|COLPAL|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COLPAL25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46589|15141|OPTSTK|COLPAL|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|93180|113130|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||103155|N
46590|26000|OPTIDX|NIFTY|XX||1449153000|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2135|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222650PE|0|0|0|0||E|N|N|N|C|N|||135|N
46591|26000|OPTIDX|NIFTY|XX||1449153000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|269980|391520|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222700CE|0|0|0|0||E|N|N|N|C|N|||330750|N
46592|26000|OPTIDX|NIFTY|XX||1449153000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2155|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222700PE|0|0|0|0||E|N|N|N|C|N|||155|N
46593|26000|OPTIDX|NIFTY|XX||1449153000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|265070|386550|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222750CE|0|0|0|0||E|N|N|N|C|N|||325810|N
46594|3563|OPTSTK|ADANIGREEN|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1300CE|2|0|0|0||E|N|N|N|P|N|||15|N
46595|3563|OPTSTK|ADANIGREEN|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|17100|35770|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1300PE|2|0|0|0||E|N|N|N|P|N|||26435|N
46596|3563|OPTSTK|ADANIGREEN|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1340CE|2|0|0|0||E|N|N|N|P|N|||5|N
46597|3563|OPTSTK|ADANIGREEN|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|21055|39785|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1340PE|2|0|0|0||E|N|N|N|P|N|||30420|N
46598|3563|OPTSTK|ADANIGREEN|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1520CE|2|0|0|0||E|N|N|N|P|N|||5|N
46599|3563|OPTSTK|ADANIGREEN|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|39020|57770|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1520PE|2|0|0|0||E|N|N|N|P|N|||48395|N
46600|3563|OPTSTK|ADANIGREEN|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2465|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1400CE|2|0|0|0||E|N|N|N|P|N|||465|N
46601|3563|OPTSTK|ADANIGREEN|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|27410|45020|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1400PE|2|0|0|0||E|N|N|N|P|N|||36215|N
46602|3563|OPTSTK|ADANIGREEN|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2150|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1520CE|2|0|0|0||E|N|N|N|P|N|||150|N
46603|3563|OPTSTK|ADANIGREEN|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|38665|56995|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1520PE|2|0|0|0||E|N|N|N|P|N|||47830|N
46604|26000|OPTIDX|NIFTY|XX||1449153000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2180|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222750PE|0|0|0|0||E|N|N|N|C|N|||180|N
46605|772|OPTSTK|DABUR|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DABUR25OCT690CE|0|2|0|0||E|N|N|N|P|N|||5|N
46606|26000|OPTIDX|NIFTY|XX||1449153000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|260175|381575|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222800CE|0|0|0|0||E|N|N|N|C|N|||320875|N
46607|15083|OPTSTK|ADANIPORTS|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46608|15083|OPTSTK|ADANIPORTS|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1442966400|0|0|0|0|0|48080|65990|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||57035|N
46609|772|OPTSTK|DABUR|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440201600|0|0|0|0|0|16430|20480|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT690PE|0|2|0|0||E|N|N|N|P|N|||18455|N
46610|26000|OPTIDX|NIFTY|XX||1449153000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2205|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222800PE|0|0|0|0||E|N|N|N|C|N|||205|N
46611|26000|OPTIDX|NIFTY|XX||1449153000|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|255275|376605|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222850CE|0|0|0|0||E|N|N|N|C|N|||315940|N
46612|11703|OPTSTK|ALKEM|XX||1446129000|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ALKEM25OCT7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
46613|11703|OPTSTK|ALKEM|XX||1446129000|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442966400|0|0|0|0|0|124240|172520|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT7050PE|0|2|0|0||E|N|N|N|P|N|||148380|N
46614|26000|OPTIDX|NIFTY|XX||1449153000|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2235|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222850PE|0|0|0|0||E|N|N|N|C|N|||235|N
46615|26000|OPTIDX|NIFTY|XX||1449153000|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|250385|371625|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222900CE|0|0|0|0||E|N|N|N|C|N|||311005|N
46616|26000|OPTIDX|NIFTY|XX||1449153000|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2265|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222900PE|0|0|0|0||E|N|N|N|C|N|||265|N
46617|26000|OPTIDX|NIFTY|XX||1449153000|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|245500|366660|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222950CE|0|0|0|0||E|N|N|N|C|N|||306080|N
46618|26000|OPTIDX|NIFTY|XX||1449153000|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2305|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0222950PE|0|0|0|0||E|N|N|N|C|N|||305|N
46619|26000|OPTIDX|NIFTY|XX||1449153000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|240630|361680|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223000CE|0|0|0|0||E|N|N|N|C|N|||301155|N
46620|4668|OPTSTK|BANKBARODA|XX||1446129000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKBARODA25OCT327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46621|4668|OPTSTK|BANKBARODA|XX||1446129000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442966400|0|0|0|0|0|3565|7565|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT327.5PE|0|2|0|0||E|N|N|N|P|N|||5565|N
46622|26000|OPTIDX|NIFTY|XX||1449153000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2345|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223000PE|0|0|0|0||E|N|N|N|C|N|||345|N
46623|26000|OPTIDX|NIFTY|XX||1449153000|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|235770|356710|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223050CE|0|0|0|0||E|N|N|N|C|N|||296240|N
46624|26000|OPTIDX|NIFTY|XX||1449153000|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2390|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223050PE|0|0|0|0||E|N|N|N|C|N|||390|N
46625|26000|OPTIDX|NIFTY|XX||1449153000|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|230915|351735|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223100CE|0|0|0|0||E|N|N|N|C|N|||291325|N
46626|26000|OPTIDX|NIFTY|XX||1449153000|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2445|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223100PE|0|0|0|0||E|N|N|N|C|N|||445|N
46627|26000|OPTIDX|NIFTY|XX||1449153000|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|226085|346755|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223150CE|0|0|0|0||E|N|N|N|C|N|||286420|N
46628|26000|OPTIDX|NIFTY|XX||1449153000|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2505|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223150PE|0|0|0|0||E|N|N|N|C|N|||505|N
46629|26000|OPTIDX|NIFTY|XX||1449153000|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|221260|341780|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223200CE|0|0|0|0||E|N|N|N|C|N|||281520|N
46630|26000|OPTIDX|NIFTY|XX||1449153000|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2570|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223200PE|0|0|0|0||E|N|N|N|C|N|||570|N
46631|26000|OPTIDX|NIFTY|XX||1449153000|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|216455|336805|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223250CE|0|0|0|0||E|N|N|N|C|N|||276630|N
46632|26000|OPTIDX|NIFTY|XX||1449153000|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2640|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223250PE|0|0|0|0||E|N|N|N|C|N|||640|N
46633|26000|OPTIDX|NIFTY|XX||1449153000|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|211660|331830|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223300CE|0|0|0|0||E|N|N|N|C|N|||271745|N
46634|26000|OPTIDX|NIFTY|XX||1449153000|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2720|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223300PE|0|0|0|0||E|N|N|N|C|N|||720|N
46635|26000|OPTIDX|NIFTY|XX||1449153000|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|206880|326860|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223350CE|0|0|0|0||E|N|N|N|C|N|||266870|N
46636|26000|OPTIDX|NIFTY|XX||1449153000|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2810|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223350PE|0|0|0|0||E|N|N|N|C|N|||810|N
46637|26000|OPTIDX|NIFTY|XX||1449153000|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|202125|321885|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223400CE|0|0|0|0||E|N|N|N|C|N|||262005|N
46638|10604|OPTSTK|BHARTIARTL|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46639|10604|OPTSTK|BHARTIARTL|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|57215|73225|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||65220|N
46640|26000|OPTIDX|NIFTY|XX||1449153000|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2910|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223400PE|0|0|0|0||E|N|N|N|C|N|||910|N
46641|26000|OPTIDX|NIFTY|XX||1449153000|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|197390|316910|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223450CE|0|0|0|0||E|N|N|N|C|N|||257150|N
46642|26000|OPTIDX|NIFTY|XX||1449153000|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3015|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223450PE|0|0|0|0||E|N|N|N|C|N|||1015|N
46643|26000|OPTIDX|NIFTY|XX||1449153000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|192670|311940|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223500CE|0|0|0|0||E|N|N|N|C|N|||252305|N
46644|438|OPTSTK|BHEL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|5|2015|0|0|0|1445445316|1448496000|1448548200|15|1|            |BHEL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||15|N
46645|438|OPTSTK|BHEL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|7440|11440|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||9440|N
46646|26000|OPTIDX|NIFTY|XX||1449153000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3135|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223500PE|0|0|0|0||E|N|N|N|C|N|||1135|N
46647|26000|OPTIDX|NIFTY|XX||1449153000|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|187980|306970|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223550CE|0|0|0|0||E|N|N|N|C|N|||247475|N
46648|26000|OPTIDX|NIFTY|XX||1449153000|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3270|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223550PE|0|0|0|0||E|N|N|N|C|N|||1270|N
46649|26000|OPTIDX|NIFTY|XX||1449153000|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|183315|301995|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223600CE|0|0|0|0||E|N|N|N|C|N|||242655|N
46650|26000|OPTIDX|NIFTY|XX||1449153000|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3415|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223600PE|0|0|0|0||E|N|N|N|C|N|||1415|N
46651|26000|OPTIDX|NIFTY|XX||1449153000|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|178665|297035|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223650CE|0|0|0|0||E|N|N|N|C|N|||237850|N
46652|26000|OPTIDX|NIFTY|XX||1449153000|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3575|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223650PE|0|0|0|0||E|N|N|N|C|N|||1575|N
46653|26000|OPTIDX|NIFTY|XX||1449153000|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|174055|292065|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223700CE|0|0|0|0||E|N|N|N|C|N|||233060|N
46654|26000|OPTIDX|NIFTY|XX||1449153000|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3745|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223700PE|0|0|0|0||E|N|N|N|C|N|||1745|N
46655|26000|OPTIDX|NIFTY|XX||1449153000|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|169470|287100|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223750CE|0|0|0|0||E|N|N|N|C|N|||228285|N
46656|10794|OPTSTK|CANBK|XX||1446129000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CANBK25OCT151CE|0|2|0|0||E|N|N|N|P|N|||5|N
46657|10794|OPTSTK|CANBK|XX||1446129000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|325|4325|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT151PE|0|2|0|0||E|N|N|N|P|N|||2325|N
46658|10794|OPTSTK|CANBK|XX||1446129000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CANBK25OCT166CE|0|2|0|0||E|N|N|N|P|N|||5|N
46659|10794|OPTSTK|CANBK|XX||1446129000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|1820|5820|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT166PE|0|2|0|0||E|N|N|N|P|N|||3820|N
46660|10794|OPTSTK|CANBK|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|5|2045|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV154CE|0|2|0|0||E|N|N|N|P|N|||45|N
46661|26000|OPTIDX|NIFTY|XX||1449153000|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4120|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223750PE|0|0|0|0||E|N|N|N|C|N|||1940|N
46662|26000|OPTIDX|NIFTY|XX||1449153000|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|164915|282145|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223800CE|0|0|0|0||E|N|N|N|C|N|||223530|N
46663|26000|OPTIDX|NIFTY|XX||1449153000|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4525|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223800PE|0|0|0|0||E|N|N|N|C|N|||2145|N
46664|26000|OPTIDX|NIFTY|XX||1449153000|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|160400|277190|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223850CE|0|0|0|0||E|N|N|N|C|N|||218795|N
46665|10794|OPTSTK|CANBK|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|595|4595|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV154PE|0|2|0|0||E|N|N|N|P|N|||2595|N
46666|26000|OPTIDX|NIFTY|XX||1449153000|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4975|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223850PE|0|0|0|0||E|N|N|N|C|N|||2375|N
46667|26000|OPTIDX|NIFTY|XX||1449153000|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|155910|272240|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223900CE|0|0|0|0||E|N|N|N|C|N|||214075|N
46668|26000|OPTIDX|NIFTY|XX||1449153000|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5450|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223900PE|0|0|0|0||E|N|N|N|C|N|||2620|N
46669|26000|OPTIDX|NIFTY|XX||1449153000|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|151460|267300|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223950CE|0|0|0|0||E|N|N|N|C|N|||209380|N
46670|910|OPTSTK|EICHERMOT|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |EICHERMOT25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46671|910|OPTSTK|EICHERMOT|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1442966400|0|0|0|0|0|206695|268155|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||237425|N
46672|910|OPTSTK|EICHERMOT|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1442966400|0|0|0|0|0|5|2410|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||410|N
46673|910|OPTSTK|EICHERMOT|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1442966400|0|0|0|0|0|113800|174110|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||143955|N
46674|26000|OPTIDX|NIFTY|XX||1449153000|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5965|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0223950PE|0|0|0|0||E|N|N|N|C|N|||2890|N
46675|26000|OPTIDX|NIFTY|XX||1449153000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|147060|262360|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224000CE|0|0|0|0||E|N|N|N|C|N|||204710|N
46676|26000|OPTIDX|NIFTY|XX||1449153000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|6525|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224000PE|0|0|0|0||E|N|N|N|C|N|||3180|N
46677|26000|OPTIDX|NIFTY|XX||1449153000|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|142690|257430|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224050CE|0|0|0|0||E|N|N|N|C|N|||200060|N
46678|26000|OPTIDX|NIFTY|XX||1449153000|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|7120|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224050PE|0|0|0|0||E|N|N|N|C|N|||3495|N
46679|26000|OPTIDX|NIFTY|XX||1449153000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|138360|252510|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224100CE|0|0|0|0||E|N|N|N|C|N|||195435|N
46680|26000|OPTIDX|NIFTY|XX||1449153000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|7760|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224100PE|0|0|0|0||E|N|N|N|C|N|||3835|N
46681|26000|OPTIDX|NIFTY|XX||1449153000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|134085|247595|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224150CE|0|0|0|0||E|N|N|N|C|N|||190840|N
46682|26000|OPTIDX|NIFTY|XX||1449153000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|8445|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224150PE|0|0|0|0||E|N|N|N|C|N|||4205|N
46683|26000|OPTIDX|NIFTY|XX||1449153000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|129860|242690|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224200CE|0|0|0|0||E|N|N|N|C|N|||186275|N
46684|26000|OPTIDX|NIFTY|XX||1449153000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|20|9180|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224200PE|0|0|0|0||E|N|N|N|C|N|||4600|N
46685|26000|OPTIDX|NIFTY|XX||1449153000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|125675|237795|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224250CE|0|0|0|0||E|N|N|N|C|N|||181735|N
46686|26000|OPTIDX|NIFTY|XX||1449153000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|95|9965|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224250PE|0|0|0|0||E|N|N|N|C|N|||5030|N
46687|26000|OPTIDX|NIFTY|XX||1449153000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|121540|232920|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224300CE|0|0|0|0||E|N|N|N|C|N|||177230|N
46688|1394|OPTSTK|HINDUNILVR|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46689|1394|OPTSTK|HINDUNILVR|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|70810|89430|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||80120|N
46690|1406|OPTSTK|HINDPETRO|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDPETRO25OCT535CE|0|2|0|0||E|N|N|N|P|N|||5|N
46691|1406|OPTSTK|HINDPETRO|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|5285|10995|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT535PE|0|2|0|0||E|N|N|N|P|N|||8140|N
46692|1406|OPTSTK|HINDPETRO|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|5|2035|0|0|0|1445445316|1448496000|1448548200|15|1|            |HINDPETRO25NOV600CE|0|2|0|0||E|N|N|N|P|N|||35|N
46693|1406|OPTSTK|HINDPETRO|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|11565|17195|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV600PE|0|2|0|0||E|N|N|N|P|N|||14380|N
46694|26000|OPTIDX|NIFTY|XX||1449153000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|175|10795|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224300PE|0|0|0|0||E|N|N|N|C|N|||5485|N
46695|26000|OPTIDX|NIFTY|XX||1449153000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|117470|228050|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224350CE|0|0|0|0||E|N|N|N|C|N|||172760|N
46696|26000|OPTIDX|NIFTY|XX||1449153000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|275|11685|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224350PE|0|0|0|0||E|N|N|N|C|N|||5980|N
46697|26000|OPTIDX|NIFTY|XX||1449153000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|113455|223195|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224400CE|0|0|0|0||E|N|N|N|C|N|||168325|N
46698|26000|OPTIDX|NIFTY|XX||1449153000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|385|12635|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224400PE|0|0|0|0||E|N|N|N|C|N|||6510|N
46699|26000|OPTIDX|NIFTY|XX||1449153000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|109485|218365|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224450CE|0|0|0|0||E|N|N|N|C|N|||163925|N
46700|20825|OPTSTK|HUDCO|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HUDCO25OCT305CE|0|2|0|0||E|N|N|N|P|N|||5|N
46701|20825|OPTSTK|HUDCO|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|5580|9580|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT305PE|0|2|0|0||E|N|N|N|P|N|||7580|N
46702|20825|OPTSTK|HUDCO|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HUDCO25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46703|26000|OPTIDX|NIFTY|XX||1449153000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|515|13635|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224450PE|0|0|0|0||E|N|N|N|C|N|||7075|N
46704|26000|OPTIDX|NIFTY|XX||1449153000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|105585|213545|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224500CE|0|0|0|0||E|N|N|N|C|N|||159565|N
46705|26000|OPTIDX|NIFTY|XX||1449153000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|660|14690|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224500PE|0|0|0|0||E|N|N|N|C|N|||7675|N
46706|26000|OPTIDX|NIFTY|XX||1449153000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|101745|208745|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224550CE|0|0|0|0||E|N|N|N|C|N|||155245|N
46707|20825|OPTSTK|HUDCO|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|7080|11080|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT320PE|0|2|0|0||E|N|N|N|P|N|||9080|N
46708|26000|OPTIDX|NIFTY|XX||1449153000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|820|15820|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224550PE|0|0|0|0||E|N|N|N|C|N|||8320|N
46709|26000|OPTIDX|NIFTY|XX||1449153000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|97965|203965|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224600CE|0|0|0|0||E|N|N|N|C|N|||150965|N
46710|26000|OPTIDX|NIFTY|XX||1449153000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|1005|17005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224600PE|0|0|0|0||E|N|N|N|C|N|||9005|N
46711|26000|OPTIDX|NIFTY|XX||1449153000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|94255|199205|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224650CE|0|0|0|0||E|N|N|N|C|N|||146730|N
46712|26000|OPTIDX|NIFTY|XX||1449153000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|1215|18255|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224650PE|0|0|0|0||E|N|N|N|C|N|||9735|N
46713|26000|OPTIDX|NIFTY|XX||1449153000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|90615|194475|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224700CE|0|0|0|0||E|N|N|N|C|N|||142545|N
46714|1624|OPTSTK|IOC|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |IOC25OCT210CE|0|2|0|0||E|N|N|N|P|N|||5|N
46715|1624|OPTSTK|IOC|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1442966400|0|0|0|0|0|3590|7590|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5590|N
46716|26000|OPTIDX|NIFTY|XX||1449153000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|1445|19575|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224700PE|0|0|0|0||E|N|N|N|C|N|||10510|N
46717|1901|OPTSTK|CUMMINSIND|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46718|1901|OPTSTK|CUMMINSIND|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440547200|0|0|0|0|0|96735|140635|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||118685|N
46719|26000|OPTIDX|NIFTY|XX||1449153000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|87035|189765|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224750CE|0|0|0|0||E|N|N|N|C|N|||138400|N
46720|26000|OPTIDX|NIFTY|XX||1449153000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|1705|20965|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224750PE|0|0|0|0||E|N|N|N|C|N|||11335|N
46721|26000|OPTIDX|NIFTY|XX||1449153000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|83530|185090|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224800CE|0|0|0|0||E|N|N|N|C|N|||134310|N
46722|20261|OPTSTK|IREDA|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |IREDA25OCT205CE|0|0|0|0||E|N|N|N|P|N|||5|N
46723|20261|OPTSTK|IREDA|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1442966400|0|0|0|0|0|3150|7150|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT205PE|0|0|0|0||E|N|N|N|P|N|||5150|N
46724|26000|OPTIDX|NIFTY|XX||1449153000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|1990|22430|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224800PE|0|0|0|0||E|N|N|N|C|N|||12210|N
46725|26000|OPTIDX|NIFTY|XX||1449153000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|80100|180440|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224850CE|0|0|0|0||E|N|N|N|C|N|||130270|N
46726|19234|OPTSTK|LAURUSLABS|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
46727|19234|OPTSTK|LAURUSLABS|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442966400|0|0|0|0|0|25860|37690|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||31775|N
46728|26000|OPTIDX|NIFTY|XX||1449153000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|2300|23960|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224850PE|0|0|0|0||E|N|N|N|C|N|||13130|N
46729|26000|OPTIDX|NIFTY|XX||1449153000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|76740|175820|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224900CE|0|0|0|0||E|N|N|N|C|N|||126280|N
46730|9480|OPTSTK|LICI|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LICI25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46731|9480|OPTSTK|LICI|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1442966400|0|0|0|0|0|38200|47090|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||42645|N
46732|26000|OPTIDX|NIFTY|XX||1449153000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|2650|25560|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224900PE|0|0|0|0||E|N|N|N|C|N|||14105|N
46733|26000|OPTIDX|NIFTY|XX||1449153000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|73460|171230|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224950CE|0|0|0|0||E|N|N|N|C|N|||122345|N
46734|26000|OPTIDX|NIFTY|XX||1449153000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|3025|27245|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0224950PE|0|0|0|0||E|N|N|N|C|N|||15135|N
46735|26000|OPTIDX|NIFTY|XX||1449153000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|70250|166690|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225000CE|0|0|0|0||E|N|N|N|C|N|||118470|N
46736|26000|OPTIDX|NIFTY|XX||1449153000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|3450|29000|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225000PE|0|0|0|0||E|N|N|N|C|N|||16225|N
46737|26000|OPTIDX|NIFTY|XX||1449153000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|67120|162170|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225050CE|0|0|0|0||E|N|N|N|C|N|||114645|N
46738|10999|OPTSTK|MARUTI|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARUTI25OCT19500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46739|10999|OPTSTK|MARUTI|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442966400|0|0|0|0|0|238620|371490|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT19500PE|0|2|0|0||E|N|N|N|P|N|||305055|N
46740|26000|OPTIDX|NIFTY|XX||1449153000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|3895|30835|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225050PE|0|0|0|0||E|N|N|N|C|N|||17365|N
46741|26000|OPTIDX|NIFTY|XX||1449153000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|64065|157705|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225100CE|0|0|0|0||E|N|N|N|C|N|||110885|N
46742|26000|OPTIDX|NIFTY|XX||1449153000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|4395|32745|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225100PE|0|0|0|0||E|N|N|N|C|N|||18570|N
46743|26000|OPTIDX|NIFTY|XX||1449153000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|61190|153370|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225150CE|0|0|0|0||E|N|N|N|C|N|||107280|N
46744|26000|OPTIDX|NIFTY|XX||1449153000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5015|34835|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225150PE|0|0|0|0||E|N|N|N|C|N|||19925|N
46745|26000|OPTIDX|NIFTY|XX||1449153000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|58185|148865|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225200CE|0|0|0|0||E|N|N|N|C|N|||103525|N
46746|11630|OPTSTK|NTPC|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NTPC25OCT445CE|0|2|0|0||E|N|N|N|P|N|||5|N
46747|11630|OPTSTK|NTPC|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1442966400|0|0|0|0|0|8250|12250|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT445PE|0|2|0|0||E|N|N|N|P|N|||10250|N
46748|26000|OPTIDX|NIFTY|XX||1449153000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5475|36795|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225200PE|0|0|0|0||E|N|N|N|C|N|||21135|N
46749|26000|OPTIDX|NIFTY|XX||1449153000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|55375|144525|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225250CE|0|0|0|0||E|N|N|N|C|N|||99950|N
46750|26000|OPTIDX|NIFTY|XX||1449153000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|6105|38945|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225250PE|0|0|0|0||E|N|N|N|C|N|||22525|N
46751|26000|OPTIDX|NIFTY|XX||1449153000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|52645|140235|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225300CE|0|0|0|0||E|N|N|N|C|N|||96440|N
46752|6705|OPTSTK|PAYTM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|39285|62025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT800CE|0|0|0|0||E|N|N|N|P|N|||50655|N
46753|24948|OPTSTK|LTF|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440547200|0|0|0|0|0|5|2045|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT285CE|0|2|0|0||E|N|N|N|P|N|||45|N
46754|24948|OPTSTK|LTF|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440547200|0|0|0|0|0|5|3670|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT285PE|0|2|0|0||E|N|N|N|P|N|||1670|N
46755|6705|OPTSTK|PAYTM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PAYTM25OCT800PE|0|0|0|0||E|N|N|N|P|N|||5|N
46756|6705|OPTSTK|PAYTM|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|25305|48045|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT940CE|0|0|0|0||E|N|N|N|P|N|||36675|N
46757|26000|OPTIDX|NIFTY|XX||1449153000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|6780|41180|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225300PE|0|0|0|0||E|N|N|N|C|N|||23980|N
46758|26000|OPTIDX|NIFTY|XX||1449153000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|50000|135990|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225350CE|0|0|0|0||E|N|N|N|C|N|||92995|N
46759|6705|OPTSTK|PAYTM|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PAYTM25OCT940PE|0|0|0|0||E|N|N|N|P|N|||5|N
46760|26000|OPTIDX|NIFTY|XX||1449153000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|7500|43500|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225350PE|0|0|0|0||E|N|N|N|C|N|||25500|N
46761|26000|OPTIDX|NIFTY|XX||1449153000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|47435|131805|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225400CE|0|0|0|0||E|N|N|N|C|N|||89620|N
46762|26000|OPTIDX|NIFTY|XX||1449153000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|8275|45895|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225400PE|0|0|0|0||E|N|N|N|C|N|||27085|N
46763|26000|OPTIDX|NIFTY|XX||1449153000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|44950|127670|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225450CE|0|0|0|0||E|N|N|N|C|N|||86310|N
46764|26000|OPTIDX|NIFTY|XX||1449153000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|9110|48380|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225450PE|0|0|0|0||E|N|N|N|C|N|||28745|N
46765|26000|OPTIDX|NIFTY|XX||1449153000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|42555|123595|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225500CE|0|0|0|0||E|N|N|N|C|N|||83075|N
46766|26000|OPTIDX|NIFTY|XX||1449153000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|9995|50945|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225500PE|0|0|0|0||E|N|N|N|C|N|||30470|N
46767|26000|OPTIDX|NIFTY|XX||1449153000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|40240|119570|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225550CE|0|0|0|0||E|N|N|N|C|N|||79905|N
46768|26000|OPTIDX|NIFTY|XX||1449153000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|10935|53595|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225550PE|0|0|0|0||E|N|N|N|C|N|||32265|N
46769|26000|OPTIDX|NIFTY|XX||1449153000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|38000|115610|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225600CE|0|0|0|0||E|N|N|N|C|N|||76805|N
46770|9590|OPTSTK|POLYCAB|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||15|N
46771|9590|OPTSTK|POLYCAB|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|112400|210500|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||161450|N
46772|26000|OPTIDX|NIFTY|XX||1449153000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|11940|56320|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225600PE|0|0|0|0||E|N|N|N|C|N|||34130|N
46773|26000|OPTIDX|NIFTY|XX||1449153000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|35845|111715|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225650CE|0|0|0|0||E|N|N|N|C|N|||73780|N
46774|9590|OPTSTK|POLYCAB|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|5|6350|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||2915|N
46775|9590|OPTSTK|POLYCAB|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|124255|215575|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||169915|N
46776|26000|OPTIDX|NIFTY|XX||1449153000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|13005|59135|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225650PE|0|0|0|0||E|N|N|N|C|N|||36070|N
46777|26000|OPTIDX|NIFTY|XX||1449153000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|33775|107885|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225700CE|0|0|0|0||E|N|N|N|C|N|||70830|N
46778|26000|OPTIDX|NIFTY|XX||1449153000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|14140|62020|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225700PE|0|0|0|0||E|N|N|N|C|N|||38080|N
46779|26000|OPTIDX|NIFTY|XX||1449153000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|31775|104115|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225750CE|0|0|0|0||E|N|N|N|C|N|||67945|N
46780|26000|OPTIDX|NIFTY|XX||1449153000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|15340|64990|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225750PE|0|0|0|0||E|N|N|N|C|N|||40165|N
46781|14154|OPTSTK|UNOMINDA|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UNOMINDA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
46782|14154|OPTSTK|UNOMINDA|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440547200|0|0|0|0|0|32695|48965|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||40830|N
46783|26000|OPTIDX|NIFTY|XX||1449153000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|29865|100415|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225800CE|0|0|0|0||E|N|N|N|C|N|||65140|N
46784|26000|OPTIDX|NIFTY|XX||1449153000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|16600|68040|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225800PE|0|0|0|0||E|N|N|N|C|N|||42320|N
46785|26000|OPTIDX|NIFTY|XX||1449153000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|28035|96775|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225850CE|0|0|0|0||E|N|N|N|C|N|||62405|N
46786|26000|OPTIDX|NIFTY|XX||1449153000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|17925|71175|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225850PE|0|0|0|0||E|N|N|N|C|N|||44550|N
46787|26000|OPTIDX|NIFTY|XX||1449153000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|26270|93220|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225900CE|0|0|0|0||E|N|N|N|C|N|||59745|N
46788|14154|OPTSTK|UNOMINDA|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UNOMINDA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46789|14154|OPTSTK|UNOMINDA|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440547200|0|0|0|0|0|44675|60945|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||52810|N
46790|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1442966400|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT205CE|0|2|0|0||E|N|N|N|P|N|||15|N
46791|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1442966400|0|0|0|0|0|1290|5290|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT205PE|0|2|0|0||E|N|N|N|P|N|||3290|N
46792|26000|OPTIDX|NIFTY|XX||1449153000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|19335|74375|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225900PE|0|0|0|0||E|N|N|N|C|N|||46855|N
46793|26000|OPTIDX|NIFTY|XX||1449153000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|24595|89725|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225950CE|0|0|0|0||E|N|N|N|C|N|||57160|N
46794|26000|OPTIDX|NIFTY|XX||1449153000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|20805|77665|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0225950PE|0|0|0|0||E|N|N|N|C|N|||49235|N
46795|26000|OPTIDX|NIFTY|XX||1449153000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|22975|86305|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226000CE|0|0|0|0||E|N|N|N|C|N|||54640|N
46796|26000|OPTIDX|NIFTY|XX||1449153000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|22340|81010|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226000PE|0|0|0|0||E|N|N|N|C|N|||51675|N
46797|26000|OPTIDX|NIFTY|XX||1449153000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|21445|82955|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226050CE|0|0|0|0||E|N|N|N|C|N|||52200|N
46798|26000|OPTIDX|NIFTY|XX||1449153000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|23960|84440|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226050PE|0|0|0|0||E|N|N|N|C|N|||54200|N
46799|26000|OPTIDX|NIFTY|XX||1449153000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|19975|79695|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226100CE|0|0|0|0||E|N|N|N|C|N|||49835|N
46800|26000|OPTIDX|NIFTY|XX||1449153000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|25660|87940|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226100PE|0|0|0|0||E|N|N|N|C|N|||56800|N
46801|26000|OPTIDX|NIFTY|XX||1449153000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|18590|76500|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226150CE|0|0|0|0||E|N|N|N|C|N|||47545|N
46802|26000|OPTIDX|NIFTY|XX||1449153000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|27435|91515|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226150PE|0|0|0|0||E|N|N|N|C|N|||59475|N
46803|26000|OPTIDX|NIFTY|XX||1449153000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|17275|73375|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226200CE|0|0|0|0||E|N|N|N|C|N|||45325|N
46804|26000|OPTIDX|NIFTY|XX||1449153000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|29275|95165|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226200PE|0|0|0|0||E|N|N|N|C|N|||62220|N
46805|13611|OPTSTK|IRCTC|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |IRCTC25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46806|13611|OPTSTK|IRCTC|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440201600|0|0|0|0|0|22330|29220|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT980PE|0|2|0|0||E|N|N|N|P|N|||25775|N
46807|26000|OPTIDX|NIFTY|XX||1449153000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|16020|70340|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226250CE|0|0|0|0||E|N|N|N|C|N|||43180|N
46808|26000|OPTIDX|NIFTY|XX||1449153000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|31205|98875|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226250PE|0|0|0|0||E|N|N|N|C|N|||65040|N
46809|26000|OPTIDX|NIFTY|XX||1449153000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|14830|67380|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226300CE|0|0|0|0||E|N|N|N|C|N|||41105|N
46810|1964|OPTSTK|TRENT|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1442966400|0|0|0|0|0|186765|254375|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||220570|N
46811|1964|OPTSTK|TRENT|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TRENT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46812|26000|OPTIDX|NIFTY|XX||1449153000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|33210|102650|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226300PE|0|0|0|0||E|N|N|N|C|N|||67930|N
46813|26000|OPTIDX|NIFTY|XX||1449153000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|13705|64505|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226350CE|0|0|0|0||E|N|N|N|C|N|||39105|N
46814|10753|OPTSTK|UNIONBANK|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UNIONBANK25OCT200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46815|10753|OPTSTK|UNIONBANK|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|3845|7845|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5845|N
46816|10753|OPTSTK|UNIONBANK|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|5|2020|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV185CE|0|2|0|0||E|N|N|N|P|N|||20|N
46817|26000|OPTIDX|NIFTY|XX||1449153000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|35295|106485|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226350PE|0|0|0|0||E|N|N|N|C|N|||70890|N
46818|26000|OPTIDX|NIFTY|XX||1449153000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|12645|61695|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226400CE|0|0|0|0||E|N|N|N|C|N|||37170|N
46819|26000|OPTIDX|NIFTY|XX||1449153000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|37450|110390|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226400PE|0|0|0|0||E|N|N|N|C|N|||73920|N
46820|26000|OPTIDX|NIFTY|XX||1449153000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|11645|58975|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226450CE|0|0|0|0||E|N|N|N|C|N|||35310|N
46821|324|OPTSTK|ANGELONE|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440633600|0|0|0|0|0|78590|121730|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||100160|N
46822|324|OPTSTK|ANGELONE|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ANGELONE25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46823|10753|OPTSTK|UNIONBANK|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|2275|6275|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV185PE|0|2|0|0||E|N|N|N|P|N|||4275|N
46824|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1442966400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46825|26000|OPTIDX|NIFTY|XX||1449153000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|39695|114355|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226450PE|0|0|0|0||E|N|N|N|C|N|||77025|N
46826|26000|OPTIDX|NIFTY|XX||1449153000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|10700|56330|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226500CE|0|0|0|0||E|N|N|N|C|N|||33515|N
46827|26000|OPTIDX|NIFTY|XX||1449153000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|42005|118375|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226500PE|0|0|0|0||E|N|N|N|C|N|||80190|N
46828|26000|OPTIDX|NIFTY|XX||1449153000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|9815|53755|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226550CE|0|0|0|0||E|N|N|N|C|N|||31785|N
46829|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1445472000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46830|26000|OPTIDX|NIFTY|XX||1449153000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|44405|122455|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226550PE|0|0|0|0||E|N|N|N|C|N|||83430|N
46831|26000|OPTIDX|NIFTY|XX||1449153000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|8975|51275|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226600CE|0|0|0|0||E|N|N|N|C|N|||30125|N
46832|26000|OPTIDX|NIFTY|XX||1449153000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|46885|126585|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226600PE|0|0|0|0||E|N|N|N|C|N|||86735|N
46833|26000|OPTIDX|NIFTY|XX||1449153000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|8200|48860|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226650CE|0|0|0|0||E|N|N|N|C|N|||28530|N
46834|26000|OPTIDX|NIFTY|XX||1449153000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|49440|130770|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226650PE|0|0|0|0||E|N|N|N|C|N|||90105|N
46835|26000|OPTIDX|NIFTY|XX||1449153000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|7470|46530|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226700CE|0|0|0|0||E|N|N|N|C|N|||27000|N
46836|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46837|5748|OPTSTK|CYIENT|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CYIENT25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46838|5748|OPTSTK|CYIENT|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440633600|0|0|0|0|0|47910|64510|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||56210|N
46839|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|992980|1455600|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81800PE|0|0|0|0||E|N|N|N|C|N|||1224290|N
46840|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46841|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|1002965|1465585|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81900PE|0|0|0|0||E|N|N|N|C|N|||1234275|N
46842|26013|OPTIDX|NIFTYNXT50|XX||1446129000|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46843|26013|OPTIDX|NIFTYNXT50|XX||1446129000|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|2810605|3273225|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT100000PE|0|0|0|0||E|N|N|N|C|N|||3041915|N
46844|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|3760|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81800CE|0|0|0|0||E|N|N|N|C|N|||1515|N
46845|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|958265|1416395|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81800PE|0|0|0|0||E|N|N|N|C|N|||1187330|N
46846|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|3590|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81900CE|0|0|0|0||E|N|N|N|C|N|||1435|N
46847|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|968030|1426350|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81900PE|0|0|0|0||E|N|N|N|C|N|||1197190|N
46848|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46849|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|2763575|3226195|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100000PE|0|0|0|0||E|N|N|N|C|N|||2994885|N
46850|26000|OPTIDX|NIFTY|XX||1449153000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|52070|135000|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226700PE|0|0|0|0||E|N|N|N|C|N|||93535|N
46851|26000|OPTIDX|NIFTY|XX||1449153000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|6785|44285|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226750CE|0|0|0|0||E|N|N|N|C|N|||25535|N
46852|26000|OPTIDX|NIFTY|XX||1449153000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|54785|139275|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226750PE|0|0|0|0||E|N|N|N|C|N|||97030|N
46853|26000|OPTIDX|NIFTY|XX||1449153000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|6145|42105|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226800CE|0|0|0|0||E|N|N|N|C|N|||24125|N
46854|26000|OPTIDX|NIFTY|XX||1449153000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|57575|143605|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226800PE|0|0|0|0||E|N|N|N|C|N|||100590|N
46855|26000|OPTIDX|NIFTY|XX||1449153000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5555|40005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226850CE|0|0|0|0||E|N|N|N|C|N|||22780|N
46856|10217|OPTSTK|ADANIENSOL|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|5|2025|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1140CE|2|0|0|0||E|N|N|N|P|N|||25|N
46857|10217|OPTSTK|ADANIENSOL|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|12085|28265|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1140PE|2|0|0|0||E|N|N|N|P|N|||20175|N
46858|10217|OPTSTK|ADANIENSOL|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|5|2010|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1180CE|2|0|0|0||E|N|N|N|P|N|||10|N
46859|10217|OPTSTK|ADANIENSOL|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|16005|32295|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1180PE|2|0|0|0||E|N|N|N|P|N|||24150|N
46860|26000|OPTIDX|NIFTY|XX||1449153000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|60440|147980|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226850PE|0|0|0|0||E|N|N|N|C|N|||104210|N
46861|26000|OPTIDX|NIFTY|XX||1449153000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5105|38095|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226900CE|0|0|0|0||E|N|N|N|C|N|||21600|N
46862|26000|OPTIDX|NIFTY|XX||1449153000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|63495|152495|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226900PE|0|0|0|0||E|N|N|N|C|N|||107995|N
46863|26000|OPTIDX|NIFTY|XX||1449153000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|4610|36160|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226950CE|0|0|0|0||E|N|N|N|C|N|||20385|N
46864|26000|OPTIDX|NIFTY|XX||1449153000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|66520|156960|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0226950PE|0|0|0|0||E|N|N|N|C|N|||111740|N
46865|26000|OPTIDX|NIFTY|XX||1449153000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|4040|34190|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227000CE|0|0|0|0||E|N|N|N|C|N|||19115|N
46866|26000|OPTIDX|NIFTY|XX||1449153000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|69510|161360|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227000PE|0|0|0|0||E|N|N|N|C|N|||115435|N
46867|26000|OPTIDX|NIFTY|XX||1449153000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|3610|32380|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227050CE|0|0|0|0||E|N|N|N|C|N|||17995|N
46868|26000|OPTIDX|NIFTY|XX||1449153000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|72670|165890|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227050PE|0|0|0|0||E|N|N|N|C|N|||119280|N
46869|26000|OPTIDX|NIFTY|XX||1449153000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|3200|30650|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227100CE|0|0|0|0||E|N|N|N|C|N|||16925|N
46870|26000|OPTIDX|NIFTY|XX||1449153000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|75905|170445|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227100PE|0|0|0|0||E|N|N|N|C|N|||123175|N
46871|26000|OPTIDX|NIFTY|XX||1449153000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|2830|28990|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227150CE|0|0|0|0||E|N|N|N|C|N|||15910|N
46872|26000|OPTIDX|NIFTY|XX||1449153000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|79205|175045|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227150PE|0|0|0|0||E|N|N|N|C|N|||127125|N
46873|26000|OPTIDX|NIFTY|XX||1449153000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|2495|27395|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227200CE|0|0|0|0||E|N|N|N|C|N|||14945|N
46874|26000|OPTIDX|NIFTY|XX||1449153000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|82575|179665|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227200PE|0|0|0|0||E|N|N|N|C|N|||131120|N
46875|26000|OPTIDX|NIFTY|XX||1449153000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|2180|25870|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227250CE|0|0|0|0||E|N|N|N|C|N|||14025|N
46876|26000|OPTIDX|NIFTY|XX||1449153000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|86015|184315|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227250PE|0|0|0|0||E|N|N|N|C|N|||135165|N
46877|26000|OPTIDX|NIFTY|XX||1449153000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|1900|24410|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227300CE|0|0|0|0||E|N|N|N|C|N|||13155|N
46878|26000|OPTIDX|NIFTY|XX||1449153000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|89520|189000|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227300PE|0|0|0|0||E|N|N|N|C|N|||139260|N
46879|26000|OPTIDX|NIFTY|XX||1449153000|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|1640|23010|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227350CE|0|0|0|0||E|N|N|N|C|N|||12325|N
46880|26000|OPTIDX|NIFTY|XX||1449153000|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|93085|193705|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227350PE|0|0|0|0||E|N|N|N|C|N|||143395|N
46881|26000|OPTIDX|NIFTY|XX||1449153000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|1400|21680|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227400CE|0|0|0|0||E|N|N|N|C|N|||11540|N
46882|26000|OPTIDX|NIFTY|XX||1449153000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|96720|198430|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227400PE|0|0|0|0||E|N|N|N|C|N|||147575|N
46883|26000|OPTIDX|NIFTY|XX||1449153000|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|1185|20415|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227450CE|0|0|0|0||E|N|N|N|C|N|||10800|N
46884|26000|OPTIDX|NIFTY|XX||1449153000|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|100415|203175|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227450PE|0|0|0|0||E|N|N|N|C|N|||151795|N
46885|26000|OPTIDX|NIFTY|XX||1449153000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|995|19195|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227500CE|0|0|0|0||E|N|N|N|C|N|||10095|N
46886|26000|OPTIDX|NIFTY|XX||1449153000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|104160|207950|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227500PE|0|0|0|0||E|N|N|N|C|N|||156055|N
46887|26000|OPTIDX|NIFTY|XX||1449153000|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|815|18045|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227550CE|0|0|0|0||E|N|N|N|C|N|||9430|N
46888|26000|OPTIDX|NIFTY|XX||1449153000|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|107975|212735|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227550PE|0|0|0|0||E|N|N|N|C|N|||160355|N
46889|26000|OPTIDX|NIFTY|XX||1449153000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|660|16950|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227600CE|0|0|0|0||E|N|N|N|C|N|||8805|N
46890|26000|OPTIDX|NIFTY|XX||1449153000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|111840|217540|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227600PE|0|0|0|0||E|N|N|N|C|N|||164690|N
46891|26000|OPTIDX|NIFTY|XX||1449153000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|525|15895|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227650CE|0|0|0|0||E|N|N|N|C|N|||8210|N
46892|26000|OPTIDX|NIFTY|XX||1449153000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|115755|222375|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227650PE|0|0|0|0||E|N|N|N|C|N|||169065|N
46893|26000|OPTIDX|NIFTY|XX||1449153000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|395|14905|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227700CE|0|0|0|0||E|N|N|N|C|N|||7650|N
46894|26000|OPTIDX|NIFTY|XX||1449153000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|119730|227210|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227700PE|0|0|0|0||E|N|N|N|C|N|||173470|N
46895|26000|OPTIDX|NIFTY|XX||1449153000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|285|13965|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227750CE|0|0|0|0||E|N|N|N|C|N|||7125|N
46896|26000|OPTIDX|NIFTY|XX||1449153000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|123750|232060|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227750PE|0|0|0|0||E|N|N|N|C|N|||177905|N
46897|26000|OPTIDX|NIFTY|XX||1449153000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|190|13070|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227800CE|0|0|0|0||E|N|N|N|C|N|||6630|N
46898|26000|OPTIDX|NIFTY|XX||1449153000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|127820|236930|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227800PE|0|0|0|0||E|N|N|N|C|N|||182375|N
46899|26000|OPTIDX|NIFTY|XX||1449153000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|100|12230|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227850CE|0|0|0|0||E|N|N|N|C|N|||6165|N
46900|26000|OPTIDX|NIFTY|XX||1449153000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|131945|241805|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227850PE|0|0|0|0||E|N|N|N|C|N|||186875|N
46901|26000|OPTIDX|NIFTY|XX||1449153000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|25|11425|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227900CE|0|0|0|0||E|N|N|N|C|N|||5725|N
46902|26000|OPTIDX|NIFTY|XX||1449153000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|136100|246700|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227900PE|0|0|0|0||E|N|N|N|C|N|||191400|N
46903|3563|OPTSTK|ADANIGREEN|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1560CE|2|0|0|0||E|N|N|N|P|N|||5|N
46904|26000|OPTIDX|NIFTY|XX||1449153000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|10665|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227950CE|0|0|0|0||E|N|N|N|C|N|||5315|N
46905|3563|OPTSTK|ADANIGREEN|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|43015|61765|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1560PE|2|0|0|0||E|N|N|N|P|N|||52390|N
46906|26000|OPTIDX|NIFTY|XX||1449153000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|140310|251600|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0227950PE|0|0|0|0||E|N|N|N|C|N|||195955|N
46907|26000|OPTIDX|NIFTY|XX||1449153000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|9950|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228000CE|0|0|0|0||E|N|N|N|C|N|||4930|N
46908|26000|OPTIDX|NIFTY|XX||1449153000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|144560|256510|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228000PE|0|0|0|0||E|N|N|N|C|N|||200535|N
46909|26000|OPTIDX|NIFTY|XX||1449153000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|9280|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228050CE|0|0|0|0||E|N|N|N|C|N|||4570|N
46910|3563|OPTSTK|ADANIGREEN|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2225|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1480CE|2|0|0|0||E|N|N|N|P|N|||225|N
46911|3563|OPTSTK|ADANIGREEN|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|34845|53005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1480PE|2|0|0|0||E|N|N|N|P|N|||43925|N
46912|26000|OPTIDX|NIFTY|XX||1449153000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|148850|261420|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228050PE|0|0|0|0||E|N|N|N|C|N|||205135|N
46913|26000|OPTIDX|NIFTY|XX||1449153000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|8640|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228100CE|0|0|0|0||E|N|N|N|C|N|||4230|N
46914|26000|OPTIDX|NIFTY|XX||1449153000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|153180|266350|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228100PE|0|0|0|0||E|N|N|N|C|N|||209765|N
46915|26000|OPTIDX|NIFTY|XX||1449153000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|8045|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228150CE|0|0|0|0||E|N|N|N|C|N|||3915|N
46916|26000|OPTIDX|NIFTY|XX||1449153000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|157545|271275|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228150PE|0|0|0|0||E|N|N|N|C|N|||214410|N
46917|26000|OPTIDX|NIFTY|XX||1449153000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|7480|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228200CE|0|0|0|0||E|N|N|N|C|N|||3620|N
46918|26000|OPTIDX|NIFTY|XX||1449153000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|161945|276215|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228200PE|0|0|0|0||E|N|N|N|C|N|||219080|N
46919|26000|OPTIDX|NIFTY|XX||1449153000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|6950|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228250CE|0|0|0|0||E|N|N|N|C|N|||3345|N
46920|26000|OPTIDX|NIFTY|XX||1449153000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|166380|281160|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228250PE|0|0|0|0||E|N|N|N|C|N|||223770|N
46921|26000|OPTIDX|NIFTY|XX||1449153000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|6460|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228300CE|0|0|0|0||E|N|N|N|C|N|||3090|N
46922|1185|OPTSTK|AMBER|XX||1446129000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AMBER25OCT11400CE|2|0|0|0||E|N|N|N|P|N|||5|N
46923|26000|OPTIDX|NIFTY|XX||1449153000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|170845|286105|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228300PE|0|0|0|0||E|N|N|N|C|N|||228475|N
46924|1185|OPTSTK|AMBER|XX||1446129000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|244050|383980|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT11400PE|2|0|0|0||E|N|N|N|P|N|||314015|N
46925|1185|OPTSTK|AMBER|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|5|17380|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10200CE|2|0|0|0||E|N|N|N|P|N|||8395|N
46926|1185|OPTSTK|AMBER|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|136780|258750|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10200PE|2|0|0|0||E|N|N|N|P|N|||197765|N
46927|26000|OPTIDX|NIFTY|XX||1449153000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5995|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228350CE|0|0|0|0||E|N|N|N|C|N|||2850|N
46928|26000|OPTIDX|NIFTY|XX||1449153000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|175345|291055|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228350PE|0|0|0|0||E|N|N|N|C|N|||233200|N
46929|26000|OPTIDX|NIFTY|XX||1449153000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5555|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228400CE|0|0|0|0||E|N|N|N|C|N|||2625|N
46930|26000|OPTIDX|NIFTY|XX||1449153000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|179875|296005|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228400PE|0|0|0|0||E|N|N|N|C|N|||237940|N
46931|26000|OPTIDX|NIFTY|XX||1449153000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|5150|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228450CE|0|0|0|0||E|N|N|N|C|N|||2420|N
46932|26000|OPTIDX|NIFTY|XX||1449153000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|184430|300970|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228450PE|0|0|0|0||E|N|N|N|C|N|||242700|N
46933|26000|OPTIDX|NIFTY|XX||1449153000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4760|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228500CE|0|0|0|0||E|N|N|N|C|N|||2225|N
46934|4067|OPTSTK|MARICO|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARICO25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
46935|4067|OPTSTK|MARICO|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|18205|24085|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT940PE|0|2|0|0||E|N|N|N|P|N|||21145|N
46936|1270|OPTSTK|AMBUJACEM|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT830CE|0|2|0|0||E|N|N|N|P|N|||5|N
46937|20242|OPTSTK|OBEROIRLTY|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46938|20242|OPTSTK|OBEROIRLTY|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440633600|0|0|0|0|0|47490|68080|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||57785|N
46939|1270|OPTSTK|AMBUJACEM|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|23380|29310|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT830PE|0|2|0|0||E|N|N|N|P|N|||26345|N
46940|1270|OPTSTK|AMBUJACEM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
46941|1270|OPTSTK|AMBUJACEM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|23980|29910|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV840PE|0|2|0|0||E|N|N|N|P|N|||26945|N
46942|26000|OPTIDX|NIFTY|XX||1449153000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|189005|305935|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228500PE|0|0|0|0||E|N|N|N|C|N|||247470|N
46943|26000|OPTIDX|NIFTY|XX||1449153000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4400|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228550CE|0|0|0|0||E|N|N|N|C|N|||2045|N
46944|26000|OPTIDX|NIFTY|XX||1449153000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|193615|310895|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228550PE|0|0|0|0||E|N|N|N|C|N|||252255|N
46945|26000|OPTIDX|NIFTY|XX||1449153000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|4065|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228600CE|0|0|0|0||E|N|N|N|C|N|||1880|N
46946|438|OPTSTK|BHEL|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BHEL25OCT315CE|0|2|0|0||E|N|N|N|P|N|||5|N
46947|438|OPTSTK|BHEL|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443052800|0|0|0|0|0|6085|10085|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT315PE|0|2|0|0||E|N|N|N|P|N|||8085|N
46948|26000|OPTIDX|NIFTY|XX||1449153000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|198245|315865|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228600PE|0|0|0|0||E|N|N|N|C|N|||257055|N
46949|26000|OPTIDX|NIFTY|XX||1449153000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3750|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228650CE|0|0|0|0||E|N|N|N|C|N|||1725|N
46950|26000|OPTIDX|NIFTY|XX||1449153000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|202895|320835|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228650PE|0|0|0|0||E|N|N|N|C|N|||261865|N
46951|26000|OPTIDX|NIFTY|XX||1449153000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3585|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228700CE|0|0|0|0||E|N|N|N|C|N|||1585|N
46952|26000|OPTIDX|NIFTY|XX||1449153000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|207570|325800|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228700PE|0|0|0|0||E|N|N|N|C|N|||266685|N
46953|26000|OPTIDX|NIFTY|XX||1449153000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3450|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228750CE|0|0|0|0||E|N|N|N|C|N|||1450|N
46954|8311|OPTSTK|BLUESTARCO|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46955|8311|OPTSTK|BLUESTARCO|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443052800|0|0|0|0|0|61555|87475|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||74515|N
46956|26000|OPTIDX|NIFTY|XX||1449153000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|212260|330770|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228750PE|0|0|0|0||E|N|N|N|C|N|||271515|N
46957|26000|OPTIDX|NIFTY|XX||1449153000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3330|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228800CE|0|0|0|0||E|N|N|N|C|N|||1330|N
46958|10794|OPTSTK|CANBK|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443052800|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV168CE|0|2|0|0||E|N|N|N|P|N|||10|N
46959|10794|OPTSTK|CANBK|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443052800|0|0|0|0|0|1950|5950|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV168PE|0|2|0|0||E|N|N|N|P|N|||3950|N
46960|26000|OPTIDX|NIFTY|XX||1449153000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|216975|335745|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228800PE|0|0|0|0||E|N|N|N|C|N|||276360|N
46961|26000|OPTIDX|NIFTY|XX||1449153000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3215|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228850CE|0|0|0|0||E|N|N|N|C|N|||1215|N
46962|26000|OPTIDX|NIFTY|XX||1449153000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|221705|340715|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228850PE|0|0|0|0||E|N|N|N|C|N|||281210|N
46963|26000|OPTIDX|NIFTY|XX||1449153000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3115|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228900CE|0|0|0|0||E|N|N|N|C|N|||1115|N
46964|26000|OPTIDX|NIFTY|XX||1449153000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|226450|345690|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228900PE|0|0|0|0||E|N|N|N|C|N|||286070|N
46965|26000|OPTIDX|NIFTY|XX||1449153000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|3020|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228950CE|0|0|0|0||E|N|N|N|C|N|||1020|N
46966|26000|OPTIDX|NIFTY|XX||1449153000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|231215|350665|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0228950PE|0|0|0|0||E|N|N|N|C|N|||290940|N
46967|26000|OPTIDX|NIFTY|XX||1449153000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2930|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229000CE|0|0|0|0||E|N|N|N|C|N|||930|N
46968|685|OPTSTK|CHOLAFIN|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|5|2255|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||255|N
46969|685|OPTSTK|CHOLAFIN|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|33825|53475|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||43650|N
46970|26000|OPTIDX|NIFTY|XX||1449153000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|235990|355640|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229000PE|0|0|0|0||E|N|N|N|C|N|||295815|N
46971|17963|OPTSTK|NESTLEIND|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NESTLEIND25OCT1540CE|0|0|2|0||E|N|N|N|P|N|||5|N
46972|17963|OPTSTK|NESTLEIND|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|20330|30190|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1540PE|0|0|2|0||E|N|N|N|P|N|||25260|N
46973|26000|OPTIDX|NIFTY|XX||1449153000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2850|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229050CE|0|0|0|0||E|N|N|N|C|N|||850|N
46974|26000|OPTIDX|NIFTY|XX||1449153000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|240785|360615|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229050PE|0|0|0|0||E|N|N|N|C|N|||300700|N
46975|26000|OPTIDX|NIFTY|XX||1449153000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2775|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229100CE|0|0|0|0||E|N|N|N|C|N|||775|N
46976|26000|OPTIDX|NIFTY|XX||1449153000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|245585|365585|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229100PE|0|0|0|0||E|N|N|N|C|N|||305585|N
46977|26000|OPTIDX|NIFTY|XX||1449153000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2705|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229150CE|0|0|0|0||E|N|N|N|C|N|||705|N
46978|8075|OPTSTK|DALBHARAT|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|69500|90050|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1400CE|2|2|0|0||E|N|N|N|P|N|||79775|N
46979|8075|OPTSTK|DALBHARAT|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DALBHARAT25OCT1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
46980|8075|OPTSTK|DALBHARAT|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|31550|52100|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1780CE|2|2|0|0||E|N|N|N|P|N|||41825|N
46981|8075|OPTSTK|DALBHARAT|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DALBHARAT25OCT1780PE|2|2|0|0||E|N|N|N|P|N|||5|N
46982|26000|OPTIDX|NIFTY|XX||1449153000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|250400|370570|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229150PE|0|0|0|0||E|N|N|N|C|N|||310485|N
46983|26000|OPTIDX|NIFTY|XX||1449153000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2640|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229200CE|0|0|0|0||E|N|N|N|C|N|||640|N
46984|26000|OPTIDX|NIFTY|XX||1449153000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|255225|375545|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229200PE|0|0|0|0||E|N|N|N|C|N|||315385|N
46985|26000|OPTIDX|NIFTY|XX||1449153000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2585|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229250CE|0|0|0|0||E|N|N|N|C|N|||585|N
46986|26000|OPTIDX|NIFTY|XX||1449153000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|260065|380515|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229250PE|0|0|0|0||E|N|N|N|C|N|||320290|N
46987|26000|OPTIDX|NIFTY|XX||1449153000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2530|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229300CE|0|0|0|0||E|N|N|N|C|N|||530|N
46988|26000|OPTIDX|NIFTY|XX||1449153000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|264915|385485|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229300PE|0|0|0|0||E|N|N|N|C|N|||325200|N
46989|26000|OPTIDX|NIFTY|XX||1449153000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2480|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229350CE|0|0|0|0||E|N|N|N|C|N|||480|N
46990|26000|OPTIDX|NIFTY|XX||1449153000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|269765|390465|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229350PE|0|0|0|0||E|N|N|N|C|N|||330115|N
46991|10738|OPTSTK|OFSS|XX||1446129000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |OFSS25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46992|26000|OPTIDX|NIFTY|XX||1449153000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2440|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229400CE|0|0|0|0||E|N|N|N|C|N|||440|N
46993|20825|OPTSTK|HUDCO|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HUDCO25OCT315CE|0|2|0|0||E|N|N|N|P|N|||5|N
46994|20825|OPTSTK|HUDCO|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|6580|10580|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT315PE|0|2|0|0||E|N|N|N|P|N|||8580|N
46995|20825|OPTSTK|HUDCO|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HUDCO25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5|N
46996|20825|OPTSTK|HUDCO|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|8080|12080|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT330PE|0|2|0|0||E|N|N|N|P|N|||10080|N
46997|20825|OPTSTK|HUDCO|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV330CE|0|2|0|0||E|N|N|N|P|N|||25|N
46998|12018|OPTSTK|SUZLON|XX||1446129000|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440633600|0|0|0|0|0|115|4115|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT32CE|2|0|0|0||E|N|N|N|P|N|||2115|N
46999|12018|OPTSTK|SUZLON|XX||1446129000|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SUZLON25OCT32PE|2|0|0|0||E|N|N|N|P|N|||5|N
47000|20825|OPTSTK|HUDCO|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|7945|11945|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV330PE|0|2|0|0||E|N|N|N|P|N|||9945|N
47001|26000|OPTIDX|NIFTY|XX||1449153000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|274630|395440|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229400PE|0|0|0|0||E|N|N|N|C|N|||335035|N
47002|10738|OPTSTK|OFSS|XX||1446129000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440201600|0|0|0|0|0|263555|376265|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||319910|N
47003|26000|OPTIDX|NIFTY|XX||1449153000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2395|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229450CE|0|0|0|0||E|N|N|N|C|N|||395|N
47004|26000|OPTIDX|NIFTY|XX||1449153000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|279510|400410|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229450PE|0|0|0|0||E|N|N|N|C|N|||339960|N
47005|26000|OPTIDX|NIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1445445316|1451572200|1451572200|15|1|            |NIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47006|26000|OPTIDX|NIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1307435|1429425|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1368430|N
47007|26000|OPTIDX|NIFTY|XX||1459434600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1445445316|1459434600|1459434600|15|1|            |NIFTY26MAR40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47008|26000|OPTIDX|NIFTY|XX||1449153000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2360|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229500CE|0|0|0|0||E|N|N|N|C|N|||360|N
47009|26000|OPTIDX|NIFTY|XX||1449153000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|284385|405385|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229500PE|0|0|0|0||E|N|N|N|C|N|||344885|N
47010|26000|OPTIDX|NIFTY|XX||1449153000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2325|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229550CE|0|0|0|0||E|N|N|N|C|N|||325|N
47011|26000|OPTIDX|NIFTY|XX||1449153000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|289270|410360|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229550PE|0|0|0|0||E|N|N|N|C|N|||349815|N
47012|26000|OPTIDX|NIFTY|XX||1449153000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2295|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229600CE|0|0|0|0||E|N|N|N|C|N|||295|N
47013|26000|OPTIDX|NIFTY|XX||1449153000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|294170|415330|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229600PE|0|0|0|0||E|N|N|N|C|N|||354750|N
47014|26000|OPTIDX|NIFTY|XX||1449153000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2265|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229650CE|0|0|0|0||E|N|N|N|C|N|||265|N
47015|26000|OPTIDX|NIFTY|XX||1449153000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|299070|420300|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229650PE|0|0|0|0||E|N|N|N|C|N|||359685|N
47016|26000|OPTIDX|NIFTY|XX||1459434600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1210055|1407295|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR40000PE|0|0|0|0||E|N|N|N|C|N|||1308675|N
47017|26000|OPTIDX|NIFTY|XX||1467297000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2090|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN40000CE|0|0|0|0||E|N|N|N|C|N|||90|N
47018|26000|OPTIDX|NIFTY|XX||1467297000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1141370|1358440|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1249905|N
47019|26000|OPTIDX|NIFTY|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|15645|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC40000CE|0|0|0|0||E|N|N|N|C|N|||2365|N
47020|26000|OPTIDX|NIFTY|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1001785|1272475|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1137130|N
47021|26000|OPTIDX|NIFTY|XX||1498746600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|53995|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN40000CE|0|0|0|0||E|N|N|N|C|N|||10740|N
47022|26000|OPTIDX|NIFTY|XX||1498746600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|861400|1206420|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1033910|N
47023|26000|OPTIDX|NIFTY|XX||1514471400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|110195|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC40000CE|0|0|0|0||E|N|N|N|C|N|||26580|N
47024|26000|OPTIDX|NIFTY|XX||1514471400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|727815|1155185|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC40000PE|0|0|0|0||E|N|N|N|C|N|||941500|N
47025|26000|OPTIDX|NIFTY|XX||1530196200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|176795|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN40000CE|0|0|0|0||E|N|N|N|C|N|||49350|N
47026|26000|OPTIDX|NIFTY|XX||1449153000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2240|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229700CE|0|0|0|0||E|N|N|N|C|N|||240|N
47027|26000|OPTIDX|NIFTY|XX||1449153000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|303970|425280|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229700PE|0|0|0|0||E|N|N|N|C|N|||364625|N
47028|26000|OPTIDX|NIFTY|XX||1449153000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2220|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229750CE|0|0|0|0||E|N|N|N|C|N|||220|N
47029|26000|OPTIDX|NIFTY|XX||1449153000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|308880|430250|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229750PE|0|0|0|0||E|N|N|N|C|N|||369565|N
47030|26000|OPTIDX|NIFTY|XX||1530196200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|605665|1112865|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN40000PE|0|0|0|0||E|N|N|N|C|N|||859265|N
47031|26000|OPTIDX|NIFTY|XX||1545921000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|248640|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC40000CE|0|0|0|0||E|N|N|N|C|N|||77955|N
47032|26000|OPTIDX|NIFTY|XX||1545921000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|496495|1075545|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC40000PE|0|0|0|0||E|N|N|N|C|N|||786020|N
47033|26000|OPTIDX|NIFTY|XX||1561645800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|322670|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN40000CE|0|0|0|0||E|N|N|N|C|N|||111380|N
47034|26000|OPTIDX|NIFTY|XX||1561645800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|400230|1041080|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN40000PE|0|0|0|0||E|N|N|N|C|N|||720655|N
47035|26000|OPTIDX|NIFTY|XX||1577284200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|396425|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC40000CE|0|0|0|0||E|N|N|N|C|N|||148245|N
47036|26000|OPTIDX|NIFTY|XX||1577284200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|316225|1008195|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC40000PE|0|0|0|0||E|N|N|N|C|N|||662210|N
47037|26000|OPTIDX|NIFTY|XX||1449153000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2195|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229800CE|0|0|0|0||E|N|N|N|C|N|||195|N
47038|26000|OPTIDX|NIFTY|XX||1449153000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|313795|435225|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229800PE|0|0|0|0||E|N|N|N|C|N|||374510|N
47039|26000|OPTIDX|NIFTY|XX||1449153000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2180|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229850CE|0|0|0|0||E|N|N|N|C|N|||180|N
47040|26000|OPTIDX|NIFTY|XX||1449153000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|318715|440195|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229850PE|0|0|0|0||E|N|N|N|C|N|||379455|N
47041|26000|OPTIDX|NIFTY|XX||1449153000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2160|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229900CE|0|0|0|0||E|N|N|N|C|N|||160|N
47042|9480|OPTSTK|LICI|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LICI25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
47043|9480|OPTSTK|LICI|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1443052800|0|0|0|0|0|23220|32110|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||27665|N
47044|26000|OPTIDX|NIFTY|XX||1449153000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|323635|445165|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229900PE|0|0|0|0||E|N|N|N|C|N|||384400|N
47045|26000|OPTIDX|NIFTY|XX||1449153000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2145|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229950CE|0|0|0|0||E|N|N|N|C|N|||145|N
47046|26000|OPTIDX|NIFTY|XX||1449153000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|328570|450130|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0229950PE|0|0|0|0||E|N|N|N|C|N|||389350|N
47047|26000|OPTIDX|NIFTY|XX||1449153000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2130|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230000CE|0|0|0|0||E|N|N|N|C|N|||130|N
47048|26000|OPTIDX|NIFTY|XX||1449153000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|333495|455105|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230000PE|0|0|0|0||E|N|N|N|C|N|||394300|N
47049|26000|OPTIDX|NIFTY|XX||1449153000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2115|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230050CE|0|0|0|0||E|N|N|N|C|N|||115|N
47050|26000|OPTIDX|NIFTY|XX||1449153000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|338425|460075|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230050PE|0|0|0|0||E|N|N|N|C|N|||399250|N
47051|26000|OPTIDX|NIFTY|XX||1449153000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2105|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230100CE|0|0|0|0||E|N|N|N|C|N|||105|N
47052|24948|OPTSTK|LTF|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |LTF25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
47053|24948|OPTSTK|LTF|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1443052800|0|0|0|0|0|5205|9205|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT340PE|0|2|0|0||E|N|N|N|P|N|||7205|N
47054|26000|OPTIDX|NIFTY|XX||1449153000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|343365|465035|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230100PE|0|0|0|0||E|N|N|N|C|N|||404200|N
47055|26000|OPTIDX|NIFTY|XX||1449153000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2095|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230150CE|0|0|0|0||E|N|N|N|C|N|||95|N
47056|26000|OPTIDX|NIFTY|XX||1449153000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|348300|470010|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230150PE|0|0|0|0||E|N|N|N|C|N|||409155|N
47057|26000|OPTIDX|NIFTY|XX||1449153000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2085|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230200CE|0|0|0|0||E|N|N|N|C|N|||85|N
47058|26000|OPTIDX|NIFTY|XX||1449153000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|353245|474975|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230200PE|0|0|0|0||E|N|N|N|C|N|||414110|N
47059|26000|OPTIDX|NIFTY|XX||1449153000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2075|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230250CE|0|0|0|0||E|N|N|N|C|N|||75|N
47060|26000|OPTIDX|NIFTY|XX||1449153000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|358185|479945|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230250PE|0|0|0|0||E|N|N|N|C|N|||419065|N
47061|26000|OPTIDX|NIFTY|XX||1449153000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2070|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230300CE|0|0|0|0||E|N|N|N|C|N|||70|N
47062|26000|OPTIDX|NIFTY|XX||1449153000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|363130|484910|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230300PE|0|0|0|0||E|N|N|N|C|N|||424020|N
47063|26000|OPTIDX|NIFTY|XX||1449153000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2060|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230350CE|0|0|0|0||E|N|N|N|C|N|||60|N
47064|26000|OPTIDX|NIFTY|XX||1449153000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|368075|489885|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230350PE|0|0|0|0||E|N|N|N|C|N|||428980|N
47065|26000|OPTIDX|NIFTY|XX||1449153000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2055|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230400CE|0|0|0|0||E|N|N|N|C|N|||55|N
47066|26000|OPTIDX|NIFTY|XX||1449153000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|373025|494845|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230400PE|0|0|0|0||E|N|N|N|C|N|||433935|N
47067|26000|OPTIDX|NIFTY|XX||1449153000|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2050|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230450CE|0|0|0|0||E|N|N|N|C|N|||50|N
47068|26000|OPTIDX|NIFTY|XX||1449153000|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|377975|499815|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230450PE|0|0|0|0||E|N|N|N|C|N|||438895|N
47069|14552|OPTSTK|PHOENIXLTD|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
47070|26000|OPTIDX|NIFTY|XX||1449153000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2045|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230500CE|0|0|0|0||E|N|N|N|C|N|||45|N
47071|26000|OPTIDX|NIFTY|XX||1449153000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|382930|504780|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230500PE|0|0|0|0||E|N|N|N|C|N|||443855|N
47072|14552|OPTSTK|PHOENIXLTD|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|26620|49600|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||38110|N
47073|26000|OPTIDX|NIFTY|XX||1449153000|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2040|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230550CE|0|0|0|0||E|N|N|N|C|N|||40|N
47074|14413|OPTSTK|PAGEIND|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443052800|0|0|0|0|0|1780960|2168790|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT22000CE|0|2|0|0||E|N|N|N|P|N|||1974875|N
47075|11536|OPTSTK|TCS|XX||1446129000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TCS25OCT3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
47076|14413|OPTSTK|PAGEIND|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PAGEIND25OCT22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47077|26000|OPTIDX|NIFTY|XX||1449153000|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|387880|509750|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230550PE|0|0|0|0||E|N|N|N|C|N|||448815|N
47078|26000|OPTIDX|NIFTY|XX||1449153000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2035|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230600CE|0|0|0|0||E|N|N|N|C|N|||35|N
47079|26000|OPTIDX|NIFTY|XX||1449153000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|392835|514715|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230600PE|0|0|0|0||E|N|N|N|C|N|||453775|N
47080|11536|OPTSTK|TCS|XX||1446129000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440633600|0|0|0|0|0|74360|97590|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT3880PE|0|2|0|0||E|N|N|N|P|N|||85975|N
47081|26000|OPTIDX|NIFTY|XX||1449153000|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2030|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230650CE|0|0|0|0||E|N|N|N|C|N|||30|N
47082|9590|OPTSTK|POLYCAB|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |POLYCAB25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47083|9590|OPTSTK|POLYCAB|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1443052800|0|0|0|0|0|132335|230495|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||181415|N
47084|26000|OPTIDX|NIFTY|XX||1449153000|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|397790|519680|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230650PE|0|0|0|0||E|N|N|N|C|N|||458735|N
47085|26000|OPTIDX|NIFTY|XX||1449153000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2030|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230700CE|0|0|0|0||E|N|N|N|C|N|||30|N
47086|4684|OPTSTK|SONACOMS|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443052800|0|0|0|0|0|16185|22125|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT270CE|0|2|0|0||E|N|N|N|P|N|||19155|N
47087|4684|OPTSTK|SONACOMS|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |SONACOMS25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
47088|26000|OPTIDX|NIFTY|XX||1449153000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|402745|524645|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230700PE|0|0|0|0||E|N|N|N|C|N|||463695|N
47089|26000|OPTIDX|NIFTY|XX||1449153000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230750CE|0|0|0|0||E|N|N|N|C|N|||25|N
47090|26000|OPTIDX|NIFTY|XX||1449153000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|407695|529615|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230750PE|0|0|0|0||E|N|N|N|C|N|||468655|N
47091|26000|OPTIDX|NIFTY|XX||1449153000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230800CE|0|0|0|0||E|N|N|N|C|N|||25|N
47092|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445472000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47093|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445472000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47094|26000|OPTIDX|NIFTY|XX||1446733800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|538190|660180|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0419900CE|0|0|0|0||E|N|N|N|C|N|||599185|N
47095|26000|OPTIDX|NIFTY|XX||1446733800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0419900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47096|26000|OPTIDX|NIFTY|XX||1446733800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|533200|655190|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0419950CE|0|0|0|0||E|N|N|N|C|N|||594195|N
47097|26000|OPTIDX|NIFTY|XX||1446733800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0419950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47098|26000|OPTIDX|NIFTY|XX||1446733800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|528220|650200|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420000CE|0|0|0|0||E|N|N|N|C|N|||589210|N
47099|26000|OPTIDX|NIFTY|XX||1446733800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47100|26000|OPTIDX|NIFTY|XX||1446733800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|523230|645210|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420050CE|0|0|0|0||E|N|N|N|C|N|||584220|N
47101|26000|OPTIDX|NIFTY|XX||1446733800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47102|26000|OPTIDX|NIFTY|XX||1446733800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|518245|640225|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420100CE|0|0|0|0||E|N|N|N|C|N|||579235|N
47103|26000|OPTIDX|NIFTY|XX||1446733800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47104|26000|OPTIDX|NIFTY|XX||1446733800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|513255|635235|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420150CE|0|0|0|0||E|N|N|N|C|N|||574245|N
47105|26000|OPTIDX|NIFTY|XX||1446733800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47106|26000|OPTIDX|NIFTY|XX||1446733800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|508270|630250|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420200CE|0|0|0|0||E|N|N|N|C|N|||569260|N
47107|26000|OPTIDX|NIFTY|XX||1446733800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47108|26000|OPTIDX|NIFTY|XX||1446733800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|503280|625260|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420250CE|0|0|0|0||E|N|N|N|C|N|||564270|N
47109|26000|OPTIDX|NIFTY|XX||1446733800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47110|26000|OPTIDX|NIFTY|XX||1446733800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|498295|620275|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420300CE|0|0|0|0||E|N|N|N|C|N|||559285|N
47111|26000|OPTIDX|NIFTY|XX||1446733800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47112|26000|OPTIDX|NIFTY|XX||1446733800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|493305|615285|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420350CE|0|0|0|0||E|N|N|N|C|N|||554295|N
47113|26000|OPTIDX|NIFTY|XX||1446733800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47114|26000|OPTIDX|NIFTY|XX||1446733800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|488315|610295|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420400CE|0|0|0|0||E|N|N|N|C|N|||549305|N
47115|26000|OPTIDX|NIFTY|XX||1446733800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47116|26000|OPTIDX|NIFTY|XX||1446733800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|483330|605310|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420450CE|0|0|0|0||E|N|N|N|C|N|||544320|N
47117|26000|OPTIDX|NIFTY|XX||1446733800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47118|26000|OPTIDX|NIFTY|XX||1446733800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|478340|600320|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420500CE|0|0|0|0||E|N|N|N|C|N|||539330|N
47119|26000|OPTIDX|NIFTY|XX||1446733800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47120|26000|OPTIDX|NIFTY|XX||1446733800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|473355|595335|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420550CE|0|0|0|0||E|N|N|N|C|N|||534345|N
47121|26000|OPTIDX|NIFTY|XX||1446733800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47122|26000|OPTIDX|NIFTY|XX||1446733800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|468365|590345|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420600CE|0|0|0|0||E|N|N|N|C|N|||529355|N
47123|26000|OPTIDX|NIFTY|XX||1446733800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47124|26000|OPTIDX|NIFTY|XX||1446733800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|463380|585360|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420650CE|0|0|0|0||E|N|N|N|C|N|||524370|N
47125|26000|OPTIDX|NIFTY|XX||1446733800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47126|26000|OPTIDX|NIFTY|XX||1446733800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|458390|580370|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420700CE|0|0|0|0||E|N|N|N|C|N|||519380|N
47127|26000|OPTIDX|NIFTY|XX||1446733800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47128|26000|OPTIDX|NIFTY|XX||1446733800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|453405|575385|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420750CE|0|0|0|0||E|N|N|N|C|N|||514395|N
47129|26000|OPTIDX|NIFTY|XX||1449153000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|412660|534580|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230800PE|0|0|0|0||E|N|N|N|C|N|||473620|N
47130|26000|OPTIDX|NIFTY|XX||1446733800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47131|26000|OPTIDX|NIFTY|XX||1449153000|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230850CE|0|0|0|0||E|N|N|N|C|N|||20|N
47132|26000|OPTIDX|NIFTY|XX||1449153000|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|417615|539545|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230850PE|0|0|0|0||E|N|N|N|C|N|||478580|N
47133|26000|OPTIDX|NIFTY|XX||1449153000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230900CE|0|0|0|0||E|N|N|N|C|N|||20|N
47134|26000|OPTIDX|NIFTY|XX||1446733800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|448415|570395|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420800CE|0|0|0|0||E|N|N|N|C|N|||509405|N
47135|26000|OPTIDX|NIFTY|XX||1446733800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47136|26000|OPTIDX|NIFTY|XX||1449153000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|422570|544510|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230900PE|0|0|0|0||E|N|N|N|C|N|||483540|N
47137|26000|OPTIDX|NIFTY|XX||1449153000|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230950CE|0|0|0|0||E|N|N|N|C|N|||15|N
47138|26000|OPTIDX|NIFTY|XX||1446733800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|443430|565410|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420850CE|0|0|0|0||E|N|N|N|C|N|||504420|N
47139|26000|OPTIDX|NIFTY|XX||1449153000|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|427535|549475|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0230950PE|0|0|0|0||E|N|N|N|C|N|||488505|N
47140|26000|OPTIDX|NIFTY|XX||1446733800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47141|26000|OPTIDX|NIFTY|XX||1449153000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0231000CE|0|0|0|0||E|N|N|N|C|N|||15|N
47142|26000|OPTIDX|NIFTY|XX||1446733800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|438440|560420|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420900CE|0|0|0|0||E|N|N|N|C|N|||499430|N
47143|26000|OPTIDX|NIFTY|XX||1446733800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47144|26000|OPTIDX|NIFTY|XX||1446733800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|433450|555430|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0420950CE|0|0|0|0||E|N|N|N|C|N|||494440|N
47145|26000|OPTIDX|NIFTY|XX||1446733800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0420950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47146|26000|OPTIDX|NIFTY|XX||1446733800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|428465|550445|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421000CE|0|0|0|0||E|N|N|N|C|N|||489455|N
47147|26000|OPTIDX|NIFTY|XX||1449153000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|432490|554440|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0231000PE|0|0|0|0||E|N|N|N|C|N|||493465|N
47148|26000|OPTIDX|NIFTY|XX||1446733800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47149|26000|OPTIDX|NIFTY|XX||1446733800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|423475|545455|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421050CE|0|0|0|0||E|N|N|N|C|N|||484465|N
47150|26000|OPTIDX|NIFTY|XX||1446733800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47151|26000|OPTIDX|NIFTY|XX||1449153000|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0231050CE|0|0|0|0||E|N|N|N|C|N|||15|N
47152|26000|OPTIDX|NIFTY|XX||1446733800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|418490|540470|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421100CE|0|0|0|0||E|N|N|N|C|N|||479480|N
47153|26000|OPTIDX|NIFTY|XX||1446733800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47154|26000|OPTIDX|NIFTY|XX||1446733800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|413500|535480|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421150CE|0|0|0|0||E|N|N|N|C|N|||474490|N
47155|26000|OPTIDX|NIFTY|XX||1446733800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47156|26000|OPTIDX|NIFTY|XX||1446733800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|408515|530495|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421200CE|0|0|0|0||E|N|N|N|C|N|||469505|N
47157|26000|OPTIDX|NIFTY|XX||1446733800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47158|26000|OPTIDX|NIFTY|XX||1446733800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|403525|525505|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421250CE|0|0|0|0||E|N|N|N|C|N|||464515|N
47159|26000|OPTIDX|NIFTY|XX||1446733800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47160|26000|OPTIDX|NIFTY|XX||1446733800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|398540|520520|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421300CE|0|0|0|0||E|N|N|N|C|N|||459530|N
47161|26000|OPTIDX|NIFTY|XX||1446733800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47162|26000|OPTIDX|NIFTY|XX||1446733800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|393550|515530|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421350CE|0|0|0|0||E|N|N|N|C|N|||454540|N
47163|26000|OPTIDX|NIFTY|XX||1449153000|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|437455|559405|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0231050PE|0|0|0|0||E|N|N|N|C|N|||498430|N
47164|26000|OPTIDX|NIFTY|XX||1446733800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47165|26000|OPTIDX|NIFTY|XX||1446733800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|388560|510540|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421400CE|0|0|0|0||E|N|N|N|C|N|||449550|N
47166|26000|OPTIDX|NIFTY|XX||1446733800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47167|26000|OPTIDX|NIFTY|XX||1446733800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|383575|505555|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421450CE|0|0|0|0||E|N|N|N|C|N|||444565|N
47168|26000|OPTIDX|NIFTY|XX||1449153000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0231100CE|0|0|0|0||E|N|N|N|C|N|||10|N
47169|3787|OPTSTK|WIPRO|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |WIPRO25OCT325CE|0|2|0|0||E|N|N|N|P|N|||5|N
47170|3787|OPTSTK|WIPRO|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|6335|10335|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT325PE|0|2|0|0||E|N|N|N|P|N|||8335|N
47171|26000|OPTIDX|NIFTY|XX||1446733800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47172|26000|OPTIDX|NIFTY|XX||1446733800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|378585|500565|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421500CE|0|0|0|0||E|N|N|N|C|N|||439575|N
47173|26000|OPTIDX|NIFTY|XX||1446733800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47174|26000|OPTIDX|NIFTY|XX||1446733800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|373600|495580|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421550CE|0|0|0|0||E|N|N|N|C|N|||434590|N
47175|26000|OPTIDX|NIFTY|XX||1446733800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47176|26000|OPTIDX|NIFTY|XX||1446733800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|368610|490590|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421600CE|0|0|0|0||E|N|N|N|C|N|||429600|N
47177|26000|OPTIDX|NIFTY|XX||1446733800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47178|26000|OPTIDX|NIFTY|XX||1446733800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|363625|485605|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421650CE|0|0|0|0||E|N|N|N|C|N|||424615|N
47179|26000|OPTIDX|NIFTY|XX||1446733800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47180|26000|OPTIDX|NIFTY|XX||1446733800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|358635|480615|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421700CE|0|0|0|0||E|N|N|N|C|N|||419625|N
47181|26000|OPTIDX|NIFTY|XX||1446733800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47182|26000|OPTIDX|NIFTY|XX||1446733800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|353650|475630|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421750CE|0|0|0|0||E|N|N|N|C|N|||414640|N
47183|26000|OPTIDX|NIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|2015|0|0|0|1445445316|1451572200|1451572200|15|1|            |NIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||15|N
47184|26000|OPTIDX|NIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|615730|737690|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||676710|N
47185|11543|OPTSTK|COFORGE|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|75520|99020|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||87270|N
47186|11543|OPTSTK|COFORGE|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |COFORGE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
47187|26000|OPTIDX|NIFTY|XX||1449153000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1449153000|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|442415|564365|0|0|0|1445446334|1449100800|1449153000|15|1|            |NIFTY25D0231100PE|0|0|0|0||E|N|N|N|C|N|||503390|N
47188|26000|OPTIDX|NIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|39680|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||8050|N
47189|26000|OPTIDX|NIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|463830|709950|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||586890|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|124330|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||35255|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|348915|689445|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||519180|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|216800|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||74520|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|256460|676300|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||466380|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|307285|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||120160|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|182205|663225|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||422715|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|394145|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||169815|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|122300|649190|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||385745|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|476895|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||221680|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|73340|633820|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||353580|N
47200|26000|OPTIDX|NIFTY|XX||1451572200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2285|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC31050CE|0|0|0|0||E|N|N|N|C|N|||285|N
47201|26000|OPTIDX|NIFTY|XX||1451572200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|423610|544960|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC31050PE|0|0|0|0||E|N|N|N|C|N|||484285|N
47202|26000|OPTIDX|NIFTY|XX||1451572200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|5|2265|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC31100CE|0|0|0|0||E|N|N|N|C|N|||265|N
47203|17094|OPTSTK|CROMPTON|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|11725|15725|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT150CE|0|2|0|0||E|N|N|N|P|N|||13725|N
47204|17094|OPTSTK|CROMPTON|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CROMPTON25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
47205|26000|OPTIDX|NIFTY|XX||1446733800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47206|26000|OPTIDX|NIFTY|XX||1446733800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|348660|470640|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421800CE|0|0|0|0||E|N|N|N|C|N|||409650|N
47207|26000|OPTIDX|NIFTY|XX||1446733800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47208|26000|OPTIDX|NIFTY|XX||1446733800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|343670|465650|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421850CE|0|0|0|0||E|N|N|N|C|N|||404660|N
47209|26000|OPTIDX|NIFTY|XX||1446733800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47210|26000|OPTIDX|NIFTY|XX||1446733800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|338685|460665|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421900CE|0|0|0|0||E|N|N|N|C|N|||399675|N
47211|26000|OPTIDX|NIFTY|XX||1451572200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1445472000|0|0|0|0|0|428510|549900|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC31100PE|0|0|0|0||E|N|N|N|C|N|||489205|N
47212|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47213|13061|OPTSTK|360ONE|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
47214|17094|OPTSTK|CROMPTON|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|5835|9835|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV210CE|0|2|0|0||E|N|N|N|P|N|||7835|N
47215|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440633600|0|0|0|0|0|24930|34260|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||29595|N
47216|26000|OPTIDX|NIFTY|XX||1446733800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47217|26000|OPTIDX|NIFTY|XX||1446733800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|333695|455675|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0421950CE|0|0|0|0||E|N|N|N|C|N|||394685|N
47218|17094|OPTSTK|CROMPTON|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |CROMPTON25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
47219|13061|OPTSTK|360ONE|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|40960|57950|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||49455|N
47220|13061|OPTSTK|360ONE|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|5|2055|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||55|N
47221|26000|OPTIDX|NIFTY|XX||1446733800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0421950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47222|26000|OPTIDX|NIFTY|XX||1446733800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|328710|450690|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422000CE|0|0|0|0||E|N|N|N|C|N|||389700|N
47223|10099|OPTSTK|GODREJCP|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443225600|0|0|0|0|0|26455|37065|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT820CE|0|2|0|0||E|N|N|N|P|N|||31760|N
47224|10099|OPTSTK|GODREJCP|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |GODREJCP25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
47225|13061|OPTSTK|360ONE|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|40305|57135|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||48720|N
47226|13061|OPTSTK|360ONE|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|5|3210|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1210|N
47227|4963|OPTSTK|ICICIBANK|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|62455|71795|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||67125|N
47228|4963|OPTSTK|ICICIBANK|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIBANK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47229|4963|OPTSTK|ICICIBANK|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|32975|42315|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||37645|N
47230|4963|OPTSTK|ICICIBANK|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIBANK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
47231|26000|OPTIDX|NIFTY|XX||1446733800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47232|26000|OPTIDX|NIFTY|XX||1446733800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|323720|445700|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422050CE|0|0|0|0||E|N|N|N|C|N|||384710|N
47233|13061|OPTSTK|360ONE|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1445472000|0|0|0|0|0|29500|44580|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||37040|N
47234|21614|OPTSTK|ABCAPITAL|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT430CE|2|0|0|0||E|N|N|N|P|N|||5|N
47235|1512|OPTSTK|INDHOTEL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|32220|40480|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||36350|N
47236|1512|OPTSTK|INDHOTEL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |INDHOTEL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
47237|1512|OPTSTK|INDHOTEL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|20475|28735|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||24605|N
47238|1512|OPTSTK|INDHOTEL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |INDHOTEL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47239|21614|OPTSTK|ABCAPITAL|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1445472000|0|0|0|0|0|10410|14410|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT430PE|2|0|0|0||E|N|N|N|P|N|||12410|N
47240|21614|OPTSTK|ABCAPITAL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV430CE|2|0|0|0||E|N|N|N|P|N|||5|N
47241|14309|OPTSTK|INDIANB|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443225600|0|0|0|0|0|5|2130|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT890CE|0|2|0|0||E|N|N|N|P|N|||130|N
47242|14309|OPTSTK|INDIANB|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443225600|0|0|0|0|0|3035|12225|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT890PE|0|2|0|0||E|N|N|N|P|N|||7630|N
47243|26000|OPTIDX|NIFTY|XX||1446733800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47244|26000|OPTIDX|NIFTY|XX||1446733800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|318735|440715|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422100CE|0|0|0|0||E|N|N|N|C|N|||379725|N
47245|26000|OPTIDX|NIFTY|XX||1446733800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47246|26000|OPTIDX|NIFTY|XX||1446733800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|313745|435725|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422150CE|0|0|0|0||E|N|N|N|C|N|||374735|N
47247|26000|OPTIDX|NIFTY|XX||1446733800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47248|26000|OPTIDX|NIFTY|XX||1446733800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|308760|430740|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422200CE|0|0|0|0||E|N|N|N|C|N|||369750|N
47249|26000|OPTIDX|NIFTY|XX||1446733800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47250|21614|OPTSTK|ABCAPITAL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1445472000|0|0|0|0|0|10215|14215|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV430PE|2|0|0|0||E|N|N|N|P|N|||12215|N
47251|157|OPTSTK|APOLLOHOSP|XX||1446129000|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9750CE|0|2|0|0||E|N|N|N|P|N|||5|N
47252|26000|OPTIDX|NIFTY|XX||1446733800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|303770|425750|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422250CE|0|0|0|0||E|N|N|N|C|N|||364760|N
47253|26000|OPTIDX|NIFTY|XX||1446733800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47254|26000|OPTIDX|NIFTY|XX||1446733800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|298780|420760|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422300CE|0|0|0|0||E|N|N|N|C|N|||359770|N
47255|26000|OPTIDX|NIFTY|XX||1446733800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47256|157|OPTSTK|APOLLOHOSP|XX||1446129000|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1445472000|0|0|0|0|0|139600|205860|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9750PE|0|2|0|0||E|N|N|N|P|N|||172730|N
47257|157|OPTSTK|APOLLOHOSP|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47258|26000|OPTIDX|NIFTY|XX||1446733800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|293795|415775|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422350CE|0|0|0|0||E|N|N|N|C|N|||354785|N
47259|26000|OPTIDX|NIFTY|XX||1446733800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47260|26000|OPTIDX|NIFTY|XX||1446733800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|288805|410785|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422400CE|0|0|0|0||E|N|N|N|C|N|||349795|N
47261|26000|OPTIDX|NIFTY|XX||1446733800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47262|26000|OPTIDX|NIFTY|XX||1446733800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|283820|405800|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422450CE|0|0|0|0||E|N|N|N|C|N|||344810|N
47263|26000|OPTIDX|NIFTY|XX||1446733800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47264|26000|OPTIDX|NIFTY|XX||1446733800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|278830|400810|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422500CE|0|0|0|0||E|N|N|N|C|N|||339820|N
47265|26000|OPTIDX|NIFTY|XX||1446733800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47266|26000|OPTIDX|NIFTY|XX||1446733800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|273845|395825|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422550CE|0|0|0|0||E|N|N|N|C|N|||334835|N
47267|26000|OPTIDX|NIFTY|XX||1446733800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47268|26000|OPTIDX|NIFTY|XX||1446733800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|268855|390835|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422600CE|0|0|0|0||E|N|N|N|C|N|||329845|N
47269|26000|OPTIDX|NIFTY|XX||1446733800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47270|26000|OPTIDX|NIFTY|XX||1446733800|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|263870|385850|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422650CE|0|0|0|0||E|N|N|N|C|N|||324860|N
47271|157|OPTSTK|APOLLOHOSP|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1445472000|0|0|0|0|0|324360|390620|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||357490|N
47272|157|OPTSTK|APOLLOHOSP|XX||1448548200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445472000|0|0|0|0|0|5|2265|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9750CE|0|2|0|0||E|N|N|N|P|N|||265|N
47273|26000|OPTIDX|NIFTY|XX||1446733800|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47274|26000|OPTIDX|NIFTY|XX||1446733800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|258880|380860|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422700CE|0|0|0|0||E|N|N|N|C|N|||319870|N
47275|26000|OPTIDX|NIFTY|XX||1446733800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47276|26000|OPTIDX|NIFTY|XX||1446733800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|253895|375875|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422750CE|0|0|0|0||E|N|N|N|C|N|||314885|N
47277|26000|OPTIDX|NIFTY|XX||1446733800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47278|18143|OPTSTK|JIOFIN|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443225600|0|0|0|0|0|7600|11600|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT215CE|0|2|0|0||E|N|N|N|P|N|||9600|N
47279|26000|OPTIDX|NIFTY|XX||1446733800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|248905|370885|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422800CE|0|0|0|0||E|N|N|N|C|N|||309895|N
47280|26000|OPTIDX|NIFTY|XX||1446733800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0422800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47281|26000|OPTIDX|NIFTY|XX||1446733800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|243920|365900|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422850CE|0|0|0|0||E|N|N|N|C|N|||304910|N
47282|18143|OPTSTK|JIOFIN|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JIOFIN25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
47283|157|OPTSTK|APOLLOHOSP|XX||1448548200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445472000|0|0|0|0|0|135670|201150|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9750PE|0|2|0|0||E|N|N|N|P|N|||168410|N
47284|157|OPTSTK|APOLLOHOSP|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47285|157|OPTSTK|APOLLOHOSP|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1445472000|0|0|0|0|0|318905|385165|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||352035|N
47286|21238|OPTSTK|AUBANK|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
47287|26000|OPTIDX|NIFTY|XX||1446733800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2410|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422850PE|0|0|0|0||E|N|N|N|C|N|||410|N
47288|26000|OPTIDX|NIFTY|XX||1446733800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|238930|360910|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422900CE|0|0|0|0||E|N|N|N|C|N|||299920|N
47289|11723|OPTSTK|JSWSTEEL|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
47290|21238|OPTSTK|AUBANK|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|11235|21465|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||16350|N
47291|21238|OPTSTK|AUBANK|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
47292|11723|OPTSTK|JSWSTEEL|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443225600|0|0|0|0|0|25055|35535|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||30295|N
47293|21238|OPTSTK|AUBANK|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|13225|23465|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||18345|N
47294|21238|OPTSTK|AUBANK|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
47295|21238|OPTSTK|AUBANK|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|15220|25460|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||20340|N
47296|21238|OPTSTK|AUBANK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
47297|21238|OPTSTK|AUBANK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|20215|30455|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||25335|N
47298|21238|OPTSTK|AUBANK|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
47299|21238|OPTSTK|AUBANK|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|22215|32455|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||27335|N
47300|21238|OPTSTK|AUBANK|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
47301|21238|OPTSTK|AUBANK|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|24210|34450|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||29330|N
47302|21238|OPTSTK|AUBANK|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2390|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||390|N
47303|21238|OPTSTK|AUBANK|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|11575|20935|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||16255|N
47304|21238|OPTSTK|AUBANK|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2275|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||275|N
47305|21238|OPTSTK|AUBANK|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|13330|22920|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||18125|N
47306|21238|OPTSTK|AUBANK|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2190|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||190|N
47307|26009|OPTIDX|BANKNIFTY|XX||1446129000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|2450940|2764060|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32000CE|0|0|0|0||E|N|N|N|C|N|||2607500|N
47308|21238|OPTSTK|AUBANK|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|15140|24910|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||20025|N
47309|21238|OPTSTK|AUBANK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2070|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||70|N
47310|21238|OPTSTK|AUBANK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|19855|29905|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||24880|N
47311|21238|OPTSTK|AUBANK|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||50|N
47312|26009|OPTIDX|BANKNIFTY|XX||1446129000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47313|21238|OPTSTK|AUBANK|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|21790|31900|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||26845|N
47314|21238|OPTSTK|AUBANK|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||30|N
47315|21238|OPTSTK|AUBANK|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|23740|33890|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||28815|N
47316|21238|OPTSTK|AUBANK|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2985|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||985|N
47317|21238|OPTSTK|AUBANK|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|14820|23600|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||19210|N
47318|26009|OPTIDX|BANKNIFTY|XX||1446129000|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1691930|2005050|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39600CE|0|0|0|0||E|N|N|N|C|N|||1848490|N
47319|26009|OPTIDX|BANKNIFTY|XX||1446129000|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47320|26009|OPTIDX|BANKNIFTY|XX||1446129000|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1681945|1995065|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39700CE|0|0|0|0||E|N|N|N|C|N|||1838505|N
47321|26009|OPTIDX|BANKNIFTY|XX||1446129000|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47322|26009|OPTIDX|BANKNIFTY|XX||1446129000|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1671960|1985080|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39800CE|0|0|0|0||E|N|N|N|C|N|||1828520|N
47323|26009|OPTIDX|BANKNIFTY|XX||1446129000|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47324|26009|OPTIDX|BANKNIFTY|XX||1446129000|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1661970|1975090|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39900CE|0|0|0|0||E|N|N|N|C|N|||1818530|N
47325|26009|OPTIDX|BANKNIFTY|XX||1446129000|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47326|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|2533995|2847085|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500CE|0|0|0|0||E|N|N|N|C|N|||2690540|N
47327|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445316|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47328|21238|OPTSTK|AUBANK|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2630|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||630|N
47329|21238|OPTSTK|AUBANK|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|18195|27425|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||22810|N
47330|21238|OPTSTK|AUBANK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2190|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||190|N
47331|21238|OPTSTK|AUBANK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|27305|37195|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||32250|N
47332|21238|OPTSTK|AUBANK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|5|2115|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||115|N
47333|2955|OPTSTK|KALYANKJIL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|21520|29530|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||25525|N
47334|2955|OPTSTK|KALYANKJIL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KALYANKJIL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47335|2955|OPTSTK|KALYANKJIL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|12530|20540|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||16535|N
47336|2955|OPTSTK|KALYANKJIL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KALYANKJIL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
47337|2955|OPTSTK|KALYANKJIL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|15670|23680|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||19675|N
47338|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|2515265|2959925|0|0|0|1445446333|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500CE|0|0|0|0||E|N|N|N|C|N|||2737595|N
47339|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445316|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47340|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|2554290|3013600|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500CE|0|0|0|0||E|N|N|N|C|N|||2783945|N
47341|2955|OPTSTK|KALYANKJIL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |KALYANKJIL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47342|21238|OPTSTK|AUBANK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1445472000|0|0|0|0|0|31120|41140|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||36130|N
47343|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445316|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47344|26000|OPTIDX|NIFTY|XX||1446733800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2385|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422900PE|0|0|0|0||E|N|N|N|C|N|||385|N
47345|26000|OPTIDX|NIFTY|XX||1446733800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|233940|355920|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422950CE|0|0|0|0||E|N|N|N|C|N|||294930|N
47346|26000|OPTIDX|NIFTY|XX||1446733800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2330|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0422950PE|0|0|0|0||E|N|N|N|C|N|||330|N
47347|26000|OPTIDX|NIFTY|XX||1446733800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|228955|350935|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423000CE|0|0|0|0||E|N|N|N|C|N|||289945|N
47348|5900|OPTSTK|AXISBANK|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
47349|5900|OPTSTK|AXISBANK|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|26985|37415|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||32200|N
47350|5900|OPTSTK|AXISBANK|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||15|N
47351|12092|OPTSTK|KAYNES|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9300CE|2|0|0|0||E|N|N|N|P|N|||5|N
47352|12092|OPTSTK|KAYNES|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|183340|301740|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9300PE|2|0|0|0||E|N|N|N|P|N|||242540|N
47353|12092|OPTSTK|KAYNES|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KAYNES25OCT9800CE|2|0|0|0||E|N|N|N|P|N|||5|N
47354|12092|OPTSTK|KAYNES|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|233270|351680|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT9800PE|2|0|0|0||E|N|N|N|P|N|||292475|N
47355|26000|OPTIDX|NIFTY|XX||1446733800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2385|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423000PE|0|0|0|0||E|N|N|N|C|N|||385|N
47356|26000|OPTIDX|NIFTY|XX||1446733800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|223965|345945|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423050CE|0|0|0|0||E|N|N|N|C|N|||284955|N
47357|12092|OPTSTK|KAYNES|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|5|2810|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV10000CE|2|0|0|0||E|N|N|N|P|N|||810|N
47358|12092|OPTSTK|KAYNES|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|250505|366605|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV10000PE|2|0|0|0||E|N|N|N|P|N|||308555|N
47359|5900|OPTSTK|AXISBANK|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|26295|36675|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||31485|N
47360|5900|OPTSTK|AXISBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||20|N
47361|10999|OPTSTK|MARUTI|XX||1446129000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARUTI25OCT21600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47362|5900|OPTSTK|AXISBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1445472000|0|0|0|0|0|42190|52580|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||47385|N
47363|16675|OPTSTK|BAJAJFINSV|XX||1446129000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
47364|10999|OPTSTK|MARUTI|XX||1446129000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|448345|581215|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT21600PE|0|2|0|0||E|N|N|N|P|N|||514780|N
47365|10999|OPTSTK|MARUTI|XX||1448548200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|2645|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19800CE|0|2|0|0||E|N|N|N|P|N|||645|N
47366|10999|OPTSTK|MARUTI|XX||1448548200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|260845|391855|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19800PE|0|2|0|0||E|N|N|N|P|N|||326350|N
47367|10999|OPTSTK|MARUTI|XX||1448548200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |MARUTI25NOV22400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47368|10999|OPTSTK|MARUTI|XX||1448548200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|517710|650580|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV22400PE|0|2|0|0||E|N|N|N|P|N|||584145|N
47369|16675|OPTSTK|BAJAJFINSV|XX||1446129000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1445472000|0|0|0|0|0|50165|69165|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||59665|N
47370|16675|OPTSTK|BAJAJFINSV|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
47371|16675|OPTSTK|BAJAJFINSV|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1445472000|0|0|0|0|0|84120|103120|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||93620|N
47372|26000|OPTIDX|NIFTY|XX||1446733800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47373|26000|OPTIDX|NIFTY|XX||1446733800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|218980|340960|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423100CE|0|0|0|0||E|N|N|N|C|N|||279970|N
47374|16675|OPTSTK|BAJAJFINSV|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||25|N
47375|22377|OPTSTK|MAXHEALTH|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|37595|53245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||45420|N
47376|22377|OPTSTK|MAXHEALTH|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |MAXHEALTH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47377|16675|OPTSTK|BAJAJFINSV|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445472000|0|0|0|0|0|48930|67860|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||58395|N
47378|16675|OPTSTK|BAJAJFINSV|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
47379|4503|OPTSTK|MPHASIS|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443225600|0|0|0|0|0|108700|141200|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||124950|N
47380|4503|OPTSTK|MPHASIS|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MPHASIS25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47381|16675|OPTSTK|BAJAJFINSV|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445472000|0|0|0|0|0|82670|101670|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||92170|N
47382|16675|OPTSTK|BAJAJFINSV|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||20|N
47383|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1443225600|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||20|N
47384|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1443225600|0|0|0|0|0|33690|70900|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||52295|N
47385|16675|OPTSTK|BAJAJFINSV|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1445472000|0|0|0|0|0|84870|103830|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||94350|N
47386|26000|OPTIDX|NIFTY|XX||1446733800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2440|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423100PE|0|0|0|0||E|N|N|N|C|N|||440|N
47387|26000|OPTIDX|NIFTY|XX||1446733800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|214005|335965|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423150CE|0|0|0|0||E|N|N|N|C|N|||274985|N
47388|26000|OPTIDX|NIFTY|XX||1446733800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47389|4668|OPTSTK|BANKBARODA|XX||1446129000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47390|26000|OPTIDX|NIFTY|XX||1446733800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|209015|330975|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423200CE|0|0|0|0||E|N|N|N|C|N|||269995|N
47391|26000|OPTIDX|NIFTY|XX||1446733800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2440|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423200PE|0|0|0|0||E|N|N|N|C|N|||440|N
47392|4668|OPTSTK|BANKBARODA|XX||1446129000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1445472000|0|0|0|0|0|5560|9560|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT347.5PE|0|2|0|0||E|N|N|N|P|N|||7560|N
47393|4668|OPTSTK|BANKBARODA|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
47394|4668|OPTSTK|BANKBARODA|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1445472000|0|0|0|0|0|5415|9415|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||7415|N
47395|4745|OPTSTK|BANKINDIA|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT165CE|0|2|0|0||E|N|N|N|P|N|||5|N
47396|11630|OPTSTK|NTPC|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NTPC25OCT455CE|0|2|0|0||E|N|N|N|P|N|||5|N
47397|11630|OPTSTK|NTPC|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443225600|0|0|0|0|0|9250|13250|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT455PE|0|2|0|0||E|N|N|N|P|N|||11250|N
47398|26000|OPTIDX|NIFTY|XX||1446733800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|204030|325990|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423250CE|0|0|0|0||E|N|N|N|C|N|||265010|N
47399|4745|OPTSTK|BANKINDIA|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1505|5505|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT165PE|0|2|0|0||E|N|N|N|P|N|||3505|N
47400|26000|OPTIDX|NIFTY|XX||1446733800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2470|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423250PE|0|0|0|0||E|N|N|N|C|N|||470|N
47401|26000|OPTIDX|NIFTY|XX||1446733800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|199045|320995|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423300CE|0|0|0|0||E|N|N|N|C|N|||260020|N
47402|4745|OPTSTK|BANKINDIA|XX||1446129000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT182CE|0|2|0|0||E|N|N|N|P|N|||5|N
47403|4745|OPTSTK|BANKINDIA|XX||1446129000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|3200|7200|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT182PE|0|2|0|0||E|N|N|N|P|N|||5200|N
47404|4745|OPTSTK|BANKINDIA|XX||1446129000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT184CE|0|2|0|0||E|N|N|N|P|N|||5|N
47405|26000|OPTIDX|NIFTY|XX||1446733800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2385|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423300PE|0|0|0|0||E|N|N|N|C|N|||385|N
47406|26000|OPTIDX|NIFTY|XX||1446733800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|194065|316005|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423350CE|0|0|0|0||E|N|N|N|C|N|||255035|N
47407|26000|OPTIDX|NIFTY|XX||1446733800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423350PE|0|0|0|0||E|N|N|N|C|N|||10|N
47408|4745|OPTSTK|BANKINDIA|XX||1446129000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|3400|7400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT184PE|0|2|0|0||E|N|N|N|P|N|||5400|N
47409|4745|OPTSTK|BANKINDIA|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV165CE|0|2|0|0||E|N|N|N|P|N|||25|N
47410|26000|OPTIDX|NIFTY|XX||1446733800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|189080|311020|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423400CE|0|0|0|0||E|N|N|N|C|N|||250050|N
47411|26000|OPTIDX|NIFTY|XX||1446733800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2400|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423400PE|0|0|0|0||E|N|N|N|C|N|||400|N
47412|4745|OPTSTK|BANKINDIA|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1445|5445|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV165PE|0|2|0|0||E|N|N|N|P|N|||3445|N
47413|26000|OPTIDX|NIFTY|XX||1446733800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|184105|306025|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423450CE|0|0|0|0||E|N|N|N|C|N|||245065|N
47414|4745|OPTSTK|BANKINDIA|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV182CE|0|2|0|0||E|N|N|N|P|N|||5|N
47415|14413|OPTSTK|PAGEIND|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|1880830|2268660|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT21000CE|0|2|0|0||E|N|N|N|P|N|||2074745|N
47416|14413|OPTSTK|PAGEIND|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PAGEIND25OCT21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47417|26000|OPTIDX|NIFTY|XX||1446733800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423450PE|0|0|0|0||E|N|N|N|C|N|||15|N
47418|26000|OPTIDX|NIFTY|XX||1446733800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|179130|301030|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423500CE|0|0|0|0||E|N|N|N|C|N|||240080|N
47419|26000|OPTIDX|NIFTY|XX||1446733800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2450|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423500PE|0|0|0|0||E|N|N|N|C|N|||450|N
47420|14413|OPTSTK|PAGEIND|XX||1448548200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|1294330|1682120|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||1488225|N
47421|14413|OPTSTK|PAGEIND|XX||1448548200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PAGEIND25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47422|4745|OPTSTK|BANKINDIA|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|3120|7120|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV182PE|0|2|0|0||E|N|N|N|P|N|||5120|N
47423|4745|OPTSTK|BANKINDIA|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV184CE|0|2|0|0||E|N|N|N|P|N|||5|N
47424|26000|OPTIDX|NIFTY|XX||1446733800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|174155|296035|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423550CE|0|0|0|0||E|N|N|N|C|N|||235095|N
47425|26000|OPTIDX|NIFTY|XX||1446733800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423550PE|0|0|0|0||E|N|N|N|C|N|||20|N
47426|26000|OPTIDX|NIFTY|XX||1446733800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|169190|291040|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423600CE|0|0|0|0||E|N|N|N|C|N|||230115|N
47427|26000|OPTIDX|NIFTY|XX||1446733800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2510|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423600PE|0|0|0|0||E|N|N|N|C|N|||510|N
47428|4745|OPTSTK|BANKINDIA|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|3315|7315|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV184PE|0|2|0|0||E|N|N|N|P|N|||5315|N
47429|26000|OPTIDX|NIFTY|XX||1446733800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|164225|286045|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423650CE|0|0|0|0||E|N|N|N|C|N|||225135|N
47430|26000|OPTIDX|NIFTY|XX||1446733800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2685|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423650PE|0|0|0|0||E|N|N|N|C|N|||685|N
47431|26000|OPTIDX|NIFTY|XX||1446733800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|159265|281045|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423700CE|0|0|0|0||E|N|N|N|C|N|||220155|N
47432|26000|OPTIDX|NIFTY|XX||1446733800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2500|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423700PE|0|0|0|0||E|N|N|N|C|N|||500|N
47433|26000|OPTIDX|NIFTY|XX||1446733800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|154310|276040|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423750CE|0|0|0|0||E|N|N|N|C|N|||215175|N
47434|4745|OPTSTK|BANKINDIA|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|5|2105|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC166CE|0|2|0|0||E|N|N|N|P|N|||105|N
47435|4745|OPTSTK|BANKINDIA|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1445472000|0|0|0|0|0|1535|5535|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC166PE|0|2|0|0||E|N|N|N|P|N|||3535|N
47436|26000|OPTIDX|NIFTY|XX||1446733800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2050|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423750PE|0|0|0|0||E|N|N|N|C|N|||50|N
47437|383|OPTSTK|BEL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47438|26000|OPTIDX|NIFTY|XX||1446733800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|149365|271035|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423800CE|0|0|0|0||E|N|N|N|C|N|||210200|N
47439|26000|OPTIDX|NIFTY|XX||1446733800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2530|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423800PE|0|0|0|0||E|N|N|N|C|N|||530|N
47440|26000|OPTIDX|NIFTY|XX||1446733800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|144430|266030|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423850CE|0|0|0|0||E|N|N|N|C|N|||205230|N
47441|26000|OPTIDX|NIFTY|XX||1446733800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2080|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423850PE|0|0|0|0||E|N|N|N|C|N|||80|N
47442|383|OPTSTK|BEL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1445472000|0|0|0|0|0|15820|20730|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||18275|N
47443|383|OPTSTK|BEL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47444|383|OPTSTK|BEL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1445472000|0|0|0|0|0|15545|20445|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||17995|N
47445|10604|OPTSTK|BHARTIARTL|XX||1446129000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
47446|10604|OPTSTK|BHARTIARTL|XX||1446129000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|52500|68510|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||60505|N
47447|10604|OPTSTK|BHARTIARTL|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
47448|26000|OPTIDX|NIFTY|XX||1446733800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|139505|261015|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423900CE|0|0|0|0||E|N|N|N|C|N|||200260|N
47449|10604|OPTSTK|BHARTIARTL|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|74470|90480|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||82475|N
47450|10604|OPTSTK|BHARTIARTL|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
47451|26000|OPTIDX|NIFTY|XX||1446733800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2545|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423900PE|0|0|0|0||E|N|N|N|C|N|||545|N
47452|10604|OPTSTK|BHARTIARTL|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|51255|67255|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||59255|N
47453|10604|OPTSTK|BHARTIARTL|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
47454|10604|OPTSTK|BHARTIARTL|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|73115|89125|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||81120|N
47455|10604|OPTSTK|BHARTIARTL|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
47456|10604|OPTSTK|BHARTIARTL|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1445472000|0|0|0|0|0|87255|103265|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||95260|N
47457|26000|OPTIDX|NIFTY|XX||1446733800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|134595|255995|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423950CE|0|0|0|0||E|N|N|N|C|N|||195295|N
47458|2181|OPTSTK|BOSCHLTD|XX||1451572200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1445472000|0|0|0|0|0|5|2175|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC58000CE|0|2|0|0||E|N|N|N|P|N|||175|N
47459|2181|OPTSTK|BOSCHLTD|XX||1451572200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1445472000|0|0|0|0|0|1637770|1982530|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC58000PE|0|2|0|0||E|N|N|N|P|N|||1810150|N
47460|694|OPTSTK|CIPLA|XX||1446129000|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1950CE|0|2|0|0||E|N|N|N|P|N|||5|N
47461|14977|OPTSTK|POWERGRID|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |POWERGRID25OCT385CE|0|2|0|0||E|N|N|N|P|N|||5|N
47462|14977|OPTSTK|POWERGRID|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443225600|0|0|0|0|0|7630|11630|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT385PE|0|2|0|0||E|N|N|N|P|N|||9630|N
47463|694|OPTSTK|CIPLA|XX||1446129000|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|23985|37685|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1950PE|0|2|0|0||E|N|N|N|P|N|||30835|N
47464|26000|OPTIDX|NIFTY|XX||1446733800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2690|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0423950PE|0|0|0|0||E|N|N|N|C|N|||690|N
47465|694|OPTSTK|CIPLA|XX||1446129000|197000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1970CE|0|2|0|0||E|N|N|N|P|N|||5|N
47466|694|OPTSTK|CIPLA|XX||1446129000|197000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|25985|39685|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1970PE|0|2|0|0||E|N|N|N|P|N|||32835|N
47467|694|OPTSTK|CIPLA|XX||1446129000|199000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1990CE|0|2|0|0||E|N|N|N|P|N|||5|N
47468|694|OPTSTK|CIPLA|XX||1446129000|199000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|27980|41680|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1990PE|0|2|0|0||E|N|N|N|P|N|||34830|N
47469|694|OPTSTK|CIPLA|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
47470|26000|OPTIDX|NIFTY|XX||1446733800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|110730|232010|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424000CE|0|0|0|0||E|N|N|N|C|N|||171370|N
47471|26000|OPTIDX|NIFTY|XX||1446733800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2655|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424000PE|0|0|0|0||E|N|N|N|C|N|||655|N
47472|694|OPTSTK|CIPLA|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|60940|74640|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||67790|N
47473|694|OPTSTK|CIPLA|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
47474|13538|OPTSTK|TECHM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443225600|0|0|0|0|0|65755|79315|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT720CE|0|2|0|0||E|N|N|N|P|N|||72535|N
47475|13538|OPTSTK|TECHM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TECHM25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47476|694|OPTSTK|CIPLA|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|62935|76635|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||69785|N
47477|26000|OPTIDX|NIFTY|XX||1446733800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|124820|245950|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424050CE|0|0|0|0||E|N|N|N|C|N|||185385|N
47478|694|OPTSTK|CIPLA|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
47479|26000|OPTIDX|NIFTY|XX||1446733800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2650|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424050PE|0|0|0|0||E|N|N|N|C|N|||650|N
47480|26000|OPTIDX|NIFTY|XX||1446733800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|119965|240915|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424100CE|0|0|0|0||E|N|N|N|C|N|||180440|N
47481|26000|OPTIDX|NIFTY|XX||1446733800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2675|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424100PE|0|0|0|0||E|N|N|N|C|N|||675|N
47482|26000|OPTIDX|NIFTY|XX||1446733800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|115130|235870|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424150CE|0|0|0|0||E|N|N|N|C|N|||175500|N
47483|694|OPTSTK|CIPLA|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|64935|78635|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||71785|N
47484|26000|OPTIDX|NIFTY|XX||1446733800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2280|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424150PE|0|0|0|0||E|N|N|N|C|N|||280|N
47485|26000|OPTIDX|NIFTY|XX||1446733800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|110325|230825|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424200CE|0|0|0|0||E|N|N|N|C|N|||170575|N
47486|26000|OPTIDX|NIFTY|XX||1446733800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2775|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424200PE|0|0|0|0||E|N|N|N|C|N|||775|N
47487|26000|OPTIDX|NIFTY|XX||1446733800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|105550|225770|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424250CE|0|0|0|0||E|N|N|N|C|N|||165660|N
47488|26000|OPTIDX|NIFTY|XX||1446733800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3235|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424250PE|0|0|0|0||E|N|N|N|C|N|||1235|N
47489|694|OPTSTK|CIPLA|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2125|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||125|N
47490|694|OPTSTK|CIPLA|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|23365|36725|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||30045|N
47491|694|OPTSTK|CIPLA|XX||1448548200|197000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2090|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1970CE|0|2|0|0||E|N|N|N|P|N|||90|N
47492|694|OPTSTK|CIPLA|XX||1448548200|197000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|25275|38725|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1970PE|0|2|0|0||E|N|N|N|P|N|||32000|N
47493|694|OPTSTK|CIPLA|XX||1448548200|199000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2065|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1990CE|0|2|0|0||E|N|N|N|P|N|||65|N
47494|11532|OPTSTK|ULTRACEMCO|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|446580|544560|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||495570|N
47495|11532|OPTSTK|ULTRACEMCO|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47496|26000|OPTIDX|NIFTY|XX||1446733800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|100810|220700|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424300CE|0|0|0|0||E|N|N|N|C|N|||160755|N
47497|694|OPTSTK|CIPLA|XX||1448548200|199000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|27200|40720|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1990PE|0|2|0|0||E|N|N|N|P|N|||33960|N
47498|694|OPTSTK|CIPLA|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
47499|694|OPTSTK|CIPLA|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|59850|73550|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||66700|N
47500|11532|OPTSTK|ULTRACEMCO|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|296775|394755|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||345765|N
47501|694|OPTSTK|CIPLA|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
47502|26000|OPTIDX|NIFTY|XX||1446733800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2895|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424300PE|0|0|0|0||E|N|N|N|C|N|||895|N
47503|26000|OPTIDX|NIFTY|XX||1446733800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|96110|215630|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424350CE|0|0|0|0||E|N|N|N|C|N|||155870|N
47504|11532|OPTSTK|ULTRACEMCO|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47505|26000|OPTIDX|NIFTY|XX||1446733800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2860|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424350PE|0|0|0|0||E|N|N|N|C|N|||860|N
47506|26000|OPTIDX|NIFTY|XX||1446733800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|91450|210550|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424400CE|0|0|0|0||E|N|N|N|C|N|||151000|N
47507|11532|OPTSTK|ULTRACEMCO|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|330785|428755|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||379770|N
47508|26000|OPTIDX|NIFTY|XX||1446733800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3005|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424400PE|0|0|0|0||E|N|N|N|C|N|||1005|N
47509|11532|OPTSTK|ULTRACEMCO|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47510|26000|OPTIDX|NIFTY|XX||1446733800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|92170|210770|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424450CE|0|0|0|0||E|N|N|N|C|N|||151470|N
47511|26000|OPTIDX|NIFTY|XX||1446733800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3020|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424450PE|0|0|0|0||E|N|N|N|C|N|||1020|N
47512|694|OPTSTK|CIPLA|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|61835|75535|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||68685|N
47513|694|OPTSTK|CIPLA|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
47514|26000|OPTIDX|NIFTY|XX||1446733800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|89335|207385|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424500CE|0|0|0|0||E|N|N|N|C|N|||148360|N
47515|694|OPTSTK|CIPLA|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|63825|77525|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||70675|N
47516|694|OPTSTK|CIPLA|XX||1451572200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2610|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1980CE|0|2|0|0||E|N|N|N|P|N|||610|N
47517|694|OPTSTK|CIPLA|XX||1451572200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|26010|38710|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1980PE|0|2|0|0||E|N|N|N|P|N|||32360|N
47518|10447|OPTSTK|UNITDSPR|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UNITDSPR25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
47519|10447|OPTSTK|UNITDSPR|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443225600|0|0|0|0|0|35170|47250|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||41210|N
47520|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1443225600|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47521|694|OPTSTK|CIPLA|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
47522|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445472000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47523|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445472000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47524|19585|OPTSTK|BSE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440806400|0|0|0|0|0|94880|144280|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1300CE|0|0|2|0||E|N|N|N|P|N|||119580|N
47525|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1440806400|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47526|694|OPTSTK|CIPLA|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|58530|72200|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||65365|N
47527|694|OPTSTK|CIPLA|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
47528|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445472000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47529|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445472000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47530|26000|OPTIDX|NIFTY|XX||1446733800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|563130|685120|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0419650CE|0|0|0|0||E|N|N|N|C|N|||624125|N
47531|26000|OPTIDX|NIFTY|XX||1446733800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0419650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47532|26000|OPTIDX|NIFTY|XX||1446733800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|558140|680130|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0419700CE|0|0|0|0||E|N|N|N|C|N|||619135|N
47533|26000|OPTIDX|NIFTY|XX||1446733800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0419700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47534|26000|OPTIDX|NIFTY|XX||1446733800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|553155|675145|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0419750CE|0|0|0|0||E|N|N|N|C|N|||614150|N
47535|26000|OPTIDX|NIFTY|XX||1446733800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0419750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47536|694|OPTSTK|CIPLA|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1445472000|0|0|0|0|0|62470|76150|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||69310|N
47537|8075|OPTSTK|DALBHARAT|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445472000|0|0|0|0|0|114450|135000|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC960CE|2|2|0|0||E|N|N|N|P|N|||124725|N
47538|19585|OPTSTK|BSE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BSE25OCT1300PE|0|0|2|0||E|N|N|N|P|N|||5|N
47539|26000|OPTIDX|NIFTY|XX||1446733800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3125|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424500PE|0|0|0|0||E|N|N|N|C|N|||1125|N
47540|26000|OPTIDX|NIFTY|XX||1446733800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|82790|200200|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424550CE|0|0|0|0||E|N|N|N|C|N|||141495|N
47541|26000|OPTIDX|NIFTY|XX||1446733800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3405|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424550PE|0|0|0|0||E|N|N|N|C|N|||1115|N
47542|8075|OPTSTK|DALBHARAT|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC960PE|2|2|0|0||E|N|N|N|P|N|||5|N
47543|21690|OPTSTK|DIXON|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|644615|872605|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||758610|N
47544|4749|OPTSTK|CONCOR|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440806400|0|0|0|0|0|16405|22445|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT340CE|0|2|0|0||E|N|N|N|P|N|||19425|N
47545|21690|OPTSTK|DIXON|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47546|21690|OPTSTK|DIXON|XX||1446129000|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|419920|647890|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT10750CE|0|2|0|0||E|N|N|N|P|N|||533905|N
47547|26000|OPTIDX|NIFTY|XX||1446733800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|77030|193740|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424600CE|0|0|0|0||E|N|N|N|C|N|||135385|N
47548|236|OPTSTK|ASIANPAINT|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|98270|117310|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||107790|N
47549|236|OPTSTK|ASIANPAINT|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
47550|236|OPTSTK|ASIANPAINT|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|68310|87350|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||77830|N
47551|236|OPTSTK|ASIANPAINT|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
47552|4749|OPTSTK|CONCOR|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CONCOR25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
47553|26000|OPTIDX|NIFTY|XX||1446733800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3885|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424600PE|0|0|0|0||E|N|N|N|C|N|||1245|N
47554|236|OPTSTK|ASIANPAINT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|98945|117985|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||108465|N
47555|236|OPTSTK|ASIANPAINT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
47556|21690|OPTSTK|DIXON|XX||1446129000|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT10750PE|0|2|0|0||E|N|N|N|P|N|||5|N
47557|21690|OPTSTK|DIXON|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|648625|876595|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||762610|N
47558|21690|OPTSTK|DIXON|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47559|21690|OPTSTK|DIXON|XX||1448548200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|425255|652885|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV10750CE|0|2|0|0||E|N|N|N|P|N|||539070|N
47560|21690|OPTSTK|DIXON|XX||1448548200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1445472000|0|0|0|0|0|5|2110|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV10750PE|0|2|0|0||E|N|N|N|P|N|||110|N
47561|14732|OPTSTK|DLF|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
47562|26000|OPTIDX|NIFTY|XX||1446733800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|73095|189025|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424650CE|0|0|0|0||E|N|N|N|C|N|||131060|N
47563|26000|OPTIDX|NIFTY|XX||1446733800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4415|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424650PE|0|0|0|0||E|N|N|N|C|N|||1380|N
47564|14732|OPTSTK|DLF|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|31965|40955|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||36460|N
47565|14732|OPTSTK|DLF|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
47566|2263|OPTSTK|BANDHANBNK|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|5260|9260|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV95CE|0|2|0|0||E|N|N|N|P|N|||7260|N
47567|2263|OPTSTK|BANDHANBNK|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |BANDHANBNK25NOV95PE|0|2|0|0||E|N|N|N|P|N|||5|N
47568|14732|OPTSTK|DLF|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|31430|40420|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||35925|N
47569|14732|OPTSTK|DLF|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2320|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||320|N
47570|2181|OPTSTK|BOSCHLTD|XX||1446129000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|1252160|1597370|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT25000CE|0|2|0|0||E|N|N|N|P|N|||1424765|N
47571|2181|OPTSTK|BOSCHLTD|XX||1446129000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |BOSCHLTD25OCT25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47572|2181|OPTSTK|BOSCHLTD|XX||1448548200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|816745|1161785|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29500CE|0|2|0|0||E|N|N|N|P|N|||989265|N
47573|2181|OPTSTK|BOSCHLTD|XX||1448548200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|5|2040|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29500PE|0|2|0|0||E|N|N|N|P|N|||40|N
47574|26000|OPTIDX|NIFTY|XX||1446733800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|68605|183645|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424700CE|0|0|0|0||E|N|N|N|C|N|||126125|N
47575|26000|OPTIDX|NIFTY|XX||1446733800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4905|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424700PE|0|0|0|0||E|N|N|N|C|N|||1425|N
47576|26000|OPTIDX|NIFTY|XX||1446733800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|62670|176740|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424750CE|0|0|0|0||E|N|N|N|C|N|||119705|N
47577|26000|OPTIDX|NIFTY|XX||1446733800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|5525|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424750PE|0|0|0|0||E|N|N|N|C|N|||1565|N
47578|14732|OPTSTK|DLF|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1445472000|0|0|0|0|0|19500|27940|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||23720|N
47579|881|OPTSTK|DRREDDY|XX||1446129000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
47580|881|OPTSTK|DRREDDY|XX||1446129000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1445472000|0|0|0|0|0|29565|39615|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1630PE|0|2|0|0||E|N|N|N|P|N|||34590|N
47581|881|OPTSTK|DRREDDY|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
47582|26000|OPTIDX|NIFTY|XX||1446733800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|53345|166335|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424800CE|0|0|0|0||E|N|N|N|C|N|||109840|N
47583|26000|OPTIDX|NIFTY|XX||1446733800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|6095|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424800PE|0|0|0|0||E|N|N|N|C|N|||1590|N
47584|26000|OPTIDX|NIFTY|XX||1446733800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|51340|163140|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424850CE|0|0|0|0||E|N|N|N|C|N|||107240|N
47585|26000|OPTIDX|NIFTY|XX||1446733800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|6880|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424850PE|0|0|0|0||E|N|N|N|C|N|||1785|N
47586|881|OPTSTK|DRREDDY|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1445472000|0|0|0|0|0|54530|64580|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||59555|N
47587|26000|OPTIDX|NIFTY|XX||1446733800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|53770|164280|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424900CE|0|0|0|0||E|N|N|N|C|N|||109025|N
47588|881|OPTSTK|DRREDDY|XX||1448548200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
47589|881|OPTSTK|DRREDDY|XX||1448548200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1445472000|0|0|0|0|0|28810|38840|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1630PE|0|2|0|0||E|N|N|N|P|N|||33825|N
47590|881|OPTSTK|DRREDDY|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
47591|881|OPTSTK|DRREDDY|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1445472000|0|0|0|0|0|53645|63695|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||58670|N
47592|1023|OPTSTK|FEDERALBNK|XX||1446129000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47593|1023|OPTSTK|FEDERALBNK|XX||1446129000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|3505|7505|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||5505|N
47594|26000|OPTIDX|NIFTY|XX||1446733800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|7650|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424900PE|0|0|0|0||E|N|N|N|C|N|||1910|N
47595|1023|OPTSTK|FEDERALBNK|XX||1446129000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47596|26000|OPTIDX|NIFTY|XX||1446733800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|46095|155205|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424950CE|0|0|0|0||E|N|N|N|C|N|||100650|N
47597|910|OPTSTK|EICHERMOT|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440806400|0|0|0|0|0|5|2190|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||190|N
47598|694|OPTSTK|CIPLA|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443312000|0|0|0|0|0|55195|68895|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||62045|N
47599|694|OPTSTK|CIPLA|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |CIPLA25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
47600|26000|OPTIDX|NIFTY|XX||1446733800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|8640|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0424950PE|0|0|0|0||E|N|N|N|C|N|||2200|N
47601|910|OPTSTK|EICHERMOT|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440806400|0|0|0|0|0|37470|98100|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||67785|N
47602|26000|OPTIDX|NIFTY|XX||1446733800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|44100|151680|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425000CE|0|0|0|0||E|N|N|N|C|N|||97890|N
47603|26000|OPTIDX|NIFTY|XX||1446733800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|9595|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425000PE|0|0|0|0||E|N|N|N|C|N|||2390|N
47604|26000|OPTIDX|NIFTY|XX||1446733800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|35940|141880|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425050CE|0|0|0|0||E|N|N|N|C|N|||88910|N
47605|26000|OPTIDX|NIFTY|XX||1446733800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|10605|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425050PE|0|0|0|0||E|N|N|N|C|N|||2575|N
47606|1023|OPTSTK|FEDERALBNK|XX||1446129000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|4005|8005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||6005|N
47607|1023|OPTSTK|FEDERALBNK|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
47608|1023|OPTSTK|FEDERALBNK|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|6255|10255|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT310PE|0|2|0|0||E|N|N|N|P|N|||8255|N
47609|1023|OPTSTK|FEDERALBNK|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT315CE|0|2|0|0||E|N|N|N|P|N|||5|N
47610|11543|OPTSTK|COFORGE|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|87085|110595|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||98840|N
47611|11543|OPTSTK|COFORGE|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COFORGE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47612|26000|OPTIDX|NIFTY|XX||1446733800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|36970|141140|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425100CE|0|0|0|0||E|N|N|N|C|N|||89055|N
47613|26000|OPTIDX|NIFTY|XX||1446733800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|11750|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425100PE|0|0|0|0||E|N|N|N|C|N|||2835|N
47614|26000|OPTIDX|NIFTY|XX||1446733800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|33860|136140|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425150CE|0|0|0|0||E|N|N|N|C|N|||85000|N
47615|1023|OPTSTK|FEDERALBNK|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|6755|10755|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT315PE|0|2|0|0||E|N|N|N|P|N|||8755|N
47616|1023|OPTSTK|FEDERALBNK|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
47617|1023|OPTSTK|FEDERALBNK|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|3385|7385|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||5385|N
47618|1023|OPTSTK|FEDERALBNK|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
47619|1023|OPTSTK|FEDERALBNK|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|3875|7875|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||5875|N
47620|11543|OPTSTK|COFORGE|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|57130|80630|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||68880|N
47621|11543|OPTSTK|COFORGE|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COFORGE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
47622|11543|OPTSTK|COFORGE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|63595|87095|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||75345|N
47623|11543|OPTSTK|COFORGE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |COFORGE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47624|1023|OPTSTK|FEDERALBNK|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV310CE|0|2|0|0||E|N|N|N|P|N|||5|N
47625|26000|OPTIDX|NIFTY|XX||1446733800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|13015|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425150PE|0|0|0|0||E|N|N|N|C|N|||3155|N
47626|26000|OPTIDX|NIFTY|XX||1446733800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|27420|127680|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425200CE|0|0|0|0||E|N|N|N|C|N|||77550|N
47627|1023|OPTSTK|FEDERALBNK|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|6110|10110|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV310PE|0|2|0|0||E|N|N|N|P|N|||8110|N
47628|1023|OPTSTK|FEDERALBNK|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV315CE|0|2|0|0||E|N|N|N|P|N|||5|N
47629|26000|OPTIDX|NIFTY|XX||1446733800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|14350|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425200PE|0|0|0|0||E|N|N|N|C|N|||3485|N
47630|26000|OPTIDX|NIFTY|XX||1446733800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|25575|123715|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425250CE|0|0|0|0||E|N|N|N|C|N|||74645|N
47631|26000|OPTIDX|NIFTY|XX||1446733800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|15805|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425250PE|0|0|0|0||E|N|N|N|C|N|||3880|N
47632|26000|OPTIDX|NIFTY|XX||1446733800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|21530|117410|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425300CE|0|0|0|0||E|N|N|N|C|N|||69470|N
47633|1023|OPTSTK|FEDERALBNK|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|6605|10605|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV315PE|0|2|0|0||E|N|N|N|P|N|||8605|N
47634|1023|OPTSTK|FEDERALBNK|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|5|2075|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC285CE|0|2|0|0||E|N|N|N|P|N|||75|N
47635|26000|OPTIDX|NIFTY|XX||1446733800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|17470|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425300PE|0|0|0|0||E|N|N|N|C|N|||4415|N
47636|26000|OPTIDX|NIFTY|XX||1446733800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|17250|110780|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425350CE|0|0|0|0||E|N|N|N|C|N|||64015|N
47637|26000|OPTIDX|NIFTY|XX||1446733800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|19180|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425350PE|0|0|0|0||E|N|N|N|C|N|||4950|N
47638|26000|OPTIDX|NIFTY|XX||1446733800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|15170|106220|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425400CE|0|0|0|0||E|N|N|N|C|N|||60695|N
47639|1394|OPTSTK|HINDUNILVR|XX||1446129000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
47640|1394|OPTSTK|HINDUNILVR|XX||1446129000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440806400|0|0|0|0|0|98770|117390|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3680PE|0|2|0|0||E|N|N|N|P|N|||108080|N
47641|4963|OPTSTK|ICICIBANK|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440806400|0|0|0|0|0|54465|63805|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||59135|N
47642|4963|OPTSTK|ICICIBANK|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ICICIBANK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47643|26000|OPTIDX|NIFTY|XX||1446733800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|20945|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425400PE|0|0|0|0||E|N|N|N|C|N|||5475|N
47644|26000|OPTIDX|NIFTY|XX||1446733800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|12945|101425|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425450CE|0|0|0|0||E|N|N|N|C|N|||57185|N
47645|26000|OPTIDX|NIFTY|XX||1446733800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|23040|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425450PE|0|0|0|0||E|N|N|N|C|N|||6285|N
47646|26000|OPTIDX|NIFTY|XX||1446733800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|9105|94915|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425500CE|0|0|0|0||E|N|N|N|C|N|||52010|N
47647|26000|OPTIDX|NIFTY|XX||1446733800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|25300|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425500PE|0|0|0|0||E|N|N|N|C|N|||7210|N
47648|26000|OPTIDX|NIFTY|XX||1446733800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|7165|90215|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425550CE|0|0|0|0||E|N|N|N|C|N|||48690|N
47649|1023|OPTSTK|FEDERALBNK|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|3530|7530|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5530|N
47650|1023|OPTSTK|FEDERALBNK|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC320CE|0|2|0|0||E|N|N|N|P|N|||10|N
47651|26000|OPTIDX|NIFTY|XX||1446733800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|27725|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425550PE|0|0|0|0||E|N|N|N|C|N|||8255|N
47652|26000|OPTIDX|NIFTY|XX||1446733800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|4115|84325|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425600CE|0|0|0|0||E|N|N|N|C|N|||44220|N
47653|1023|OPTSTK|FEDERALBNK|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1445472000|0|0|0|0|0|6925|10925|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC320PE|0|2|0|0||E|N|N|N|P|N|||8925|N
47654|7406|OPTSTK|GLENMARK|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|86355|108435|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||97395|N
47655|7406|OPTSTK|GLENMARK|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
47656|7406|OPTSTK|GLENMARK|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|86770|108850|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||97810|N
47657|7406|OPTSTK|GLENMARK|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
47658|7406|OPTSTK|GLENMARK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|51820|73780|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||62800|N
47659|26000|OPTIDX|NIFTY|XX||1446733800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|30430|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425600PE|0|0|0|0||E|N|N|N|C|N|||9540|N
47660|26000|OPTIDX|NIFTY|XX||1446733800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|2085|79395|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425650CE|0|0|0|0||E|N|N|N|C|N|||40740|N
47661|7406|OPTSTK|GLENMARK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1445472000|0|0|0|0|0|5|2055|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||55|N
47662|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT119CE|2|0|0|0||E|N|N|N|P|N|||5|N
47663|26000|OPTIDX|NIFTY|XX||1446733800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|32605|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425650PE|0|0|0|0||E|N|N|N|C|N|||10260|N
47664|26000|OPTIDX|NIFTY|XX||1446733800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|73905|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425700CE|0|0|0|0||E|N|N|N|C|N|||36735|N
47665|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|690|4690|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT119PE|2|0|0|0||E|N|N|N|P|N|||2690|N
47666|13528|OPTSTK|GMRAIRPORT|XX||1446129000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT134CE|2|0|0|0||E|N|N|N|P|N|||5|N
47667|26000|OPTIDX|NIFTY|XX||1446733800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|35475|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425700PE|0|0|0|0||E|N|N|N|C|N|||11650|N
47668|26000|OPTIDX|NIFTY|XX||1446733800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|69070|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425750CE|0|0|0|0||E|N|N|N|C|N|||33405|N
47669|26000|OPTIDX|NIFTY|XX||1446733800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|38565|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425750PE|0|0|0|0||E|N|N|N|C|N|||13235|N
47670|26000|OPTIDX|NIFTY|XX||1446733800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|64165|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425800CE|0|0|0|0||E|N|N|N|C|N|||30025|N
47671|26000|OPTIDX|NIFTY|XX||1446733800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|41590|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425800PE|0|0|0|0||E|N|N|N|C|N|||14735|N
47672|26000|OPTIDX|NIFTY|XX||1446733800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|59675|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425850CE|0|0|0|0||E|N|N|N|C|N|||27065|N
47673|13528|OPTSTK|GMRAIRPORT|XX||1446129000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|2190|6190|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT134PE|2|0|0|0||E|N|N|N|P|N|||4190|N
47674|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV119CE|2|0|0|0||E|N|N|N|P|N|||10|N
47675|26000|OPTIDX|NIFTY|XX||1446733800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|44825|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425850PE|0|0|0|0||E|N|N|N|C|N|||16435|N
47676|26000|OPTIDX|NIFTY|XX||1446733800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|55075|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425900CE|0|0|0|0||E|N|N|N|C|N|||24010|N
47677|26000|OPTIDX|NIFTY|XX||1446733800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|48410|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425900PE|0|0|0|0||E|N|N|N|C|N|||18480|N
47678|26000|OPTIDX|NIFTY|XX||1446733800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|50755|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425950CE|0|0|0|0||E|N|N|N|C|N|||21225|N
47679|26000|OPTIDX|NIFTY|XX||1446733800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|51865|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0425950PE|0|0|0|0||E|N|N|N|C|N|||20395|N
47680|26000|OPTIDX|NIFTY|XX||1446733800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|46670|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426000CE|0|0|0|0||E|N|N|N|C|N|||18675|N
47681|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|640|4640|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV119PE|2|0|0|0||E|N|N|N|P|N|||2640|N
47682|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV134CE|2|0|0|0||E|N|N|N|P|N|||5|N
47683|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1445472000|0|0|0|0|0|2125|6125|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV134PE|2|0|0|0||E|N|N|N|P|N|||4125|N
47684|17875|OPTSTK|GODREJPROP|XX||1446129000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2860CE|2|2|0|0||E|N|N|N|P|N|||5|N
47685|17875|OPTSTK|GODREJPROP|XX||1446129000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|40520|72380|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2860PE|2|2|0|0||E|N|N|N|P|N|||56450|N
47686|17875|OPTSTK|GODREJPROP|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2900CE|2|2|0|0||E|N|N|N|P|N|||5|N
47687|17875|OPTSTK|GODREJPROP|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|44510|76380|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2900PE|2|2|0|0||E|N|N|N|P|N|||60445|N
47688|17875|OPTSTK|GODREJPROP|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT3240CE|2|2|0|0||E|N|N|N|P|N|||5|N
47689|10999|OPTSTK|MARUTI|XX||1446129000|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440806400|0|0|0|0|0|5|2480|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18200CE|0|2|0|0||E|N|N|N|P|N|||480|N
47690|10999|OPTSTK|MARUTI|XX||1446129000|1820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440806400|0|0|0|0|0|109140|241470|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18200PE|0|2|0|0||E|N|N|N|P|N|||175305|N
47691|26000|OPTIDX|NIFTY|XX||1446733800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|56080|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426000PE|0|0|0|0||E|N|N|N|C|N|||23080|N
47692|26000|OPTIDX|NIFTY|XX||1446733800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|42870|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426050CE|0|0|0|0||E|N|N|N|C|N|||16400|N
47693|26000|OPTIDX|NIFTY|XX||1446733800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|59805|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426050PE|0|0|0|0||E|N|N|N|C|N|||25280|N
47694|26000|OPTIDX|NIFTY|XX||1446733800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|39100|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426100CE|0|0|0|0||E|N|N|N|C|N|||14130|N
47695|15141|OPTSTK|COLPAL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|94605|114555|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||104580|N
47696|15141|OPTSTK|COLPAL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COLPAL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47697|15141|OPTSTK|COLPAL|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|56655|76605|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||66630|N
47698|26000|OPTIDX|NIFTY|XX||1446733800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|64510|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426100PE|0|0|0|0||E|N|N|N|C|N|||28485|N
47699|26000|OPTIDX|NIFTY|XX||1446733800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|35615|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426150CE|0|0|0|0||E|N|N|N|C|N|||12120|N
47700|15141|OPTSTK|COLPAL|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |COLPAL25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
47701|17875|OPTSTK|GODREJPROP|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|78465|110335|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT3240PE|2|2|0|0||E|N|N|N|P|N|||94400|N
47702|17875|OPTSTK|GODREJPROP|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2935|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2860CE|2|2|0|0||E|N|N|N|P|N|||935|N
47703|15141|OPTSTK|COLPAL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|87215|107165|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||97190|N
47704|15141|OPTSTK|COLPAL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |COLPAL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47705|26000|OPTIDX|NIFTY|XX||1446733800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|68640|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426150PE|0|0|0|0||E|N|N|N|C|N|||31140|N
47706|26000|OPTIDX|NIFTY|XX||1446733800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|32475|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426200CE|0|0|0|0||E|N|N|N|C|N|||10425|N
47707|26000|OPTIDX|NIFTY|XX||1446733800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|73850|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426200PE|0|0|0|0||E|N|N|N|C|N|||34905|N
47708|26000|OPTIDX|NIFTY|XX||1446733800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|29575|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426250CE|0|0|0|0||E|N|N|N|C|N|||8940|N
47709|26000|OPTIDX|NIFTY|XX||1446733800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|78075|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426250PE|0|0|0|0||E|N|N|N|C|N|||37715|N
47710|26000|OPTIDX|NIFTY|XX||1446733800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|26620|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426300CE|0|0|0|0||E|N|N|N|C|N|||7355|N
47711|15141|OPTSTK|COLPAL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|59385|79335|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||69360|N
47712|15141|OPTSTK|COLPAL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |COLPAL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47713|17875|OPTSTK|GODREJPROP|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|41205|70865|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2860PE|2|2|0|0||E|N|N|N|P|N|||56035|N
47714|17875|OPTSTK|GODREJPROP|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2745|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2900CE|2|2|0|0||E|N|N|N|P|N|||745|N
47715|17875|OPTSTK|GODREJPROP|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|44790|74850|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2900PE|2|2|0|0||E|N|N|N|P|N|||59820|N
47716|17875|OPTSTK|GODREJPROP|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2090|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3240CE|2|2|0|0||E|N|N|N|P|N|||90|N
47717|17875|OPTSTK|GODREJPROP|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|77165|108765|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3240PE|2|2|0|0||E|N|N|N|P|N|||92965|N
47718|17875|OPTSTK|GODREJPROP|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|5|2810|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC3280CE|2|2|0|0||E|N|N|N|P|N|||810|N
47719|17875|OPTSTK|GODREJPROP|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1445472000|0|0|0|0|0|80560|110950|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC3280PE|2|2|0|0||E|N|N|N|P|N|||95755|N
47720|1363|OPTSTK|HINDALCO|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
47721|26000|OPTIDX|NIFTY|XX||1446733800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|20|83490|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426300PE|0|0|0|0||E|N|N|N|C|N|||41755|N
47722|26000|OPTIDX|NIFTY|XX||1446733800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|24275|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426350CE|0|0|0|0||E|N|N|N|C|N|||6350|N
47723|1363|OPTSTK|HINDALCO|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1445472000|0|0|0|0|0|20155|28315|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||24235|N
47724|1363|OPTSTK|HINDALCO|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||20|N
47725|26000|OPTIDX|NIFTY|XX||1446733800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|2415|88555|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426350PE|0|0|0|0||E|N|N|N|C|N|||45485|N
47726|26000|OPTIDX|NIFTY|XX||1446733800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|21920|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426400CE|0|0|0|0||E|N|N|N|C|N|||5275|N
47727|26000|OPTIDX|NIFTY|XX||1446733800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|4390|93090|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426400PE|0|0|0|0||E|N|N|N|C|N|||48740|N
47728|26000|OPTIDX|NIFTY|XX||1446733800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|19920|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426450CE|0|0|0|0||E|N|N|N|C|N|||4510|N
47729|1363|OPTSTK|HINDALCO|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1445472000|0|0|0|0|0|19710|27820|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||23765|N
47730|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT97CE|0|2|0|0||E|N|N|N|P|N|||5|N
47731|26000|OPTIDX|NIFTY|XX||1446733800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|11780|102960|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426450PE|0|0|0|0||E|N|N|N|C|N|||57370|N
47732|26000|OPTIDX|NIFTY|XX||1446733800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|18050|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426500CE|0|0|0|0||E|N|N|N|C|N|||3825|N
47733|772|OPTSTK|DABUR|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|18470|22520|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT300CE|0|2|0|0||E|N|N|N|P|N|||20495|N
47734|772|OPTSTK|DABUR|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DABUR25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47735|26000|OPTIDX|NIFTY|XX||1446733800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|11455|104995|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426500PE|0|0|0|0||E|N|N|N|C|N|||58225|N
47736|26000|OPTIDX|NIFTY|XX||1446733800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|16365|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426550CE|0|0|0|0||E|N|N|N|C|N|||3270|N
47737|26000|OPTIDX|NIFTY|XX||1446733800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|18580|114380|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426550PE|0|0|0|0||E|N|N|N|C|N|||66480|N
47738|26000|OPTIDX|NIFTY|XX||1446733800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|14700|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426600CE|0|0|0|0||E|N|N|N|C|N|||2675|N
47739|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1445472000|0|0|0|0|0|5|3995|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT97PE|0|2|0|0||E|N|N|N|P|N|||1995|N
47740|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT106CE|0|2|0|0||E|N|N|N|P|N|||5|N
47741|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1445472000|0|0|0|0|0|895|4895|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT106PE|0|2|0|0||E|N|N|N|P|N|||2895|N
47742|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV97CE|0|2|0|0||E|N|N|N|P|N|||10|N
47743|26000|OPTIDX|NIFTY|XX||1446733800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|21745|119695|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426600PE|0|0|0|0||E|N|N|N|C|N|||70720|N
47744|26000|OPTIDX|NIFTY|XX||1446733800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|13340|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426650CE|0|0|0|0||E|N|N|N|C|N|||2335|N
47745|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1445472000|0|0|0|0|0|5|3955|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV97PE|0|2|0|0||E|N|N|N|P|N|||1955|N
47746|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV106CE|0|2|0|0||E|N|N|N|P|N|||5|N
47747|26000|OPTIDX|NIFTY|XX||1446733800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|21440|121420|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426650PE|0|0|0|0||E|N|N|N|C|N|||71430|N
47748|26000|OPTIDX|NIFTY|XX||1446733800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|11950|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426700CE|0|0|0|0||E|N|N|N|C|N|||1905|N
47749|26000|OPTIDX|NIFTY|XX||1446733800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|29060|130960|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426700PE|0|0|0|0||E|N|N|N|C|N|||80010|N
47750|26000|OPTIDX|NIFTY|XX||1446733800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|10845|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426750CE|0|0|0|0||E|N|N|N|C|N|||1700|N
47751|772|OPTSTK|DABUR|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|10980|15030|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT375CE|0|2|0|0||E|N|N|N|P|N|||13005|N
47752|772|OPTSTK|DABUR|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DABUR25OCT375PE|0|2|0|0||E|N|N|N|P|N|||5|N
47753|772|OPTSTK|DABUR|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|16625|20675|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV320CE|0|2|0|0||E|N|N|N|P|N|||18650|N
47754|772|OPTSTK|DABUR|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |DABUR25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47755|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1445472000|0|0|0|0|0|845|4845|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV106PE|0|2|0|0||E|N|N|N|P|N|||2845|N
47756|11262|OPTSTK|IGL|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1445472000|0|0|0|0|0|7235|11235|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT115CE|0|2|0|0||E|N|N|N|P|N|||9235|N
47757|11262|OPTSTK|IGL|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
47758|11262|OPTSTK|IGL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1445472000|0|0|0|0|0|7290|11290|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||9290|N
47759|11262|OPTSTK|IGL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||5|N
47760|1512|OPTSTK|INDHOTEL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||25|N
47761|8075|OPTSTK|DALBHARAT|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|77490|98040|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1320CE|2|2|0|0||E|N|N|N|P|N|||87765|N
47762|8075|OPTSTK|DALBHARAT|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DALBHARAT25OCT1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
47763|8075|OPTSTK|DALBHARAT|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|43535|64085|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1660CE|2|2|0|0||E|N|N|N|P|N|||53810|N
47764|8075|OPTSTK|DALBHARAT|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DALBHARAT25OCT1660PE|2|2|0|0||E|N|N|N|P|N|||5|N
47765|8075|OPTSTK|DALBHARAT|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|39540|60090|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1700CE|2|2|0|0||E|N|N|N|P|N|||49815|N
47766|8075|OPTSTK|DALBHARAT|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |DALBHARAT25OCT1700PE|2|2|0|0||E|N|N|N|P|N|||5|N
47767|26000|OPTIDX|NIFTY|XX||1446733800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|32190|135890|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426750PE|0|0|0|0||E|N|N|N|C|N|||84040|N
47768|26000|OPTIDX|NIFTY|XX||1446733800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|9690|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426800CE|0|0|0|0||E|N|N|N|C|N|||1395|N
47769|26000|OPTIDX|NIFTY|XX||1446733800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|36270|141670|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426800PE|0|0|0|0||E|N|N|N|C|N|||88970|N
47770|26000|OPTIDX|NIFTY|XX||1446733800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|8735|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426850CE|0|0|0|0||E|N|N|N|C|N|||1225|N
47771|1512|OPTSTK|INDHOTEL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1445472000|0|0|0|0|0|32300|40510|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||36405|N
47772|14309|OPTSTK|INDIANB|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
47773|8075|OPTSTK|DALBHARAT|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|82085|102635|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1280CE|2|2|0|0||E|N|N|N|P|N|||92360|N
47774|8075|OPTSTK|DALBHARAT|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |DALBHARAT25NOV1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
47775|26000|OPTIDX|NIFTY|XX||1446733800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|39995|146965|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426850PE|0|0|0|0||E|N|N|N|C|N|||93480|N
47776|26000|OPTIDX|NIFTY|XX||1446733800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|7835|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426900CE|0|0|0|0||E|N|N|N|C|N|||1055|N
47777|14309|OPTSTK|INDIANB|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|14580|24400|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||19490|N
47778|14309|OPTSTK|INDIANB|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
47779|14309|OPTSTK|INDIANB|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|23570|33390|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||28480|N
47780|14309|OPTSTK|INDIANB|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
47781|14309|OPTSTK|INDIANB|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|25565|35385|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||30475|N
47782|14309|OPTSTK|INDIANB|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2185|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||185|N
47783|26000|OPTIDX|NIFTY|XX||1446733800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|44130|152570|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426900PE|0|0|0|0||E|N|N|N|C|N|||98350|N
47784|26000|OPTIDX|NIFTY|XX||1446733800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|9805|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426950CE|0|0|0|0||E|N|N|N|C|N|||3705|N
47785|26000|OPTIDX|NIFTY|XX||1446733800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|46950|156740|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0426950PE|0|0|0|0||E|N|N|N|C|N|||101845|N
47786|26000|OPTIDX|NIFTY|XX||1446733800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|6305|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427000CE|0|0|0|0||E|N|N|N|C|N|||830|N
47787|14309|OPTSTK|INDIANB|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|14510|23880|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||19195|N
47788|14309|OPTSTK|INDIANB|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2030|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||30|N
47789|26000|OPTIDX|NIFTY|XX||1446733800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|52475|163525|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427000PE|0|0|0|0||E|N|N|N|C|N|||108000|N
47790|26000|OPTIDX|NIFTY|XX||1446733800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|5675|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427050CE|0|0|0|0||E|N|N|N|C|N|||780|N
47791|14309|OPTSTK|INDIANB|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|23120|32860|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||27990|N
47792|14309|OPTSTK|INDIANB|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
47793|676|OPTSTK|EXIDEIND|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443312000|0|0|0|0|0|10860|15240|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV270CE|0|2|0|0||E|N|N|N|P|N|||13050|N
47794|676|OPTSTK|EXIDEIND|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |EXIDEIND25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
47795|26000|OPTIDX|NIFTY|XX||1446733800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|55825|168035|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427050PE|0|0|0|0||E|N|N|N|C|N|||111930|N
47796|26000|OPTIDX|NIFTY|XX||1446733800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4955|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427100CE|0|0|0|0||E|N|N|N|C|N|||585|N
47797|4963|OPTSTK|ICICIBANK|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443312000|0|0|0|0|0|58820|68160|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||63490|N
47798|4963|OPTSTK|ICICIBANK|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ICICIBANK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47799|26000|OPTIDX|NIFTY|XX||1446733800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|60220|173470|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427100PE|0|0|0|0||E|N|N|N|C|N|||116845|N
47800|26000|OPTIDX|NIFTY|XX||1446733800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4475|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427150CE|0|0|0|0||E|N|N|N|C|N|||590|N
47801|14309|OPTSTK|INDIANB|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|25080|34850|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||29965|N
47802|14309|OPTSTK|INDIANB|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2470|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||470|N
47803|14309|OPTSTK|INDIANB|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1445472000|0|0|0|0|0|19320|28360|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||23840|N
47804|11195|OPTSTK|INDIGO|XX||1446129000|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
47805|11195|OPTSTK|INDIGO|XX||1446129000|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|150240|210940|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7750PE|0|2|0|0||E|N|N|N|P|N|||180590|N
47806|11195|OPTSTK|INDIGO|XX||1448548200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|5|2120|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7750CE|0|2|0|0||E|N|N|N|P|N|||120|N
47807|11195|OPTSTK|INDIGO|XX||1448548200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|146900|207230|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7750PE|0|2|0|0||E|N|N|N|P|N|||177065|N
47808|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|5|2015|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000CE|0|0|0|0||E|N|N|N|C|N|||15|N
47809|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|1747990|2061080|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000PE|0|0|0|0||E|N|N|N|C|N|||1904535|N
47810|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|5|16210|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000CE|0|0|0|0||E|N|N|N|C|N|||2435|N
47811|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|1539320|2041550|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000PE|0|0|0|0||E|N|N|N|C|N|||1790435|N
47812|11195|OPTSTK|INDIGO|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|5|2335|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||335|N
47813|11195|OPTSTK|INDIGO|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1445472000|0|0|0|0|0|207015|267005|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||237010|N
47814|1660|OPTSTK|ITC|XX||1446129000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT595CE|0|2|0|0||E|N|N|N|P|N|||5|N
47815|1660|OPTSTK|ITC|XX||1446129000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|16120|20120|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT595PE|0|2|0|0||E|N|N|N|P|N|||18120|N
47816|1660|OPTSTK|ITC|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV595CE|0|2|0|0||E|N|N|N|P|N|||5|N
47817|26000|OPTIDX|NIFTY|XX||1446733800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|64675|178895|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427150PE|0|0|0|0||E|N|N|N|C|N|||121785|N
47818|26000|OPTIDX|NIFTY|XX||1446733800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3875|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427200CE|0|0|0|0||E|N|N|N|C|N|||425|N
47819|1660|OPTSTK|ITC|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|15840|19840|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV595PE|0|2|0|0||E|N|N|N|P|N|||17840|N
47820|1660|OPTSTK|ITC|XX||1451572200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|5|2025|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC505CE|0|2|0|0||E|N|N|N|P|N|||25|N
47821|1512|OPTSTK|INDHOTEL|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|17240|25500|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||21370|N
47822|1512|OPTSTK|INDHOTEL|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |INDHOTEL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
47823|26000|OPTIDX|NIFTY|XX||1446733800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|68610|183710|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427200PE|0|0|0|0||E|N|N|N|C|N|||126160|N
47824|26000|OPTIDX|NIFTY|XX||1446733800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4685|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427250CE|0|0|0|0||E|N|N|N|C|N|||1640|N
47825|1660|OPTSTK|ITC|XX||1451572200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1445472000|0|0|0|0|0|6625|10625|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC505PE|0|2|0|0||E|N|N|N|P|N|||8625|N
47826|17869|OPTSTK|JSWENERGY|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|20850|28270|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT280CE|0|2|0|0||E|N|N|N|P|N|||24560|N
47827|26000|OPTIDX|NIFTY|XX||1446733800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|71180|187080|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427250PE|0|0|0|0||E|N|N|N|C|N|||129130|N
47828|26000|OPTIDX|NIFTY|XX||1446733800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3140|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427300CE|0|0|0|0||E|N|N|N|C|N|||455|N
47829|26000|OPTIDX|NIFTY|XX||1446733800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|75610|192230|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427300PE|0|0|0|0||E|N|N|N|C|N|||133920|N
47830|26000|OPTIDX|NIFTY|XX||1446733800|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2785|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427350CE|0|0|0|0||E|N|N|N|C|N|||425|N
47831|26000|OPTIDX|NIFTY|XX||1446733800|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|80425|197695|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427350PE|0|0|0|0||E|N|N|N|C|N|||139060|N
47832|26000|OPTIDX|NIFTY|XX||1446733800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2385|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427400CE|0|0|0|0||E|N|N|N|C|N|||315|N
47833|1512|OPTSTK|INDHOTEL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|34390|42650|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||38520|N
47834|1512|OPTSTK|INDHOTEL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |INDHOTEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
47835|26000|OPTIDX|NIFTY|XX||1446733800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|83190|201040|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427400PE|0|0|0|0||E|N|N|N|C|N|||142115|N
47836|17869|OPTSTK|JSWENERGY|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47837|17869|OPTSTK|JSWENERGY|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|20980|28400|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV280CE|0|2|0|0||E|N|N|N|P|N|||24690|N
47838|26000|OPTIDX|NIFTY|XX||1446733800|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2370|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427450CE|0|0|0|0||E|N|N|N|C|N|||370|N
47839|14309|OPTSTK|INDIANB|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |INDIANB25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
47840|14309|OPTSTK|INDIANB|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443312000|0|0|0|0|0|15580|25400|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||20490|N
47841|14309|OPTSTK|INDIANB|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|3275|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV900CE|0|2|0|0||E|N|N|N|P|N|||1275|N
47842|14309|OPTSTK|INDIANB|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5595|13115|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV900PE|0|2|0|0||E|N|N|N|P|N|||9355|N
47843|17869|OPTSTK|JSWENERGY|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47844|17869|OPTSTK|JSWENERGY|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|15285|22635|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC340CE|0|2|0|0||E|N|N|N|P|N|||18960|N
47845|26000|OPTIDX|NIFTY|XX||1446733800|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|91510|209890|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427450PE|0|0|0|0||E|N|N|N|C|N|||150700|N
47846|26000|OPTIDX|NIFTY|XX||1446733800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2770|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427500CE|0|0|0|0||E|N|N|N|C|N|||770|N
47847|26000|OPTIDX|NIFTY|XX||1446733800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|100310|219150|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427500PE|0|0|0|0||E|N|N|N|C|N|||159730|N
47848|26000|OPTIDX|NIFTY|XX||1446733800|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2660|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427550CE|0|0|0|0||E|N|N|N|C|N|||660|N
47849|18143|OPTSTK|JIOFIN|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|11095|15095|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT180CE|0|2|0|0||E|N|N|N|P|N|||13095|N
47850|18143|OPTSTK|JIOFIN|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |JIOFIN25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
47851|18143|OPTSTK|JIOFIN|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|8200|12200|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV210CE|0|2|0|0||E|N|N|N|P|N|||10200|N
47852|18143|OPTSTK|JIOFIN|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |JIOFIN25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
47853|17869|OPTSTK|JSWENERGY|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1445472000|0|0|0|0|0|5|2035|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC340PE|0|2|0|0||E|N|N|N|P|N|||35|N
47854|1922|OPTSTK|KOTAKBANK|XX||1446129000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
47855|1922|OPTSTK|KOTAKBANK|XX||1446129000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1445472000|0|0|0|0|0|50715|69795|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2820PE|0|2|0|0||E|N|N|N|P|N|||60255|N
47856|1922|OPTSTK|KOTAKBANK|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||20|N
47857|2955|OPTSTK|KALYANKJIL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443312000|0|0|0|0|0|23515|31525|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||27520|N
47858|2955|OPTSTK|KALYANKJIL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KALYANKJIL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47859|1922|OPTSTK|KOTAKBANK|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1445472000|0|0|0|0|0|49440|68460|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||58950|N
47860|19234|OPTSTK|LAURUSLABS|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
47861|26000|OPTIDX|NIFTY|XX||1446733800|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|104975|224235|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427550PE|0|0|0|0||E|N|N|N|C|N|||164605|N
47862|26000|OPTIDX|NIFTY|XX||1446733800|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2560|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427600CE|0|0|0|0||E|N|N|N|C|N|||560|N
47863|26000|OPTIDX|NIFTY|XX||1446733800|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|109685|229305|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427600PE|0|0|0|0||E|N|N|N|C|N|||169495|N
47864|26000|OPTIDX|NIFTY|XX||1446733800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2475|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427650CE|0|0|0|0||E|N|N|N|C|N|||475|N
47865|26000|OPTIDX|NIFTY|XX||1446733800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|114430|234370|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427650PE|0|0|0|0||E|N|N|N|C|N|||174400|N
47866|19234|OPTSTK|LAURUSLABS|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445472000|0|0|0|0|0|20865|32695|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||26780|N
47867|19234|OPTSTK|LAURUSLABS|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
47868|26000|OPTIDX|NIFTY|XX||1446733800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2405|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427700CE|0|0|0|0||E|N|N|N|C|N|||405|N
47869|12092|OPTSTK|KAYNES|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |KAYNES25OCT10000CE|2|0|0|0||E|N|N|N|P|N|||5|N
47870|12092|OPTSTK|KAYNES|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1443312000|0|0|0|0|0|253240|371650|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT10000PE|2|0|0|0||E|N|N|N|P|N|||312445|N
47871|12092|OPTSTK|KAYNES|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443312000|0|0|0|0|0|5|4655|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9400CE|2|0|0|0||E|N|N|N|P|N|||2035|N
47872|12092|OPTSTK|KAYNES|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443312000|0|0|0|0|0|193550|306730|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9400PE|2|0|0|0||E|N|N|N|P|N|||250140|N
47873|26000|OPTIDX|NIFTY|XX||1446733800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|119205|239425|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427700PE|0|0|0|0||E|N|N|N|C|N|||179315|N
47874|19234|OPTSTK|LAURUSLABS|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445472000|0|0|0|0|0|35845|47675|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||41760|N
47875|19234|OPTSTK|LAURUSLABS|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445472000|0|0|0|0|0|5|2130|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||130|N
47876|26000|OPTIDX|NIFTY|XX||1446733800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2340|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427750CE|0|0|0|0||E|N|N|N|C|N|||340|N
47877|26000|OPTIDX|NIFTY|XX||1446733800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|124000|244480|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427750PE|0|0|0|0||E|N|N|N|C|N|||184240|N
47878|26000|OPTIDX|NIFTY|XX||1446733800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2290|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427800CE|0|0|0|0||E|N|N|N|C|N|||290|N
47879|19234|OPTSTK|LAURUSLABS|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445472000|0|0|0|0|0|20610|32090|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||26350|N
47880|19234|OPTSTK|LAURUSLABS|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||10|N
47881|4067|OPTSTK|MARICO|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443312000|0|0|0|0|0|20860|26740|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT490CE|0|2|0|0||E|N|N|N|P|N|||23800|N
47882|4067|OPTSTK|MARICO|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MARICO25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
47883|19234|OPTSTK|LAURUSLABS|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445472000|0|0|0|0|0|35240|47040|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||41140|N
47884|19234|OPTSTK|LAURUSLABS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445472000|0|0|0|0|0|5|2565|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||565|N
47885|19234|OPTSTK|LAURUSLABS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1445472000|0|0|0|0|0|23620|34500|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||29060|N
47886|2142|OPTSTK|MFSL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1445472000|0|0|0|0|0|66075|80795|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT800CE|2|0|0|0||E|N|N|N|P|N|||73435|N
47887|2142|OPTSTK|MFSL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT800PE|2|0|0|0||E|N|N|N|P|N|||5|N
47888|2142|OPTSTK|MFSL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1445472000|0|0|0|0|0|66455|81175|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV800CE|2|0|0|0||E|N|N|N|P|N|||73815|N
47889|4503|OPTSTK|MPHASIS|XX||1446129000|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443312000|0|0|0|0|0|63755|96255|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT1950CE|0|2|0|0||E|N|N|N|P|N|||80005|N
47890|4503|OPTSTK|MPHASIS|XX||1446129000|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |MPHASIS25OCT1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
47891|2142|OPTSTK|MFSL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV800PE|2|0|0|0||E|N|N|N|P|N|||5|N
47892|26000|OPTIDX|NIFTY|XX||1446733800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|128820|249520|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427800PE|0|0|0|0||E|N|N|N|C|N|||189170|N
47893|26000|OPTIDX|NIFTY|XX||1446733800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2240|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427850CE|0|0|0|0||E|N|N|N|C|N|||240|N
47894|26000|OPTIDX|NIFTY|XX||1446733800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|133675|254555|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427850PE|0|0|0|0||E|N|N|N|C|N|||194115|N
47895|26000|OPTIDX|NIFTY|XX||1446733800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2205|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427900CE|0|0|0|0||E|N|N|N|C|N|||205|N
47896|26000|OPTIDX|NIFTY|XX||1446733800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|138540|259590|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427900PE|0|0|0|0||E|N|N|N|C|N|||199065|N
47897|26000|OPTIDX|NIFTY|XX||1446733800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2170|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427950CE|0|0|0|0||E|N|N|N|C|N|||170|N
47898|13751|OPTSTK|NAUKRI|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1445472000|0|0|0|0|0|68000|83630|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||75815|N
47899|13751|OPTSTK|NAUKRI|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47900|10738|OPTSTK|OFSS|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1445472000|0|0|0|0|0|362770|475480|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||419125|N
47901|10738|OPTSTK|OFSS|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47902|10738|OPTSTK|OFSS|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1445472000|0|0|0|0|0|212970|325670|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||269320|N
47903|10738|OPTSTK|OFSS|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47904|10738|OPTSTK|OFSS|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1445472000|0|0|0|0|0|364845|477545|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||421195|N
47905|10738|OPTSTK|OFSS|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47906|26000|OPTIDX|NIFTY|XX||1446733800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|143430|264610|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0427950PE|0|0|0|0||E|N|N|N|C|N|||204020|N
47907|10738|OPTSTK|OFSS|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1445472000|0|0|0|0|0|215875|328415|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||272145|N
47908|10738|OPTSTK|OFSS|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1445472000|0|0|0|0|0|5|2050|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||50|N
47909|10738|OPTSTK|OFSS|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1445472000|0|0|0|0|0|327920|440570|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||384245|N
47910|26000|OPTIDX|NIFTY|XX||1446733800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2140|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428000CE|0|0|0|0||E|N|N|N|C|N|||140|N
47911|10738|OPTSTK|OFSS|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||20|N
47912|17438|OPTSTK|OIL|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1445472000|0|0|0|0|0|9410|15060|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT285CE|0|2|0|0||E|N|N|N|P|N|||12235|N
47913|26000|OPTIDX|NIFTY|XX||1446733800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|148320|269640|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428000PE|0|0|0|0||E|N|N|N|C|N|||208980|N
47914|26000|OPTIDX|NIFTY|XX||1446733800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2120|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428050CE|0|0|0|0||E|N|N|N|C|N|||120|N
47915|6705|OPTSTK|PAYTM|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|29300|52040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT900CE|0|0|0|0||E|N|N|N|P|N|||40670|N
47916|6705|OPTSTK|PAYTM|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |PAYTM25OCT900PE|0|0|0|0||E|N|N|N|P|N|||5|N
47917|6705|OPTSTK|PAYTM|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|55565|78305|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV640CE|0|0|0|0||E|N|N|N|P|N|||66935|N
47918|6705|OPTSTK|PAYTM|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |PAYTM25NOV640PE|0|0|0|0||E|N|N|N|P|N|||5|N
47919|17438|OPTSTK|OIL|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
47920|17438|OPTSTK|OIL|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1445472000|0|0|0|0|0|9560|15190|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||12375|N
47921|17438|OPTSTK|OIL|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||10|N
47922|6705|OPTSTK|PAYTM|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1660CE|0|0|0|0||E|N|N|N|P|N|||10|N
47923|6705|OPTSTK|PAYTM|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|23890|46590|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1660PE|0|0|0|0||E|N|N|N|P|N|||35240|N
47924|6705|OPTSTK|PAYTM|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1920CE|0|0|0|0||E|N|N|N|P|N|||5|N
47925|26000|OPTIDX|NIFTY|XX||1446733800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|153230|274650|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428050PE|0|0|0|0||E|N|N|N|C|N|||213940|N
47926|26000|OPTIDX|NIFTY|XX||1446733800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2100|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428100CE|0|0|0|0||E|N|N|N|C|N|||100|N
47927|26000|OPTIDX|NIFTY|XX||1446733800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|158155|279665|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428100PE|0|0|0|0||E|N|N|N|C|N|||218910|N
47928|26000|OPTIDX|NIFTY|XX||1446733800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2080|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428150CE|0|0|0|0||E|N|N|N|C|N|||80|N
47929|6705|OPTSTK|PAYTM|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|49825|72575|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1920PE|0|0|0|0||E|N|N|N|P|N|||61200|N
47930|6705|OPTSTK|PAYTM|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|5|3060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1660CE|0|0|0|0||E|N|N|N|P|N|||1060|N
47931|6705|OPTSTK|PAYTM|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|25325|45705|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1660PE|0|0|0|0||E|N|N|N|P|N|||35515|N
47932|6705|OPTSTK|PAYTM|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|5|2145|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1920CE|0|0|0|0||E|N|N|N|P|N|||145|N
47933|26000|OPTIDX|NIFTY|XX||1446733800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|163085|284675|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428150PE|0|0|0|0||E|N|N|N|C|N|||223880|N
47934|26000|OPTIDX|NIFTY|XX||1446733800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2070|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428200CE|0|0|0|0||E|N|N|N|C|N|||70|N
47935|6705|OPTSTK|PAYTM|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1445472000|0|0|0|0|0|49275|71605|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1920PE|0|0|0|0||E|N|N|N|P|N|||60440|N
47936|10666|OPTSTK|PNB|XX||1446129000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT151CE|0|2|0|0||E|N|N|N|P|N|||5|N
47937|10666|OPTSTK|PNB|XX||1446129000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|1270|5270|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT151PE|0|2|0|0||E|N|N|N|P|N|||3270|N
47938|10666|OPTSTK|PNB|XX||1448548200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV151CE|0|2|0|0||E|N|N|N|P|N|||15|N
47939|4684|OPTSTK|SONACOMS|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443312000|0|0|0|0|0|21285|27225|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV220CE|0|2|0|0||E|N|N|N|P|N|||24255|N
47940|4684|OPTSTK|SONACOMS|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |SONACOMS25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47941|10666|OPTSTK|PNB|XX||1448548200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|1215|5215|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV151PE|0|2|0|0||E|N|N|N|P|N|||3215|N
47942|10666|OPTSTK|PNB|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC168CE|0|2|0|0||E|N|N|N|P|N|||20|N
47943|10666|OPTSTK|PNB|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1445472000|0|0|0|0|0|2810|6810|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC168PE|0|2|0|0||E|N|N|N|P|N|||4810|N
47944|18391|OPTSTK|RBLBANK|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT385CE|0|2|0|0||E|N|N|N|P|N|||10|N
47945|18391|OPTSTK|RBLBANK|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|3375|8215|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT385PE|0|2|0|0||E|N|N|N|P|N|||5795|N
47946|18391|OPTSTK|RBLBANK|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT395CE|0|2|0|0||E|N|N|N|P|N|||5|N
47947|18391|OPTSTK|RBLBANK|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|4350|9230|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT395PE|0|2|0|0||E|N|N|N|P|N|||6790|N
47948|18391|OPTSTK|RBLBANK|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
47949|11536|OPTSTK|TCS|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|138105|161335|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||149720|N
47950|11536|OPTSTK|TCS|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TCS25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47951|18391|OPTSTK|RBLBANK|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|8830|13730|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT440PE|0|2|0|0||E|N|N|N|P|N|||11280|N
47952|18391|OPTSTK|RBLBANK|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
47953|11536|OPTSTK|TCS|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|64200|87430|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||75815|N
47954|11536|OPTSTK|TCS|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |TCS25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
47955|11536|OPTSTK|TCS|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|138820|162050|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||150435|N
47956|11536|OPTSTK|TCS|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |TCS25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47957|26000|OPTIDX|NIFTY|XX||1446733800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|168025|289685|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428200PE|0|0|0|0||E|N|N|N|C|N|||228855|N
47958|26000|OPTIDX|NIFTY|XX||1446733800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2055|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428250CE|0|0|0|0||E|N|N|N|C|N|||55|N
47959|18391|OPTSTK|RBLBANK|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|9830|14730|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT450PE|0|2|0|0||E|N|N|N|P|N|||12280|N
47960|18391|OPTSTK|RBLBANK|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2400|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV385CE|0|2|0|0||E|N|N|N|P|N|||400|N
47961|26000|OPTIDX|NIFTY|XX||1446733800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|172975|294685|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428250PE|0|0|0|0||E|N|N|N|C|N|||233830|N
47962|26000|OPTIDX|NIFTY|XX||1446733800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2045|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428300CE|0|0|0|0||E|N|N|N|C|N|||45|N
47963|18391|OPTSTK|RBLBANK|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|3950|8050|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV385PE|0|2|0|0||E|N|N|N|P|N|||6000|N
47964|18391|OPTSTK|RBLBANK|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2285|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV395CE|0|2|0|0||E|N|N|N|P|N|||285|N
47965|18391|OPTSTK|RBLBANK|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|4740|9030|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV395PE|0|2|0|0||E|N|N|N|P|N|||6885|N
47966|18391|OPTSTK|RBLBANK|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2055|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV440CE|0|2|0|0||E|N|N|N|P|N|||55|N
47967|11532|OPTSTK|ULTRACEMCO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443312000|0|0|0|0|0|469945|567915|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||518930|N
47968|26000|OPTIDX|NIFTY|XX||1446733800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|177930|299690|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428300PE|0|0|0|0||E|N|N|N|C|N|||238810|N
47969|26000|OPTIDX|NIFTY|XX||1446733800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2040|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428350CE|0|0|0|0||E|N|N|N|C|N|||40|N
47970|11532|OPTSTK|ULTRACEMCO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47971|18391|OPTSTK|RBLBANK|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|8755|13505|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV440PE|0|2|0|0||E|N|N|N|P|N|||11130|N
47972|18391|OPTSTK|RBLBANK|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2040|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV450CE|0|2|0|0||E|N|N|N|P|N|||40|N
47973|26000|OPTIDX|NIFTY|XX||1446733800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|182895|304685|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428350PE|0|0|0|0||E|N|N|N|C|N|||243790|N
47974|26000|OPTIDX|NIFTY|XX||1446733800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2030|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428400CE|0|0|0|0||E|N|N|N|C|N|||30|N
47975|18391|OPTSTK|RBLBANK|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|9710|14500|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV450PE|0|2|0|0||E|N|N|N|P|N|||12105|N
47976|18391|OPTSTK|RBLBANK|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2610|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC410CE|0|2|0|0||E|N|N|N|P|N|||610|N
47977|11287|OPTSTK|UPL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|28600|35660|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||32130|N
47978|11287|OPTSTK|UPL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UPL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
47979|11287|OPTSTK|UPL|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|15615|22675|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||19145|N
47980|11287|OPTSTK|UPL|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |UPL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
47981|18391|OPTSTK|RBLBANK|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|6450|10470|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC410PE|0|2|0|0||E|N|N|N|P|N|||8460|N
47982|18391|OPTSTK|RBLBANK|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|5|2320|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC440CE|0|2|0|0||E|N|N|N|P|N|||320|N
47983|18391|OPTSTK|RBLBANK|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1445472000|0|0|0|0|0|8940|13330|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC440PE|0|2|0|0||E|N|N|N|P|N|||11135|N
47984|2885|OPTSTK|RELIANCE|XX||1446129000|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
47985|26000|OPTIDX|NIFTY|XX||1446733800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|187855|309685|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428400PE|0|0|0|0||E|N|N|N|C|N|||248770|N
47986|26000|OPTIDX|NIFTY|XX||1446733800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2025|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428450CE|0|0|0|0||E|N|N|N|C|N|||25|N
47987|3787|OPTSTK|WIPRO|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|10140|14140|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT120CE|0|2|0|0||E|N|N|N|P|N|||12140|N
47988|3787|OPTSTK|WIPRO|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |WIPRO25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
47989|3787|OPTSTK|WIPRO|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|5725|9725|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV165CE|0|2|0|0||E|N|N|N|P|N|||7725|N
47990|3787|OPTSTK|WIPRO|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |WIPRO25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
47991|2885|OPTSTK|RELIANCE|XX||1446129000|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|26385|37795|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1790PE|0|2|0|0||E|N|N|N|P|N|||32090|N
47992|2885|OPTSTK|RELIANCE|XX||1446129000|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
47993|2885|OPTSTK|RELIANCE|XX||1446129000|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|28380|39790|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1810PE|0|2|0|0||E|N|N|N|P|N|||34085|N
47994|2885|OPTSTK|RELIANCE|XX||1446129000|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
47995|2885|OPTSTK|RELIANCE|XX||1446129000|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|30380|41790|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1830PE|0|2|0|0||E|N|N|N|P|N|||36085|N
47996|2885|OPTSTK|RELIANCE|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
47997|2885|OPTSTK|RELIANCE|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|51350|62760|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||57055|N
47998|2885|OPTSTK|RELIANCE|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
47999|26000|OPTIDX|NIFTY|XX||1446733800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|192825|314675|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428450PE|0|0|0|0||E|N|N|N|C|N|||253750|N
48000|26000|OPTIDX|NIFTY|XX||1446733800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0428500CE|0|0|0|0||E|N|N|N|C|N|||20|N
48001|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1443139200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48002|26000|OPTIDX|NIFTY|XX||1446733800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|197795|319675|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428500PE|0|0|0|0||E|N|N|N|C|N|||258735|N
48003|26000|OPTIDX|NIFTY|XX||1446733800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428550CE|0|0|0|0||E|N|N|N|C|N|||20|N
48004|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1443139200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48005|26000|OPTIDX|NIFTY|XX||1446733800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|202770|324670|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428550PE|0|0|0|0||E|N|N|N|C|N|||263720|N
48006|26000|OPTIDX|NIFTY|XX||1446733800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0428600CE|0|0|0|0||E|N|N|N|C|N|||15|N
48007|26000|OPTIDX|NIFTY|XX||1446733800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|207745|329665|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428600PE|0|0|0|0||E|N|N|N|C|N|||268705|N
48008|26000|OPTIDX|NIFTY|XX||1446733800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0428650CE|0|0|0|0||E|N|N|N|C|N|||10|N
48009|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1443139200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48010|26000|OPTIDX|NIFTY|XX||1446733800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|212725|334655|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428650PE|0|0|0|0||E|N|N|N|C|N|||273690|N
48011|26000|OPTIDX|NIFTY|XX||1446733800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0428700CE|0|0|0|0||E|N|N|N|C|N|||10|N
48012|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1443139200|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48013|26000|OPTIDX|NIFTY|XX||1446733800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|217705|339645|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428700PE|0|0|0|0||E|N|N|N|C|N|||278675|N
48014|26000|OPTIDX|NIFTY|XX||1446733800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0428750CE|0|0|0|0||E|N|N|N|C|N|||10|N
48015|26000|OPTIDX|NIFTY|XX||1446733800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|222685|344635|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428750PE|0|0|0|0||E|N|N|N|C|N|||283660|N
48016|26000|OPTIDX|NIFTY|XX||1446733800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0428800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48017|26000|OPTIDX|NIFTY|XX||1446733800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|227665|349625|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428800PE|0|0|0|0||E|N|N|N|C|N|||288645|N
48018|26000|OPTIDX|NIFTY|XX||1446733800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0428850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48019|2885|OPTSTK|RELIANCE|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|53350|64760|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||59055|N
48020|2885|OPTSTK|RELIANCE|XX||1448548200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|5|2030|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1790CE|0|2|0|0||E|N|N|N|P|N|||30|N
48021|2885|OPTSTK|RELIANCE|XX||1448548200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|25610|36940|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1790PE|0|2|0|0||E|N|N|N|P|N|||31275|N
48022|2885|OPTSTK|RELIANCE|XX||1448548200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1810CE|0|2|0|0||E|N|N|N|P|N|||20|N
48023|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445472000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48024|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445472000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48025|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445472000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48026|2885|OPTSTK|RELIANCE|XX||1448548200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|27570|38930|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1810PE|0|2|0|0||E|N|N|N|P|N|||33250|N
48027|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445472000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48028|2885|OPTSTK|RELIANCE|XX||1448548200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1830CE|0|2|0|0||E|N|N|N|P|N|||15|N
48029|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445472000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48030|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1445472000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445287|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48031|26000|OPTIDX|NIFTY|XX||1446733800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|232655|354615|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428850PE|0|0|0|0||E|N|N|N|C|N|||293635|N
48032|26000|OPTIDX|NIFTY|XX||1446733800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0428900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48033|26000|OPTIDX|NIFTY|XX||1446733800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|588070|710060|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0419400CE|0|0|0|0||E|N|N|N|C|N|||649065|N
48034|26000|OPTIDX|NIFTY|XX||1446733800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0419400PE|0|0|0|0||E|N|N|N|C|N|||5|N
48035|26000|OPTIDX|NIFTY|XX||1446733800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|237630|359610|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428900PE|0|0|0|0||E|N|N|N|C|N|||298620|N
48036|26000|OPTIDX|NIFTY|XX||1446733800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0428950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48037|2885|OPTSTK|RELIANCE|XX||1448548200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|29545|40925|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1830PE|0|2|0|0||E|N|N|N|P|N|||35235|N
48038|26000|OPTIDX|NIFTY|XX||1446733800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|583080|705070|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0419450CE|0|0|0|0||E|N|N|N|C|N|||644075|N
48039|2885|OPTSTK|RELIANCE|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
48040|2885|OPTSTK|RELIANCE|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|50390|61800|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||56095|N
48041|2885|OPTSTK|RELIANCE|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
48042|2885|OPTSTK|RELIANCE|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|52380|63790|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||58085|N
48043|2885|OPTSTK|RELIANCE|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|5|2215|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||215|N
48044|26000|OPTIDX|NIFTY|XX||1446733800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0419450PE|0|0|0|0||E|N|N|N|C|N|||5|N
48045|26000|OPTIDX|NIFTY|XX||1446733800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|578090|700080|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0419500CE|0|0|0|0||E|N|N|N|C|N|||639085|N
48046|26000|OPTIDX|NIFTY|XX||1446733800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0419500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48047|26000|OPTIDX|NIFTY|XX||1446733800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|573105|695095|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0419550CE|0|0|0|0||E|N|N|N|C|N|||634100|N
48048|26000|OPTIDX|NIFTY|XX||1446733800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0419550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48049|26000|OPTIDX|NIFTY|XX||1446733800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|568115|690105|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0419600CE|0|0|0|0||E|N|N|N|C|N|||629110|N
48050|26000|OPTIDX|NIFTY|XX||1446733800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0419600PE|0|0|0|0||E|N|N|N|C|N|||5|N
48051|2885|OPTSTK|RELIANCE|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|27875|38895|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||33385|N
48052|2885|OPTSTK|RELIANCE|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
48053|2885|OPTSTK|RELIANCE|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|49225|60615|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||54920|N
48054|2885|OPTSTK|RELIANCE|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48055|2885|OPTSTK|RELIANCE|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1445472000|0|0|0|0|0|53170|64570|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||58870|N
48056|9552|OPTSTK|RVNL|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1445472000|0|0|0|0|0|16145|21995|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||19070|N
48057|9552|OPTSTK|RVNL|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
48058|26000|OPTIDX|NIFTY|XX||1446733800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|242620|364600|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0428950PE|0|0|0|0||E|N|N|N|C|N|||303610|N
48059|26000|OPTIDX|NIFTY|XX||1446733800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48060|17971|OPTSTK|SBICARD|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
48061|17971|OPTSTK|SBICARD|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1445472000|0|0|0|0|0|22610|31490|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||27050|N
48062|17971|OPTSTK|SBICARD|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||15|N
48063|17971|OPTSTK|SBICARD|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1445472000|0|0|0|0|0|22080|30910|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||26495|N
48064|3045|OPTSTK|SBIN|XX||1446129000|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1075CE|0|2|0|0||E|N|N|N|P|N|||5|N
48065|3045|OPTSTK|SBIN|XX||1446129000|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|12875|20345|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1075PE|0|2|0|0||E|N|N|N|P|N|||16610|N
48066|3045|OPTSTK|SBIN|XX||1446129000|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1085CE|0|2|0|0||E|N|N|N|P|N|||5|N
48067|3045|OPTSTK|SBIN|XX||1446129000|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|13875|21345|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1085PE|0|2|0|0||E|N|N|N|P|N|||17610|N
48068|3045|OPTSTK|SBIN|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
48069|3045|OPTSTK|SBIN|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|31355|38825|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||35090|N
48070|3045|OPTSTK|SBIN|XX||1446129000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
48071|157|OPTSTK|APOLLOHOSP|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|318460|384720|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||351590|N
48072|157|OPTSTK|APOLLOHOSP|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48073|157|OPTSTK|APOLLOHOSP|XX||1446129000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|193625|259885|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||226755|N
48074|157|OPTSTK|APOLLOHOSP|XX||1446129000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
48075|157|OPTSTK|APOLLOHOSP|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|201295|267555|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||234425|N
48076|157|OPTSTK|APOLLOHOSP|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48077|3045|OPTSTK|SBIN|XX||1446129000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|32350|39820|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||36085|N
48078|3045|OPTSTK|SBIN|XX||1448548200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2075|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1075CE|0|2|0|0||E|N|N|N|P|N|||75|N
48079|3045|OPTSTK|SBIN|XX||1448548200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|12545|19815|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1075PE|0|2|0|0||E|N|N|N|P|N|||16180|N
48080|3045|OPTSTK|SBIN|XX||1448548200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2055|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1085CE|0|2|0|0||E|N|N|N|P|N|||55|N
48081|236|OPTSTK|ASIANPAINT|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|102265|121305|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||111785|N
48082|236|OPTSTK|ASIANPAINT|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48083|3045|OPTSTK|SBIN|XX||1448548200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|13495|20815|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1085PE|0|2|0|0||E|N|N|N|P|N|||17155|N
48084|3045|OPTSTK|SBIN|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
48085|236|OPTSTK|ASIANPAINT|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|72305|91345|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||81825|N
48086|236|OPTSTK|ASIANPAINT|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48087|236|OPTSTK|ASIANPAINT|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|106900|125940|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||116420|N
48088|236|OPTSTK|ASIANPAINT|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48089|236|OPTSTK|ASIANPAINT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|79065|98105|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||88585|N
48090|236|OPTSTK|ASIANPAINT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445316|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48091|3045|OPTSTK|SBIN|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|30760|38230|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||34495|N
48092|26000|OPTIDX|NIFTY|XX||1446733800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|247605|369585|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429000PE|0|0|0|0||E|N|N|N|C|N|||308595|N
48093|26000|OPTIDX|NIFTY|XX||1446733800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429050CE|0|0|0|0||E|N|N|N|C|N|||5|N
48094|3045|OPTSTK|SBIN|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
48095|3045|OPTSTK|SBIN|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|31755|39225|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||35490|N
48096|3045|OPTSTK|SBIN|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2350|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1090CE|0|2|0|0||E|N|N|N|P|N|||350|N
48097|3045|OPTSTK|SBIN|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|13870|20760|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1090PE|0|2|0|0||E|N|N|N|P|N|||17315|N
48098|26000|OPTIDX|NIFTY|XX||1446733800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|252585|374575|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429050PE|0|0|0|0||E|N|N|N|C|N|||313580|N
48099|26000|OPTIDX|NIFTY|XX||1446733800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48100|3045|OPTSTK|SBIN|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|5|2015|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||15|N
48101|26000|OPTIDX|NIFTY|XX||1446733800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|257575|379565|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429100PE|0|0|0|0||E|N|N|N|C|N|||318570|N
48102|26000|OPTIDX|NIFTY|XX||1446733800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429150CE|0|0|0|0||E|N|N|N|C|N|||5|N
48103|3045|OPTSTK|SBIN|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1445472000|0|0|0|0|0|30055|37495|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||33775|N
48104|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5|N
48105|26000|OPTIDX|NIFTY|XX||1446129000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |NIFTY25OCT30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48106|26000|OPTIDX|NIFTY|XX||1446129000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|385730|507720|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30350PE|0|0|0|0||E|N|N|N|C|N|||446725|N
48107|26000|OPTIDX|NIFTY|XX||1446733800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|262560|384550|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429150PE|0|0|0|0||E|N|N|N|C|N|||323555|N
48108|26000|OPTIDX|NIFTY|XX||1446733800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48109|26000|OPTIDX|NIFTY|XX||1446733800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|267550|389540|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429200PE|0|0|0|0||E|N|N|N|C|N|||328545|N
48110|26000|OPTIDX|NIFTY|XX||1446733800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429250CE|0|0|0|0||E|N|N|N|C|N|||5|N
48111|26000|OPTIDX|NIFTY|XX||1446733800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|272535|394525|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429250PE|0|0|0|0||E|N|N|N|C|N|||333530|N
48112|26000|OPTIDX|NIFTY|XX||1446733800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48113|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|13045|21945|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT870PE|0|2|0|0||E|N|N|N|P|N|||17495|N
48114|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48115|26000|OPTIDX|NIFTY|XX||1446733800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|277525|399515|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429300PE|0|0|0|0||E|N|N|N|C|N|||338520|N
48116|26000|OPTIDX|NIFTY|XX||1446733800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48117|26000|OPTIDX|NIFTY|XX||1446733800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|282510|404500|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429350PE|0|0|0|0||E|N|N|N|C|N|||343505|N
48118|26000|OPTIDX|NIFTY|XX||1446733800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48119|26000|OPTIDX|NIFTY|XX||1446733800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|287500|409490|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429400PE|0|0|0|0||E|N|N|N|C|N|||348495|N
48120|26000|OPTIDX|NIFTY|XX||1446733800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429450CE|0|0|0|0||E|N|N|N|C|N|||5|N
48121|26000|OPTIDX|NIFTY|XX||1446733800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|292490|414480|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429450PE|0|0|0|0||E|N|N|N|C|N|||353485|N
48122|26000|OPTIDX|NIFTY|XX||1446733800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48123|25780|OPTSTK|APLAPOLLO|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
48124|25780|OPTSTK|APLAPOLLO|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440288000|0|0|0|0|0|55290|74270|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||64780|N
48125|26000|OPTIDX|NIFTY|XX||1446733800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|297475|419465|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429500PE|0|0|0|0||E|N|N|N|C|N|||358470|N
48126|26000|OPTIDX|NIFTY|XX||1446733800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48127|26000|OPTIDX|NIFTY|XX||1446733800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|302465|424455|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429550PE|0|0|0|0||E|N|N|N|C|N|||363460|N
48128|26000|OPTIDX|NIFTY|XX||1446733800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48129|26000|OPTIDX|NIFTY|XX||1446733800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|307450|429440|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429600PE|0|0|0|0||E|N|N|N|C|N|||368445|N
48130|26000|OPTIDX|NIFTY|XX||1446733800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429650CE|0|0|0|0||E|N|N|N|C|N|||5|N
48131|26000|OPTIDX|NIFTY|XX||1446733800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|312440|434430|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429650PE|0|0|0|0||E|N|N|N|C|N|||373435|N
48132|26000|OPTIDX|NIFTY|XX||1446733800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48133|26000|OPTIDX|NIFTY|XX||1446733800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|317425|439415|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429700PE|0|0|0|0||E|N|N|N|C|N|||378420|N
48134|26000|OPTIDX|NIFTY|XX||1446733800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48135|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|26025|34925|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||30475|N
48136|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2175|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV870CE|0|2|0|0||E|N|N|N|P|N|||175|N
48137|26000|OPTIDX|NIFTY|XX||1446733800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|322415|444405|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429750PE|0|0|0|0||E|N|N|N|C|N|||383410|N
48138|26000|OPTIDX|NIFTY|XX||1446733800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48139|26000|OPTIDX|NIFTY|XX||1446733800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|327400|449390|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429800PE|0|0|0|0||E|N|N|N|C|N|||388395|N
48140|26000|OPTIDX|NIFTY|XX||1446733800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48141|26000|OPTIDX|NIFTY|XX||1446733800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|332390|454380|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429850PE|0|0|0|0||E|N|N|N|C|N|||393385|N
48142|26000|OPTIDX|NIFTY|XX||1446733800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48143|26000|OPTIDX|NIFTY|XX||1446733800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|337380|459370|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429900PE|0|0|0|0||E|N|N|N|C|N|||398375|N
48144|26000|OPTIDX|NIFTY|XX||1446733800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0429950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48145|26000|OPTIDX|NIFTY|XX||1446733800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|342365|464355|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0429950PE|0|0|0|0||E|N|N|N|C|N|||403360|N
48146|26000|OPTIDX|NIFTY|XX||1446733800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48147|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|13030|21490|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV870PE|0|2|0|0||E|N|N|N|P|N|||17260|N
48148|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
48149|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1445472000|0|0|0|0|0|25580|34450|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||30015|N
48150|3432|OPTSTK|TATACONSUM|XX||1446129000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
48151|3432|OPTSTK|TATACONSUM|XX||1446129000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|28190|38140|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1510PE|0|2|0|0||E|N|N|N|P|N|||33165|N
48152|3432|OPTSTK|TATACONSUM|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
48153|26000|OPTIDX|NIFTY|XX||1446733800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|347355|469345|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430000PE|0|0|0|0||E|N|N|N|C|N|||408350|N
48154|26000|OPTIDX|NIFTY|XX||1446733800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430050CE|0|0|0|0||E|N|N|N|C|N|||5|N
48155|26000|OPTIDX|NIFTY|XX||1446733800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|352340|474330|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430050PE|0|0|0|0||E|N|N|N|C|N|||413335|N
48156|26000|OPTIDX|NIFTY|XX||1446733800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48157|26000|OPTIDX|NIFTY|XX||1446733800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|357330|479320|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430100PE|0|0|0|0||E|N|N|N|C|N|||418325|N
48158|26000|OPTIDX|NIFTY|XX||1446733800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430150CE|0|0|0|0||E|N|N|N|C|N|||5|N
48159|26000|OPTIDX|NIFTY|XX||1446733800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|362315|484305|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430150PE|0|0|0|0||E|N|N|N|C|N|||423310|N
48160|26000|OPTIDX|NIFTY|XX||1446733800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48161|26000|OPTIDX|NIFTY|XX||1446733800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|367305|489295|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430200PE|0|0|0|0||E|N|N|N|C|N|||428300|N
48162|26000|OPTIDX|NIFTY|XX||1446733800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430250CE|0|0|0|0||E|N|N|N|C|N|||5|N
48163|26000|OPTIDX|NIFTY|XX||1446733800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|372290|494280|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430250PE|0|0|0|0||E|N|N|N|C|N|||433285|N
48164|26000|OPTIDX|NIFTY|XX||1446733800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48165|26000|OPTIDX|NIFTY|XX||1446733800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|377280|499270|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430300PE|0|0|0|0||E|N|N|N|C|N|||438275|N
48166|26000|OPTIDX|NIFTY|XX||1446733800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48167|26000|OPTIDX|NIFTY|XX||1446733800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|382265|504255|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430350PE|0|0|0|0||E|N|N|N|C|N|||443260|N
48168|26000|OPTIDX|NIFTY|XX||1446733800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446681600|1446733800|15|1|            |NIFTY25N0430400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48169|26000|OPTIDX|NIFTY|XX||1446733800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|387255|509245|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0430400PE|0|0|0|0||E|N|N|N|C|N|||448250|N
48170|3432|OPTSTK|TATACONSUM|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|43170|53120|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||48145|N
48171|3432|OPTSTK|TATACONSUM|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||10|N
48172|3432|OPTSTK|TATACONSUM|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|27495|37425|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||32460|N
48173|3432|OPTSTK|TATACONSUM|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
48174|3432|OPTSTK|TATACONSUM|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|42390|52340|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||47365|N
48175|3432|OPTSTK|TATACONSUM|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|5|2085|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||85|N
48176|3432|OPTSTK|TATACONSUM|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1445472000|0|0|0|0|0|29740|39520|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||34630|N
48177|20293|OPTSTK|TATATECH|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1445472000|0|0|0|0|0|17895|24405|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT470CE|0|2|0|0||E|N|N|N|P|N|||21150|N
48178|20293|OPTSTK|TATATECH|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
48179|910|OPTSTK|EICHERMOT|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440288000|0|0|0|0|0|5|2390|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||390|N
48180|910|OPTSTK|EICHERMOT|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440288000|0|0|0|0|0|12250|70150|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||41200|N
48181|20293|OPTSTK|TATATECH|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1445472000|0|0|0|0|0|18115|24625|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV470CE|0|2|0|0||E|N|N|N|P|N|||21370|N
48182|20293|OPTSTK|TATATECH|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
48183|3506|OPTSTK|TITAN|XX||1446129000|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4420CE|0|2|0|0||E|N|N|N|P|N|||5|N
48184|3506|OPTSTK|TITAN|XX||1446129000|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|52310|83100|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4420PE|0|2|0|0||E|N|N|N|P|N|||67705|N
48185|3506|OPTSTK|TITAN|XX||1446129000|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4460CE|0|2|0|0||E|N|N|N|P|N|||5|N
48186|3506|OPTSTK|TITAN|XX||1446129000|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|56305|87095|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4460PE|0|2|0|0||E|N|N|N|P|N|||71700|N
48187|3506|OPTSTK|TITAN|XX||1446129000|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
48188|3506|OPTSTK|TITAN|XX||1446129000|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|126215|157005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT5160PE|0|2|0|0||E|N|N|N|P|N|||141610|N
48189|3506|OPTSTK|TITAN|XX||1448548200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2315|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4420CE|0|2|0|0||E|N|N|N|P|N|||315|N
48190|3506|OPTSTK|TITAN|XX||1448548200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|50965|80915|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4420PE|0|2|0|0||E|N|N|N|P|N|||65940|N
48191|3506|OPTSTK|TITAN|XX||1448548200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2235|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4460CE|0|2|0|0||E|N|N|N|P|N|||235|N
48192|3506|OPTSTK|TITAN|XX||1448548200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|54765|84905|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4460PE|0|2|0|0||E|N|N|N|P|N|||69835|N
48193|3506|OPTSTK|TITAN|XX||1448548200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
48194|3506|OPTSTK|TITAN|XX||1448548200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|123785|154575|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV5160PE|0|2|0|0||E|N|N|N|P|N|||139180|N
48195|3506|OPTSTK|TITAN|XX||1451572200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|3775|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4440CE|0|2|0|0||E|N|N|N|P|N|||1775|N
48196|3506|OPTSTK|TITAN|XX||1451572200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|52830|80790|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4440PE|0|2|0|0||E|N|N|N|P|N|||66810|N
48197|3506|OPTSTK|TITAN|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|5|2045|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||45|N
48198|236|OPTSTK|ASIANPAINT|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|94275|113315|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||103795|N
48199|3506|OPTSTK|TITAN|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1445472000|0|0|0|0|0|124845|155525|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||140185|N
48200|10447|OPTSTK|UNITDSPR|XX||1446129000|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
48201|236|OPTSTK|ASIANPAINT|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
48202|236|OPTSTK|ASIANPAINT|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|64315|83355|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||73835|N
48203|236|OPTSTK|ASIANPAINT|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445316|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
48204|236|OPTSTK|ASIANPAINT|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|71115|90155|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||80635|N
48205|236|OPTSTK|ASIANPAINT|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48206|10447|OPTSTK|UNITDSPR|XX||1446129000|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1445472000|0|0|0|0|0|30175|42255|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1730PE|0|2|0|0||E|N|N|N|P|N|||36215|N
48207|10447|OPTSTK|UNITDSPR|XX||1448548200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1445472000|0|0|0|0|0|5|2020|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1730CE|0|2|0|0||E|N|N|N|P|N|||20|N
48208|10447|OPTSTK|UNITDSPR|XX||1448548200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1445472000|0|0|0|0|0|29410|41430|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1730PE|0|2|0|0||E|N|N|N|P|N|||35420|N
48209|3718|OPTSTK|VOLTAS|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
48210|3718|OPTSTK|VOLTAS|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1445472000|0|0|0|0|0|32750|49810|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||41280|N
48211|3718|OPTSTK|VOLTAS|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1445472000|0|0|0|0|0|5|2130|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||130|N
48212|3718|OPTSTK|VOLTAS|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1445472000|0|0|0|0|0|32185|48885|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||40535|N
48214|21238|OPTSTK|AUBANK|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|5|2905|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||905|N
48215|21238|OPTSTK|AUBANK|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|7560|16030|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||11795|N
48233|5900|OPTSTK|AXISBANK|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||20|N
48238|5900|OPTSTK|AXISBANK|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|25310|35680|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||30495|N
48244|317|OPTSTK|BAJFINANCE|XX||1446129000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1290CE|0|0|0|0||E|N|N|N|P|N|||5|N
48245|317|OPTSTK|BAJFINANCE|XX||1446129000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|15405|26065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1290PE|0|0|0|0||E|N|N|N|P|N|||20735|N
48246|317|OPTSTK|BAJFINANCE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
48247|317|OPTSTK|BAJFINANCE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|30385|41045|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1440PE|0|0|0|0||E|N|N|N|P|N|||35715|N
48248|317|OPTSTK|BAJFINANCE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1445445317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||20|N
48249|317|OPTSTK|BAJFINANCE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|25780|36380|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||31080|N
48252|4668|OPTSTK|BANKBARODA|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKBARODA25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
48253|4668|OPTSTK|BANKBARODA|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443139200|0|0|0|0|0|6810|10810|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT360PE|0|2|0|0||E|N|N|N|P|N|||8810|N
48254|526|OPTSTK|BPCL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BPCL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
48255|526|OPTSTK|BPCL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443139200|0|0|0|0|0|9960|13960|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||11960|N
48270|10794|OPTSTK|CANBK|XX||1446129000|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |CANBK25OCT153CE|0|2|0|0||E|N|N|N|P|N|||5|N
48271|10794|OPTSTK|CANBK|XX||1446129000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|525|4525|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT153PE|0|2|0|0||E|N|N|N|P|N|||2525|N
48272|10794|OPTSTK|CANBK|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |CANBK25OCT155CE|0|2|0|0||E|N|N|N|P|N|||5|N
48275|10794|OPTSTK|CANBK|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|725|4725|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT155PE|0|2|0|0||E|N|N|N|P|N|||2725|N
48276|10794|OPTSTK|CANBK|XX||1446129000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |CANBK25OCT168CE|0|2|0|0||E|N|N|N|P|N|||5|N
48277|10794|OPTSTK|CANBK|XX||1446129000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|2020|6020|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT168PE|0|2|0|0||E|N|N|N|P|N|||4020|N
48278|10794|OPTSTK|CANBK|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |CANBK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5|N
48281|10794|OPTSTK|CANBK|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|2220|6220|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||4220|N
48282|10794|OPTSTK|CANBK|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2025|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV158CE|0|2|0|0||E|N|N|N|P|N|||25|N
48285|10794|OPTSTK|CANBK|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|975|4975|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV158PE|0|2|0|0||E|N|N|N|P|N|||2975|N
48289|12018|OPTSTK|SUZLON|XX||1446129000|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440806400|0|0|0|0|0|5|3515|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT38CE|2|0|0|0||E|N|N|N|P|N|||1515|N
48291|694|OPTSTK|CIPLA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443139200|0|0|0|0|0|77165|90865|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||84015|N
48292|12018|OPTSTK|SUZLON|XX||1446129000|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |SUZLON25OCT38PE|2|0|0|0||E|N|N|N|P|N|||5|N
48293|694|OPTSTK|CIPLA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |CIPLA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48300|8075|OPTSTK|DALBHARAT|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|73495|94045|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1360CE|2|2|0|0||E|N|N|N|P|N|||83770|N
48301|8075|OPTSTK|DALBHARAT|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DALBHARAT25OCT1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
48302|8075|OPTSTK|DALBHARAT|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|35545|56095|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1740CE|2|2|0|0||E|N|N|N|P|N|||45820|N
48303|8075|OPTSTK|DALBHARAT|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DALBHARAT25OCT1740PE|2|2|0|0||E|N|N|N|P|N|||5|N
48304|8075|OPTSTK|DALBHARAT|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|74135|94685|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1360CE|2|2|0|0||E|N|N|N|P|N|||84410|N
48305|8075|OPTSTK|DALBHARAT|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |DALBHARAT25NOV1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
48306|8075|OPTSTK|DALBHARAT|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|38405|58885|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1720CE|2|2|0|0||E|N|N|N|P|N|||48645|N
48307|8075|OPTSTK|DALBHARAT|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2025|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1720PE|2|2|0|0||E|N|N|N|P|N|||25|N
48310|9599|OPTSTK|DELHIVERY|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443139200|0|0|0|0|0|9020|15060|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT355CE|2|0|0|0||E|N|N|N|P|N|||12040|N
48311|9599|OPTSTK|DELHIVERY|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DELHIVERY25OCT355PE|2|0|0|0||E|N|N|N|P|N|||5|N
48314|910|OPTSTK|EICHERMOT|XX||1446129000|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |EICHERMOT25OCT8650CE|0|2|0|0||E|N|N|N|P|N|||5|N
48315|910|OPTSTK|EICHERMOT|XX||1446129000|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1443139200|0|0|0|0|0|131795|193255|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8650PE|0|2|0|0||E|N|N|N|P|N|||162525|N
48318|10099|OPTSTK|GODREJCP|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|36440|47050|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT720CE|0|2|0|0||E|N|N|N|P|N|||41745|N
48319|10099|OPTSTK|GODREJCP|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |GODREJCP25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48320|10099|OPTSTK|GODREJCP|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|24855|35465|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV840CE|0|2|0|0||E|N|N|N|P|N|||30160|N
48321|10099|OPTSTK|GODREJCP|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |GODREJCP25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
48326|1406|OPTSTK|HINDPETRO|XX||1446129000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |HINDPETRO25OCT545CE|0|2|0|0||E|N|N|N|P|N|||5|N
48327|1406|OPTSTK|HINDPETRO|XX||1446129000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|6275|11995|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT545PE|0|2|0|0||E|N|N|N|P|N|||9135|N
48328|1406|OPTSTK|HINDPETRO|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |HINDPETRO25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
48329|1406|OPTSTK|HINDPETRO|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|11765|17495|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT600PE|0|2|0|0||E|N|N|N|P|N|||14630|N
48336|1394|OPTSTK|HINDUNILVR|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|106320|124940|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||115630|N
48337|1394|OPTSTK|HINDUNILVR|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
48338|1394|OPTSTK|HINDUNILVR|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|68370|86990|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||77680|N
48339|1394|OPTSTK|HINDUNILVR|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
48340|1394|OPTSTK|HINDUNILVR|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|71215|89835|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||80525|N
48341|1394|OPTSTK|HINDUNILVR|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48344|14366|OPTSTK|IDEA|XX||1446129000|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |IDEA25OCT18CE|2|0|0|0||E|N|N|N|P|N|||5|N
48345|14366|OPTSTK|IDEA|XX||1446129000|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443139200|0|0|0|0|0|5|2905|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT18PE|2|0|0|0||E|N|N|N|P|N|||905|N
48354|6733|OPTSTK|JINDALSTEL|XX||1446129000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
48355|6733|OPTSTK|JINDALSTEL|XX||1446129000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|26580|37960|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||32270|N
48356|6733|OPTSTK|JINDALSTEL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
48357|6733|OPTSTK|JINDALSTEL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|36895|48265|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||42580|N
48362|11723|OPTSTK|JSWSTEEL|XX||1446129000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
48363|11723|OPTSTK|JSWSTEEL|XX||1446129000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443139200|0|0|0|0|0|23055|33535|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1430PE|0|2|0|0||E|N|N|N|P|N|||28295|N
48364|11723|OPTSTK|JSWSTEEL|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48367|11723|OPTSTK|JSWSTEEL|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443139200|0|0|0|0|0|36040|46520|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||41280|N
48370|2955|OPTSTK|KALYANKJIL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443139200|0|0|0|0|0|21630|29640|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||25635|N
48371|2955|OPTSTK|KALYANKJIL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |KALYANKJIL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
48376|4067|OPTSTK|MARICO|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443139200|0|0|0|0|0|29850|35730|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT400CE|0|2|0|0||E|N|N|N|P|N|||32790|N
48377|4067|OPTSTK|MARICO|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |MARICO25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48384|10999|OPTSTK|MARUTI|XX||1446129000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |MARUTI25OCT21400CE|0|2|0|0||E|N|N|N|P|N|||5|N
48385|10999|OPTSTK|MARUTI|XX||1446129000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443139200|0|0|0|0|0|428375|561245|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT21400PE|0|2|0|0||E|N|N|N|P|N|||494810|N
48392|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
48395|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1443139200|0|0|0|0|0|78560|115880|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||97220|N
48400|15332|OPTSTK|NMDC|XX||1446129000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |NMDC25OCT99CE|0|2|0|0||E|N|N|N|P|N|||5|N
48411|15332|OPTSTK|NMDC|XX||1446129000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|365|4365|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT99PE|0|2|0|0||E|N|N|N|P|N|||2365|N
48412|15332|OPTSTK|NMDC|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |NMDC25OCT108CE|0|2|0|0||E|N|N|N|P|N|||5|N
48417|15332|OPTSTK|NMDC|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|1265|5265|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT108PE|0|2|0|0||E|N|N|N|P|N|||3265|N
48418|15332|OPTSTK|NMDC|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NMDC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||5|N
48419|15332|OPTSTK|NMDC|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|620|4620|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||2620|N
48430|14413|OPTSTK|PAGEIND|XX||1446129000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|1031960|1419750|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT29500CE|0|2|0|0||E|N|N|N|P|N|||1225855|N
48439|14413|OPTSTK|PAGEIND|XX||1446129000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |PAGEIND25OCT29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48440|14413|OPTSTK|PAGEIND|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|1592525|1980315|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||1786420|N
48449|14413|OPTSTK|PAGEIND|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |PAGEIND25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48478|2664|OPTSTK|PIDILITIND|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|71425|82035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT760CE|0|0|2|0||E|N|N|N|P|N|||76730|N
48481|2664|OPTSTK|PIDILITIND|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |PIDILITIND25OCT760PE|0|0|2|0||E|N|N|N|P|N|||5|N
48482|2664|OPTSTK|PIDILITIND|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|67430|78040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT800CE|0|0|2|0||E|N|N|N|P|N|||72735|N
48483|2664|OPTSTK|PIDILITIND|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |PIDILITIND25OCT800PE|0|0|2|0||E|N|N|N|P|N|||5|N
48484|2664|OPTSTK|PIDILITIND|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|63435|74045|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT840CE|0|0|2|0||E|N|N|N|P|N|||68740|N
48493|2664|OPTSTK|PIDILITIND|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |PIDILITIND25OCT840PE|0|0|2|0||E|N|N|N|P|N|||5|N
48503|24184|OPTSTK|PIIND|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1443139200|0|0|0|0|0|156875|190415|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||173645|N
48504|24184|OPTSTK|PIIND|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |PIIND25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48516|18908|OPTSTK|PNBHOUSING|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
48517|18908|OPTSTK|PNBHOUSING|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1443139200|0|0|0|0|0|24210|37660|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||30935|N
48521|3063|OPTSTK|VEDL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|18635|24215|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||21425|N
48522|3063|OPTSTK|VEDL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |VEDL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
48523|3063|OPTSTK|VEDL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|16640|22220|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||19430|N
48524|3063|OPTSTK|VEDL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |VEDL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
48525|3063|OPTSTK|VEDL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|14640|20220|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||17430|N
48526|3063|OPTSTK|VEDL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |VEDL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48528|15355|OPTSTK|RECLTD|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |RECLTD25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
48529|3063|OPTSTK|VEDL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|12645|18225|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||15435|N
48530|3063|OPTSTK|VEDL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |VEDL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
48531|3063|OPTSTK|VEDL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|10645|16225|0|0|0|1445445317|1446076800|1446129000|15|1|            |VEDL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||13435|N
48532|3063|OPTSTK|VEDL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |VEDL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
48533|15355|OPTSTK|RECLTD|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443139200|0|0|0|0|0|10825|16105|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT510PE|0|2|0|0||E|N|N|N|P|N|||13465|N
48535|3063|OPTSTK|VEDL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|8650|14230|0|0|0|1445446264|1446076800|1446129000|15|1|            |VEDL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||11440|N
48536|3063|OPTSTK|VEDL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2010|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||10|N
48537|3063|OPTSTK|VEDL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|6650|12230|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||9440|N
48538|3063|OPTSTK|VEDL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2010|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||10|N
48539|3063|OPTSTK|VEDL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|4815|10385|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||7600|N
48540|3063|OPTSTK|VEDL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2020|0|0|0|1445445317|1446076800|1446129000|15|1|            |VEDL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||20|N
48541|3063|OPTSTK|VEDL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|2765|8265|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5515|N
48542|3063|OPTSTK|VEDL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2020|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||20|N
48543|3063|OPTSTK|VEDL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|1000|6120|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||3560|N
48544|3063|OPTSTK|VEDL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2055|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||55|N
48545|3063|OPTSTK|VEDL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|3735|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||1720|N
48546|3063|OPTSTK|VEDL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2210|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||210|N
48547|3063|OPTSTK|VEDL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2505|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||505|N
48548|3063|OPTSTK|VEDL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|3000|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||1000|N
48549|3063|OPTSTK|VEDL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2130|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||130|N
48550|3063|OPTSTK|VEDL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|320|4890|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||2605|N
48551|3063|OPTSTK|VEDL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2050|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||50|N
48552|3063|OPTSTK|VEDL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|1910|7200|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||4555|N
48555|3063|OPTSTK|VEDL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2025|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||25|N
48556|3063|OPTSTK|VEDL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|3715|9235|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||6475|N
48557|3063|OPTSTK|VEDL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |VEDL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48558|3063|OPTSTK|VEDL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5755|11325|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||8540|N
48560|3045|OPTSTK|SBIN|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |SBIN25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
48563|3063|OPTSTK|VEDL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |VEDL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
48564|3063|OPTSTK|VEDL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|7745|13325|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||10535|N
48565|3063|OPTSTK|VEDL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |VEDL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
48566|3063|OPTSTK|VEDL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|9745|15325|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||12535|N
48567|3045|OPTSTK|SBIN|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1443139200|0|0|0|0|0|16370|23840|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||20105|N
48573|16669|FUTSTK|BAJAJ-AUTO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|823000|1005800|0|0|0|1445445317|0|0|15|1|            |BAJAJ-AUTO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||914400|N
48574|16675|FUTSTK|BAJAJFINSV|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|193590|236590|0|0|0|1445445317|0|0|15|1|            |BAJAJFINSV25NOVFUT|0|2|0|0||E|N|N|N|P|N|||215090|N
48575|317|FUTSTK|BAJFINANCE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|98000|119770|0|0|0|1445445317|0|0|15|1|            |BAJFINANCE25NOVFUT|0|0|0|0||E|N|N|N|P|N|||108885|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1445445317|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1445445317|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48578|2263|FUTSTK|BANDHANBNK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|15139|18503|0|0|0|1445445317|0|0|15|1|            |BANDHANBNK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||16821|N
48579|4668|FUTSTK|BANKBARODA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|24555|30005|0|0|0|1445445317|0|0|15|1|            |BANKBARODA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||27280|N
48580|4745|FUTSTK|BANKINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|11764|14378|0|0|0|1445445317|0|0|15|1|            |BANKINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||13071|N
48581|2144|FUTSTK|BDL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|139070|169970|0|0|0|1445445317|0|0|15|1|            |BDL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||154520|N
48582|383|FUTSTK|BEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|37775|46165|0|0|0|1445445317|0|0|15|1|            |BEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||41970|N
48586|422|FUTSTK|BHARATFORG|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|111450|136210|0|0|0|1445445317|0|0|15|1|            |BHARATFORG25NOVFUT|0|2|0|0||E|N|N|N|P|N|||123830|N
48587|10604|FUTSTK|BHARTIARTL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|185490|226710|0|0|0|1445445317|0|0|15|1|            |BHARTIARTL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||206100|N
48588|438|FUTSTK|BHEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|21202|25914|0|0|0|1445445317|0|0|15|1|            |BHEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||23558|N
48594|11373|FUTSTK|BIOCON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|33025|40355|0|0|0|1445445317|0|0|15|1|            |BIOCON25NOVFUT|0|2|0|0||E|N|N|N|P|N|||36690|N
48595|8311|FUTSTK|BLUESTARCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|177930|217450|0|0|0|1445445317|0|0|15|1|            |BLUESTARCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||197690|N
48596|2181|FUTSTK|BOSCHLTD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|500|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3556500|4346500|0|0|0|1445445317|0|0|15|1|            |BOSCHLTD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||3951500|N
48597|526|FUTSTK|BPCL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|30625|37425|0|0|0|1445445317|0|0|15|1|            |BPCL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||34025|N
48598|547|FUTSTK|BRITANNIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|550350|672550|0|0|0|1445445317|0|0|15|1|            |BRITANNIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||611450|N
48599|19585|FUTSTK|BSE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|225900|276100|0|0|0|1445445317|0|0|15|1|            |BSE25NOVFUT|0|0|2|0||E|N|N|N|P|N|||251000|N
48600|342|FUTSTK|CAMS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|345060|421740|0|0|0|1445445317|0|0|15|1|            |CAMS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||383400|N
48602|10794|FUTSTK|CANBK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|11540|14104|0|0|0|1445445317|0|0|15|1|            |CANBK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||12822|N
48603|21174|FUTSTK|CDSL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|144760|176920|0|0|0|1445445317|0|0|15|1|            |CDSL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||160840|N
48605|760|FUTSTK|CGPOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|66955|81825|0|0|0|1445445317|0|0|15|1|            |CGPOWER25NOVFUT|0|2|0|0||E|N|N|N|P|N|||74390|N
48606|685|FUTSTK|CHOLAFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|148540|181540|0|0|0|1445445317|0|0|15|1|            |CHOLAFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||165040|N
48607|694|FUTSTK|CIPLA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|148750|181790|0|0|0|1445445317|0|0|15|1|            |CIPLA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||165270|N
48608|20374|FUTSTK|COALINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|35225|43045|0|0|0|1445445317|0|0|15|1|            |COALINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||39135|N
48609|11543|FUTSTK|COFORGE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|157830|192890|0|0|0|1445445317|0|0|15|1|            |COFORGE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||175360|N
48610|15141|FUTSTK|COLPAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|10|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|201200|245900|0|0|0|1445445317|0|0|15|1|            |COLPAL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||223550|N
48612|4749|FUTSTK|CONCOR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|48200|58910|0|0|0|1445445317|0|0|15|1|            |CONCOR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||53555|N
48613|17094|FUTSTK|CROMPTON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|26045|31825|0|0|0|1445445317|0|0|15|1|            |CROMPTON25NOVFUT|0|2|0|0||E|N|N|N|P|N|||28935|N
48614|1901|FUTSTK|CUMMINSIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|362970|443630|0|0|0|1445445317|0|0|15|1|            |CUMMINSIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||403300|N
48618|5748|FUTSTK|CYIENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|106820|130540|0|0|0|1445445317|0|0|15|1|            |CYIENT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||118680|N
48619|772|FUTSTK|DABUR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|45515|55625|0|0|0|1445445317|0|0|15|1|            |DABUR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||50570|N
48623|1964|OPTSTK|TRENT|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|206740|274350|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||240545|N
48624|8075|FUTSTK|DALBHARAT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|197360|241200|0|0|0|1445445317|0|0|15|1|            |DALBHARAT25NOVFUT|2|2|0|0||E|N|N|N|P|N|||219280|N
48625|9599|FUTSTK|DELHIVERY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|43005|52555|0|0|0|1445445317|0|0|15|1|            |DELHIVERY25NOVFUT|2|0|0|0||E|N|N|N|P|N|||47780|N
48626|10940|FUTSTK|DIVISLAB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|598850|731850|0|0|0|1445445317|0|0|15|1|            |DIVISLAB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||665350|N
48627|21690|FUTSTK|DIXON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1456700|1780300|0|0|0|1445445317|0|0|15|1|            |DIXON25NOVFUT|0|2|0|0||E|N|N|N|P|N|||1618500|N
48628|1964|OPTSTK|TRENT|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |TRENT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48630|14732|FUTSTK|DLF|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|70045|85605|0|0|0|1445445317|0|0|15|1|            |DLF25NOVFUT|0|2|0|0||E|N|N|N|P|N|||77825|N
48631|19913|FUTSTK|DMART|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|382570|467570|0|0|0|1445445317|0|0|15|1|            |DMART25NOVFUT|2|0|0|0||E|N|N|N|P|N|||425070|N
48632|881|FUTSTK|DRREDDY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|115880|141620|0|0|0|1445445317|0|0|15|1|            |DRREDDY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||128750|N
48633|910|FUTSTK|EICHERMOT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|50|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|635850|777150|0|0|0|1445445317|0|0|15|1|            |EICHERMOT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||706500|N
48634|5097|FUTSTK|ETERNAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|30670|37480|0|0|0|1445445317|0|0|15|1|            |ETERNAL25NOVFUT|0|0|0|0||E|N|N|N|P|N|||34075|N
48635|676|FUTSTK|EXIDEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|36170|44200|0|0|0|1445445317|0|0|15|1|            |EXIDEIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||40185|N
48636|1023|FUTSTK|FEDERALBNK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|20592|25168|0|0|0|1445445317|0|0|15|1|            |FEDERALBNK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||22880|N
48637|14592|FUTSTK|FORTIS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|99090|121110|0|0|0|1445445317|0|0|15|1|            |FORTIS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||110100|N
48638|4717|FUTSTK|GAIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|16169|19763|0|0|0|1445445317|0|0|15|1|            |GAIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||17966|N
48639|7406|FUTSTK|GLENMARK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|168060|205400|0|0|0|1445445317|0|0|15|1|            |GLENMARK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||186730|N
48640|13528|FUTSTK|GMRAIRPORT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|8340|10194|0|0|0|1445445317|0|0|15|1|            |GMRAIRPORT25NOVFUT|2|0|0|0||E|N|N|N|P|N|||9267|N
48641|10099|FUTSTK|GODREJCP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|101260|123760|0|0|0|1445445317|0|0|15|1|            |GODREJCP25NOVFUT|0|2|0|0||E|N|N|N|P|N|||112510|N
48642|17875|FUTSTK|GODREJPROP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|207780|253940|0|0|0|1445445317|0|0|15|1|            |GODREJPROP25NOVFUT|2|2|0|0||E|N|N|N|P|N|||230860|N
48643|1232|FUTSTK|GRASIM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|258830|316330|0|0|0|1445445317|0|0|15|1|            |GRASIM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||287580|N
48644|2303|FUTSTK|HAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|439560|537220|0|0|0|1445445317|0|0|15|1|            |HAL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||488390|N
48646|1964|OPTSTK|TRENT|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|207870|275480|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||241675|N
48649|9819|FUTSTK|HAVELLS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|134370|164230|0|0|0|1445445317|0|0|15|1|            |HAVELLS25NOVFUT|2|2|0|0||E|N|N|N|P|N|||149300|N
48650|7229|FUTSTK|HCLTECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|135570|165690|0|0|0|1445445317|0|0|15|1|            |HCLTECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||150630|N
48651|4244|FUTSTK|HDFCAMC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|516700|631500|0|0|0|1445445317|0|0|15|1|            |HDFCAMC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||574100|N
48652|1333|FUTSTK|HDFCBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|90945|111155|0|0|0|1445445317|0|0|15|1|            |HDFCBANK25NOVFUT|0|0|2|0||E|N|N|N|P|N|||101050|N
48653|1964|OPTSTK|TRENT|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |TRENT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48654|1964|OPTSTK|TRENT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|148245|215835|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||182040|N
48655|1964|OPTSTK|TRENT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48657|467|FUTSTK|HDFCLIFE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|67300|82250|0|0|0|1445445317|0|0|15|1|            |HDFCLIFE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||74775|N
48658|1348|FUTSTK|HEROMOTOCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|510500|623900|0|0|0|1445445317|0|0|15|1|            |HEROMOTOCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||567200|N
48671|21951|FUTSTK|HFCL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|6928|8468|0|0|0|1445445317|0|0|15|1|            |HFCL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||7698|N
48672|1363|FUTSTK|HINDALCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|71200|87020|0|0|0|1445445317|0|0|15|1|            |HINDALCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||79110|N
48674|2181|OPTSTK|BOSCHLTD|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|1462730|1807910|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||1635320|N
48675|2181|OPTSTK|BOSCHLTD|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BOSCHLTD25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48680|694|OPTSTK|CIPLA|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|57665|71365|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||64515|N
48681|694|OPTSTK|CIPLA|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |CIPLA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48693|1406|FUTSTK|HINDPETRO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|41085|50210|0|0|0|1445445317|0|0|15|1|            |HINDPETRO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||45645|N
48694|1394|FUTSTK|HINDUNILVR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|10|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|233430|285290|0|0|0|1445445317|0|0|15|1|            |HINDUNILVR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||259360|N
48696|11543|OPTSTK|COFORGE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|83475|106975|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||95225|N
48697|11543|OPTSTK|COFORGE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |COFORGE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48698|11543|OPTSTK|COFORGE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|71545|95045|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||83295|N
48699|1424|FUTSTK|HINDZINC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|44110|53910|0|0|0|1445445317|0|0|15|1|            |HINDZINC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||49010|N
48700|20825|FUTSTK|HUDCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|20761|25375|0|0|0|1445445317|0|0|15|1|            |HUDCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||23068|N
48701|11543|OPTSTK|COFORGE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |COFORGE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
48707|4963|FUTSTK|ICICIBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|10|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|126090|154110|0|0|0|1445445317|0|0|15|1|            |ICICIBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||140100|N
48708|21770|FUTSTK|ICICIGI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|181740|222120|0|0|0|1445445317|0|0|15|1|            |ICICIGI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||201930|N
48710|15141|OPTSTK|COLPAL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443571200|0|0|0|0|0|98600|118550|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||108575|N
48711|15141|OPTSTK|COLPAL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |COLPAL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
48712|15141|OPTSTK|COLPAL|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443571200|0|0|0|0|0|64645|84595|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||74620|N
48713|15141|OPTSTK|COLPAL|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |COLPAL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48714|15141|OPTSTK|COLPAL|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443571200|0|0|0|0|0|60650|80600|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||70625|N
48715|15141|OPTSTK|COLPAL|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |COLPAL25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
48718|17094|OPTSTK|CROMPTON|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443571200|0|0|0|0|0|12725|16725|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT140CE|0|2|0|0||E|N|N|N|P|N|||14725|N
48719|17094|OPTSTK|CROMPTON|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |CROMPTON25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
48724|5748|OPTSTK|CYIENT|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1443571200|0|0|0|0|0|47645|64245|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV640CE|0|2|0|0||E|N|N|N|P|N|||55945|N
48725|5748|OPTSTK|CYIENT|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |CYIENT25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48726|5748|OPTSTK|CYIENT|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1443571200|0|0|0|0|0|35720|52320|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV760CE|0|2|0|0||E|N|N|N|P|N|||44020|N
48727|5748|OPTSTK|CYIENT|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |CYIENT25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48732|18652|FUTSTK|ICICIPRULI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|53955|65945|0|0|0|1445445317|0|0|15|1|            |ICICIPRULI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||59950|N
48733|14366|FUTSTK|IDEA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|810|990|0|0|0|1445445317|0|0|15|1|            |IDEA25NOVFUT|2|0|0|0||E|N|N|N|P|N|||900|N
48734|11184|FUTSTK|IDFCFIRSTB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|6962|8509|0|0|0|1445445317|0|0|15|1|            |IDFCFIRSTB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||7735|N
48735|220|FUTSTK|IEX|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|12556|15346|0|0|0|1445445317|0|0|15|1|            |IEX25NOVFUT|0|2|0|0||E|N|N|N|P|N|||13951|N
48736|772|OPTSTK|DABUR|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|19470|23520|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT290CE|0|2|0|0||E|N|N|N|P|N|||21495|N
48737|772|OPTSTK|DABUR|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DABUR25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
48738|772|OPTSTK|DABUR|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|11980|16030|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT365CE|0|2|0|0||E|N|N|N|P|N|||14005|N
48739|772|OPTSTK|DABUR|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DABUR25OCT365PE|0|2|0|0||E|N|N|N|P|N|||5|N
48740|772|OPTSTK|DABUR|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|13640|17690|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV350CE|0|2|0|0||E|N|N|N|P|N|||15665|N
48741|772|OPTSTK|DABUR|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |DABUR25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
48742|11262|FUTSTK|IGL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|18577|22705|0|0|0|1445445317|0|0|15|1|            |IGL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||20641|N
48743|11809|FUTSTK|IIFL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|45315|55380|0|0|0|1445445317|0|0|15|1|            |IIFL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||50345|N
48746|1512|FUTSTK|INDHOTEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|67395|82365|0|0|0|1445445317|0|0|15|1|            |INDHOTEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||74880|N
48747|14309|FUTSTK|INDIANB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|73080|89320|0|0|0|1445445317|0|0|15|1|            |INDIANB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||81200|N
48750|11195|FUTSTK|INDIGO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|536150|655250|0|0|0|1445445317|0|0|15|1|            |INDIGO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||595700|N
48751|5258|FUTSTK|INDUSINDBK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|68795|84075|0|0|0|1445445317|0|0|15|1|            |INDUSINDBK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||76435|N
48754|8075|OPTSTK|DALBHARAT|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|85480|106030|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1240CE|2|2|0|0||E|N|N|N|P|N|||95755|N
48755|8075|OPTSTK|DALBHARAT|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DALBHARAT25OCT1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
48756|8075|OPTSTK|DALBHARAT|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|81485|102035|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1280CE|2|2|0|0||E|N|N|N|P|N|||91760|N
48757|8075|OPTSTK|DALBHARAT|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DALBHARAT25OCT1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
48758|8075|OPTSTK|DALBHARAT|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|47530|68080|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1620CE|2|2|0|0||E|N|N|N|P|N|||57805|N
48759|8075|OPTSTK|DALBHARAT|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DALBHARAT25OCT1620PE|2|2|0|0||E|N|N|N|P|N|||5|N
48760|8075|OPTSTK|DALBHARAT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|46315|66845|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1640CE|2|2|0|0||E|N|N|N|P|N|||56580|N
48761|8075|OPTSTK|DALBHARAT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |DALBHARAT25NOV1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
48766|9599|OPTSTK|DELHIVERY|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|14510|20550|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT300CE|2|0|0|0||E|N|N|N|P|N|||17530|N
48767|9599|OPTSTK|DELHIVERY|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DELHIVERY25OCT300PE|2|0|0|0||E|N|N|N|P|N|||5|N
48768|9599|OPTSTK|DELHIVERY|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|10015|16055|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT345CE|2|0|0|0||E|N|N|N|P|N|||13035|N
48769|9599|OPTSTK|DELHIVERY|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DELHIVERY25OCT345PE|2|0|0|0||E|N|N|N|P|N|||5|N
48770|9599|OPTSTK|DELHIVERY|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|18630|24670|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV260CE|2|0|0|0||E|N|N|N|P|N|||21650|N
48771|9599|OPTSTK|DELHIVERY|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |DELHIVERY25NOV260PE|2|0|0|0||E|N|N|N|P|N|||5|N
48772|9599|OPTSTK|DELHIVERY|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|11680|17710|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV330CE|2|0|0|0||E|N|N|N|P|N|||14695|N
48773|9599|OPTSTK|DELHIVERY|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |DELHIVERY25NOV330PE|2|0|0|0||E|N|N|N|P|N|||5|N
48781|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|5|2035|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500CE|0|0|0|0||E|N|N|N|C|N|||35|N
48782|29135|FUTSTK|INDUSTOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|32135|39275|0|0|0|1445445317|0|0|15|1|            |INDUSTOWER25NOVFUT|0|0|0|0||E|N|N|N|P|N|||35705|N
48783|1594|FUTSTK|INFY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|129740|158560|0|0|0|1445445317|0|0|15|1|            |INFY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||144150|N
48784|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|1599800|1912860|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500PE|0|0|0|0||E|N|N|N|C|N|||1756330|N
48785|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|5|24205|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500CE|0|0|0|0||E|N|N|N|C|N|||3940|N
48786|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|1391790|1900110|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1645950|N
48788|10940|OPTSTK|DIVISLAB|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|257720|324050|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||290885|N
48789|10940|OPTSTK|DIVISLAB|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DIVISLAB25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48792|10940|OPTSTK|DIVISLAB|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|249525|315845|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||282685|N
48793|10940|OPTSTK|DIVISLAB|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |DIVISLAB25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48797|7852|FUTSTK|INOXWIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|13319|16279|0|0|0|1445445317|0|0|15|1|            |INOXWIND25NOVFUT|0|0|1|0||E|N|N|N|P|N|||14799|N
48798|1624|FUTSTK|IOC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|13938|17036|0|0|0|1445445317|0|0|15|1|            |IOC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||15487|N
48799|13611|FUTSTK|IRCTC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|65140|79610|0|0|0|1445445317|0|0|15|1|            |IRCTC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||72375|N
48800|20261|FUTSTK|IREDA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|13713|16761|0|0|0|1445445317|0|0|15|1|            |IREDA25NOVFUT|0|0|0|0||E|N|N|N|P|N|||15237|N
48802|2029|FUTSTK|IRFC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|11234|13730|0|0|0|1445445317|0|0|15|1|            |IRFC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||12482|N
48803|1660|FUTSTK|ITC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|37455|45775|0|0|0|1445445317|0|0|15|1|            |ITC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||41615|N
48804|19913|OPTSTK|DMART|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|136000|179770|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT2700CE|2|0|0|0||E|N|N|N|P|N|||157885|N
48805|19913|OPTSTK|DMART|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DMART25OCT2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
48806|19913|OPTSTK|DMART|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|71085|114855|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3350CE|2|0|0|0||E|N|N|N|P|N|||92970|N
48807|19913|OPTSTK|DMART|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DMART25OCT3350PE|2|0|0|0||E|N|N|N|P|N|||5|N
48808|19913|OPTSTK|DMART|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|77780|121370|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3300CE|2|0|0|0||E|N|N|N|P|N|||99575|N
48809|19913|OPTSTK|DMART|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|5|2060|0|0|0|1445445317|1448496000|1448548200|15|1|            |DMART25NOV3300PE|2|0|0|0||E|N|N|N|P|N|||60|N
48810|6733|FUTSTK|JINDALSTEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|91210|111470|0|0|0|1445445317|0|0|15|1|            |JINDALSTEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||101340|N
48811|18143|FUTSTK|JIOFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|28175|34435|0|0|0|1445445317|0|0|15|1|            |JIOFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||31305|N
48816|17869|FUTSTK|JSWENERGY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|47550|58110|0|0|0|1445445317|0|0|15|1|            |JSWENERGY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||52830|N
48817|11723|FUTSTK|JSWSTEEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|10|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|103860|126920|0|0|0|1445445317|0|0|15|1|            |JSWSTEEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||115390|N
48818|10099|OPTSTK|GODREJCP|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443571200|0|0|0|0|0|40435|51045|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT680CE|0|2|0|0||E|N|N|N|P|N|||45740|N
48819|10099|OPTSTK|GODREJCP|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |GODREJCP25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
48828|9819|OPTSTK|HAVELLS|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1443571200|0|0|0|0|0|40040|53310|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1020CE|2|2|0|0||E|N|N|N|P|N|||46675|N
48829|9819|OPTSTK|HAVELLS|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |HAVELLS25OCT1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
48832|1394|OPTSTK|HINDUNILVR|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443571200|0|0|0|0|0|99045|117665|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||108355|N
48833|1394|OPTSTK|HINDUNILVR|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48839|18096|FUTSTK|JUBLFOOD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|53575|65475|0|0|0|1445445317|0|0|15|1|            |JUBLFOOD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||59525|N
48840|2955|FUTSTK|KALYANKJIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|44885|54855|0|0|0|1445445317|0|0|15|1|            |KALYANKJIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||49870|N
48842|4963|OPTSTK|ICICIBANK|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443571200|0|0|0|0|0|33495|42835|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||38165|N
48843|4963|OPTSTK|ICICIBANK|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ICICIBANK25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
48850|12092|FUTSTK|KAYNES|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|620600|758500|0|0|0|1445445317|0|0|15|1|            |KAYNES25NOVFUT|2|0|0|0||E|N|N|N|P|N|||689550|N
48851|13310|FUTSTK|KEI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|373020|455900|0|0|0|1445445317|0|0|15|1|            |KEI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||414460|N
48857|13359|FUTSTK|KFINTECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|100600|122940|0|0|0|1445445317|0|0|15|1|            |KFINTECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||111770|N
48858|1922|FUTSTK|KOTAKBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|200240|244720|0|0|0|1445445317|0|0|15|1|            |KOTAKBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||222480|N
48859|9683|FUTSTK|KPITTECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|102420|125180|0|0|0|1445445317|0|0|15|1|            |KPITTECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||113800|N
48860|19234|FUTSTK|LAURUSLABS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|83455|101995|0|0|0|1445445317|0|0|15|1|            |LAURUSLABS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||92725|N
48864|1997|FUTSTK|LICHSGFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|51975|63525|0|0|0|1445445317|0|0|15|1|            |LICHSGFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||57750|N
48865|9480|FUTSTK|LICI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|80540|98430|0|0|0|1445445317|0|0|15|1|            |LICI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||89485|N
48873|3220|FUTSTK|LODHA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|107290|131130|0|0|0|1445445317|0|0|15|1|            |LODHA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||119210|N
48874|11483|FUTSTK|LT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|351140|429160|0|0|0|1445445317|0|0|15|1|            |LT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||390150|N
48876|1512|OPTSTK|INDHOTEL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|34220|42480|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||38350|N
48877|1512|OPTSTK|INDHOTEL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |INDHOTEL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48878|24948|FUTSTK|LTF|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|1|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|24261|29653|0|0|0|1445445317|0|0|15|1|            |LTF25NOVFUT|0|2|0|0||E|N|N|N|P|N|||26957|N
48879|17818|FUTSTK|LTIM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|500350|611450|0|0|0|1445445317|0|0|15|1|            |LTIM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||555900|N
48880|1512|OPTSTK|INDHOTEL|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|19240|27500|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||23370|N
48881|1512|OPTSTK|INDHOTEL|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |INDHOTEL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
48882|1512|OPTSTK|INDHOTEL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|24450|32710|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||28580|N
48883|1512|OPTSTK|INDHOTEL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |INDHOTEL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
48884|10440|FUTSTK|LUPIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|175850|214910|0|0|0|1445445317|0|0|15|1|            |LUPIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||195380|N
48887|2031|FUTSTK|M&M|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|326090|398550|0|0|0|1445445317|0|0|15|1|            |M&M25NOVFUT|0|2|0|0||E|N|N|N|P|N|||362320|N
48888|19061|FUTSTK|MANAPPURAM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|25995|31765|0|0|0|1445445317|0|0|15|1|            |MANAPPURAM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||28880|N
48889|15380|FUTSTK|MANKIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|10|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|222600|272060|0|0|0|1445445317|0|0|15|1|            |MANKIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||247330|N
48891|4067|FUTSTK|MARICO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|65900|80540|0|0|0|1445445317|0|0|15|1|            |MARICO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||73220|N
48892|10999|FUTSTK|MARUTI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1488400|1819000|0|0|0|1445445317|0|0|15|1|            |MARUTI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||1653700|N
48896|22377|FUTSTK|MAXHEALTH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|10|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|109410|133710|0|0|0|1445445317|0|0|15|1|            |MAXHEALTH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||121560|N
48897|509|FUTSTK|MAZDOCK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|256580|313580|0|0|0|1445445317|0|0|15|1|            |MAZDOCK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||285080|N
48898|31181|FUTSTK|MCX|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|834450|1019850|0|0|0|1445445317|0|0|15|1|            |MCX25NOVFUT|0|2|0|0||E|N|N|N|P|N|||927150|N
48901|2142|FUTSTK|MFSL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|10|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|138970|169850|0|0|0|1445445317|0|0|15|1|            |MFSL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||154410|N
48902|4204|FUTSTK|MOTHERSON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|9571|11697|0|0|0|1445445317|0|0|15|1|            |MOTHERSON25NOVFUT|0|0|2|0||E|N|N|N|P|N|||10634|N
48904|4503|FUTSTK|MPHASIS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|249290|304670|0|0|0|1445445317|0|0|15|1|            |MPHASIS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||276980|N
48910|23650|FUTSTK|MUTHOOTFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|300150|366850|0|0|0|1445445317|0|0|15|1|            |MUTHOOTFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||333500|N
48911|6364|FUTSTK|NATIONALUM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|20431|24971|0|0|0|1445445317|0|0|15|1|            |NATIONALUM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||22701|N
48914|18096|OPTSTK|JUBLFOOD|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|14195|20465|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV420CE|0|2|0|0||E|N|N|N|P|N|||17330|N
48915|18096|OPTSTK|JUBLFOOD|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |JUBLFOOD25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48916|13751|FUTSTK|NAUKRI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|118750|145130|0|0|0|1445445317|0|0|15|1|            |NAUKRI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||131940|N
48917|31415|FUTSTK|NBCC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|10292|12580|0|0|0|1445445317|0|0|15|1|            |NBCC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||11436|N
48920|2319|FUTSTK|NCC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|18929|23135|0|0|0|1445445317|0|0|15|1|            |NCC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||21032|N
48921|17963|FUTSTK|NESTLEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|116550|142450|0|0|0|1445445317|0|0|15|1|            |NESTLEIND25NOVFUT|0|0|2|0||E|N|N|N|P|N|||129500|N
48926|19234|OPTSTK|LAURUSLABS|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|32220|44050|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT540CE|0|2|0|0||E|N|N|N|P|N|||38135|N
48927|19234|OPTSTK|LAURUSLABS|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |LAURUSLABS25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
48928|19234|OPTSTK|LAURUSLABS|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|23235|35065|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT630CE|0|2|0|0||E|N|N|N|P|N|||29150|N
48929|19234|OPTSTK|LAURUSLABS|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |LAURUSLABS25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
48930|19234|OPTSTK|LAURUSLABS|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|20580|32370|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV660CE|0|2|0|0||E|N|N|N|P|N|||26475|N
48931|17400|FUTSTK|NHPC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|7848|9592|0|0|0|1445445317|0|0|15|1|            |NHPC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||8720|N
48932|15332|FUTSTK|NMDC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|6821|8337|0|0|0|1445445317|0|0|15|1|            |NMDC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||7579|N
48933|19234|OPTSTK|LAURUSLABS|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|5|2015|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV660PE|0|2|0|0||E|N|N|N|P|N|||15|N
48944|4503|OPTSTK|MPHASIS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|89525|122025|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||105775|N
48945|4503|OPTSTK|MPHASIS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MPHASIS25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48960|11630|FUTSTK|NTPC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|30770|37600|0|0|0|1445445317|0|0|15|1|            |NTPC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||34185|N
48961|18721|FUTSTK|NUVAMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|631800|772100|0|0|0|1445445317|0|0|15|1|            |NUVAMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||701950|N
48962|6545|FUTSTK|NYKAA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|22975|28081|0|0|0|1445445317|0|0|15|1|            |NYKAA25NOVFUT|0|0|2|0||E|N|N|N|P|N|||25528|N
48963|20242|FUTSTK|OBEROIRLTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|153350|187410|0|0|0|1445445317|0|0|15|1|            |OBEROIRLTY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||170380|N
48974|14413|OPTSTK|PAGEIND|XX||1446129000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|1131810|1519640|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT28500CE|0|2|0|0||E|N|N|N|P|N|||1325725|N
48975|14413|OPTSTK|PAGEIND|XX||1446129000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |PAGEIND25OCT28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48982|6705|OPTSTK|PAYTM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|43280|66020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT760CE|0|0|0|0||E|N|N|N|P|N|||54650|N
48983|6705|OPTSTK|PAYTM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |PAYTM25OCT760PE|0|0|0|0||E|N|N|N|P|N|||5|N
48984|6705|OPTSTK|PAYTM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|43650|66380|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV760CE|0|0|0|0||E|N|N|N|P|N|||55015|N
48985|6705|OPTSTK|PAYTM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV760PE|0|0|0|0||E|N|N|N|P|N|||5|N
48990|11351|OPTSTK|PETRONET|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443571200|0|0|0|0|0|8425|12425|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT175CE|0|2|0|0||E|N|N|N|P|N|||10425|N
48991|11351|OPTSTK|PETRONET|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |PETRONET25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
48995|10738|FUTSTK|OFSS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|766150|936350|0|0|0|1445445317|0|0|15|1|            |OFSS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||851250|N
48996|17438|FUTSTK|OIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|36645|44785|0|0|0|1445445317|0|0|15|1|            |OIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||40715|N
49002|24184|OPTSTK|PIIND|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|108025|141565|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||124795|N
49003|24184|OPTSTK|PIIND|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |PIIND25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
49014|12018|OPTSTK|SUZLON|XX||1446129000|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1443571200|0|0|0|0|0|5|3615|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT37CE|2|0|0|0||E|N|N|N|P|N|||1615|N
49015|12018|OPTSTK|SUZLON|XX||1446129000|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |SUZLON25OCT37PE|2|0|0|0||E|N|N|N|P|N|||5|N
49024|10243|OPTSTK|SYNGENE|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|25235|31985|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV360CE|0|2|0|0||E|N|N|N|P|N|||28610|N
49025|10243|OPTSTK|SYNGENE|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |SYNGENE25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
49026|10243|OPTSTK|SYNGENE|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|19270|26020|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV420CE|0|2|0|0||E|N|N|N|P|N|||22645|N
49027|10243|OPTSTK|SYNGENE|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |SYNGENE25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
49038|11536|OPTSTK|TCS|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|142100|165330|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||153715|N
49039|11536|OPTSTK|TCS|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |TCS25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49042|11536|OPTSTK|TCS|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|68195|91425|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||79810|N
49043|11536|OPTSTK|TCS|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |TCS25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
49046|11536|OPTSTK|TCS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|71230|94460|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||82845|N
49047|11536|OPTSTK|TCS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |TCS25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49052|13538|OPTSTK|TECHM|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|69750|83310|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT680CE|0|2|0|0||E|N|N|N|P|N|||76530|N
49053|13538|OPTSTK|TECHM|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |TECHM25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
49054|2475|FUTSTK|ONGC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|22478|27474|0|0|0|1445445317|0|0|15|1|            |ONGC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||24976|N
49055|14413|FUTSTK|PAGEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|500|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|3674000|4490000|0|0|0|1445445317|0|0|15|1|            |PAGEIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||4082000|N
49056|17029|FUTSTK|PATANJALI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|53460|65335|0|0|0|1445445317|0|0|15|1|            |PATANJALI25NOVFUT|0|0|2|0||E|N|N|N|P|N|||59395|N
49057|6705|FUTSTK|PAYTM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|10|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|118540|144880|0|0|0|1445445317|0|0|15|1|            |PAYTM25NOVFUT|0|0|0|0||E|N|N|N|P|N|||131710|N
49058|18365|FUTSTK|PERSISTENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|10|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|528890|646410|0|0|0|1445445317|0|0|15|1|            |PERSISTENT25NOVFUT|2|2|0|0||E|N|N|N|P|N|||587650|N
49059|11351|FUTSTK|PETRONET|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|25270|30880|0|0|0|1445445317|0|0|15|1|            |PETRONET25NOVFUT|0|2|0|0||E|N|N|N|P|N|||28075|N
49060|14299|FUTSTK|PFC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|35845|43805|0|0|0|1445445317|0|0|15|1|            |PFC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||39825|N
49061|25358|FUTSTK|PGEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|52810|64540|0|0|0|1445445317|0|0|15|1|            |PGEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||58675|N
49062|14552|FUTSTK|PHOENIXLTD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|150210|183570|0|0|0|1445445317|0|0|15|1|            |PHOENIXLTD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||166890|N
49063|13538|OPTSTK|TECHM|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|43785|57345|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT940CE|0|2|0|0||E|N|N|N|P|N|||50565|N
49064|2664|FUTSTK|PIDILITIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|138440|169200|0|0|0|1445445317|0|0|15|1|            |PIDILITIND25NOVFUT|0|0|2|0||E|N|N|N|P|N|||153820|N
49065|24184|FUTSTK|PIIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|319140|390040|0|0|0|1445445317|0|0|15|1|            |PIIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||354590|N
49066|13538|OPTSTK|TECHM|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |TECHM25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
49067|10666|FUTSTK|PNB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|10689|13065|0|0|0|1445445317|0|0|15|1|            |PNB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||11877|N
49068|18908|FUTSTK|PNBHOUSING|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|78850|96370|0|0|0|1445445317|0|0|15|1|            |PNBHOUSING25NOVFUT|0|2|0|0||E|N|N|N|P|N|||87610|N
49069|6656|FUTSTK|POLICYBZR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|148880|181960|0|0|0|1445445317|0|0|15|1|            |POLICYBZR25NOVFUT|0|0|0|0||E|N|N|N|P|N|||165420|N
49070|13538|OPTSTK|TECHM|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|46215|59775|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV920CE|0|2|0|0||E|N|N|N|P|N|||52995|N
49071|9590|FUTSTK|POLYCAB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|693600|847700|0|0|0|1445445317|0|0|15|1|            |POLYCAB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||770650|N
49072|13538|OPTSTK|TECHM|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |TECHM25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
49073|14977|FUTSTK|POWERGRID|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|25775|31495|0|0|0|1445445317|0|0|15|1|            |POWERGRID25NOVFUT|0|2|0|0||E|N|N|N|P|N|||28635|N
49074|11571|FUTSTK|PPLPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|17725|21663|0|0|0|1445445317|0|0|15|1|            |PPLPHARMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||19694|N
49075|20302|FUTSTK|PRESTIGE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|155750|190350|0|0|0|1445445317|0|0|15|1|            |PRESTIGE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||173050|N
49076|18391|FUTSTK|RBLBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|29450|35990|0|0|0|1445445317|0|0|15|1|            |RBLBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||32720|N
49077|15355|FUTSTK|RECLTD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|33525|40970|0|0|0|1445445317|0|0|15|1|            |RECLTD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||37245|N
49078|2885|FUTSTK|RELIANCE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|132890|162410|0|0|0|1445445317|0|0|15|1|            |RELIANCE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||147650|N
49079|9552|FUTSTK|RVNL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|29115|35580|0|0|0|1445445317|0|0|15|1|            |RVNL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||32345|N
49080|2963|FUTSTK|SAIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|11740|14348|0|0|0|1445445317|0|0|15|1|            |SAIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||13044|N
49082|30125|FUTSTK|SAMMAANCAP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|15467|18904|0|0|0|1445445317|0|0|15|1|            |SAMMAANCAP25OCTFUT|0|2|0|0||E|N|N|N|P|N|||17185|N
49083|30125|FUTSTK|SAMMAANCAP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|15549|19005|0|0|0|1445445317|0|0|15|1|            |SAMMAANCAP25NOVFUT|0|2|0|0||E|N|N|N|P|N|||17277|N
49084|17971|FUTSTK|SBICARD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|82855|101265|0|0|0|1445445317|0|0|15|1|            |SBICARD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||92060|N
49085|21808|FUTSTK|SBILIFE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|166770|203810|0|0|0|1445445317|0|0|15|1|            |SBILIFE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||185290|N
49086|3045|FUTSTK|SBIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|82090|100330|0|0|0|1445445317|0|0|15|1|            |SBIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||91210|N
49087|3103|FUTSTK|SHREECEM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|500|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2596500|3172500|0|0|0|1445445317|0|0|15|1|            |SHREECEM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||2884500|N
49088|4306|FUTSTK|SHRIRAMFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|62595|76500|0|0|0|1445445317|0|0|15|1|            |SHRIRAMFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||69545|N
49089|3150|FUTSTK|SIEMENS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|10|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|280340|342620|0|0|0|1445445317|0|0|15|1|            |SIEMENS25NOVFUT|0|0|0|0||E|N|N|N|P|N|||311480|N
49090|13332|FUTSTK|SOLARINDS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|100|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1276400|1560000|0|0|0|1445445317|0|0|15|1|            |SOLARINDS25NOVFUT|2|2|0|0||E|N|N|N|P|N|||1418200|N
49091|4684|FUTSTK|SONACOMS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|41840|51130|0|0|0|1445445317|0|0|15|1|            |SONACOMS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||46485|N
49092|3273|FUTSTK|SRF|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|288290|352350|0|0|0|1445445317|0|0|15|1|            |SRF25NOVFUT|0|2|0|0||E|N|N|N|P|N|||320320|N
49093|3351|FUTSTK|SUNPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|153120|187140|0|0|0|1445445317|0|0|15|1|            |SUNPHARMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||170130|N
49094|3363|FUTSTK|SUPREMEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|379450|463770|0|0|0|1445445317|0|0|15|1|            |SUPREMEIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||421610|N
49095|12018|FUTSTK|SUZLON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|4810|5878|0|0|0|1445445317|0|0|15|1|            |SUZLON25NOVFUT|2|0|0|0||E|N|N|N|P|N|||5344|N
49096|10243|FUTSTK|SYNGENE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|58290|71240|0|0|0|1445445317|0|0|15|1|            |SYNGENE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||64765|N
49097|3432|FUTSTK|TATACONSUM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|106550|130210|0|0|0|1445445317|0|0|15|1|            |TATACONSUM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||118380|N
49108|3411|FUTSTK|TATAELXSI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|480800|587600|0|0|0|1445445317|0|0|15|1|            |TATAELXSI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||534200|N
49109|3456|FUTSTK|TATAMOTORS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|36250|44300|0|0|0|1445445317|0|0|15|1|            |TATAMOTORS25NOVFUT|0|0|0|0||E|N|N|N|P|N|||40275|N
49110|11532|OPTSTK|ULTRACEMCO|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443571200|0|0|0|0|0|466550|564530|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||515540|N
49111|11532|OPTSTK|ULTRACEMCO|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49114|3426|FUTSTK|TATAPOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|36150|44180|0|0|0|1445445317|0|0|15|1|            |TATAPOWER25NOVFUT|0|2|0|0||E|N|N|N|P|N|||40165|N
49115|3499|FUTSTK|TATASTEEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|15593|19059|0|0|0|1445445317|0|0|15|1|            |TATASTEEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||17326|N
49118|20293|FUTSTK|TATATECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|61520|75190|0|0|0|1445445317|0|0|15|1|            |TATATECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||68355|N
49119|11536|FUTSTK|TCS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|272830|333450|0|0|0|1445445317|0|0|15|1|            |TCS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||303140|N
49122|11287|OPTSTK|UPL|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|17615|24675|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||21145|N
49123|11287|OPTSTK|UPL|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |UPL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
49126|13538|FUTSTK|TECHM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|10|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|130940|160020|0|0|0|1445445317|0|0|15|1|            |TECHM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||145480|N
49127|312|FUTSTK|TIINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|283260|346200|0|0|0|1445445317|0|0|15|1|            |TIINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||314730|N
49128|11287|OPTSTK|UPL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|24790|31850|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||28320|N
49129|11287|OPTSTK|UPL|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |UPL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49130|15414|FUTSTK|TITAGARH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|79785|97510|0|0|0|1445445317|0|0|15|1|            |TITAGARH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||88645|N
49131|3506|FUTSTK|TITAN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|338910|414210|0|0|0|1445445317|0|0|15|1|            |TITAN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||376560|N
49132|3518|FUTSTK|TORNTPHARM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|323830|395790|0|0|0|1445445317|0|0|15|1|            |TORNTPHARM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||359810|N
49133|13786|FUTSTK|TORNTPOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|118250|144510|0|0|0|1445445317|0|0|15|1|            |TORNTPOWER25NOVFUT|0|2|0|0||E|N|N|N|P|N|||131380|N
49134|1964|FUTSTK|TRENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|10|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|435280|532000|0|0|0|1445445317|0|0|15|1|            |TRENT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||483640|N
49135|8479|FUTSTK|TVSMOTOR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|330940|404480|0|0|0|1445445317|0|0|15|1|            |TVSMOTOR25NOVFUT|2|0|0|0||E|N|N|N|P|N|||367710|N
49136|11532|FUTSTK|ULTRACEMCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|1116900|1365100|0|0|0|1445445317|0|0|15|1|            |ULTRACEMCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||1241000|N
49137|10753|FUTSTK|UNIONBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|12800|15644|0|0|0|1445445317|0|0|15|1|            |UNIONBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||14222|N
49138|11287|OPTSTK|UPL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|18830|25890|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||22360|N
49139|10447|FUTSTK|UNITDSPR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|123790|151290|0|0|0|1445445317|0|0|15|1|            |UNITDSPR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||137540|N
49140|14154|FUTSTK|UNOMINDA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|110670|135250|0|0|0|1445445317|0|0|15|1|            |UNOMINDA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||122960|N
49141|11287|OPTSTK|UPL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |UPL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
49148|18921|OPTSTK|VBL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|13940|19410|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||16675|N
49149|18921|OPTSTK|VBL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |VBL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
49150|11287|FUTSTK|UPL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|61890|75640|0|0|0|1445445317|0|0|15|1|            |UPL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||68765|N
49151|18921|FUTSTK|VBL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|41390|50580|0|0|0|1445445317|0|0|15|1|            |VBL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||45985|N
49152|18921|OPTSTK|VBL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|17060|22530|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||19795|N
49153|18921|OPTSTK|VBL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |VBL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
49156|3718|OPTSTK|VOLTAS|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1443571200|0|0|0|0|0|38080|55140|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT980CE|0|2|0|0||E|N|N|N|P|N|||46610|N
49157|3718|OPTSTK|VOLTAS|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |VOLTAS25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
49163|3063|FUTSTK|VEDL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|42970|52510|0|0|0|1445445317|0|0|15|1|            |VEDL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||47740|N
49164|3718|FUTSTK|VOLTAS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|126000|153980|0|0|0|1445445317|0|0|15|1|            |VOLTAS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||139990|N
49168|26000|OPTIDX|NIFTY|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1139865|1261855|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1200860|N
49169|26000|OPTIDX|NIFTY|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1445445317|1451572200|1451572200|15|1|            |NIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49170|3787|FUTSTK|WIPRO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|21605|26407|0|0|0|1445445317|0|0|15|1|            |WIPRO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||24006|N
49171|11915|FUTSTK|YESBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|2050|2506|0|0|0|1445445317|0|0|15|1|            |YESBANK25NOVFUT|2|2|0|0||E|N|N|N|P|N|||2278|N
49172|26000|OPTIDX|NIFTY|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1041050|1163030|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1102040|N
49174|26000|OPTIDX|NIFTY|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2435|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||435|N
49177|26000|OPTIDX|NIFTY|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|942230|1064210|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1003220|N
49178|26000|OPTIDX|NIFTY|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2535|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||535|N
49180|26000|OPTIDX|NIFTY|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2525|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||525|N
49197|157|OPTSTK|APOLLOHOSP|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|328445|394705|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||361575|N
49198|157|OPTSTK|APOLLOHOSP|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49201|7929|FUTSTK|ZYDUSLIFE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|90715|110865|0|0|0|1445445317|0|0|15|1|            |ZYDUSLIFE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||100790|N
49207|157|OPTSTK|APOLLOHOSP|XX||1446129000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|203610|269870|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||236740|N
49208|157|OPTSTK|APOLLOHOSP|XX||1446129000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
49215|157|OPTSTK|APOLLOHOSP|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|330515|396775|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||363645|N
49216|157|OPTSTK|APOLLOHOSP|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49227|526|OPTSTK|BPCL|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BPCL25OCT425CE|0|2|0|0||E|N|N|N|P|N|||5|N
49228|526|OPTSTK|BPCL|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|6675|10675|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT425PE|0|2|0|0||E|N|N|N|P|N|||8675|N
49230|526|OPTSTK|BPCL|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BPCL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
49231|526|OPTSTK|BPCL|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|13170|17170|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||15170|N
49232|526|OPTSTK|BPCL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|5|2020|0|0|0|1445445317|1448496000|1448548200|15|1|            |BPCL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||20|N
49233|526|OPTSTK|BPCL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|6990|10990|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||8990|N
49238|26009|OPTIDX|BANKNIFTY|XX||1446129000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2500875|2813995|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT31500CE|0|0|0|0||E|N|N|N|C|N|||2657435|N
49243|26009|OPTIDX|BANKNIFTY|XX||1446129000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49244|26009|OPTIDX|BANKNIFTY|XX||1446129000|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1771825|2084945|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38800CE|0|0|0|0||E|N|N|N|C|N|||1928385|N
49245|15141|OPTSTK|COLPAL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443657600|0|0|0|0|0|67335|87285|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||77310|N
49246|15141|OPTSTK|COLPAL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |COLPAL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49247|26009|OPTIDX|BANKNIFTY|XX||1446129000|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49248|26009|OPTIDX|BANKNIFTY|XX||1446129000|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1761840|2074960|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38900CE|0|0|0|0||E|N|N|N|C|N|||1918400|N
49249|26009|OPTIDX|BANKNIFTY|XX||1446129000|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49250|26009|OPTIDX|BANKNIFTY|XX||1446129000|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1741865|2054985|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39100CE|0|0|0|0||E|N|N|N|C|N|||1898425|N
49251|26009|OPTIDX|BANKNIFTY|XX||1446129000|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49252|26009|OPTIDX|BANKNIFTY|XX||1446129000|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1731880|2045000|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39200CE|0|0|0|0||E|N|N|N|C|N|||1888440|N
49253|26009|OPTIDX|BANKNIFTY|XX||1446129000|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49254|26009|OPTIDX|BANKNIFTY|XX||1446129000|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1721890|2035010|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39300CE|0|0|0|0||E|N|N|N|C|N|||1878450|N
49255|26009|OPTIDX|BANKNIFTY|XX||1446129000|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49256|26009|OPTIDX|BANKNIFTY|XX||1446129000|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1711905|2025025|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39400CE|0|0|0|0||E|N|N|N|C|N|||1868465|N
49257|26009|OPTIDX|BANKNIFTY|XX||1446129000|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49258|26009|OPTIDX|BANKNIFTY|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2515690|2828810|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31500CE|0|0|0|0||E|N|N|N|C|N|||2672250|N
49261|772|OPTSTK|DABUR|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443657600|0|0|0|0|0|20470|24520|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT280CE|0|2|0|0||E|N|N|N|P|N|||22495|N
49262|772|OPTSTK|DABUR|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DABUR25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
49264|26009|OPTIDX|BANKNIFTY|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49268|26009|OPTIDX|BANKNIFTY|XX||1448548200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2465990|2779110|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32000CE|0|0|0|0||E|N|N|N|C|N|||2622550|N
49271|26009|OPTIDX|BANKNIFTY|XX||1448548200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49272|9599|OPTSTK|DELHIVERY|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|15510|21550|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT290CE|2|0|0|0||E|N|N|N|P|N|||18530|N
49273|9599|OPTSTK|DELHIVERY|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DELHIVERY25OCT290PE|2|0|0|0||E|N|N|N|P|N|||5|N
49274|9599|OPTSTK|DELHIVERY|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|11015|17055|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT335CE|2|0|0|0||E|N|N|N|P|N|||14035|N
49275|26009|OPTIDX|BANKNIFTY|XX||1448548200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2416290|2729410|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32500CE|0|0|0|0||E|N|N|N|C|N|||2572850|N
49276|9599|OPTSTK|DELHIVERY|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DELHIVERY25OCT335PE|2|0|0|0||E|N|N|N|P|N|||5|N
49280|26009|OPTIDX|BANKNIFTY|XX||1448548200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49281|26009|OPTIDX|BANKNIFTY|XX||1448548200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2366590|2679710|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33000CE|0|0|0|0||E|N|N|N|C|N|||2523150|N
49283|881|OPTSTK|DRREDDY|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1443657600|0|0|0|0|0|41285|51335|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT820CE|0|2|0|0||E|N|N|N|P|N|||46310|N
49284|26009|OPTIDX|BANKNIFTY|XX||1448548200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49285|26009|OPTIDX|BANKNIFTY|XX||1448548200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2316890|2630010|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33500CE|0|0|0|0||E|N|N|N|C|N|||2473450|N
49286|881|OPTSTK|DRREDDY|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |DRREDDY25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
49287|26009|OPTIDX|BANKNIFTY|XX||1448548200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49288|26009|OPTIDX|BANKNIFTY|XX||1448548200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2267190|2580310|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34000CE|0|0|0|0||E|N|N|N|C|N|||2423750|N
49289|26009|OPTIDX|BANKNIFTY|XX||1448548200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49290|26009|OPTIDX|BANKNIFTY|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2217490|2530610|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34500CE|0|0|0|0||E|N|N|N|C|N|||2374050|N
49291|26009|OPTIDX|BANKNIFTY|XX||1448548200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49292|26009|OPTIDX|BANKNIFTY|XX||1448548200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2167790|2480910|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35000CE|0|0|0|0||E|N|N|N|C|N|||2324350|N
49293|26009|OPTIDX|BANKNIFTY|XX||1448548200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49294|26009|OPTIDX|BANKNIFTY|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2118090|2431210|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35500CE|0|0|0|0||E|N|N|N|C|N|||2274650|N
49295|26009|OPTIDX|BANKNIFTY|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49296|26009|OPTIDX|BANKNIFTY|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2068390|2381510|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36000CE|0|0|0|0||E|N|N|N|C|N|||2224950|N
49297|26009|OPTIDX|BANKNIFTY|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49298|26009|OPTIDX|BANKNIFTY|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2018690|2331810|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36500CE|0|0|0|0||E|N|N|N|C|N|||2175250|N
49299|26009|OPTIDX|BANKNIFTY|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49300|26009|OPTIDX|BANKNIFTY|XX||1448548200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1969005|2282095|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37000CE|0|0|0|0||E|N|N|N|C|N|||2125550|N
49301|26009|OPTIDX|BANKNIFTY|XX||1448548200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49302|26009|OPTIDX|BANKNIFTY|XX||1448548200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1919310|2232400|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37500CE|0|0|0|0||E|N|N|N|C|N|||2075855|N
49309|26009|OPTIDX|BANKNIFTY|XX||1448548200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49311|26009|OPTIDX|BANKNIFTY|XX||1448548200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1869610|2182700|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38000CE|0|0|0|0||E|N|N|N|C|N|||2026155|N
49313|1406|OPTSTK|HINDPETRO|XX||1446129000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |HINDPETRO25OCT555CE|0|2|0|0||E|N|N|N|P|N|||5|N
49314|1406|OPTSTK|HINDPETRO|XX||1446129000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|7275|12995|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT555PE|0|2|0|0||E|N|N|N|P|N|||10135|N
49315|1406|OPTSTK|HINDPETRO|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |HINDPETRO25OCT610CE|0|2|0|0||E|N|N|N|P|N|||5|N
49316|1406|OPTSTK|HINDPETRO|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|12760|18490|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT610PE|0|2|0|0||E|N|N|N|P|N|||15625|N
49321|1406|OPTSTK|HINDPETRO|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2190|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV550CE|0|2|0|0||E|N|N|N|P|N|||190|N
49322|1406|OPTSTK|HINDPETRO|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|6920|12210|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV550PE|0|2|0|0||E|N|N|N|P|N|||9565|N
49333|1394|OPTSTK|HINDUNILVR|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443657600|0|0|0|0|0|110315|128935|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||119625|N
49334|1394|OPTSTK|HINDUNILVR|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49337|26009|OPTIDX|BANKNIFTY|XX||1448548200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49338|26009|OPTIDX|BANKNIFTY|XX||1448548200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1819910|2133000|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38500CE|0|0|0|0||E|N|N|N|C|N|||1976455|N
49339|26009|OPTIDX|BANKNIFTY|XX||1448548200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49340|26009|OPTIDX|BANKNIFTY|XX||1448548200|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1790090|2103180|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38800CE|0|0|0|0||E|N|N|N|C|N|||1946635|N
49341|26009|OPTIDX|BANKNIFTY|XX||1448548200|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49344|26009|OPTIDX|BANKNIFTY|XX||1448548200|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1780150|2093240|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38900CE|0|0|0|0||E|N|N|N|C|N|||1936695|N
49345|26009|OPTIDX|BANKNIFTY|XX||1448548200|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49346|26009|OPTIDX|BANKNIFTY|XX||1448548200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1770210|2083300|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39000CE|0|0|0|0||E|N|N|N|C|N|||1926755|N
49347|26009|OPTIDX|BANKNIFTY|XX||1448548200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49348|26009|OPTIDX|BANKNIFTY|XX||1448548200|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1760270|2073360|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39100CE|0|0|0|0||E|N|N|N|C|N|||1916815|N
49355|4963|OPTSTK|ICICIBANK|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|36950|46290|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||41620|N
49356|4963|OPTSTK|ICICIBANK|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ICICIBANK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
49357|26009|OPTIDX|BANKNIFTY|XX||1448548200|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49358|26009|OPTIDX|BANKNIFTY|XX||1448548200|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1750330|2063420|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39200CE|0|0|0|0||E|N|N|N|C|N|||1906875|N
49359|26009|OPTIDX|BANKNIFTY|XX||1448548200|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49360|26009|OPTIDX|BANKNIFTY|XX||1448548200|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1740390|2053480|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39300CE|0|0|0|0||E|N|N|N|C|N|||1896935|N
49361|26009|OPTIDX|BANKNIFTY|XX||1448548200|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49362|26009|OPTIDX|BANKNIFTY|XX||1448548200|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1730450|2043540|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39400CE|0|0|0|0||E|N|N|N|C|N|||1886995|N
49365|18143|OPTSTK|JIOFIN|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443657600|0|0|0|0|0|12095|16095|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT170CE|0|2|0|0||E|N|N|N|P|N|||14095|N
49366|18143|OPTSTK|JIOFIN|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |JIOFIN25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
49367|26009|OPTIDX|BANKNIFTY|XX||1448548200|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49368|26009|OPTIDX|BANKNIFTY|XX||1448548200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1720510|2033600|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39500CE|0|0|0|0||E|N|N|N|C|N|||1877055|N
49369|26009|OPTIDX|BANKNIFTY|XX||1448548200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49371|26009|OPTIDX|BANKNIFTY|XX||1448548200|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1710570|2023660|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39600CE|0|0|0|0||E|N|N|N|C|N|||1867115|N
49373|26009|OPTIDX|BANKNIFTY|XX||1448548200|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49376|26009|OPTIDX|BANKNIFTY|XX||1448548200|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1700630|2013720|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39700CE|0|0|0|0||E|N|N|N|C|N|||1857175|N
49377|2955|OPTSTK|KALYANKJIL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443657600|0|0|0|0|0|19645|27655|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||23650|N
49378|2955|OPTSTK|KALYANKJIL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |KALYANKJIL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
49379|26009|OPTIDX|BANKNIFTY|XX||1448548200|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49380|26009|OPTIDX|BANKNIFTY|XX||1448548200|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1690690|2003780|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39800CE|0|0|0|0||E|N|N|N|C|N|||1847235|N
49381|26009|OPTIDX|BANKNIFTY|XX||1448548200|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49382|26009|OPTIDX|BANKNIFTY|XX||1448548200|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1680750|1993840|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39900CE|0|0|0|0||E|N|N|N|C|N|||1837295|N
49385|26009|OPTIDX|BANKNIFTY|XX||1448548200|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49386|26009|OPTIDX|BANKNIFTY|XX||1448548200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1670810|1983900|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40000CE|0|0|0|0||E|N|N|N|C|N|||1827355|N
49387|17438|OPTSTK|OIL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |OIL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
49388|17438|OPTSTK|OIL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443657600|0|0|0|0|0|13410|19060|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||16235|N
49389|26009|OPTIDX|BANKNIFTY|XX||1448548200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49390|26009|OPTIDX|BANKNIFTY|XX||1448548200|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1660870|1973960|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40100CE|0|0|0|0||E|N|N|N|C|N|||1817415|N
49403|26009|OPTIDX|BANKNIFTY|XX||1448548200|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49404|26009|OPTIDX|BANKNIFTY|XX||1448548200|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1650930|1964020|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40200CE|0|0|0|0||E|N|N|N|C|N|||1807475|N
49405|26009|OPTIDX|BANKNIFTY|XX||1448548200|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49406|26009|OPTIDX|BANKNIFTY|XX||1448548200|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1640990|1954080|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40300CE|0|0|0|0||E|N|N|N|C|N|||1797535|N
49407|18365|OPTSTK|PERSISTENT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443657600|0|0|0|0|0|247530|325020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV3000CE|2|2|0|0||E|N|N|N|P|N|||286275|N
49408|18365|OPTSTK|PERSISTENT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |PERSISTENT25NOV3000PE|2|2|0|0||E|N|N|N|P|N|||5|N
49409|26009|OPTIDX|BANKNIFTY|XX||1448548200|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49410|26009|OPTIDX|BANKNIFTY|XX||1448548200|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1631050|1944140|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40400CE|0|0|0|0||E|N|N|N|C|N|||1787595|N
49411|26009|OPTIDX|BANKNIFTY|XX||1448548200|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49412|26009|OPTIDX|BANKNIFTY|XX||1448548200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1621110|1934200|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40500CE|0|0|0|0||E|N|N|N|C|N|||1777655|N
49413|26009|OPTIDX|BANKNIFTY|XX||1448548200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49414|26009|OPTIDX|BANKNIFTY|XX||1448548200|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1611170|1924260|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40600CE|0|0|0|0||E|N|N|N|C|N|||1767715|N
49415|26009|OPTIDX|BANKNIFTY|XX||1448548200|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49416|26009|OPTIDX|BANKNIFTY|XX||1448548200|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1601230|1914320|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40700CE|0|0|0|0||E|N|N|N|C|N|||1757775|N
49417|26009|OPTIDX|BANKNIFTY|XX||1448548200|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49418|26009|OPTIDX|BANKNIFTY|XX||1448548200|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1591290|1904380|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40800CE|0|0|0|0||E|N|N|N|C|N|||1747835|N
49419|26009|OPTIDX|BANKNIFTY|XX||1448548200|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49420|26009|OPTIDX|BANKNIFTY|XX||1448548200|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1581350|1894440|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40900CE|0|0|0|0||E|N|N|N|C|N|||1737895|N
49421|26009|OPTIDX|BANKNIFTY|XX||1448548200|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49424|26009|OPTIDX|BANKNIFTY|XX||1448548200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1571410|1884500|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41000CE|0|0|0|0||E|N|N|N|C|N|||1727955|N
49433|26009|OPTIDX|BANKNIFTY|XX||1448548200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49434|26009|OPTIDX|BANKNIFTY|XX||1448548200|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1561470|1874560|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41100CE|0|0|0|0||E|N|N|N|C|N|||1718015|N
49439|26009|OPTIDX|BANKNIFTY|XX||1448548200|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49440|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2225|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
49441|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|3250|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||1250|N
49444|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2130|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
49445|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|3655|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||1655|N
49446|26009|OPTIDX|BANKNIFTY|XX||1448548200|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1551530|1864620|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41200CE|0|0|0|0||E|N|N|N|C|N|||1708075|N
49451|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2070|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
49452|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|95|4095|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||2095|N
49453|26009|OPTIDX|BANKNIFTY|XX||1448548200|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49454|30125|OPTSTK|SAMMAANCAP|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT210CE|0|2|0|0||E|N|N|N|P|N|||5|N
49455|30125|OPTSTK|SAMMAANCAP|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|1780|5780|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT210PE|0|2|0|0||E|N|N|N|P|N|||3780|N
49456|26009|OPTIDX|BANKNIFTY|XX||1448548200|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1541590|1854680|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41300CE|0|0|0|0||E|N|N|N|C|N|||1698135|N
49457|26009|OPTIDX|BANKNIFTY|XX||1448548200|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49458|26009|OPTIDX|BANKNIFTY|XX||1448548200|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1531650|1844740|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41400CE|0|0|0|0||E|N|N|N|C|N|||1688195|N
49459|30125|OPTSTK|SAMMAANCAP|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT215CE|0|2|0|0||E|N|N|N|P|N|||5|N
49460|30125|OPTSTK|SAMMAANCAP|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|2275|6275|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT215PE|0|2|0|0||E|N|N|N|P|N|||4275|N
49461|26009|OPTIDX|BANKNIFTY|XX||1448548200|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49462|26009|OPTIDX|BANKNIFTY|XX||1448548200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1521710|1834800|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41500CE|0|0|0|0||E|N|N|N|C|N|||1678255|N
49463|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2500|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV195CE|0|2|0|0||E|N|N|N|P|N|||500|N
49464|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|685|4685|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV195PE|0|2|0|0||E|N|N|N|P|N|||2685|N
49465|26009|OPTIDX|BANKNIFTY|XX||1448548200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49466|26009|OPTIDX|BANKNIFTY|XX||1448548200|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1511770|1824860|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41600CE|0|0|0|0||E|N|N|N|C|N|||1668315|N
49467|26009|OPTIDX|BANKNIFTY|XX||1448548200|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49468|26009|OPTIDX|BANKNIFTY|XX||1448548200|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1501830|1814920|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41700CE|0|0|0|0||E|N|N|N|C|N|||1658375|N
49469|26009|OPTIDX|BANKNIFTY|XX||1448548200|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49470|26009|OPTIDX|BANKNIFTY|XX||1448548200|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1491890|1804980|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41800CE|0|0|0|0||E|N|N|N|C|N|||1648435|N
49471|26009|OPTIDX|BANKNIFTY|XX||1448548200|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49472|26009|OPTIDX|BANKNIFTY|XX||1448548200|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1481950|1795040|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41900CE|0|0|0|0||E|N|N|N|C|N|||1638495|N
49473|26009|OPTIDX|BANKNIFTY|XX||1448548200|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49474|26009|OPTIDX|BANKNIFTY|XX||1448548200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1472010|1785100|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42000CE|0|0|0|0||E|N|N|N|C|N|||1628555|N
49475|26009|OPTIDX|BANKNIFTY|XX||1448548200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49476|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2245|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV210CE|0|2|0|0||E|N|N|N|P|N|||245|N
49477|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|1920|5920|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV210PE|0|2|0|0||E|N|N|N|P|N|||3920|N
49478|26009|OPTIDX|BANKNIFTY|XX||1448548200|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1462070|1775160|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42100CE|0|0|0|0||E|N|N|N|C|N|||1618615|N
49479|26009|OPTIDX|BANKNIFTY|XX||1448548200|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49480|26009|OPTIDX|BANKNIFTY|XX||1448548200|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1452130|1765220|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42200CE|0|0|0|0||E|N|N|N|C|N|||1608675|N
49483|26009|OPTIDX|BANKNIFTY|XX||1448548200|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49484|26009|OPTIDX|BANKNIFTY|XX||1448548200|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1442190|1755280|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42300CE|0|0|0|0||E|N|N|N|C|N|||1598735|N
49487|26009|OPTIDX|BANKNIFTY|XX||1448548200|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49489|26009|OPTIDX|BANKNIFTY|XX||1448548200|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1432250|1745340|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42400CE|0|0|0|0||E|N|N|N|C|N|||1588795|N
49490|26009|OPTIDX|BANKNIFTY|XX||1448548200|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49491|26009|OPTIDX|BANKNIFTY|XX||1448548200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1422310|1735400|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42500CE|0|0|0|0||E|N|N|N|C|N|||1578855|N
49499|26009|OPTIDX|BANKNIFTY|XX||1448548200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49500|26009|OPTIDX|BANKNIFTY|XX||1448548200|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1412370|1725460|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42600CE|0|0|0|0||E|N|N|N|C|N|||1568915|N
49501|26009|OPTIDX|BANKNIFTY|XX||1448548200|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49502|26009|OPTIDX|BANKNIFTY|XX||1448548200|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1402430|1715520|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42700CE|0|0|0|0||E|N|N|N|C|N|||1558975|N
49504|11532|OPTSTK|ULTRACEMCO|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443657600|0|0|0|0|0|316750|414730|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||365740|N
49505|26009|OPTIDX|BANKNIFTY|XX||1448548200|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49506|26009|OPTIDX|BANKNIFTY|XX||1448548200|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1392490|1705580|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42800CE|0|0|0|0||E|N|N|N|C|N|||1549035|N
49507|11532|OPTSTK|ULTRACEMCO|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
49508|26009|FUTIDX|BANKNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|20|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5282060|6455820|0|0|0|1445445317|0|0|15|1|            |BANKNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||5868940|N
49511|26009|OPTIDX|BANKNIFTY|XX||1448548200|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49512|26009|OPTIDX|BANKNIFTY|XX||1448548200|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1382550|1695640|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42900CE|0|0|0|0||E|N|N|N|C|N|||1539095|N
49513|26009|OPTIDX|BANKNIFTY|XX||1448548200|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49514|26009|OPTIDX|BANKNIFTY|XX||1448548200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1372610|1685700|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43000CE|0|0|0|0||E|N|N|N|C|N|||1529155|N
49515|26009|OPTIDX|BANKNIFTY|XX||1448548200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49516|26009|OPTIDX|BANKNIFTY|XX||1448548200|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1362670|1675760|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43100CE|0|0|0|0||E|N|N|N|C|N|||1519215|N
49517|26009|OPTIDX|BANKNIFTY|XX||1448548200|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49519|26009|OPTIDX|BANKNIFTY|XX||1448548200|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1352730|1665820|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43200CE|0|0|0|0||E|N|N|N|C|N|||1509275|N
49520|26009|OPTIDX|BANKNIFTY|XX||1448548200|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49521|26037|FUTIDX|FINNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|10|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2505100|3061780|0|0|0|1445446256|0|0|15|1|            |FINNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||2783440|N
49522|26074|FUTIDX|MIDCPNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1203835|1471345|0|0|0|1445445317|0|0|15|1|            |MIDCPNIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||1337590|N
49524|26009|OPTIDX|BANKNIFTY|XX||1448548200|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1342790|1655880|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43300CE|0|0|0|0||E|N|N|N|C|N|||1499335|N
49526|26009|OPTIDX|BANKNIFTY|XX||1448548200|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49527|26009|OPTIDX|BANKNIFTY|XX||1448548200|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1332855|1645945|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43400CE|0|0|0|0||E|N|N|N|C|N|||1489400|N
49528|26009|OPTIDX|BANKNIFTY|XX||1448548200|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49529|26009|OPTIDX|BANKNIFTY|XX||1448548200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1322915|1636005|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43500CE|0|0|0|0||E|N|N|N|C|N|||1479460|N
49530|26009|OPTIDX|BANKNIFTY|XX||1448548200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49531|26009|OPTIDX|BANKNIFTY|XX||1448548200|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1312975|1626065|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43600CE|0|0|0|0||E|N|N|N|C|N|||1469520|N
49532|26009|OPTIDX|BANKNIFTY|XX||1448548200|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49533|26009|OPTIDX|BANKNIFTY|XX||1448548200|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1303035|1616125|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43700CE|0|0|0|0||E|N|N|N|C|N|||1459580|N
49534|26009|OPTIDX|BANKNIFTY|XX||1448548200|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49535|26009|OPTIDX|BANKNIFTY|XX||1448548200|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1293095|1606185|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43800CE|0|0|0|0||E|N|N|N|C|N|||1449640|N
49536|26009|OPTIDX|BANKNIFTY|XX||1448548200|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49537|26009|OPTIDX|BANKNIFTY|XX||1448548200|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1283155|1596245|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43900CE|0|0|0|0||E|N|N|N|C|N|||1439700|N
49538|26009|OPTIDX|BANKNIFTY|XX||1448548200|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49539|26009|OPTIDX|BANKNIFTY|XX||1448548200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1273215|1586305|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44000CE|0|0|0|0||E|N|N|N|C|N|||1429760|N
49540|26009|OPTIDX|BANKNIFTY|XX||1448548200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49541|26009|OPTIDX|BANKNIFTY|XX||1448548200|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1263275|1576365|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44100CE|0|0|0|0||E|N|N|N|C|N|||1419820|N
49542|26009|OPTIDX|BANKNIFTY|XX||1448548200|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49543|26000|FUTIDX|NIFTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|10|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2358600|2882720|0|0|0|1445445317|0|0|15|1|            |NIFTY25DECFUT|0|0|0|0||E|N|N|N|C|N|||2620660|N
49544|26013|FUTIDX|NIFTYNXT50|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|20|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6325280|7730880|0|0|0|1445446260|0|0|15|1|            |NIFTYNXT5025DECFUT|0|0|0|0||E|N|N|N|C|N|||7028080|N
49545|13061|FUTSTK|360ONE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|107770|131710|0|0|0|1445446253|0|0|15|1|            |360ONE25DECFUT|0|2|0|0||E|N|N|N|P|N|||119740|N
49546|26009|OPTIDX|BANKNIFTY|XX||1448548200|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1253335|1566425|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44200CE|0|0|0|0||E|N|N|N|C|N|||1409880|N
49547|26009|OPTIDX|BANKNIFTY|XX||1448548200|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49548|13|FUTSTK|ABB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|476500|582300|0|0|0|1445446253|0|0|15|1|            |ABB25DECFUT|0|2|0|0||E|N|N|N|P|N|||529400|N
49550|26009|OPTIDX|BANKNIFTY|XX||1448548200|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1243395|1556485|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44300CE|0|0|0|0||E|N|N|N|C|N|||1399940|N
49551|26009|OPTIDX|BANKNIFTY|XX||1448548200|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49552|26009|OPTIDX|BANKNIFTY|XX||1448548200|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1233455|1546545|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44400CE|0|0|0|0||E|N|N|N|C|N|||1390000|N
49553|26009|OPTIDX|BANKNIFTY|XX||1448548200|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49555|26009|OPTIDX|BANKNIFTY|XX||1448548200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1223515|1536605|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44500CE|0|0|0|0||E|N|N|N|C|N|||1380060|N
49556|26009|OPTIDX|BANKNIFTY|XX||1448548200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49557|21614|FUTSTK|ABCAPITAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|27825|34005|0|0|0|1445445317|0|0|15|1|            |ABCAPITAL25DECFUT|2|0|0|0||E|N|N|N|P|N|||30915|N
49558|26009|OPTIDX|BANKNIFTY|XX||1448548200|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1213575|1526665|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44600CE|0|0|0|0||E|N|N|N|C|N|||1370120|N
49559|26009|OPTIDX|BANKNIFTY|XX||1448548200|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49560|26009|OPTIDX|BANKNIFTY|XX||1448548200|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1203635|1516725|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44700CE|0|0|0|0||E|N|N|N|C|N|||1360180|N
49561|26009|OPTIDX|BANKNIFTY|XX||1448548200|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49562|10217|FUTSTK|ADANIENSOL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|85570|104580|0|0|0|1445445317|0|0|15|1|            |ADANIENSOL25DECFUT|2|0|0|0||E|N|N|N|P|N|||95075|N
49563|25|FUTSTK|ADANIENT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|10|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|232650|284350|0|0|0|1445445317|0|0|15|1|            |ADANIENT25DECFUT|0|2|0|0||E|N|N|N|P|N|||258500|N
49564|26009|OPTIDX|BANKNIFTY|XX||1448548200|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1193695|1506785|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44800CE|0|0|0|0||E|N|N|N|C|N|||1350240|N
49565|26009|OPTIDX|BANKNIFTY|XX||1448548200|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49566|3563|FUTSTK|ADANIGREEN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|10|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|94190|115110|0|0|0|1445445317|0|0|15|1|            |ADANIGREEN25DECFUT|2|0|0|0||E|N|N|N|P|N|||104650|N
49567|26009|OPTIDX|BANKNIFTY|XX||1448548200|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1183755|1496845|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44900CE|0|0|0|0||E|N|N|N|C|N|||1340300|N
49568|26009|OPTIDX|BANKNIFTY|XX||1448548200|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49569|15083|FUTSTK|ADANIPORTS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|133820|163540|0|0|0|1445445317|0|0|15|1|            |ADANIPORTS25DECFUT|0|2|0|0||E|N|N|N|P|N|||148680|N
49570|26009|OPTIDX|BANKNIFTY|XX||1448548200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1173815|1486905|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45000CE|0|0|0|0||E|N|N|N|C|N|||1330360|N
49571|11703|FUTSTK|ALKEM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|506500|619000|0|0|0|1445445317|0|0|15|1|            |ALKEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||562750|N
49572|26009|OPTIDX|BANKNIFTY|XX||1448548200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49573|26009|OPTIDX|BANKNIFTY|XX||1448548200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1163875|1476965|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45100CE|0|0|0|0||E|N|N|N|C|N|||1320420|N
49574|26009|OPTIDX|BANKNIFTY|XX||1448548200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49575|26009|OPTIDX|BANKNIFTY|XX||1448548200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1153935|1467025|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45200CE|0|0|0|0||E|N|N|N|C|N|||1310480|N
49576|26009|OPTIDX|BANKNIFTY|XX||1448548200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49577|1185|FUTSTK|AMBER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|751000|917800|0|0|0|1445446253|0|0|15|1|            |AMBER25DECFUT|2|0|0|0||E|N|N|N|P|N|||834400|N
49578|26009|OPTIDX|BANKNIFTY|XX||1448548200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1143995|1457085|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45300CE|0|0|0|0||E|N|N|N|C|N|||1300540|N
49579|26009|OPTIDX|BANKNIFTY|XX||1448548200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49580|1270|FUTSTK|AMBUJACEM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|51605|63065|0|0|0|1445445317|0|0|15|1|            |AMBUJACEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||57335|N
49581|324|FUTSTK|ANGELONE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|223040|272600|0|0|0|1445445317|0|0|15|1|            |ANGELONE25DECFUT|0|2|0|0||E|N|N|N|P|N|||247820|N
49582|26009|OPTIDX|BANKNIFTY|XX||1448548200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1134055|1447145|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45400CE|0|0|0|0||E|N|N|N|C|N|||1290600|N
49583|25780|FUTSTK|APLAPOLLO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|159300|194700|0|0|0|1445446253|0|0|15|1|            |APLAPOLLO25DECFUT|0|2|0|0||E|N|N|N|P|N|||177000|N
49584|157|FUTSTK|APOLLOHOSP|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|729450|891550|0|0|0|1445445317|0|0|15|1|            |APOLLOHOSP25DECFUT|0|2|0|0||E|N|N|N|P|N|||810500|N
49588|212|FUTSTK|ASHOKLEY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|11964|14622|0|0|0|1445445317|0|0|15|1|            |ASHOKLEY25DECFUT|0|0|2|0||E|N|N|N|P|N|||13293|N
49589|236|FUTSTK|ASIANPAINT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|229110|280010|0|0|0|1445445317|0|0|15|1|            |ASIANPAINT25DECFUT|0|2|0|0||E|N|N|N|P|N|||254560|N
49590|14418|FUTSTK|ASTRAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|131660|160900|0|0|0|1445445317|0|0|15|1|            |ASTRAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||146280|N
49591|21238|FUTSTK|AUBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|78370|95780|0|0|0|1445445475|0|0|15|1|            |AUBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||87075|N
49593|26009|OPTIDX|BANKNIFTY|XX||1448548200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49594|26009|OPTIDX|BANKNIFTY|XX||1448548200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1124115|1437205|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45500CE|0|0|0|0||E|N|N|N|C|N|||1280660|N
49595|26009|OPTIDX|BANKNIFTY|XX||1448548200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49596|26009|OPTIDX|BANKNIFTY|XX||1448548200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1114175|1427265|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45600CE|0|0|0|0||E|N|N|N|C|N|||1270720|N
49597|275|FUTSTK|AUROPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|100220|122480|0|0|0|1445445317|0|0|15|1|            |AUROPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||111350|N
49598|5900|FUTSTK|AXISBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|111710|136530|0|0|0|1445445317|0|0|15|1|            |AXISBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||124120|N
49602|16669|FUTSTK|BAJAJ-AUTO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|827150|1010950|0|0|0|1445445317|0|0|15|1|            |BAJAJ-AUTO25DECFUT|0|2|0|0||E|N|N|N|P|N|||919050|N
49605|26009|OPTIDX|BANKNIFTY|XX||1448548200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49610|26009|OPTIDX|BANKNIFTY|XX||1448548200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1104235|1417325|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45700CE|0|0|0|0||E|N|N|N|C|N|||1260780|N
49611|16675|FUTSTK|BAJAJFINSV|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|194870|238170|0|0|0|1445445317|0|0|15|1|            |BAJAJFINSV25DECFUT|0|2|0|0||E|N|N|N|P|N|||216520|N
49612|317|FUTSTK|BAJFINANCE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|98550|120450|0|0|0|1445445317|0|0|15|1|            |BAJFINANCE25DECFUT|0|0|0|0||E|N|N|N|P|N|||109500|N
49613|2263|FUTSTK|BANDHANBNK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|15225|18609|0|0|0|1445445317|0|0|15|1|            |BANDHANBNK25DECFUT|0|2|0|0||E|N|N|N|P|N|||16917|N
49615|26009|OPTIDX|BANKNIFTY|XX||1448548200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49616|4668|FUTSTK|BANKBARODA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|24690|30170|0|0|0|1445445317|0|0|15|1|            |BANKBARODA25DECFUT|0|2|0|0||E|N|N|N|P|N|||27430|N
49617|26009|OPTIDX|BANKNIFTY|XX||1448548200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1094295|1407385|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45800CE|0|0|0|0||E|N|N|N|C|N|||1250840|N
49618|26009|OPTIDX|BANKNIFTY|XX||1448548200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49619|26009|OPTIDX|BANKNIFTY|XX||1448548200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1084355|1397445|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45900CE|0|0|0|0||E|N|N|N|C|N|||1240900|N
49620|26009|OPTIDX|BANKNIFTY|XX||1448548200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49621|4745|FUTSTK|BANKINDIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|11834|14464|0|0|0|1445445317|0|0|15|1|            |BANKINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||13149|N
49622|26009|OPTIDX|BANKNIFTY|XX||1448548200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1074415|1387505|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46000CE|0|0|0|0||E|N|N|N|C|N|||1230960|N
49623|26009|OPTIDX|BANKNIFTY|XX||1448548200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46000PE|0|0|0|0||E|N|N|N|C|N|||1140|N
49624|2144|FUTSTK|BDL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|139870|170950|0|0|0|1445445317|0|0|15|1|            |BDL25DECFUT|0|2|0|0||E|N|N|N|P|N|||155410|N
49625|383|FUTSTK|BEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|38025|46475|0|0|0|1445445317|0|0|15|1|            |BEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||42250|N
49626|422|FUTSTK|BHARATFORG|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|111180|135880|0|0|0|1445445317|0|0|15|1|            |BHARATFORG25DECFUT|0|2|0|0||E|N|N|N|P|N|||123530|N
49628|26009|OPTIDX|BANKNIFTY|XX||1448548200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1064475|1377565|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46100CE|0|0|0|0||E|N|N|N|C|N|||1221020|N
49629|10604|FUTSTK|BHARTIARTL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|186210|227570|0|0|0|1445445317|0|0|15|1|            |BHARTIARTL25DECFUT|0|2|0|0||E|N|N|N|P|N|||206890|N
49631|26009|OPTIDX|BANKNIFTY|XX||1448548200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49632|26009|OPTIDX|BANKNIFTY|XX||1448548200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1054535|1367625|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46200CE|0|0|0|0||E|N|N|N|C|N|||1211080|N
49633|438|FUTSTK|BHEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|21333|26073|0|0|0|1445445317|0|0|15|1|            |BHEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||23703|N
49634|11373|FUTSTK|BIOCON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|33210|40585|0|0|0|1445445317|0|0|15|1|            |BIOCON25DECFUT|0|2|0|0||E|N|N|N|P|N|||36895|N
49637|26009|OPTIDX|BANKNIFTY|XX||1448548200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49638|8311|FUTSTK|BLUESTARCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|179550|219430|0|0|0|1445446255|0|0|15|1|            |BLUESTARCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||199490|N
49639|2181|FUTSTK|BOSCHLTD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|500|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3576500|4370500|0|0|0|1445445317|0|0|15|1|            |BOSCHLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||3973500|N
49640|26009|OPTIDX|BANKNIFTY|XX||1448548200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1044595|1357685|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46300CE|0|0|0|0||E|N|N|N|C|N|||1201140|N
49641|26009|OPTIDX|BANKNIFTY|XX||1448548200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49642|26009|OPTIDX|BANKNIFTY|XX||1448548200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1034655|1347745|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46400CE|0|0|0|0||E|N|N|N|C|N|||1191200|N
49643|26009|OPTIDX|BANKNIFTY|XX||1448548200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49644|526|FUTSTK|BPCL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|30765|37595|0|0|0|1445445317|0|0|15|1|            |BPCL25DECFUT|0|2|0|0||E|N|N|N|P|N|||34180|N
49646|26009|OPTIDX|BANKNIFTY|XX||1448548200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1024715|1337805|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46500CE|0|0|0|0||E|N|N|N|C|N|||1181260|N
49647|547|FUTSTK|BRITANNIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|553500|676500|0|0|0|1445445317|0|0|15|1|            |BRITANNIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||615000|N
49648|26009|OPTIDX|BANKNIFTY|XX||1448548200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46500PE|0|0|0|0||E|N|N|N|C|N|||1350|N
49649|26009|OPTIDX|BANKNIFTY|XX||1448548200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1014775|1327865|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46600CE|0|0|0|0||E|N|N|N|C|N|||1171320|N
49650|19585|FUTSTK|BSE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|226890|277310|0|0|0|1445445317|0|0|15|1|            |BSE25DECFUT|0|0|2|0||E|N|N|N|P|N|||252100|N
49651|342|FUTSTK|CAMS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|347260|424420|0|0|0|1445445317|0|0|15|1|            |CAMS25DECFUT|0|2|0|0||E|N|N|N|P|N|||385840|N
49652|10794|FUTSTK|CANBK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|11606|14185|0|0|0|1445445317|0|0|15|1|            |CANBK25DECFUT|0|2|0|0||E|N|N|N|P|N|||12895|N
49653|26009|OPTIDX|BANKNIFTY|XX||1448548200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49654|26009|OPTIDX|BANKNIFTY|XX||1448548200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1004835|1317925|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46700CE|0|0|0|0||E|N|N|N|C|N|||1161380|N
49655|26009|OPTIDX|BANKNIFTY|XX||1448548200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49656|26009|OPTIDX|BANKNIFTY|XX||1448548200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|994895|1307985|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46800CE|0|0|0|0||E|N|N|N|C|N|||1151440|N
49657|21174|FUTSTK|CDSL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|145430|177730|0|0|0|1445445317|0|0|15|1|            |CDSL25DECFUT|0|2|0|0||E|N|N|N|P|N|||161580|N
49659|26009|OPTIDX|BANKNIFTY|XX||1448548200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49660|26009|OPTIDX|BANKNIFTY|XX||1448548200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|984955|1298045|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46900CE|0|0|0|0||E|N|N|N|C|N|||1141500|N
49661|760|FUTSTK|CGPOWER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|67210|82140|0|0|0|1445445317|0|0|15|1|            |CGPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||74675|N
49662|685|FUTSTK|CHOLAFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|152400|186260|0|0|0|1445446255|0|0|15|1|            |CHOLAFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||169330|N
49663|694|FUTSTK|CIPLA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|149660|182900|0|0|0|1445445317|0|0|15|1|            |CIPLA25DECFUT|0|2|0|0||E|N|N|N|P|N|||166280|N
49664|20374|FUTSTK|COALINDIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|35455|43325|0|0|0|1445445317|0|0|15|1|            |COALINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||39390|N
49665|26009|OPTIDX|BANKNIFTY|XX||1448548200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49666|26009|OPTIDX|BANKNIFTY|XX||1448548200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|975015|1288105|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47000CE|0|0|0|0||E|N|N|N|C|N|||1131560|N
49667|26009|OPTIDX|BANKNIFTY|XX||1448548200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47000PE|0|0|0|0||E|N|N|N|C|N|||1570|N
49668|26009|OPTIDX|BANKNIFTY|XX||1448548200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|965080|1278170|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47100CE|0|0|0|0||E|N|N|N|C|N|||1121625|N
49669|26009|OPTIDX|BANKNIFTY|XX||1448548200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49670|26009|OPTIDX|BANKNIFTY|XX||1448548200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|955140|1268230|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47200CE|0|0|0|0||E|N|N|N|C|N|||1111685|N
49671|26009|OPTIDX|BANKNIFTY|XX||1448548200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49672|26009|OPTIDX|BANKNIFTY|XX||1448548200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|945200|1258290|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47300CE|0|0|0|0||E|N|N|N|C|N|||1101745|N
49673|11543|FUTSTK|COFORGE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|158680|193940|0|0|0|1445445317|0|0|15|1|            |COFORGE25DECFUT|0|2|0|0||E|N|N|N|P|N|||176310|N
49674|15141|FUTSTK|COLPAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|10|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|202200|247120|0|0|0|1445445317|0|0|15|1|            |COLPAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||224660|N
49675|4749|FUTSTK|CONCOR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|48530|59310|0|0|0|1445445317|0|0|15|1|            |CONCOR25DECFUT|0|2|0|0||E|N|N|N|P|N|||53920|N
49676|17094|FUTSTK|CROMPTON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|26235|32065|0|0|0|1445445317|0|0|15|1|            |CROMPTON25DECFUT|0|2|0|0||E|N|N|N|P|N|||29150|N
49679|26009|OPTIDX|BANKNIFTY|XX||1448548200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49680|1901|FUTSTK|CUMMINSIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|364890|445970|0|0|0|1445446255|0|0|15|1|            |CUMMINSIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||405430|N
49681|26009|OPTIDX|BANKNIFTY|XX||1448548200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|935260|1248350|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47400CE|0|0|0|0||E|N|N|N|C|N|||1091805|N
49682|26009|OPTIDX|BANKNIFTY|XX||1448548200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49683|26009|OPTIDX|BANKNIFTY|XX||1448548200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|925320|1238410|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47500CE|0|0|0|0||E|N|N|N|C|N|||1081865|N
49684|26009|OPTIDX|BANKNIFTY|XX||1448548200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49685|26009|OPTIDX|BANKNIFTY|XX||1448548200|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|915380|1228470|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47600CE|0|0|0|0||E|N|N|N|C|N|||1071925|N
49686|26009|OPTIDX|BANKNIFTY|XX||1448548200|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49687|5748|FUTSTK|CYIENT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|107310|131150|0|0|0|1445445317|0|0|15|1|            |CYIENT25DECFUT|0|2|0|0||E|N|N|N|P|N|||119230|N
49688|772|FUTSTK|DABUR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|45810|55990|0|0|0|1445445317|0|0|15|1|            |DABUR25DECFUT|0|2|0|0||E|N|N|N|P|N|||50900|N
49689|26009|OPTIDX|BANKNIFTY|XX||1448548200|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|905440|1218530|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47700CE|0|0|0|0||E|N|N|N|C|N|||1061985|N
49690|26009|OPTIDX|BANKNIFTY|XX||1448548200|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47700PE|0|0|0|0||E|N|N|N|C|N|||10|N
49691|8075|FUTSTK|DALBHARAT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|200000|244440|0|0|0|1445446256|0|0|15|1|            |DALBHARAT25DECFUT|2|2|0|0||E|N|N|N|P|N|||222220|N
49692|9599|FUTSTK|DELHIVERY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|43230|52830|0|0|0|1445445317|0|0|15|1|            |DELHIVERY25DECFUT|2|0|0|0||E|N|N|N|P|N|||48030|N
49693|10940|FUTSTK|DIVISLAB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|602550|736350|0|0|0|1445445317|0|0|15|1|            |DIVISLAB25DECFUT|0|2|0|0||E|N|N|N|P|N|||669450|N
49694|26009|OPTIDX|BANKNIFTY|XX||1448548200|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|895505|1208595|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47800CE|0|0|0|0||E|N|N|N|C|N|||1052050|N
49695|26009|OPTIDX|BANKNIFTY|XX||1448548200|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47800PE|0|0|0|0||E|N|N|N|C|N|||10|N
49696|21690|FUTSTK|DIXON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1466100|1791700|0|0|0|1445445317|0|0|15|1|            |DIXON25DECFUT|0|2|0|0||E|N|N|N|P|N|||1628900|N
49697|26009|OPTIDX|BANKNIFTY|XX||1448548200|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|885580|1198640|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47900CE|0|0|0|0||E|N|N|N|C|N|||1042110|N
49698|26009|OPTIDX|BANKNIFTY|XX||1448548200|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47900PE|0|0|0|0||E|N|N|N|C|N|||10|N
49699|14732|FUTSTK|DLF|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|70425|86075|0|0|0|1445445317|0|0|15|1|            |DLF25DECFUT|0|2|0|0||E|N|N|N|P|N|||78250|N
49700|19913|FUTSTK|DMART|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|381500|466260|0|0|0|1445445317|0|0|15|1|            |DMART25DECFUT|2|0|0|0||E|N|N|N|P|N|||423880|N
49702|26009|OPTIDX|BANKNIFTY|XX||1448548200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|879470|1192530|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48000CE|0|0|0|0||E|N|N|N|C|N|||1036000|N
49703|26009|OPTIDX|BANKNIFTY|XX||1448548200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48000PE|0|0|0|0||E|N|N|N|C|N|||1800|N
49705|26009|OPTIDX|BANKNIFTY|XX||1448548200|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|865705|1178765|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48100CE|0|0|0|0||E|N|N|N|C|N|||1022235|N
49706|26009|OPTIDX|BANKNIFTY|XX||1448548200|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48100PE|0|0|0|0||E|N|N|N|C|N|||15|N
49707|881|FUTSTK|DRREDDY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|116000|141760|0|0|0|1445445317|0|0|15|1|            |DRREDDY25DECFUT|0|2|0|0||E|N|N|N|P|N|||128880|N
49708|26009|OPTIDX|BANKNIFTY|XX||1448548200|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|855765|1168825|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48200CE|0|0|0|0||E|N|N|N|C|N|||1012295|N
49709|26009|OPTIDX|BANKNIFTY|XX||1448548200|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48200PE|0|0|0|0||E|N|N|N|C|N|||15|N
49710|26009|OPTIDX|BANKNIFTY|XX||1448548200|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|845825|1158885|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48300CE|0|0|0|0||E|N|N|N|C|N|||1002355|N
49711|910|FUTSTK|EICHERMOT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|50|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|638800|780700|0|0|0|1445446256|0|0|15|1|            |EICHERMOT25DECFUT|0|2|0|0||E|N|N|N|P|N|||709750|N
49712|5097|FUTSTK|ETERNAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|30875|37735|0|0|0|1445445317|0|0|15|1|            |ETERNAL25DECFUT|0|0|0|0||E|N|N|N|P|N|||34305|N
49713|676|FUTSTK|EXIDEIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|36415|44505|0|0|0|1445445317|0|0|15|1|            |EXIDEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||40460|N
49714|1023|FUTSTK|FEDERALBNK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|20658|25248|0|0|0|1445445317|0|0|15|1|            |FEDERALBNK25DECFUT|0|2|0|0||E|N|N|N|P|N|||22953|N
49715|26009|OPTIDX|BANKNIFTY|XX||1448548200|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48300PE|0|0|0|0||E|N|N|N|C|N|||20|N
49716|26009|OPTIDX|BANKNIFTY|XX||1448548200|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|835910|1148930|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48400CE|0|0|0|0||E|N|N|N|C|N|||992420|N
49717|26009|OPTIDX|BANKNIFTY|XX||1448548200|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48400PE|0|0|0|0||E|N|N|N|C|N|||20|N
49718|26009|OPTIDX|BANKNIFTY|XX||1448548200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|825975|1138995|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48500CE|0|0|0|0||E|N|N|N|C|N|||982485|N
49719|26009|OPTIDX|BANKNIFTY|XX||1448548200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48500PE|0|0|0|0||E|N|N|N|C|N|||1890|N
49720|26009|OPTIDX|BANKNIFTY|XX||1448548200|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|816050|1129040|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48600CE|0|0|0|0||E|N|N|N|C|N|||972545|N
49721|26009|OPTIDX|BANKNIFTY|XX||1448548200|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48600PE|0|0|0|0||E|N|N|N|C|N|||25|N
49722|26009|OPTIDX|BANKNIFTY|XX||1448548200|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|806115|1119105|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48700CE|0|0|0|0||E|N|N|N|C|N|||962610|N
49723|14592|FUTSTK|FORTIS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|99550|121670|0|0|0|1445446256|0|0|15|1|            |FORTIS25DECFUT|0|2|0|0||E|N|N|N|P|N|||110610|N
49724|4717|FUTSTK|GAIL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|16269|19885|0|0|0|1445445317|0|0|15|1|            |GAIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||18077|N
49725|7406|FUTSTK|GLENMARK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|169250|206850|0|0|0|1445445317|0|0|15|1|            |GLENMARK25DECFUT|0|2|0|0||E|N|N|N|P|N|||188050|N
49726|13528|FUTSTK|GMRAIRPORT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|8388|10252|0|0|0|1445445317|0|0|15|1|            |GMRAIRPORT25DECFUT|2|0|0|0||E|N|N|N|P|N|||9320|N
49728|10099|FUTSTK|GODREJCP|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|103510|126510|0|0|0|1445446256|0|0|15|1|            |GODREJCP25DECFUT|0|2|0|0||E|N|N|N|P|N|||115010|N
49729|17875|FUTSTK|GODREJPROP|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|208740|255120|0|0|0|1445445317|0|0|15|1|            |GODREJPROP25DECFUT|2|2|0|0||E|N|N|N|P|N|||231930|N
49730|1232|FUTSTK|GRASIM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|259930|317690|0|0|0|1445446257|0|0|15|1|            |GRASIM25DECFUT|0|2|0|0||E|N|N|N|P|N|||288810|N
49731|26009|OPTIDX|BANKNIFTY|XX||1448548200|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48700PE|0|0|0|0||E|N|N|N|C|N|||30|N
49732|26009|OPTIDX|BANKNIFTY|XX||1448548200|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|796195|1109155|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48800CE|0|0|0|0||E|N|N|N|C|N|||952675|N
49735|26009|OPTIDX|BANKNIFTY|XX||1448548200|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48800PE|0|0|0|0||E|N|N|N|C|N|||35|N
49736|26009|OPTIDX|BANKNIFTY|XX||1448548200|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|786260|1099220|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48900CE|0|0|0|0||E|N|N|N|C|N|||942740|N
49737|26009|OPTIDX|BANKNIFTY|XX||1448548200|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48900PE|0|0|0|0||E|N|N|N|C|N|||40|N
49738|26009|OPTIDX|BANKNIFTY|XX||1448548200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|769035|1081965|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49000CE|0|0|0|0||E|N|N|N|C|N|||925500|N
49739|26009|OPTIDX|BANKNIFTY|XX||1448548200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|290|4290|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49000PE|0|0|0|0||E|N|N|N|C|N|||2290|N
49740|26009|OPTIDX|BANKNIFTY|XX||1448548200|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|766425|1079325|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49100CE|0|0|0|0||E|N|N|N|C|N|||922875|N
49741|2303|FUTSTK|HAL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|442580|540920|0|0|0|1445445317|0|0|15|1|            |HAL25DECFUT|0|2|0|0||E|N|N|N|P|N|||491750|N
49742|9819|FUTSTK|HAVELLS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|135220|165260|0|0|0|1445445317|0|0|15|1|            |HAVELLS25DECFUT|2|2|0|0||E|N|N|N|P|N|||150240|N
49743|7229|FUTSTK|HCLTECH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|136410|166710|0|0|0|1445445317|0|0|15|1|            |HCLTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||151560|N
49744|4244|FUTSTK|HDFCAMC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|518800|634000|0|0|0|1445445317|0|0|15|1|            |HDFCAMC25DECFUT|0|2|0|0||E|N|N|N|P|N|||576400|N
49745|26009|OPTIDX|BANKNIFTY|XX||1448548200|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49100PE|0|0|0|0||E|N|N|N|C|N|||55|N
49746|26009|OPTIDX|BANKNIFTY|XX||1448548200|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|756490|1069390|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49200CE|0|0|0|0||E|N|N|N|C|N|||912940|N
49747|26009|OPTIDX|BANKNIFTY|XX||1448548200|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49200PE|0|0|0|0||E|N|N|N|C|N|||60|N
49748|26009|OPTIDX|BANKNIFTY|XX||1448548200|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|746575|1059445|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49300CE|0|0|0|0||E|N|N|N|C|N|||903010|N
49749|26009|OPTIDX|BANKNIFTY|XX||1448548200|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49300PE|0|0|0|0||E|N|N|N|C|N|||70|N
49751|26009|OPTIDX|BANKNIFTY|XX||1448548200|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|736660|1049500|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49400CE|0|0|0|0||E|N|N|N|C|N|||893080|N
49752|26009|OPTIDX|BANKNIFTY|XX||1448548200|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49400PE|0|0|0|0||E|N|N|N|C|N|||80|N
49753|26009|OPTIDX|BANKNIFTY|XX||1448548200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|726765|1039535|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49500CE|0|0|0|0||E|N|N|N|C|N|||883150|N
49754|26009|OPTIDX|BANKNIFTY|XX||1448548200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|355|4355|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49500PE|0|0|0|0||E|N|N|N|C|N|||2355|N
49755|26009|OPTIDX|BANKNIFTY|XX||1448548200|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|716855|1029595|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49600CE|0|0|0|0||E|N|N|N|C|N|||873225|N
49756|26009|OPTIDX|BANKNIFTY|XX||1448548200|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49600PE|0|0|0|0||E|N|N|N|C|N|||105|N
49757|26009|OPTIDX|BANKNIFTY|XX||1448548200|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|706945|1019655|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49700CE|0|0|0|0||E|N|N|N|C|N|||863300|N
49758|26009|OPTIDX|BANKNIFTY|XX||1448548200|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49700PE|0|0|0|0||E|N|N|N|C|N|||120|N
49759|1333|FUTSTK|HDFCBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|91515|111845|0|0|0|1445445317|0|0|15|1|            |HDFCBANK25DECFUT|0|0|2|0||E|N|N|N|P|N|||101680|N
49760|467|FUTSTK|HDFCLIFE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|67755|82805|0|0|0|1445445317|0|0|15|1|            |HDFCLIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||75280|N
49761|26009|OPTIDX|BANKNIFTY|XX||1448548200|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|697050|1009700|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49800CE|0|0|0|0||E|N|N|N|C|N|||853375|N
49762|26009|OPTIDX|BANKNIFTY|XX||1448548200|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49800PE|0|0|0|0||E|N|N|N|C|N|||135|N
49763|26009|OPTIDX|BANKNIFTY|XX||1448548200|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|687160|999750|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49900CE|0|0|0|0||E|N|N|N|C|N|||843455|N
49764|26009|OPTIDX|BANKNIFTY|XX||1448548200|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49900PE|0|0|0|0||E|N|N|N|C|N|||155|N
49765|26009|OPTIDX|BANKNIFTY|XX||1448548200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|670805|983325|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50000CE|0|0|0|0||E|N|N|N|C|N|||827065|N
49766|26009|OPTIDX|BANKNIFTY|XX||1448548200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|315|4315|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50000PE|0|0|0|0||E|N|N|N|C|N|||2315|N
49767|26009|OPTIDX|BANKNIFTY|XX||1448548200|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|667390|979850|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50100CE|0|0|0|0||E|N|N|N|C|N|||823620|N
49768|26009|OPTIDX|BANKNIFTY|XX||1448548200|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50100PE|0|0|0|0||E|N|N|N|C|N|||200|N
49769|26009|OPTIDX|BANKNIFTY|XX||1448548200|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|657520|969890|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50200CE|0|0|0|0||E|N|N|N|C|N|||813705|N
49770|26009|OPTIDX|BANKNIFTY|XX||1448548200|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50200PE|0|0|0|0||E|N|N|N|C|N|||225|N
49771|26009|OPTIDX|BANKNIFTY|XX||1448548200|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|647660|959930|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50300CE|0|0|0|0||E|N|N|N|C|N|||803795|N
49772|26009|OPTIDX|BANKNIFTY|XX||1448548200|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50300PE|0|0|0|0||E|N|N|N|C|N|||255|N
49773|1348|FUTSTK|HEROMOTOCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|511950|625650|0|0|0|1445445317|0|0|15|1|            |HEROMOTOCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||568800|N
49774|26009|OPTIDX|BANKNIFTY|XX||1448548200|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|637800|949980|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50400CE|0|0|0|0||E|N|N|N|C|N|||793890|N
49775|26009|OPTIDX|BANKNIFTY|XX||1448548200|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50400PE|0|0|0|0||E|N|N|N|C|N|||285|N
49776|21951|FUTSTK|HFCL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|6967|8515|0|0|0|1445445317|0|0|15|1|            |HFCL25DECFUT|0|2|0|0||E|N|N|N|P|N|||7741|N
49777|26009|OPTIDX|BANKNIFTY|XX||1448548200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|625045|937135|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50500CE|0|0|0|0||E|N|N|N|C|N|||781090|N
49778|26009|OPTIDX|BANKNIFTY|XX||1448548200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|595|4595|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50500PE|0|0|0|0||E|N|N|N|C|N|||2595|N
49779|26009|OPTIDX|BANKNIFTY|XX||1448548200|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|618105|930065|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50600CE|0|0|0|0||E|N|N|N|C|N|||774085|N
49780|26009|OPTIDX|BANKNIFTY|XX||1448548200|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50600PE|0|0|0|0||E|N|N|N|C|N|||365|N
49781|26009|OPTIDX|BANKNIFTY|XX||1448548200|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|608275|920105|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50700CE|0|0|0|0||E|N|N|N|C|N|||764190|N
49782|26009|OPTIDX|BANKNIFTY|XX||1448548200|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50700PE|0|0|0|0||E|N|N|N|C|N|||410|N
49783|26009|OPTIDX|BANKNIFTY|XX||1448548200|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|598465|910145|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50800CE|0|0|0|0||E|N|N|N|C|N|||754305|N
49784|26009|OPTIDX|BANKNIFTY|XX||1448548200|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50800PE|0|0|0|0||E|N|N|N|C|N|||460|N
49785|26009|OPTIDX|BANKNIFTY|XX||1448548200|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|589185|900705|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50900CE|0|0|0|0||E|N|N|N|C|N|||744945|N
49786|26009|OPTIDX|BANKNIFTY|XX||1448548200|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50900PE|0|0|0|0||E|N|N|N|C|N|||520|N
49787|26009|OPTIDX|BANKNIFTY|XX||1448548200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|567100|878430|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51000CE|0|0|0|0||E|N|N|N|C|N|||722765|N
49788|26009|OPTIDX|BANKNIFTY|XX||1448548200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|555|4555|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51000PE|0|0|0|0||E|N|N|N|C|N|||2555|N
49789|26009|OPTIDX|BANKNIFTY|XX||1448548200|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|569665|880815|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51100CE|0|0|0|0||E|N|N|N|C|N|||725240|N
49790|26009|OPTIDX|BANKNIFTY|XX||1448548200|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51100PE|0|0|0|0||E|N|N|N|C|N|||650|N
49791|26009|OPTIDX|BANKNIFTY|XX||1448548200|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|559795|870725|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51200CE|0|0|0|0||E|N|N|N|C|N|||715260|N
49792|26009|OPTIDX|BANKNIFTY|XX||1448548200|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51200PE|0|0|0|0||E|N|N|N|C|N|||725|N
49793|26009|OPTIDX|BANKNIFTY|XX||1448548200|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|549110|859820|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51300CE|0|0|0|0||E|N|N|N|C|N|||704465|N
49794|26009|OPTIDX|BANKNIFTY|XX||1448548200|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51300PE|0|0|0|0||E|N|N|N|C|N|||810|N
49795|26009|OPTIDX|BANKNIFTY|XX||1448548200|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|540465|850925|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51400CE|0|0|0|0||E|N|N|N|C|N|||695695|N
49796|26009|OPTIDX|BANKNIFTY|XX||1448548200|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51400PE|0|0|0|0||E|N|N|N|C|N|||905|N
49799|26009|OPTIDX|BANKNIFTY|XX||1448548200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|527520|837730|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51500CE|0|0|0|0||E|N|N|N|C|N|||682625|N
49800|26009|OPTIDX|BANKNIFTY|XX||1448548200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|940|4940|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51500PE|0|0|0|0||E|N|N|N|C|N|||2940|N
49801|26009|OPTIDX|BANKNIFTY|XX||1448548200|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|520045|829935|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51600CE|0|0|0|0||E|N|N|N|C|N|||674990|N
49802|26009|OPTIDX|BANKNIFTY|XX||1448548200|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51600PE|0|0|0|0||E|N|N|N|C|N|||1120|N
49803|1363|FUTSTK|HINDALCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|71585|87485|0|0|0|1445445317|0|0|15|1|            |HINDALCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||79535|N
49804|1406|FUTSTK|HINDPETRO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|41380|50570|0|0|0|1445445317|0|0|15|1|            |HINDPETRO25DECFUT|0|2|0|0||E|N|N|N|P|N|||45975|N
49805|1394|FUTSTK|HINDUNILVR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|10|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|234490|286590|0|0|0|1445445317|0|0|15|1|            |HINDUNILVR25DECFUT|0|2|0|0||E|N|N|N|P|N|||260540|N
49806|26009|OPTIDX|BANKNIFTY|XX||1448548200|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|510465|820045|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51700CE|0|0|0|0||E|N|N|N|C|N|||665255|N
49807|26009|OPTIDX|BANKNIFTY|XX||1448548200|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51700PE|0|0|0|0||E|N|N|N|C|N|||1245|N
49808|26009|OPTIDX|BANKNIFTY|XX||1448548200|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|500855|810095|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51800CE|0|0|0|0||E|N|N|N|C|N|||655475|N
49809|1424|FUTSTK|HINDZINC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|44440|54310|0|0|0|1445445317|0|0|15|1|            |HINDZINC25DECFUT|0|2|0|0||E|N|N|N|P|N|||49375|N
49810|20825|FUTSTK|HUDCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|20840|25471|0|0|0|1445446257|0|0|15|1|            |HUDCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||23155|N
49812|4963|FUTSTK|ICICIBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|10|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|126940|155140|0|0|0|1445445317|0|0|15|1|            |ICICIBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||141040|N
49813|21770|FUTSTK|ICICIGI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|182730|223330|0|0|0|1445445317|0|0|15|1|            |ICICIGI25DECFUT|0|2|0|0||E|N|N|N|P|N|||203030|N
49814|18652|FUTSTK|ICICIPRULI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|54310|66370|0|0|0|1445445317|0|0|15|1|            |ICICIPRULI25DECFUT|0|2|0|0||E|N|N|N|P|N|||60340|N
49816|26009|OPTIDX|BANKNIFTY|XX||1448548200|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51800PE|0|0|0|0||E|N|N|N|C|N|||1380|N
49817|14366|FUTSTK|IDEA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|818|1000|0|0|0|1445445317|0|0|15|1|            |IDEA25DECFUT|2|0|0|0||E|N|N|N|P|N|||909|N
49818|26009|OPTIDX|BANKNIFTY|XX||1448548200|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|491220|800080|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51900CE|0|0|0|0||E|N|N|N|C|N|||645650|N
49819|26009|OPTIDX|BANKNIFTY|XX||1448548200|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51900PE|0|0|0|0||E|N|N|N|C|N|||1530|N
49820|26009|OPTIDX|BANKNIFTY|XX||1448548200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|473175|781625|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52000CE|0|0|0|0||E|N|N|N|C|N|||627400|N
49821|26009|OPTIDX|BANKNIFTY|XX||1448548200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1155|5825|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52000PE|0|0|0|0||E|N|N|N|C|N|||3490|N
49822|11184|FUTSTK|IDFCFIRSTB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|7002|8558|0|0|0|1445445317|0|0|15|1|            |IDFCFIRSTB25DECFUT|0|2|0|0||E|N|N|N|P|N|||7780|N
49823|26009|OPTIDX|BANKNIFTY|XX||1448548200|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|471925|779935|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52100CE|0|0|0|0||E|N|N|N|C|N|||625930|N
49824|26009|OPTIDX|BANKNIFTY|XX||1448548200|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4425|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52100PE|0|0|0|0||E|N|N|N|C|N|||1870|N
49825|220|FUTSTK|IEX|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|12642|15452|0|0|0|1445445317|0|0|15|1|            |IEX25DECFUT|0|2|0|0||E|N|N|N|P|N|||14047|N
49826|11809|FUTSTK|IIFL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|45515|55625|0|0|0|1445446258|0|0|15|1|            |IIFL25DECFUT|2|0|0|0||E|N|N|N|P|N|||50570|N
49827|1512|FUTSTK|INDHOTEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|67840|82910|0|0|0|1445445317|0|0|15|1|            |INDHOTEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||75375|N
49828|14309|FUTSTK|INDIANB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|72805|88975|0|0|0|1445445317|0|0|15|1|            |INDIANB25DECFUT|0|2|0|0||E|N|N|N|P|N|||80890|N
49829|11195|FUTSTK|INDIGO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|539100|658800|0|0|0|1445445317|0|0|15|1|            |INDIGO25DECFUT|0|2|0|0||E|N|N|N|P|N|||598950|N
49830|5258|FUTSTK|INDUSINDBK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|69230|84610|0|0|0|1445445317|0|0|15|1|            |INDUSINDBK25DECFUT|0|2|0|0||E|N|N|N|P|N|||76920|N
49833|26009|OPTIDX|BANKNIFTY|XX||1448548200|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|462300|769840|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52200CE|0|0|0|0||E|N|N|N|C|N|||616070|N
49834|26009|OPTIDX|BANKNIFTY|XX||1448548200|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4855|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52200PE|0|0|0|0||E|N|N|N|C|N|||2065|N
49835|26009|OPTIDX|BANKNIFTY|XX||1448548200|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|453750|760790|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52300CE|0|0|0|0||E|N|N|N|C|N|||607270|N
49836|26009|OPTIDX|BANKNIFTY|XX||1448548200|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5315|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52300PE|0|0|0|0||E|N|N|N|C|N|||2275|N
49837|29135|FUTSTK|INDUSTOWER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|32295|39465|0|0|0|1445445317|0|0|15|1|            |INDUSTOWER25DECFUT|0|0|0|0||E|N|N|N|P|N|||35880|N
49838|26009|OPTIDX|BANKNIFTY|XX||1448548200|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|442985|749495|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52400CE|0|0|0|0||E|N|N|N|C|N|||596240|N
49839|26009|OPTIDX|BANKNIFTY|XX||1448548200|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5810|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52400PE|0|0|0|0||E|N|N|N|C|N|||2505|N
49840|1594|FUTSTK|INFY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|130150|159070|0|0|0|1445445317|0|0|15|1|            |INFY25DECFUT|0|2|0|0||E|N|N|N|P|N|||144610|N
49841|26009|OPTIDX|BANKNIFTY|XX||1448548200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|433100|739020|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52500CE|0|0|0|0||E|N|N|N|C|N|||586060|N
49842|26009|OPTIDX|BANKNIFTY|XX||1448548200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|7145|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52500PE|0|0|0|0||E|N|N|N|C|N|||3545|N
49843|26009|OPTIDX|BANKNIFTY|XX||1448548200|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|423735|729055|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52600CE|0|0|0|0||E|N|N|N|C|N|||576395|N
49844|26009|OPTIDX|BANKNIFTY|XX||1448548200|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|6925|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52600PE|0|0|0|0||E|N|N|N|C|N|||3025|N
49845|26009|OPTIDX|BANKNIFTY|XX||1448548200|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|414380|719010|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52700CE|0|0|0|0||E|N|N|N|C|N|||566695|N
49846|26009|OPTIDX|BANKNIFTY|XX||1448548200|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|7565|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52700PE|0|0|0|0||E|N|N|N|C|N|||3320|N
49847|26009|OPTIDX|BANKNIFTY|XX||1448548200|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|403815|707755|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52800CE|0|0|0|0||E|N|N|N|C|N|||555785|N
49848|26009|OPTIDX|BANKNIFTY|XX||1448548200|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|8230|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52800PE|0|0|0|0||E|N|N|N|C|N|||3640|N
49849|7852|FUTSTK|INOXWIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|13405|16383|0|0|0|1445445317|0|0|15|1|            |INOXWIND25DECFUT|0|0|1|0||E|N|N|N|P|N|||14894|N
49850|1624|FUTSTK|IOC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|14040|17160|0|0|0|1445445317|0|0|15|1|            |IOC25DECFUT|0|2|0|0||E|N|N|N|P|N|||15600|N
49851|13611|FUTSTK|IRCTC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|65555|80115|0|0|0|1445445317|0|0|15|1|            |IRCTC25DECFUT|0|2|0|0||E|N|N|N|P|N|||72835|N
49852|20261|FUTSTK|IREDA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|13672|16710|0|0|0|1445445317|0|0|15|1|            |IREDA25DECFUT|0|0|0|0||E|N|N|N|P|N|||15191|N
49853|2029|FUTSTK|IRFC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|11311|13825|0|0|0|1445445317|0|0|15|1|            |IRFC25DECFUT|0|2|0|0||E|N|N|N|P|N|||12568|N
49854|26009|OPTIDX|BANKNIFTY|XX||1448548200|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|394475|697635|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52900CE|0|0|0|0||E|N|N|N|C|N|||546055|N
49855|26009|OPTIDX|BANKNIFTY|XX||1448548200|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|8965|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52900PE|0|0|0|0||E|N|N|N|C|N|||3985|N
49856|26009|OPTIDX|BANKNIFTY|XX||1448548200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|381435|683815|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53000CE|0|0|0|0||E|N|N|N|C|N|||532625|N
49857|26009|OPTIDX|BANKNIFTY|XX||1448548200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|9570|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53000PE|0|0|0|0||E|N|N|N|C|N|||4200|N
49858|1660|FUTSTK|ITC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|37710|46085|0|0|0|1445445317|0|0|15|1|            |ITC25DECFUT|0|2|0|0||E|N|N|N|P|N|||41895|N
49859|6733|FUTSTK|JINDALSTEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|91590|111930|0|0|0|1445446258|0|0|15|1|            |JINDALSTEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||101760|N
49860|18143|FUTSTK|JIOFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|28360|34660|0|0|0|1445445317|0|0|15|1|            |JIOFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||31510|N
49861|17869|FUTSTK|JSWENERGY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|47845|58475|0|0|0|1445445317|0|0|15|1|            |JSWENERGY25DECFUT|0|2|0|0||E|N|N|N|P|N|||53160|N
49862|11723|FUTSTK|JSWSTEEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|10|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|104480|127680|0|0|0|1445445317|0|0|15|1|            |JSWSTEEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||116080|N
49863|18096|FUTSTK|JUBLFOOD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|53910|65885|0|0|0|1445445317|0|0|15|1|            |JUBLFOOD25DECFUT|0|2|0|0||E|N|N|N|P|N|||59895|N
49864|26009|OPTIDX|BANKNIFTY|XX||1448548200|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|375725|677225|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53100CE|0|0|0|0||E|N|N|N|C|N|||526475|N
49865|26009|OPTIDX|BANKNIFTY|XX||1448548200|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|10570|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53100PE|0|0|0|0||E|N|N|N|C|N|||4760|N
49866|2955|FUTSTK|KALYANKJIL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|45180|55215|0|0|0|1445445317|0|0|15|1|            |KALYANKJIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||50195|N
49867|12092|FUTSTK|KAYNES|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|624700|763500|0|0|0|1445445317|0|0|15|1|            |KAYNES25DECFUT|2|0|0|0||E|N|N|N|P|N|||694100|N
49868|26009|OPTIDX|BANKNIFTY|XX||1448548200|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|367595|668185|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53200CE|0|0|0|0||E|N|N|N|C|N|||517890|N
49869|26009|OPTIDX|BANKNIFTY|XX||1448548200|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|11455|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53200PE|0|0|0|0||E|N|N|N|C|N|||5190|N
49870|13310|FUTSTK|KEI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|372680|455480|0|0|0|1445445317|0|0|15|1|            |KEI25DECFUT|0|2|0|0||E|N|N|N|P|N|||414080|N
49871|13359|FUTSTK|KFINTECH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|100420|122720|0|0|0|1445445317|0|0|15|1|            |KFINTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||111570|N
49872|1922|FUTSTK|KOTAKBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|201420|246180|0|0|0|1445445317|0|0|15|1|            |KOTAKBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||223800|N
49873|26009|OPTIDX|BANKNIFTY|XX||1448548200|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|356105|655725|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53300CE|0|0|0|0||E|N|N|N|C|N|||505915|N
49874|26009|OPTIDX|BANKNIFTY|XX||1448548200|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|12405|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53300PE|0|0|0|0||E|N|N|N|C|N|||5655|N
49875|26009|OPTIDX|BANKNIFTY|XX||1448548200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|348260|646850|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53400CE|0|0|0|0||E|N|N|N|C|N|||497555|N
49876|26009|OPTIDX|BANKNIFTY|XX||1448548200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|13420|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53400PE|0|0|0|0||E|N|N|N|C|N|||6155|N
49877|26009|OPTIDX|BANKNIFTY|XX||1448548200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|334585|632115|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53500CE|0|0|0|0||E|N|N|N|C|N|||483350|N
49878|26009|OPTIDX|BANKNIFTY|XX||1448548200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|12700|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53500PE|0|0|0|0||E|N|N|N|C|N|||4900|N
49879|26009|OPTIDX|BANKNIFTY|XX||1448548200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|329835|626205|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53600CE|0|0|0|0||E|N|N|N|C|N|||478020|N
49880|26009|OPTIDX|BANKNIFTY|XX||1448548200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|15640|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53600PE|0|0|0|0||E|N|N|N|C|N|||7265|N
49881|26009|OPTIDX|BANKNIFTY|XX||1448548200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|320400|615550|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53700CE|0|0|0|0||E|N|N|N|C|N|||467975|N
49882|26009|OPTIDX|BANKNIFTY|XX||1448548200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|16875|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53700PE|0|0|0|0||E|N|N|N|C|N|||7885|N
49883|26009|OPTIDX|BANKNIFTY|XX||1448548200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|311355|605245|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53800CE|0|0|0|0||E|N|N|N|C|N|||458300|N
49884|26009|OPTIDX|BANKNIFTY|XX||1448548200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|15615|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53800PE|0|0|0|0||E|N|N|N|C|N|||6000|N
49885|26009|OPTIDX|BANKNIFTY|XX||1448548200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|301785|594335|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53900CE|0|0|0|0||E|N|N|N|C|N|||448060|N
49886|26009|OPTIDX|BANKNIFTY|XX||1448548200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|16680|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53900PE|0|0|0|0||E|N|N|N|C|N|||6395|N
49887|26009|OPTIDX|BANKNIFTY|XX||1448548200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|293420|584560|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54000CE|0|0|0|0||E|N|N|N|C|N|||438990|N
49888|26009|OPTIDX|BANKNIFTY|XX||1448548200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|17355|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54000PE|0|0|0|0||E|N|N|N|C|N|||6365|N
49889|26009|OPTIDX|BANKNIFTY|XX||1448548200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|282995|572625|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54100CE|0|0|0|0||E|N|N|N|C|N|||427810|N
49890|26009|OPTIDX|BANKNIFTY|XX||1448548200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|19705|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54100PE|0|0|0|0||E|N|N|N|C|N|||7960|N
49891|26009|OPTIDX|BANKNIFTY|XX||1448548200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|275015|563115|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54200CE|0|0|0|0||E|N|N|N|C|N|||419065|N
49892|26009|OPTIDX|BANKNIFTY|XX||1448548200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|24165|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54200PE|0|0|0|0||E|N|N|N|C|N|||11655|N
49893|26009|OPTIDX|BANKNIFTY|XX||1448548200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|265770|552240|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54300CE|0|0|0|0||E|N|N|N|C|N|||409005|N
49894|26009|OPTIDX|BANKNIFTY|XX||1448548200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|23225|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54300PE|0|0|0|0||E|N|N|N|C|N|||9900|N
49895|26009|OPTIDX|BANKNIFTY|XX||1448548200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|257020|541770|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54400CE|0|0|0|0||E|N|N|N|C|N|||399395|N
49896|26009|OPTIDX|BANKNIFTY|XX||1448548200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|27710|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54400PE|0|0|0|0||E|N|N|N|C|N|||13525|N
49897|26009|OPTIDX|BANKNIFTY|XX||1448548200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|249085|532055|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54500CE|0|0|0|0||E|N|N|N|C|N|||390570|N
49898|26009|OPTIDX|BANKNIFTY|XX||1448548200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|23005|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54500PE|0|0|0|0||E|N|N|N|C|N|||7925|N
49899|26009|OPTIDX|BANKNIFTY|XX||1448548200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|239335|520455|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54600CE|0|0|0|0||E|N|N|N|C|N|||379895|N
49900|26009|OPTIDX|BANKNIFTY|XX||1448548200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|24090|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54600PE|0|0|0|0||E|N|N|N|C|N|||8090|N
49901|26009|OPTIDX|BANKNIFTY|XX||1448548200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|231280|510460|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54700CE|0|0|0|0||E|N|N|N|C|N|||370870|N
49902|26009|OPTIDX|BANKNIFTY|XX||1448548200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|25775|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54700PE|0|0|0|0||E|N|N|N|C|N|||8805|N
49903|26009|OPTIDX|BANKNIFTY|XX||1448548200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|219190|496360|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54800CE|0|0|0|0||E|N|N|N|C|N|||357775|N
49904|26009|OPTIDX|BANKNIFTY|XX||1448548200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|30|35980|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54800PE|0|0|0|0||E|N|N|N|C|N|||18005|N
49905|26009|OPTIDX|BANKNIFTY|XX||1448548200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|207005|482075|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54900CE|0|0|0|0||E|N|N|N|C|N|||344540|N
49906|26009|OPTIDX|BANKNIFTY|XX||1448548200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|29030|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54900PE|0|0|0|0||E|N|N|N|C|N|||10005|N
49907|26009|OPTIDX|BANKNIFTY|XX||1448548200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|207235|480145|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55000CE|0|0|0|0||E|N|N|N|C|N|||343690|N
49908|26009|OPTIDX|BANKNIFTY|XX||1448548200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|30545|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55000PE|0|0|0|0||E|N|N|N|C|N|||10440|N
49909|26009|OPTIDX|BANKNIFTY|XX||1448548200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|197410|468070|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55100CE|0|0|0|0||E|N|N|N|C|N|||332740|N
49910|9683|FUTSTK|KPITTECH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|102210|124910|0|0|0|1445445317|0|0|15|1|            |KPITTECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||113560|N
49911|19234|FUTSTK|LAURUSLABS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|83870|102500|0|0|0|1445445317|0|0|15|1|            |LAURUSLABS25DECFUT|0|2|0|0||E|N|N|N|P|N|||93185|N
49912|1997|FUTSTK|LICHSGFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|52290|63910|0|0|0|1445445317|0|0|15|1|            |LICHSGFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||58100|N
49913|9480|FUTSTK|LICI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|81010|99010|0|0|0|1445445317|0|0|15|1|            |LICI25DECFUT|0|2|0|0||E|N|N|N|P|N|||90010|N
49914|3220|FUTSTK|LODHA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|108000|132000|0|0|0|1445445317|0|0|15|1|            |LODHA25DECFUT|0|2|0|0||E|N|N|N|P|N|||120000|N
49915|11483|FUTSTK|LT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|353220|431700|0|0|0|1445445317|0|0|15|1|            |LT25DECFUT|0|2|0|0||E|N|N|N|P|N|||392460|N
49916|24948|FUTSTK|LTF|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|1|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|24300|29700|0|0|0|1445445317|0|0|15|1|            |LTF25DECFUT|0|2|0|0||E|N|N|N|P|N|||27000|N
49917|26009|OPTIDX|BANKNIFTY|XX||1448548200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|32185|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55100PE|0|0|0|0||E|N|N|N|C|N|||10955|N
49918|26009|OPTIDX|BANKNIFTY|XX||1448548200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|187325|455635|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55200CE|0|0|0|0||E|N|N|N|C|N|||321480|N
49919|17818|FUTSTK|LTIM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|498800|609600|0|0|0|1445445317|0|0|15|1|            |LTIM25DECFUT|0|2|0|0||E|N|N|N|P|N|||554200|N
49920|10440|FUTSTK|LUPIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|177030|216370|0|0|0|1445446259|0|0|15|1|            |LUPIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||196700|N
49921|2031|FUTSTK|M&M|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|328110|401010|0|0|0|1445445317|0|0|15|1|            |M&M25DECFUT|0|2|0|0||E|N|N|N|P|N|||364560|N
49922|19061|FUTSTK|MANAPPURAM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|26105|31905|0|0|0|1445445317|0|0|15|1|            |MANAPPURAM25DECFUT|0|2|0|0||E|N|N|N|P|N|||29005|N
49923|15380|FUTSTK|MANKIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|10|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|224050|273830|0|0|0|1445445317|0|0|15|1|            |MANKIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||248940|N
49924|4067|FUTSTK|MARICO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|66190|80890|0|0|0|1445445317|0|0|15|1|            |MARICO25DECFUT|0|2|0|0||E|N|N|N|P|N|||73540|N
49925|26009|OPTIDX|BANKNIFTY|XX||1448548200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|34325|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55200PE|0|0|0|0||E|N|N|N|C|N|||11920|N
49926|26009|OPTIDX|BANKNIFTY|XX||1448548200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|179280|445180|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55300CE|0|0|0|0||E|N|N|N|C|N|||312230|N
49927|10999|FUTSTK|MARUTI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1497300|1829900|0|0|0|1445445317|0|0|15|1|            |MARUTI25DECFUT|0|2|0|0||E|N|N|N|P|N|||1663600|N
49928|22377|FUTSTK|MAXHEALTH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|10|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|110170|134650|0|0|0|1445446259|0|0|15|1|            |MAXHEALTH25DECFUT|0|2|0|0||E|N|N|N|P|N|||122410|N
49929|509|FUTSTK|MAZDOCK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|258080|315420|0|0|0|1445445317|0|0|15|1|            |MAZDOCK25DECFUT|0|2|0|0||E|N|N|N|P|N|||286750|N
49930|31181|FUTSTK|MCX|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|838800|1025100|0|0|0|1445445317|0|0|15|1|            |MCX25DECFUT|0|2|0|0||E|N|N|N|P|N|||931950|N
49931|2142|FUTSTK|MFSL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|10|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|139650|170670|0|0|0|1445446259|0|0|15|1|            |MFSL25DECFUT|2|0|0|0||E|N|N|N|P|N|||155160|N
49932|4204|FUTSTK|MOTHERSON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|9626|11765|0|0|0|1445445317|0|0|15|1|            |MOTHERSON25DECFUT|0|0|2|0||E|N|N|N|P|N|||10695|N
49933|4503|FUTSTK|MPHASIS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|250500|306160|0|0|0|1445445317|0|0|15|1|            |MPHASIS25DECFUT|0|2|0|0||E|N|N|N|P|N|||278330|N
49934|26009|OPTIDX|BANKNIFTY|XX||1448548200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|35990|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55300PE|0|0|0|0||E|N|N|N|C|N|||12380|N
49935|26009|OPTIDX|BANKNIFTY|XX||1448548200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|166695|430095|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55400CE|0|0|0|0||E|N|N|N|C|N|||298395|N
49936|23650|FUTSTK|MUTHOOTFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|300780|367600|0|0|0|1445445317|0|0|15|1|            |MUTHOOTFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||334190|N
49937|6364|FUTSTK|NATIONALUM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|20512|25070|0|0|0|1445445317|0|0|15|1|            |NATIONALUM25DECFUT|0|2|0|0||E|N|N|N|P|N|||22791|N
49938|13751|FUTSTK|NAUKRI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|119500|146040|0|0|0|1445445317|0|0|15|1|            |NAUKRI25DECFUT|0|2|0|0||E|N|N|N|P|N|||132770|N
49939|26009|OPTIDX|BANKNIFTY|XX||1448548200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|37645|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55400PE|0|0|0|0||E|N|N|N|C|N|||12780|N
49940|26009|OPTIDX|BANKNIFTY|XX||1448548200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|167315|428145|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55500CE|0|0|0|0||E|N|N|N|C|N|||297730|N
49941|31415|FUTSTK|NBCC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|10371|12675|0|0|0|1445445317|0|0|15|1|            |NBCC25DECFUT|0|2|0|0||E|N|N|N|P|N|||11523|N
49942|2319|FUTSTK|NCC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|19035|23265|0|0|0|1445445317|0|0|15|1|            |NCC25DECFUT|0|2|0|0||E|N|N|N|P|N|||21150|N
49943|17963|FUTSTK|NESTLEIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|117190|143230|0|0|0|1445445317|0|0|15|1|            |NESTLEIND25DECFUT|0|0|2|0||E|N|N|N|P|N|||130210|N
49944|17400|FUTSTK|NHPC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|7901|9657|0|0|0|1445445317|0|0|15|1|            |NHPC25DECFUT|0|2|0|0||E|N|N|N|P|N|||8779|N
49945|15332|FUTSTK|NMDC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|6881|8410|0|0|0|1445445317|0|0|15|1|            |NMDC25DECFUT|0|2|0|0||E|N|N|N|P|N|||7645|N
49946|11630|FUTSTK|NTPC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|30915|37785|0|0|0|1445445317|0|0|15|1|            |NTPC25DECFUT|0|2|0|0||E|N|N|N|P|N|||34350|N
49947|26009|OPTIDX|BANKNIFTY|XX||1448548200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|40065|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55500PE|0|0|0|0||E|N|N|N|C|N|||13920|N
49948|18721|FUTSTK|NUVAMA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|639350|781350|0|0|0|1445446261|0|0|15|1|            |NUVAMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||710350|N
49949|6545|FUTSTK|NYKAA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|23450|28662|0|0|0|1445446261|0|0|15|1|            |NYKAA25DECFUT|0|0|2|0||E|N|N|N|P|N|||26056|N
49950|20242|FUTSTK|OBEROIRLTY|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|153680|187820|0|0|0|1445445317|0|0|15|1|            |OBEROIRLTY25DECFUT|0|2|0|0||E|N|N|N|P|N|||170750|N
49951|10738|FUTSTK|OFSS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|770450|941650|0|0|0|1445445317|0|0|15|1|            |OFSS25DECFUT|0|2|0|0||E|N|N|N|P|N|||856050|N
49952|26009|OPTIDX|BANKNIFTY|XX||1448548200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|160875|419045|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55600CE|0|0|0|0||E|N|N|N|C|N|||289960|N
49953|17438|FUTSTK|OIL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|36855|45045|0|0|0|1445445317|0|0|15|1|            |OIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||40950|N
49954|2475|FUTSTK|ONGC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|22589|27609|0|0|0|1445445317|0|0|15|1|            |ONGC25DECFUT|0|2|0|0||E|N|N|N|P|N|||25099|N
49955|14413|FUTSTK|PAGEIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|500|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|3657000|4469000|0|0|0|1445445317|0|0|15|1|            |PAGEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||4063000|N
49956|17029|FUTSTK|PATANJALI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|53765|65705|0|0|0|1445446261|0|0|15|1|            |PATANJALI25DECFUT|0|0|2|0||E|N|N|N|P|N|||59735|N
49957|26009|OPTIDX|BANKNIFTY|XX||1448548200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|42240|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55600PE|0|0|0|0||E|N|N|N|C|N|||14765|N
49958|26009|OPTIDX|BANKNIFTY|XX||1448548200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|157755|413195|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55700CE|0|0|0|0||E|N|N|N|C|N|||285475|N
49959|6705|FUTSTK|PAYTM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|10|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|119160|145640|0|0|0|1445445317|0|0|15|1|            |PAYTM25DECFUT|0|0|0|0||E|N|N|N|P|N|||132400|N
49960|18365|FUTSTK|PERSISTENT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|10|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|530860|648820|0|0|0|1445445317|0|0|15|1|            |PERSISTENT25DECFUT|2|2|0|0||E|N|N|N|P|N|||589840|N
49961|11351|FUTSTK|PETRONET|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|25440|31090|0|0|0|1445445317|0|0|15|1|            |PETRONET25DECFUT|0|2|0|0||E|N|N|N|P|N|||28265|N
49962|14299|FUTSTK|PFC|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|36020|44020|0|0|0|1445445317|0|0|15|1|            |PFC25DECFUT|0|2|0|0||E|N|N|N|P|N|||40020|N
49963|25358|FUTSTK|PGEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|53100|64900|0|0|0|1445445317|0|0|15|1|            |PGEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||59000|N
49964|14552|FUTSTK|PHOENIXLTD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|151410|185050|0|0|0|1445445317|0|0|15|1|            |PHOENIXLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||168230|N
49965|2664|FUTSTK|PIDILITIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|139400|170360|0|0|0|1445445317|0|0|15|1|            |PIDILITIND25DECFUT|0|0|2|0||E|N|N|N|P|N|||154880|N
49966|24184|FUTSTK|PIIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|320550|391770|0|0|0|1445445317|0|0|15|1|            |PIIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||356160|N
49967|10666|FUTSTK|PNB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|10739|13125|0|0|0|1445445317|0|0|15|1|            |PNB25DECFUT|0|2|0|0||E|N|N|N|P|N|||11932|N
49968|26009|OPTIDX|BANKNIFTY|XX||1448548200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|44715|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55700PE|0|0|0|0||E|N|N|N|C|N|||15875|N
49969|26009|OPTIDX|BANKNIFTY|XX||1448548200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|144495|397085|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55800CE|0|0|0|0||E|N|N|N|C|N|||270790|N
49970|18908|FUTSTK|PNBHOUSING|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|79110|96690|0|0|0|1445445317|0|0|15|1|            |PNBHOUSING25DECFUT|0|2|0|0||E|N|N|N|P|N|||87900|N
49971|6656|FUTSTK|POLICYBZR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|149730|182990|0|0|0|1445445317|0|0|15|1|            |POLICYBZR25DECFUT|0|0|0|0||E|N|N|N|P|N|||166360|N
49972|9590|FUTSTK|POLYCAB|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|697000|851800|0|0|0|1445445317|0|0|15|1|            |POLYCAB25DECFUT|0|2|0|0||E|N|N|N|P|N|||774400|N
49973|14977|FUTSTK|POWERGRID|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|25930|31690|0|0|0|1445445317|0|0|15|1|            |POWERGRID25DECFUT|0|2|0|0||E|N|N|N|P|N|||28810|N
49974|18457|FUTSTK|POWERINDIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|100|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1569100|1917700|0|0|0|1445445317|0|0|15|1|            |POWERINDIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||1743400|N
49975|18457|FUTSTK|POWERINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|100|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1576800|1927200|0|0|0|1445445317|0|0|15|1|            |POWERINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||1752000|N
49998|26009|OPTIDX|BANKNIFTY|XX||1448548200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|46405|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55800PE|0|0|0|0||E|N|N|N|C|N|||16140|N
49999|26009|OPTIDX|BANKNIFTY|XX||1448548200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|136040|385750|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55900CE|0|0|0|0||E|N|N|N|C|N|||260895|N
50000|18457|FUTSTK|POWERINDIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1589500|1942700|0|0|0|1445446262|0|0|15|1|            |POWERINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||1766100|N
50001|11571|FUTSTK|PPLPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|17811|21769|0|0|0|1445446262|0|0|15|1|            |PPLPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||19790|N
50002|26009|OPTIDX|BANKNIFTY|XX||1448548200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|48790|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55900PE|0|0|0|0||E|N|N|N|C|N|||17085|N
50003|26009|OPTIDX|BANKNIFTY|XX||1448548200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|128815|375555|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56000CE|0|0|0|0||E|N|N|N|C|N|||252185|N
50006|20302|FUTSTK|PRESTIGE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|156240|190960|0|0|0|1445445317|0|0|15|1|            |PRESTIGE25DECFUT|0|2|0|0||E|N|N|N|P|N|||173600|N
50007|26009|OPTIDX|BANKNIFTY|XX||1448548200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|51560|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56000PE|0|0|0|0||E|N|N|N|C|N|||18370|N
50008|18391|FUTSTK|RBLBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|29520|36080|0|0|0|1445445317|0|0|15|1|            |RBLBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||32800|N
50009|26009|OPTIDX|BANKNIFTY|XX||1448548200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|118690|362390|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56100CE|0|0|0|0||E|N|N|N|C|N|||240540|N
50010|26009|OPTIDX|BANKNIFTY|XX||1448548200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|54065|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56100PE|0|0|0|0||E|N|N|N|C|N|||19355|N
50012|26009|OPTIDX|BANKNIFTY|XX||1448548200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|109700|350300|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56200CE|0|0|0|0||E|N|N|N|C|N|||230000|N
50013|15355|FUTSTK|RECLTD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|33740|41230|0|0|0|1445445317|0|0|15|1|            |RECLTD25DECFUT|0|2|0|0||E|N|N|N|P|N|||37485|N
50014|2885|FUTSTK|RELIANCE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|133740|163440|0|0|0|1445445317|0|0|15|1|            |RELIANCE25DECFUT|0|2|0|0||E|N|N|N|P|N|||148590|N
50015|9552|FUTSTK|RVNL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|28730|35110|0|0|0|1445445317|0|0|15|1|            |RVNL25DECFUT|0|2|0|0||E|N|N|N|P|N|||31920|N
50016|2963|FUTSTK|SAIL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|11815|14441|0|0|0|1445445317|0|0|15|1|            |SAIL25DECFUT|0|2|0|0||E|N|N|N|P|N|||13128|N
50018|26009|OPTIDX|BANKNIFTY|XX||1448548200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|56820|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56200PE|0|0|0|0||E|N|N|N|C|N|||20560|N
50019|26009|OPTIDX|BANKNIFTY|XX||1448548200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|107490|344900|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56300CE|0|0|0|0||E|N|N|N|C|N|||226195|N
50020|26009|OPTIDX|BANKNIFTY|XX||1448548200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|59330|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56300PE|0|0|0|0||E|N|N|N|C|N|||21475|N
50021|26009|OPTIDX|BANKNIFTY|XX||1448548200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|106465|340615|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56400CE|0|0|0|0||E|N|N|N|C|N|||223540|N
50022|26009|OPTIDX|BANKNIFTY|XX||1448548200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|62555|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56400PE|0|0|0|0||E|N|N|N|C|N|||23070|N
50023|26009|OPTIDX|BANKNIFTY|XX||1448548200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|93600|324430|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56500CE|0|0|0|0||E|N|N|N|C|N|||209015|N
50024|26009|OPTIDX|BANKNIFTY|XX||1448548200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|66295|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56500PE|0|0|0|0||E|N|N|N|C|N|||25150|N
50025|26009|OPTIDX|BANKNIFTY|XX||1448548200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|82915|310365|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56600CE|0|0|0|0||E|N|N|N|C|N|||196640|N
50026|26009|OPTIDX|BANKNIFTY|XX||1448548200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|69400|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56600PE|0|0|0|0||E|N|N|N|C|N|||26565|N
50027|26009|OPTIDX|BANKNIFTY|XX||1448548200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|83000|307010|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56700CE|0|0|0|0||E|N|N|N|C|N|||195005|N
50028|26009|OPTIDX|BANKNIFTY|XX||1448548200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|73155|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56700PE|0|0|0|0||E|N|N|N|C|N|||28595|N
50029|26009|OPTIDX|BANKNIFTY|XX||1448548200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|77645|298145|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56800CE|0|0|0|0||E|N|N|N|C|N|||187895|N
50034|26009|OPTIDX|BANKNIFTY|XX||1448548200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|76290|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56800PE|0|0|0|0||E|N|N|N|C|N|||29980|N
50035|26009|OPTIDX|BANKNIFTY|XX||1448548200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|66815|283775|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56900CE|0|0|0|0||E|N|N|N|C|N|||175295|N
50036|26009|OPTIDX|BANKNIFTY|XX||1448548200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|79355|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56900PE|0|0|0|0||E|N|N|N|C|N|||31275|N
50037|26009|OPTIDX|BANKNIFTY|XX||1448548200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|62920|276250|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57000CE|0|0|0|0||E|N|N|N|C|N|||169585|N
50038|26009|OPTIDX|BANKNIFTY|XX||1448548200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|83730|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57000PE|0|0|0|0||E|N|N|N|C|N|||33835|N
50039|26009|OPTIDX|BANKNIFTY|XX||1448548200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|58830|268530|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57100CE|0|0|0|0||E|N|N|N|C|N|||163680|N
50040|26009|OPTIDX|BANKNIFTY|XX||1448548200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|87540|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57100PE|0|0|0|0||E|N|N|N|C|N|||35825|N
50041|26009|OPTIDX|BANKNIFTY|XX||1448548200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|49370|255340|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57200CE|0|0|0|0||E|N|N|N|C|N|||152355|N
50042|26009|OPTIDX|BANKNIFTY|XX||1448548200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|91540|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57200PE|0|0|0|0||E|N|N|N|C|N|||37965|N
50043|26009|OPTIDX|BANKNIFTY|XX||1448548200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|46260|248500|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57300CE|0|0|0|0||E|N|N|N|C|N|||147380|N
50044|26009|OPTIDX|BANKNIFTY|XX||1448548200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|96410|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57300PE|0|0|0|0||E|N|N|N|C|N|||40970|N
50045|26009|OPTIDX|BANKNIFTY|XX||1448548200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|41450|239910|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57400CE|0|0|0|0||E|N|N|N|C|N|||140680|N
50046|26009|OPTIDX|BANKNIFTY|XX||1448548200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|100730|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57400PE|0|0|0|0||E|N|N|N|C|N|||43395|N
50047|26009|OPTIDX|BANKNIFTY|XX||1448548200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|35580|230220|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57500CE|0|0|0|0||E|N|N|N|C|N|||132900|N
50048|26009|OPTIDX|BANKNIFTY|XX||1448548200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|105495|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57500PE|0|0|0|0||E|N|N|N|C|N|||46250|N
50049|26009|OPTIDX|BANKNIFTY|XX||1448548200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|30960|221740|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57600CE|0|0|0|0||E|N|N|N|C|N|||126350|N
50050|26009|OPTIDX|BANKNIFTY|XX||1448548200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|110145|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57600PE|0|0|0|0||E|N|N|N|C|N|||48975|N
50051|26009|OPTIDX|BANKNIFTY|XX||1448548200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|25390|212260|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57700CE|0|0|0|0||E|N|N|N|C|N|||118825|N
50052|26009|OPTIDX|BANKNIFTY|XX||1448548200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|115350|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57700PE|0|0|0|0||E|N|N|N|C|N|||52225|N
50053|26009|OPTIDX|BANKNIFTY|XX||1448548200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|21390|204380|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57800CE|0|0|0|0||E|N|N|N|C|N|||112885|N
50054|26009|OPTIDX|BANKNIFTY|XX||1448548200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|120760|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57800PE|0|0|0|0||E|N|N|N|C|N|||55695|N
50055|26009|OPTIDX|BANKNIFTY|XX||1448548200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|17540|196580|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57900CE|0|0|0|0||E|N|N|N|C|N|||107060|N
50056|26009|OPTIDX|BANKNIFTY|XX||1448548200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|126095|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57900PE|0|0|0|0||E|N|N|N|C|N|||59055|N
50057|26009|OPTIDX|BANKNIFTY|XX||1448548200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|12835|187965|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58000CE|0|0|0|0||E|N|N|N|C|N|||100400|N
50058|26009|OPTIDX|BANKNIFTY|XX||1448548200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|132220|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58000PE|0|0|0|0||E|N|N|N|C|N|||63225|N
50059|26009|OPTIDX|BANKNIFTY|XX||1448548200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|9195|180345|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58100CE|0|0|0|0||E|N|N|N|C|N|||94770|N
50060|26009|OPTIDX|BANKNIFTY|XX||1448548200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|138225|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58100PE|0|0|0|0||E|N|N|N|C|N|||67240|N
50061|26009|OPTIDX|BANKNIFTY|XX||1448548200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5080|172290|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58200CE|0|0|0|0||E|N|N|N|C|N|||88685|N
50062|26009|OPTIDX|BANKNIFTY|XX||1448548200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|144405|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58200PE|0|0|0|0||E|N|N|N|C|N|||71450|N
50063|30125|FUTSTK|SAMMAANCAP|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|15665|19146|0|0|0|1445446262|0|0|15|1|            |SAMMAANCAP25DECFUT|0|2|0|0||E|N|N|N|P|N|||17405|N
50064|17971|FUTSTK|SBICARD|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|81995|100215|0|0|0|1445445317|0|0|15|1|            |SBICARD25DECFUT|0|2|0|0||E|N|N|N|P|N|||91105|N
50065|21808|FUTSTK|SBILIFE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|167560|204780|0|0|0|1445446262|0|0|15|1|            |SBILIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||186170|N
50066|3045|FUTSTK|SBIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|82585|100935|0|0|0|1445445317|0|0|15|1|            |SBIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||91760|N
50067|26009|OPTIDX|BANKNIFTY|XX||1448548200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1250|164480|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58300CE|0|0|0|0||E|N|N|N|C|N|||82865|N
50068|3103|FUTSTK|SHREECEM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|500|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2601000|3179000|0|0|0|1445445317|0|0|15|1|            |SHREECEM25DECFUT|0|2|0|0||E|N|N|N|P|N|||2890000|N
50069|4306|FUTSTK|SHRIRAMFIN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|62940|76920|0|0|0|1445445317|0|0|15|1|            |SHRIRAMFIN25DECFUT|0|2|0|0||E|N|N|N|P|N|||69930|N
50070|26009|OPTIDX|BANKNIFTY|XX||1448548200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|415|150305|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58300PE|0|0|0|0||E|N|N|N|C|N|||75360|N
50071|26009|OPTIDX|BANKNIFTY|XX||1448548200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|157745|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58400CE|0|0|0|0||E|N|N|N|C|N|||78120|N
50072|26009|OPTIDX|BANKNIFTY|XX||1448548200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|3020|156890|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58400PE|0|0|0|0||E|N|N|N|C|N|||79955|N
50073|26009|OPTIDX|BANKNIFTY|XX||1448548200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|150170|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58500CE|0|0|0|0||E|N|N|N|C|N|||72515|N
50074|26009|OPTIDX|BANKNIFTY|XX||1448548200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|6725|164535|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58500PE|0|0|0|0||E|N|N|N|C|N|||85630|N
50075|26009|OPTIDX|BANKNIFTY|XX||1448548200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|143585|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58600CE|0|0|0|0||E|N|N|N|C|N|||67905|N
50076|3150|FUTSTK|SIEMENS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|10|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|282020|344680|0|0|0|1445445317|0|0|15|1|            |SIEMENS25DECFUT|0|0|0|0||E|N|N|N|P|N|||313350|N
50077|13332|FUTSTK|SOLARINDS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|100|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1286700|1572500|0|0|0|1445445317|0|0|15|1|            |SOLARINDS25DECFUT|2|2|0|0||E|N|N|N|P|N|||1429600|N
50078|4684|FUTSTK|SONACOMS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|42120|51480|0|0|0|1445445317|0|0|15|1|            |SONACOMS25DECFUT|0|2|0|0||E|N|N|N|P|N|||46800|N
50079|3273|FUTSTK|SRF|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|290040|354480|0|0|0|1445445317|0|0|15|1|            |SRF25DECFUT|0|2|0|0||E|N|N|N|P|N|||322260|N
50082|26009|OPTIDX|BANKNIFTY|XX||1448548200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|10795|172555|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58600PE|0|0|0|0||E|N|N|N|C|N|||91675|N
50083|26009|OPTIDX|BANKNIFTY|XX||1448548200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|137120|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58700CE|0|0|0|0||E|N|N|N|C|N|||63395|N
50084|3351|FUTSTK|SUNPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|153800|187960|0|0|0|1445446263|0|0|15|1|            |SUNPHARMA25DECFUT|0|2|0|0||E|N|N|N|P|N|||170880|N
50085|3363|FUTSTK|SUPREMEIND|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|381870|466730|0|0|0|1445446263|0|0|15|1|            |SUPREMEIND25DECFUT|0|2|0|0||E|N|N|N|P|N|||424300|N
50086|26009|OPTIDX|BANKNIFTY|XX||1448548200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|11375|177045|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58700PE|0|0|0|0||E|N|N|N|C|N|||94210|N
50087|26009|OPTIDX|BANKNIFTY|XX||1448548200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|130025|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58800CE|0|0|0|0||E|N|N|N|C|N|||58275|N
50088|26009|OPTIDX|BANKNIFTY|XX||1448548200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|15290|184910|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58800PE|0|0|0|0||E|N|N|N|C|N|||100100|N
50089|26009|OPTIDX|BANKNIFTY|XX||1448548200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|123850|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58900CE|0|0|0|0||E|N|N|N|C|N|||54055|N
50090|26009|OPTIDX|BANKNIFTY|XX||1448548200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|18640|192170|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58900PE|0|0|0|0||E|N|N|N|C|N|||105405|N
50091|26009|OPTIDX|BANKNIFTY|XX||1448548200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|118505|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59000CE|0|0|0|0||E|N|N|N|C|N|||50650|N
50092|26009|OPTIDX|BANKNIFTY|XX||1448548200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|23100|200510|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59000PE|0|0|0|0||E|N|N|N|C|N|||111805|N
50093|26009|OPTIDX|BANKNIFTY|XX||1448548200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|112530|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59100CE|0|0|0|0||E|N|N|N|C|N|||46600|N
50094|26009|OPTIDX|BANKNIFTY|XX||1448548200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|26850|208120|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59100PE|0|0|0|0||E|N|N|N|C|N|||117485|N
50095|26009|OPTIDX|BANKNIFTY|XX||1448548200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|25325|153365|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59200CE|0|0|0|0||E|N|N|N|C|N|||89345|N
50096|26009|OPTIDX|BANKNIFTY|XX||1448548200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|38760|223850|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59200PE|0|0|0|0||E|N|N|N|C|N|||131305|N
50097|26009|OPTIDX|BANKNIFTY|XX||1448548200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|101980|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59300CE|0|0|0|0||E|N|N|N|C|N|||39855|N
50098|26009|OPTIDX|BANKNIFTY|XX||1448548200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|39065|227935|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59300PE|0|0|0|0||E|N|N|N|C|N|||133500|N
50099|26009|OPTIDX|BANKNIFTY|XX||1448548200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|96805|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59400CE|0|0|0|0||E|N|N|N|C|N|||36560|N
50100|26009|OPTIDX|BANKNIFTY|XX||1448548200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|48670|241300|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59400PE|0|0|0|0||E|N|N|N|C|N|||144985|N
50101|26009|OPTIDX|BANKNIFTY|XX||1448548200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|91560|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59500CE|0|0|0|0||E|N|N|N|C|N|||33160|N
50102|26009|OPTIDX|BANKNIFTY|XX||1448548200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|45660|241990|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59500PE|0|0|0|0||E|N|N|N|C|N|||143825|N
50103|12018|FUTSTK|SUZLON|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|4843|5919|0|0|0|1445445317|0|0|15|1|            |SUZLON25DECFUT|2|0|0|0||E|N|N|N|P|N|||5381|N
50104|10243|FUTSTK|SYNGENE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|58625|71645|0|0|0|1445445317|0|0|15|1|            |SYNGENE25DECFUT|0|2|0|0||E|N|N|N|P|N|||65135|N
50105|26009|OPTIDX|BANKNIFTY|XX||1448548200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|18305|131405|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59600CE|0|0|0|0||E|N|N|N|C|N|||74855|N
50106|26009|OPTIDX|BANKNIFTY|XX||1448548200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|48990|249010|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59600PE|0|0|0|0||E|N|N|N|C|N|||149000|N
50107|26009|OPTIDX|BANKNIFTY|XX||1448548200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|16770|126270|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59700CE|0|0|0|0||E|N|N|N|C|N|||71520|N
50108|26009|OPTIDX|BANKNIFTY|XX||1448548200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|64790|268410|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59700PE|0|0|0|0||E|N|N|N|C|N|||166600|N
50109|3432|FUTSTK|TATACONSUM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|107340|131180|0|0|0|1445445317|0|0|15|1|            |TATACONSUM25DECFUT|0|2|0|0||E|N|N|N|P|N|||119260|N
50110|3411|FUTSTK|TATAELXSI|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|477300|583300|0|0|0|1445445317|0|0|15|1|            |TATAELXSI25DECFUT|0|2|0|0||E|N|N|N|P|N|||530300|N
50111|26009|OPTIDX|BANKNIFTY|XX||1448548200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|78630|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59800CE|0|0|0|0||E|N|N|N|C|N|||25665|N
50112|26009|OPTIDX|BANKNIFTY|XX||1448548200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|70625|277815|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59800PE|0|0|0|0||E|N|N|N|C|N|||174220|N
50113|26009|OPTIDX|BANKNIFTY|XX||1448548200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|74430|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59900CE|0|0|0|0||E|N|N|N|C|N|||23235|N
50114|26009|OPTIDX|BANKNIFTY|XX||1448548200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|76665|287395|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59900PE|0|0|0|0||E|N|N|N|C|N|||182030|N
50115|3456|FUTSTK|TATAMOTORS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|36480|44580|0|0|0|1445445317|0|0|15|1|            |TATAMOTORS25DECFUT|0|0|0|0||E|N|N|N|P|N|||40530|N
50116|26009|OPTIDX|BANKNIFTY|XX||1448548200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|70770|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60000CE|0|0|0|0||E|N|N|N|C|N|||21310|N
50117|26009|OPTIDX|BANKNIFTY|XX||1448548200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|76000|290210|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60000PE|0|0|0|0||E|N|N|N|C|N|||183105|N
50118|3426|FUTSTK|TATAPOWER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|36380|44460|0|0|0|1445445317|0|0|15|1|            |TATAPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||40420|N
50119|26009|OPTIDX|BANKNIFTY|XX||1448548200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|11525|107025|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60100CE|0|0|0|0||E|N|N|N|C|N|||59275|N
50120|3499|FUTSTK|TATASTEEL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|15728|19224|0|0|0|1445445317|0|0|15|1|            |TATASTEEL25DECFUT|0|2|0|0||E|N|N|N|P|N|||17476|N
50121|26009|OPTIDX|BANKNIFTY|XX||1448548200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|84570|302190|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60100PE|0|0|0|0||E|N|N|N|C|N|||193380|N
50122|26009|OPTIDX|BANKNIFTY|XX||1448548200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|10405|102555|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60200CE|0|0|0|0||E|N|N|N|C|N|||56480|N
50123|20293|FUTSTK|TATATECH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|61730|75440|0|0|0|1445445317|0|0|15|1|            |TATATECH25DECFUT|0|2|0|0||E|N|N|N|P|N|||68585|N
50124|11536|FUTSTK|TCS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|274470|335450|0|0|0|1445445317|0|0|15|1|            |TCS25DECFUT|0|2|0|0||E|N|N|N|P|N|||304960|N
50125|13538|FUTSTK|TECHM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|10|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|131870|161170|0|0|0|1445445317|0|0|15|1|            |TECHM25DECFUT|0|2|0|0||E|N|N|N|P|N|||146520|N
50126|312|FUTSTK|TIINDIA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|284740|348000|0|0|0|1445446263|0|0|15|1|            |TIINDIA25DECFUT|0|2|0|0||E|N|N|N|P|N|||316370|N
50127|26009|OPTIDX|BANKNIFTY|XX||1448548200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|92135|313105|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60200PE|0|0|0|0||E|N|N|N|C|N|||202620|N
50128|26009|OPTIDX|BANKNIFTY|XX||1448548200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|9355|98225|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60300CE|0|0|0|0||E|N|N|N|C|N|||53790|N
50129|26009|OPTIDX|BANKNIFTY|XX||1448548200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|99400|323660|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60300PE|0|0|0|0||E|N|N|N|C|N|||211530|N
50130|15414|FUTSTK|TITAGARH|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|80435|98305|0|0|0|1445446263|0|0|15|1|            |TITAGARH25DECFUT|0|2|0|0||E|N|N|N|P|N|||89370|N
50132|26009|OPTIDX|BANKNIFTY|XX||1448548200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|8380|94020|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60400CE|0|0|0|0||E|N|N|N|C|N|||51200|N
50135|26009|OPTIDX|BANKNIFTY|XX||1448548200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|103385|330865|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60400PE|0|0|0|0||E|N|N|N|C|N|||217125|N
50136|26009|OPTIDX|BANKNIFTY|XX||1448548200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|54620|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60500CE|0|0|0|0||E|N|N|N|C|N|||13380|N
50138|26009|OPTIDX|BANKNIFTY|XX||1448548200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|104315|334955|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60500PE|0|0|0|0||E|N|N|N|C|N|||219635|N
50139|26009|OPTIDX|BANKNIFTY|XX||1448548200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|6690|86040|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60600CE|0|0|0|0||E|N|N|N|C|N|||46365|N
50140|3506|FUTSTK|TITAN|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|340990|416750|0|0|0|1445445317|0|0|15|1|            |TITAN25DECFUT|0|2|0|0||E|N|N|N|P|N|||378870|N
50141|26009|OPTIDX|BANKNIFTY|XX||1448548200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|117960|351730|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60600PE|0|0|0|0||E|N|N|N|C|N|||234845|N
50142|26009|OPTIDX|BANKNIFTY|XX||1448548200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5905|82215|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60700CE|0|0|0|0||E|N|N|N|C|N|||44060|N
50143|26009|OPTIDX|BANKNIFTY|XX||1448548200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|119395|356205|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60700PE|0|0|0|0||E|N|N|N|C|N|||237800|N
50144|3518|FUTSTK|TORNTPHARM|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|325180|397440|0|0|0|1445446263|0|0|15|1|            |TORNTPHARM25DECFUT|0|2|0|0||E|N|N|N|P|N|||361310|N
50145|26009|OPTIDX|BANKNIFTY|XX||1448548200|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5165|78535|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60800CE|0|0|0|0||E|N|N|N|C|N|||41850|N
50146|26009|OPTIDX|BANKNIFTY|XX||1448548200|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|134750|374510|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60800PE|0|0|0|0||E|N|N|N|C|N|||254630|N
50147|13786|FUTSTK|TORNTPOWER|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|118790|145170|0|0|0|1445446263|0|0|15|1|            |TORNTPOWER25DECFUT|0|2|0|0||E|N|N|N|P|N|||131980|N
50148|1964|FUTSTK|TRENT|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|10|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|437960|535280|0|0|0|1445445317|0|0|15|1|            |TRENT25DECFUT|0|2|0|0||E|N|N|N|P|N|||486620|N
50149|8479|FUTSTK|TVSMOTOR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|331860|405600|0|0|0|1445445317|0|0|15|1|            |TVSMOTOR25DECFUT|2|0|0|0||E|N|N|N|P|N|||368730|N
50150|11532|FUTSTK|ULTRACEMCO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1125100|1375100|0|0|0|1445445317|0|0|15|1|            |ULTRACEMCO25DECFUT|0|2|0|0||E|N|N|N|P|N|||1250100|N
50151|26009|OPTIDX|BANKNIFTY|XX||1448548200|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|4500|74950|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60900CE|0|0|0|0||E|N|N|N|C|N|||39725|N
50152|26009|OPTIDX|BANKNIFTY|XX||1448548200|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|139945|382615|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60900PE|0|0|0|0||E|N|N|N|C|N|||261280|N
50153|26009|OPTIDX|BANKNIFTY|XX||1448548200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|42965|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61000CE|0|0|0|0||E|N|N|N|C|N|||9145|N
50154|26009|OPTIDX|BANKNIFTY|XX||1448548200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|145875|391365|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61000PE|0|0|0|0||E|N|N|N|C|N|||268620|N
50155|26009|OPTIDX|BANKNIFTY|XX||1448548200|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|42390|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61100CE|0|0|0|0||E|N|N|N|C|N|||9950|N
50156|26009|OPTIDX|BANKNIFTY|XX||1448548200|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|149595|397835|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61100PE|0|0|0|0||E|N|N|N|C|N|||273715|N
50157|26009|OPTIDX|BANKNIFTY|XX||1448548200|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2760|64980|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61200CE|0|0|0|0||E|N|N|N|C|N|||33870|N
50158|26009|OPTIDX|BANKNIFTY|XX||1448548200|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|162530|413430|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61200PE|0|0|0|0||E|N|N|N|C|N|||287980|N
50159|26009|OPTIDX|BANKNIFTY|XX||1448548200|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2290|61880|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61300CE|0|0|0|0||E|N|N|N|C|N|||32085|N
50160|26009|OPTIDX|BANKNIFTY|XX||1448548200|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|169535|423065|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61300PE|0|0|0|0||E|N|N|N|C|N|||296300|N
50161|26009|OPTIDX|BANKNIFTY|XX||1448548200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1845|58895|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61400CE|0|0|0|0||E|N|N|N|C|N|||30370|N
50162|26009|OPTIDX|BANKNIFTY|XX||1448548200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|177665|433735|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61400PE|0|0|0|0||E|N|N|N|C|N|||305700|N
50163|26009|OPTIDX|BANKNIFTY|XX||1448548200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|33715|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61500CE|0|0|0|0||E|N|N|N|C|N|||6425|N
50164|26009|OPTIDX|BANKNIFTY|XX||1448548200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|189005|447545|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61500PE|0|0|0|0||E|N|N|N|C|N|||318275|N
50165|26009|OPTIDX|BANKNIFTY|XX||1448548200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1070|53270|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61600CE|0|0|0|0||E|N|N|N|C|N|||27170|N
50166|10753|FUTSTK|UNIONBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|12890|15754|0|0|0|1445445317|0|0|15|1|            |UNIONBANK25DECFUT|0|2|0|0||E|N|N|N|P|N|||14322|N
50167|10447|FUTSTK|UNITDSPR|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|124470|152130|0|0|0|1445445317|0|0|15|1|            |UNITDSPR25DECFUT|0|2|0|0||E|N|N|N|P|N|||138300|N
50168|14154|FUTSTK|UNOMINDA|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|111990|136870|0|0|0|1445446263|0|0|15|1|            |UNOMINDA25DECFUT|0|2|0|0||E|N|N|N|P|N|||124430|N
50169|11287|FUTSTK|UPL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|62280|76115|0|0|0|1445445317|0|0|15|1|            |UPL25DECFUT|0|2|0|0||E|N|N|N|P|N|||69195|N
50170|18921|FUTSTK|VBL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|41615|50855|0|0|0|1445445317|0|0|15|1|            |VBL25DECFUT|0|2|0|0||E|N|N|N|P|N|||46235|N
50171|3063|FUTSTK|VEDL|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|43125|52705|0|0|0|1445445317|0|0|15|1|            |VEDL25DECFUT|0|2|0|0||E|N|N|N|P|N|||47915|N
50172|3718|FUTSTK|VOLTAS|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|124590|152270|0|0|0|1445445317|0|0|15|1|            |VOLTAS25DECFUT|0|2|0|0||E|N|N|N|P|N|||138430|N
50173|3787|FUTSTK|WIPRO|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|21536|26322|0|0|0|1445445317|0|0|15|1|            |WIPRO25DECFUT|0|2|0|0||E|N|N|N|P|N|||23929|N
50176|26009|OPTIDX|BANKNIFTY|XX||1448548200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|194175|455095|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61600PE|0|0|0|0||E|N|N|N|C|N|||324635|N
50177|26009|OPTIDX|BANKNIFTY|XX||1448548200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|740|50620|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61700CE|0|0|0|0||E|N|N|N|C|N|||25680|N
50178|11915|FUTSTK|YESBANK|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|2064|2522|0|0|0|1445445317|0|0|15|1|            |YESBANK25DECFUT|2|2|0|0||E|N|N|N|P|N|||2293|N
50179|7929|FUTSTK|ZYDUSLIFE|XX||1451572200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|91295|111575|0|0|0|1445446264|0|0|15|1|            |ZYDUSLIFE25DECFUT|0|2|0|0||E|N|N|N|P|N|||101435|N
50180|26009|OPTIDX|BANKNIFTY|XX||1448548200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|202535|465775|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61700PE|0|0|0|0||E|N|N|N|C|N|||334155|N
50181|26009|OPTIDX|BANKNIFTY|XX||1448548200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|440|48070|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61800CE|0|0|0|0||E|N|N|N|C|N|||24255|N
50182|26009|OPTIDX|BANKNIFTY|XX||1448548200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|210970|476460|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61800PE|0|0|0|0||E|N|N|N|C|N|||343715|N
50183|26009|OPTIDX|BANKNIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2484585|2797675|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||2641130|N
50184|26009|OPTIDX|BANKNIFTY|XX||1448548200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|160|45630|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61900CE|0|0|0|0||E|N|N|N|C|N|||22895|N
50185|26009|OPTIDX|BANKNIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50188|26009|OPTIDX|BANKNIFTY|XX||1448548200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|219445|487095|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61900PE|0|0|0|0||E|N|N|N|C|N|||353270|N
50189|26009|OPTIDX|BANKNIFTY|XX||1448548200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|26420|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62000CE|0|0|0|0||E|N|N|N|C|N|||4750|N
50190|26009|OPTIDX|BANKNIFTY|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2435175|2748265|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32500CE|0|0|0|0||E|N|N|N|C|N|||2591720|N
50191|26009|OPTIDX|BANKNIFTY|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50192|26009|OPTIDX|BANKNIFTY|XX||1448548200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|226445|496225|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62000PE|0|0|0|0||E|N|N|N|C|N|||361335|N
50193|26009|OPTIDX|BANKNIFTY|XX||1448548200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|41020|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62100CE|0|0|0|0||E|N|N|N|C|N|||20370|N
50194|26009|OPTIDX|BANKNIFTY|XX||1448548200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|236600|508420|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62100PE|0|0|0|0||E|N|N|N|C|N|||372510|N
50195|26009|OPTIDX|BANKNIFTY|XX||1448548200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|38875|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62200CE|0|0|0|0||E|N|N|N|C|N|||19195|N
50196|26009|OPTIDX|BANKNIFTY|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2336355|2649445|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC33500CE|0|0|0|0||E|N|N|N|C|N|||2492900|N
50197|26009|OPTIDX|BANKNIFTY|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50198|26009|OPTIDX|BANKNIFTY|XX||1448548200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|245300|519060|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62200PE|0|0|0|0||E|N|N|N|C|N|||382180|N
50199|26009|OPTIDX|BANKNIFTY|XX||1448548200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|36805|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62300CE|0|0|0|0||E|N|N|N|C|N|||18080|N
50200|26009|OPTIDX|BANKNIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2286950|2600040|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||2443495|N
50201|26009|OPTIDX|BANKNIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50204|26009|OPTIDX|BANKNIFTY|XX||1448548200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|254015|529685|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62300PE|0|0|0|0||E|N|N|N|C|N|||391850|N
50205|26009|OPTIDX|BANKNIFTY|XX||1448548200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|34840|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62400CE|0|0|0|0||E|N|N|N|C|N|||17020|N
50206|26009|OPTIDX|BANKNIFTY|XX||1448548200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|262810|540300|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62400PE|0|0|0|0||E|N|N|N|C|N|||401555|N
50207|26009|OPTIDX|BANKNIFTY|XX||1448548200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|20665|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62500CE|0|0|0|0||E|N|N|N|C|N|||3740|N
50208|26009|OPTIDX|BANKNIFTY|XX||1448548200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|274420|553690|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62500PE|0|0|0|0||E|N|N|N|C|N|||414055|N
50209|26009|OPTIDX|BANKNIFTY|XX||1448548200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|31135|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62600CE|0|0|0|0||E|N|N|N|C|N|||15055|N
50210|26009|OPTIDX|BANKNIFTY|XX||1448548200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|280660|561620|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62600PE|0|0|0|0||E|N|N|N|C|N|||421140|N
50211|26009|OPTIDX|BANKNIFTY|XX||1448548200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|29410|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62700CE|0|0|0|0||E|N|N|N|C|N|||14145|N
50212|26009|OPTIDX|BANKNIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2188130|2501220|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||2344675|N
50213|26009|OPTIDX|BANKNIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50214|26009|OPTIDX|BANKNIFTY|XX||1448548200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|301860|584450|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62700PE|0|0|0|0||E|N|N|N|C|N|||443155|N
50215|26009|OPTIDX|BANKNIFTY|XX||1448548200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|27770|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62800CE|0|0|0|0||E|N|N|N|C|N|||13285|N
50216|26009|OPTIDX|BANKNIFTY|XX||1448548200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|310155|594315|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62800PE|0|0|0|0||E|N|N|N|C|N|||452235|N
50217|26009|OPTIDX|BANKNIFTY|XX||1448548200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|26200|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62900CE|0|0|0|0||E|N|N|N|C|N|||12470|N
50218|26009|OPTIDX|BANKNIFTY|XX||1448548200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|318530|604190|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62900PE|0|0|0|0||E|N|N|N|C|N|||461360|N
50219|26009|OPTIDX|BANKNIFTY|XX||1448548200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|15995|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63000CE|0|0|0|0||E|N|N|N|C|N|||2985|N
50220|26009|OPTIDX|BANKNIFTY|XX||1448548200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|320200|607300|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63000PE|0|0|0|0||E|N|N|N|C|N|||463750|N
50221|26009|OPTIDX|BANKNIFTY|XX||1448548200|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|23295|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63100CE|0|0|0|0||E|N|N|N|C|N|||10970|N
50222|26009|OPTIDX|BANKNIFTY|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2138720|2451810|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35500CE|0|0|0|0||E|N|N|N|C|N|||2295265|N
50223|26009|OPTIDX|BANKNIFTY|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50224|26009|OPTIDX|BANKNIFTY|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2039900|2352990|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC36500CE|0|0|0|0||E|N|N|N|C|N|||2196445|N
50225|26009|OPTIDX|BANKNIFTY|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50226|26009|OPTIDX|BANKNIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1990490|2303580|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||2147035|N
50227|26009|OPTIDX|BANKNIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50230|26009|OPTIDX|BANKNIFTY|XX||1448548200|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|335500|623980|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63100PE|0|0|0|0||E|N|N|N|C|N|||479740|N
50231|26009|OPTIDX|BANKNIFTY|XX||1448548200|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|21945|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63200CE|0|0|0|0||E|N|N|N|C|N|||10280|N
50232|26009|OPTIDX|BANKNIFTY|XX||1448548200|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|344095|633885|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63200PE|0|0|0|0||E|N|N|N|C|N|||488990|N
50233|26009|OPTIDX|BANKNIFTY|XX||1448548200|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|20655|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63300CE|0|0|0|0||E|N|N|N|C|N|||9630|N
50234|26009|OPTIDX|BANKNIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1891675|2204765|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||2048220|N
50235|26009|OPTIDX|BANKNIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50237|26009|OPTIDX|BANKNIFTY|XX||1448548200|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|352735|643815|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63300PE|0|0|0|0||E|N|N|N|C|N|||498275|N
50238|26009|OPTIDX|BANKNIFTY|XX||1448548200|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|19440|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63400CE|0|0|0|0||E|N|N|N|C|N|||9010|N
50240|26009|OPTIDX|BANKNIFTY|XX||1448548200|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|361470|653730|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63400PE|0|0|0|0||E|N|N|N|C|N|||507600|N
50241|26009|OPTIDX|BANKNIFTY|XX||1448548200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|18280|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63500CE|0|0|0|0||E|N|N|N|C|N|||8430|N
50242|26009|OPTIDX|BANKNIFTY|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1842265|2155355|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38500CE|0|0|0|0||E|N|N|N|C|N|||1998810|N
50243|26009|OPTIDX|BANKNIFTY|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50244|26009|OPTIDX|BANKNIFTY|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1743445|2056535|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39500CE|0|0|0|0||E|N|N|N|C|N|||1899990|N
50245|26009|OPTIDX|BANKNIFTY|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50248|26009|OPTIDX|BANKNIFTY|XX||1451572200|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1733565|2046655|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39600CE|0|0|0|0||E|N|N|N|C|N|||1890110|N
50249|26009|OPTIDX|BANKNIFTY|XX||1451572200|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50250|26009|OPTIDX|BANKNIFTY|XX||1451572200|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1723680|2036770|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39700CE|0|0|0|0||E|N|N|N|C|N|||1880225|N
50251|26009|OPTIDX|BANKNIFTY|XX||1451572200|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50252|26009|OPTIDX|BANKNIFTY|XX||1451572200|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1713800|2026890|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39800CE|0|0|0|0||E|N|N|N|C|N|||1870345|N
50253|26009|OPTIDX|BANKNIFTY|XX||1448548200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|363375|656795|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63500PE|0|0|0|0||E|N|N|N|C|N|||510085|N
50254|26009|OPTIDX|BANKNIFTY|XX||1451572200|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50255|26009|OPTIDX|BANKNIFTY|XX||1448548200|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|17165|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63600CE|0|0|0|0||E|N|N|N|C|N|||7880|N
50256|26009|OPTIDX|BANKNIFTY|XX||1448548200|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|379075|673625|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63600PE|0|0|0|0||E|N|N|N|C|N|||526350|N
50257|26009|OPTIDX|BANKNIFTY|XX||1451572200|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1703920|2017010|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39900CE|0|0|0|0||E|N|N|N|C|N|||1860465|N
50258|26009|OPTIDX|BANKNIFTY|XX||1451572200|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50259|26009|OPTIDX|BANKNIFTY|XX||1448548200|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|16135|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63700CE|0|0|0|0||E|N|N|N|C|N|||7365|N
50262|26009|OPTIDX|BANKNIFTY|XX||1448548200|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|387985|683565|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63700PE|0|0|0|0||E|N|N|N|C|N|||535775|N
50263|26009|OPTIDX|BANKNIFTY|XX||1448548200|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|15150|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63800CE|0|0|0|0||E|N|N|N|C|N|||6880|N
50264|26009|OPTIDX|BANKNIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1694035|2007125|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||1850580|N
50265|26009|OPTIDX|BANKNIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50266|26009|OPTIDX|BANKNIFTY|XX||1448548200|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|396930|693520|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63800PE|0|0|0|0||E|N|N|N|C|N|||545225|N
50267|26009|OPTIDX|BANKNIFTY|XX||1448548200|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|14200|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63900CE|0|0|0|0||E|N|N|N|C|N|||6420|N
50268|26009|OPTIDX|BANKNIFTY|XX||1448548200|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|405930|703490|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63900PE|0|0|0|0||E|N|N|N|C|N|||554710|N
50269|26009|OPTIDX|BANKNIFTY|XX||1448548200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|13320|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64000CE|0|0|0|0||E|N|N|N|C|N|||5990|N
50270|26009|OPTIDX|BANKNIFTY|XX||1451572200|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1684155|1997245|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40100CE|0|0|0|0||E|N|N|N|C|N|||1840700|N
50271|26009|OPTIDX|BANKNIFTY|XX||1448548200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|408870|707330|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64000PE|0|0|0|0||E|N|N|N|C|N|||558100|N
50272|26009|OPTIDX|BANKNIFTY|XX||1451572200|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50273|26009|OPTIDX|BANKNIFTY|XX||1451572200|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1674275|1987365|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40200CE|0|0|0|0||E|N|N|N|C|N|||1830820|N
50274|26009|OPTIDX|BANKNIFTY|XX||1451572200|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50275|26009|OPTIDX|BANKNIFTY|XX||1448548200|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|12475|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64100CE|0|0|0|0||E|N|N|N|C|N|||5585|N
50276|26009|OPTIDX|BANKNIFTY|XX||1448548200|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|424080|723420|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64100PE|0|0|0|0||E|N|N|N|C|N|||573750|N
50277|26009|OPTIDX|BANKNIFTY|XX||1448548200|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|11690|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64200CE|0|0|0|0||E|N|N|N|C|N|||5205|N
50278|26009|OPTIDX|BANKNIFTY|XX||1448548200|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|433230|733390|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64200PE|0|0|0|0||E|N|N|N|C|N|||583310|N
50279|26009|OPTIDX|BANKNIFTY|XX||1451572200|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1664390|1977480|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40300CE|0|0|0|0||E|N|N|N|C|N|||1820935|N
50280|26009|OPTIDX|BANKNIFTY|XX||1451572200|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50281|26009|OPTIDX|BANKNIFTY|XX||1448548200|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|10935|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64300CE|0|0|0|0||E|N|N|N|C|N|||4845|N
50282|26009|OPTIDX|BANKNIFTY|XX||1448548200|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|442425|743365|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64300PE|0|0|0|0||E|N|N|N|C|N|||592895|N
50283|26009|OPTIDX|BANKNIFTY|XX||1448548200|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|10225|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64400CE|0|0|0|0||E|N|N|N|C|N|||4510|N
50284|26009|OPTIDX|BANKNIFTY|XX||1448548200|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|451650|753340|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64400PE|0|0|0|0||E|N|N|N|C|N|||602495|N
50285|26009|OPTIDX|BANKNIFTY|XX||1451572200|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1654510|1967600|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40400CE|0|0|0|0||E|N|N|N|C|N|||1811055|N
50286|26009|OPTIDX|BANKNIFTY|XX||1451572200|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50287|26009|OPTIDX|BANKNIFTY|XX||1448548200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|7575|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64500CE|0|0|0|0||E|N|N|N|C|N|||2205|N
50288|26009|OPTIDX|BANKNIFTY|XX||1448548200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|456120|758500|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64500PE|0|0|0|0||E|N|N|N|C|N|||607310|N
50289|26009|OPTIDX|BANKNIFTY|XX||1448548200|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|8945|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64600CE|0|0|0|0||E|N|N|N|C|N|||3900|N
50290|26009|OPTIDX|BANKNIFTY|XX||1451572200|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1634745|1947835|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40600CE|0|0|0|0||E|N|N|N|C|N|||1791290|N
50291|26009|OPTIDX|BANKNIFTY|XX||1451572200|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50292|26009|OPTIDX|BANKNIFTY|XX||1451572200|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1624865|1937955|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40700CE|0|0|0|0||E|N|N|N|C|N|||1781410|N
50295|26009|OPTIDX|BANKNIFTY|XX||1448548200|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|470250|773290|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64600PE|0|0|0|0||E|N|N|N|C|N|||621770|N
50296|26009|OPTIDX|BANKNIFTY|XX||1448548200|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|8340|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64700CE|0|0|0|0||E|N|N|N|C|N|||3625|N
50297|26009|OPTIDX|BANKNIFTY|XX||1451572200|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50298|26009|OPTIDX|BANKNIFTY|XX||1451572200|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1614980|1928070|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40800CE|0|0|0|0||E|N|N|N|C|N|||1771525|N
50299|26009|OPTIDX|BANKNIFTY|XX||1448548200|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|479585|783275|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64700PE|0|0|0|0||E|N|N|N|C|N|||631430|N
50300|26009|OPTIDX|BANKNIFTY|XX||1448548200|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|7780|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64800CE|0|0|0|0||E|N|N|N|C|N|||3365|N
50301|26009|OPTIDX|BANKNIFTY|XX||1448548200|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|488970|793260|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64800PE|0|0|0|0||E|N|N|N|C|N|||641115|N
50302|26009|OPTIDX|BANKNIFTY|XX||1448548200|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|7260|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64900CE|0|0|0|0||E|N|N|N|C|N|||3125|N
50303|26009|OPTIDX|BANKNIFTY|XX||1448548200|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|498385|803235|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64900PE|0|0|0|0||E|N|N|N|C|N|||650810|N
50304|26009|OPTIDX|BANKNIFTY|XX||1448548200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5920|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65000CE|0|0|0|0||E|N|N|N|C|N|||2050|N
50305|26009|OPTIDX|BANKNIFTY|XX||1451572200|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50306|26009|OPTIDX|BANKNIFTY|XX||1451572200|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1605100|1918190|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40900CE|0|0|0|0||E|N|N|N|C|N|||1761645|N
50307|26009|OPTIDX|BANKNIFTY|XX||1451572200|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50308|26009|OPTIDX|BANKNIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1595220|1908310|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41000CE|0|0|0|0||E|N|N|N|C|N|||1751765|N
50309|26009|OPTIDX|BANKNIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50310|26009|OPTIDX|BANKNIFTY|XX||1451572200|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1585335|1898425|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41100CE|0|0|0|0||E|N|N|N|C|N|||1741880|N
50311|26009|OPTIDX|BANKNIFTY|XX||1448548200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|503815|809195|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65000PE|0|0|0|0||E|N|N|N|C|N|||656505|N
50312|26009|OPTIDX|BANKNIFTY|XX||1448548200|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|6305|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65100CE|0|0|0|0||E|N|N|N|C|N|||2685|N
50313|26009|OPTIDX|BANKNIFTY|XX||1448548200|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|517310|823200|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65100PE|0|0|0|0||E|N|N|N|C|N|||670255|N
50314|26009|OPTIDX|BANKNIFTY|XX||1448548200|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5875|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65200CE|0|0|0|0||E|N|N|N|C|N|||2490|N
50315|26009|OPTIDX|BANKNIFTY|XX||1448548200|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|526815|833175|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65200PE|0|0|0|0||E|N|N|N|C|N|||679995|N
50316|26009|OPTIDX|BANKNIFTY|XX||1451572200|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50317|26009|OPTIDX|BANKNIFTY|XX||1448548200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5470|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65300CE|0|0|0|0||E|N|N|N|C|N|||2305|N
50318|26009|OPTIDX|BANKNIFTY|XX||1448548200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|536360|843150|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65300PE|0|0|0|0||E|N|N|N|C|N|||689755|N
50319|26009|OPTIDX|BANKNIFTY|XX||1448548200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5080|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65400CE|0|0|0|0||E|N|N|N|C|N|||2135|N
50320|26009|OPTIDX|BANKNIFTY|XX||1448548200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|545905|853135|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65400PE|0|0|0|0||E|N|N|N|C|N|||699520|N
50321|26009|OPTIDX|BANKNIFTY|XX||1448548200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4730|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65500CE|0|0|0|0||E|N|N|N|C|N|||1975|N
50322|26009|OPTIDX|BANKNIFTY|XX||1448548200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|555495|863105|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65500PE|0|0|0|0||E|N|N|N|C|N|||709300|N
50323|26009|OPTIDX|BANKNIFTY|XX||1448548200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4395|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65600CE|0|0|0|0||E|N|N|N|C|N|||1825|N
50324|26009|OPTIDX|BANKNIFTY|XX||1448548200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|565100|873080|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65600PE|0|0|0|0||E|N|N|N|C|N|||719090|N
50325|26009|OPTIDX|BANKNIFTY|XX||1448548200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4065|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65700CE|0|0|0|0||E|N|N|N|C|N|||1685|N
50326|26009|OPTIDX|BANKNIFTY|XX||1448548200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|574715|883075|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65700PE|0|0|0|0||E|N|N|N|C|N|||728895|N
50327|26009|OPTIDX|BANKNIFTY|XX||1448548200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65800CE|0|0|0|0||E|N|N|N|C|N|||1560|N
50328|26009|OPTIDX|BANKNIFTY|XX||1448548200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|584370|893040|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65800PE|0|0|0|0||E|N|N|N|C|N|||738705|N
50329|26009|OPTIDX|BANKNIFTY|XX||1448548200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65900CE|0|0|0|0||E|N|N|N|C|N|||1440|N
50330|26009|OPTIDX|BANKNIFTY|XX||1448548200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|594030|903020|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65900PE|0|0|0|0||E|N|N|N|C|N|||748525|N
50331|26009|OPTIDX|BANKNIFTY|XX||1448548200|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66000CE|0|0|0|0||E|N|N|N|C|N|||1325|N
50332|26009|OPTIDX|BANKNIFTY|XX||1448548200|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|603720|912990|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66000PE|0|0|0|0||E|N|N|N|C|N|||758355|N
50333|26009|OPTIDX|BANKNIFTY|XX||1448548200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66100CE|0|0|0|0||E|N|N|N|C|N|||1225|N
50334|26009|OPTIDX|BANKNIFTY|XX||1448548200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|613415|922965|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66100PE|0|0|0|0||E|N|N|N|C|N|||768190|N
50335|26009|OPTIDX|BANKNIFTY|XX||1448548200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66200CE|0|0|0|0||E|N|N|N|C|N|||1130|N
50336|26009|OPTIDX|BANKNIFTY|XX||1448548200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|623135|932935|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66200PE|0|0|0|0||E|N|N|N|C|N|||778035|N
50337|26009|OPTIDX|BANKNIFTY|XX||1448548200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66300CE|0|0|0|0||E|N|N|N|C|N|||1040|N
50338|26009|OPTIDX|BANKNIFTY|XX||1451572200|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1575455|1888545|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41200CE|0|0|0|0||E|N|N|N|C|N|||1732000|N
50339|26009|OPTIDX|BANKNIFTY|XX||1451572200|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50342|26009|OPTIDX|BANKNIFTY|XX||1448548200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|632860|942910|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66300PE|0|0|0|0||E|N|N|N|C|N|||787885|N
50343|26009|OPTIDX|BANKNIFTY|XX||1448548200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66400CE|0|0|0|0||E|N|N|N|C|N|||955|N
50344|26009|OPTIDX|BANKNIFTY|XX||1451572200|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1565570|1878660|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41300CE|0|0|0|0||E|N|N|N|C|N|||1722115|N
50345|26009|OPTIDX|BANKNIFTY|XX||1451572200|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50346|26009|OPTIDX|BANKNIFTY|XX||1448548200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|642610|952880|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66400PE|0|0|0|0||E|N|N|N|C|N|||797745|N
50347|26009|OPTIDX|BANKNIFTY|XX||1448548200|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66500CE|0|0|0|0||E|N|N|N|C|N|||880|N
50348|26009|OPTIDX|BANKNIFTY|XX||1448548200|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|652360|962850|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66500PE|0|0|0|0||E|N|N|N|C|N|||807605|N
50349|26009|OPTIDX|BANKNIFTY|XX||1448548200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66600CE|0|0|0|0||E|N|N|N|C|N|||810|N
50350|26009|OPTIDX|BANKNIFTY|XX||1451572200|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1555690|1868780|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41400CE|0|0|0|0||E|N|N|N|C|N|||1712235|N
50351|26009|OPTIDX|BANKNIFTY|XX||1451572200|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50352|26009|OPTIDX|BANKNIFTY|XX||1451572200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1545810|1858900|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41500CE|0|0|0|0||E|N|N|N|C|N|||1702355|N
50353|26009|OPTIDX|BANKNIFTY|XX||1448548200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|662135|972815|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66600PE|0|0|0|0||E|N|N|N|C|N|||817475|N
50354|26009|OPTIDX|BANKNIFTY|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50355|26009|OPTIDX|BANKNIFTY|XX||1448548200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66700CE|0|0|0|0||E|N|N|N|C|N|||745|N
50356|26009|OPTIDX|BANKNIFTY|XX||1448548200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|671920|982780|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66700PE|0|0|0|0||E|N|N|N|C|N|||827350|N
50357|26009|OPTIDX|BANKNIFTY|XX||1448548200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66800CE|0|0|0|0||E|N|N|N|C|N|||685|N
50358|26009|OPTIDX|BANKNIFTY|XX||1448548200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|681720|992740|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66800PE|0|0|0|0||E|N|N|N|C|N|||837230|N
50359|26009|OPTIDX|BANKNIFTY|XX||1448548200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66900CE|0|0|0|0||E|N|N|N|C|N|||630|N
50360|26009|OPTIDX|BANKNIFTY|XX||1451572200|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1535925|1849015|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41600CE|0|0|0|0||E|N|N|N|C|N|||1692470|N
50361|26009|OPTIDX|BANKNIFTY|XX||1451572200|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50362|26009|OPTIDX|BANKNIFTY|XX||1451572200|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1526045|1839135|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41700CE|0|0|0|0||E|N|N|N|C|N|||1682590|N
50363|26009|OPTIDX|BANKNIFTY|XX||1451572200|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50368|26009|OPTIDX|BANKNIFTY|XX||1448548200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|691525|1002705|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66900PE|0|0|0|0||E|N|N|N|C|N|||847115|N
50369|26009|OPTIDX|BANKNIFTY|XX||1448548200|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67000CE|0|0|0|0||E|N|N|N|C|N|||575|N
50370|26009|OPTIDX|BANKNIFTY|XX||1448548200|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|701335|1012665|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67000PE|0|0|0|0||E|N|N|N|C|N|||857000|N
50371|26009|OPTIDX|BANKNIFTY|XX||1448548200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67100CE|0|0|0|0||E|N|N|N|C|N|||530|N
50372|26009|OPTIDX|BANKNIFTY|XX||1451572200|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1516165|1829255|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41800CE|0|0|0|0||E|N|N|N|C|N|||1672710|N
50373|26009|OPTIDX|BANKNIFTY|XX||1451572200|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50374|26009|OPTIDX|BANKNIFTY|XX||1451572200|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1506280|1819370|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41900CE|0|0|0|0||E|N|N|N|C|N|||1662825|N
50375|26009|OPTIDX|BANKNIFTY|XX||1451572200|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50376|26009|OPTIDX|BANKNIFTY|XX||1448548200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|711165|1022625|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67100PE|0|0|0|0||E|N|N|N|C|N|||866895|N
50377|26009|OPTIDX|BANKNIFTY|XX||1448548200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67200CE|0|0|0|0||E|N|N|N|C|N|||485|N
50378|26009|OPTIDX|BANKNIFTY|XX||1451572200|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1486520|1799610|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42100CE|0|0|0|0||E|N|N|N|C|N|||1643065|N
50379|26009|OPTIDX|BANKNIFTY|XX||1451572200|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50380|26009|OPTIDX|BANKNIFTY|XX||1451572200|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1476635|1789725|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42200CE|0|0|0|0||E|N|N|N|C|N|||1633180|N
50381|26009|OPTIDX|BANKNIFTY|XX||1451572200|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50382|26009|OPTIDX|BANKNIFTY|XX||1448548200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|721000|1032580|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67200PE|0|0|0|0||E|N|N|N|C|N|||876790|N
50383|26009|OPTIDX|BANKNIFTY|XX||1448548200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67300CE|0|0|0|0||E|N|N|N|C|N|||445|N
50384|26009|OPTIDX|BANKNIFTY|XX||1448548200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|730835|1042545|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67300PE|0|0|0|0||E|N|N|N|C|N|||886690|N
50385|26009|OPTIDX|BANKNIFTY|XX||1448548200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67400CE|0|0|0|0||E|N|N|N|C|N|||405|N
50386|26009|OPTIDX|BANKNIFTY|XX||1451572200|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1466755|1779845|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42300CE|0|0|0|0||E|N|N|N|C|N|||1623300|N
50387|26009|OPTIDX|BANKNIFTY|XX||1451572200|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50388|26009|OPTIDX|BANKNIFTY|XX||1448548200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|740675|1052505|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67400PE|0|0|0|0||E|N|N|N|C|N|||896590|N
50389|26009|OPTIDX|BANKNIFTY|XX||1451572200|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1456875|1769965|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42400CE|0|0|0|0||E|N|N|N|C|N|||1613420|N
50390|26009|OPTIDX|BANKNIFTY|XX||1451572200|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50393|26009|OPTIDX|BANKNIFTY|XX||1448548200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67500CE|0|0|0|0||E|N|N|N|C|N|||375|N
50394|26009|OPTIDX|BANKNIFTY|XX||1448548200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|750535|1062465|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67500PE|0|0|0|0||E|N|N|N|C|N|||906500|N
50395|26009|OPTIDX|BANKNIFTY|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1446990|1760080|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42500CE|0|0|0|0||E|N|N|N|C|N|||1603535|N
50396|26009|OPTIDX|BANKNIFTY|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50397|26009|OPTIDX|BANKNIFTY|XX||1448548200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67600CE|0|0|0|0||E|N|N|N|C|N|||340|N
50398|26009|OPTIDX|BANKNIFTY|XX||1448548200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|760395|1072415|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67600PE|0|0|0|0||E|N|N|N|C|N|||916405|N
50399|26009|OPTIDX|BANKNIFTY|XX||1448548200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67700CE|0|0|0|0||E|N|N|N|C|N|||310|N
50400|26009|OPTIDX|BANKNIFTY|XX||1448548200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|770255|1082375|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67700PE|0|0|0|0||E|N|N|N|C|N|||926315|N
50401|26009|OPTIDX|BANKNIFTY|XX||1451572200|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1437110|1750200|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42600CE|0|0|0|0||E|N|N|N|C|N|||1593655|N
50402|26009|OPTIDX|BANKNIFTY|XX||1451572200|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50403|26009|OPTIDX|BANKNIFTY|XX||1451572200|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1427225|1740315|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42700CE|0|0|0|0||E|N|N|N|C|N|||1583770|N
50404|26009|OPTIDX|BANKNIFTY|XX||1451572200|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50406|26009|OPTIDX|BANKNIFTY|XX||1448548200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67800CE|0|0|0|0||E|N|N|N|C|N|||285|N
50407|26009|OPTIDX|BANKNIFTY|XX||1448548200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|780140|1092320|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67800PE|0|0|0|0||E|N|N|N|C|N|||936230|N
50408|26009|OPTIDX|BANKNIFTY|XX||1448548200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67900CE|0|0|0|0||E|N|N|N|C|N|||260|N
50410|26009|OPTIDX|BANKNIFTY|XX||1448548200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|790010|1102280|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67900PE|0|0|0|0||E|N|N|N|C|N|||946145|N
50411|26009|OPTIDX|BANKNIFTY|XX||1448548200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68000CE|0|0|0|0||E|N|N|N|C|N|||240|N
50412|26009|OPTIDX|BANKNIFTY|XX||1448548200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|799895|1112235|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68000PE|0|0|0|0||E|N|N|N|C|N|||956065|N
50413|26009|OPTIDX|BANKNIFTY|XX||1448548200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68100CE|0|0|0|0||E|N|N|N|C|N|||215|N
50414|26009|OPTIDX|BANKNIFTY|XX||1448548200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|809780|1122180|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68100PE|0|0|0|0||E|N|N|N|C|N|||965980|N
50415|26009|OPTIDX|BANKNIFTY|XX||1448548200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68200CE|0|0|0|0||E|N|N|N|C|N|||200|N
50416|26009|OPTIDX|BANKNIFTY|XX||1448548200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|819675|1132135|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68200PE|0|0|0|0||E|N|N|N|C|N|||975905|N
50417|26009|OPTIDX|BANKNIFTY|XX||1448548200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68300CE|0|0|0|0||E|N|N|N|C|N|||180|N
50418|26009|OPTIDX|BANKNIFTY|XX||1448548200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|829565|1142085|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68300PE|0|0|0|0||E|N|N|N|C|N|||985825|N
50419|26009|OPTIDX|BANKNIFTY|XX||1448548200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68400CE|0|0|0|0||E|N|N|N|C|N|||165|N
50420|26009|OPTIDX|BANKNIFTY|XX||1448548200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|839475|1152025|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68400PE|0|0|0|0||E|N|N|N|C|N|||995750|N
50421|26009|OPTIDX|BANKNIFTY|XX||1448548200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68500CE|0|0|0|0||E|N|N|N|C|N|||150|N
50422|26009|OPTIDX|BANKNIFTY|XX||1448548200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|849365|1161985|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68500PE|0|0|0|0||E|N|N|N|C|N|||1005675|N
50423|26009|OPTIDX|BANKNIFTY|XX||1448548200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68600CE|0|0|0|0||E|N|N|N|C|N|||135|N
50424|26009|OPTIDX|BANKNIFTY|XX||1448548200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|859275|1171925|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68600PE|0|0|0|0||E|N|N|N|C|N|||1015600|N
50425|26009|OPTIDX|BANKNIFTY|XX||1448548200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68700CE|0|0|0|0||E|N|N|N|C|N|||125|N
50426|26009|OPTIDX|BANKNIFTY|XX||1448548200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|869175|1181885|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68700PE|0|0|0|0||E|N|N|N|C|N|||1025530|N
50427|26009|OPTIDX|BANKNIFTY|XX||1448548200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68800CE|0|0|0|0||E|N|N|N|C|N|||115|N
50428|26009|OPTIDX|BANKNIFTY|XX||1448548200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|879085|1191825|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68800PE|0|0|0|0||E|N|N|N|C|N|||1035455|N
50429|26009|OPTIDX|BANKNIFTY|XX||1448548200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69000CE|0|0|0|0||E|N|N|N|C|N|||95|N
50430|26009|OPTIDX|BANKNIFTY|XX||1448548200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|898915|1211725|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69000PE|0|0|0|0||E|N|N|N|C|N|||1055320|N
50431|26009|OPTIDX|BANKNIFTY|XX||1451572200|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1417345|1730435|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42800CE|0|0|0|0||E|N|N|N|C|N|||1573890|N
50432|26009|OPTIDX|BANKNIFTY|XX||1451572200|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50433|26009|OPTIDX|BANKNIFTY|XX||1448548200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69500CE|0|0|0|0||E|N|N|N|C|N|||60|N
50434|26009|OPTIDX|BANKNIFTY|XX||1448548200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|948515|1261445|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69500PE|0|0|0|0||E|N|N|N|C|N|||1104980|N
50435|26009|OPTIDX|BANKNIFTY|XX||1448548200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70000CE|0|0|0|0||E|N|N|N|C|N|||35|N
50436|26009|OPTIDX|BANKNIFTY|XX||1448548200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|998165|1311155|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70000PE|0|0|0|0||E|N|N|N|C|N|||1154660|N
50437|26009|OPTIDX|BANKNIFTY|XX||1448548200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70500CE|0|0|0|0||E|N|N|N|C|N|||20|N
50438|26009|OPTIDX|BANKNIFTY|XX||1448548200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1047815|1360875|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70500PE|0|0|0|0||E|N|N|N|C|N|||1204345|N
50439|26009|OPTIDX|BANKNIFTY|XX||1448548200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71000CE|0|0|0|0||E|N|N|N|C|N|||15|N
50440|26009|OPTIDX|BANKNIFTY|XX||1448548200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1097490|1410580|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71000PE|0|0|0|0||E|N|N|N|C|N|||1254035|N
50441|26009|OPTIDX|BANKNIFTY|XX||1448548200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71500CE|0|0|0|0||E|N|N|N|C|N|||10|N
50442|26009|OPTIDX|BANKNIFTY|XX||1448548200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1147170|1460290|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71500PE|0|0|0|0||E|N|N|N|C|N|||1303730|N
50443|26000|OPTIDX|NIFTY|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1151750|1332990|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1242370|N
50444|26000|OPTIDX|NIFTY|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50445|26009|OPTIDX|BANKNIFTY|XX||1448548200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50446|26009|OPTIDX|BANKNIFTY|XX||1448548200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1196865|1509985|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72000PE|0|0|0|0||E|N|N|N|C|N|||1353425|N
50447|26000|OPTIDX|NIFTY|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1055235|1237805|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1146520|N
50448|26000|OPTIDX|NIFTY|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50449|26009|OPTIDX|BANKNIFTY|XX||1448548200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50450|26009|OPTIDX|BANKNIFTY|XX||1448548200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1246565|1559685|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72500PE|0|0|0|0||E|N|N|N|C|N|||1403125|N
50451|26009|OPTIDX|BANKNIFTY|XX||1448548200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50452|26009|OPTIDX|BANKNIFTY|XX||1448548200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1296265|1609385|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73000PE|0|0|0|0||E|N|N|N|C|N|||1452825|N
50453|26009|OPTIDX|BANKNIFTY|XX||1448548200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50454|26009|OPTIDX|BANKNIFTY|XX||1448548200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1345965|1659085|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73500PE|0|0|0|0||E|N|N|N|C|N|||1502525|N
50455|26009|OPTIDX|BANKNIFTY|XX||1448548200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50456|26009|OPTIDX|BANKNIFTY|XX||1448548200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1395660|1708780|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74000PE|0|0|0|0||E|N|N|N|C|N|||1552220|N
50457|26009|OPTIDX|BANKNIFTY|XX||1448548200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50458|26009|OPTIDX|BANKNIFTY|XX||1448548200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1445360|1758480|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74500PE|0|0|0|0||E|N|N|N|C|N|||1601920|N
50459|26009|OPTIDX|BANKNIFTY|XX||1448548200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50460|26009|OPTIDX|BANKNIFTY|XX||1448548200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1495060|1808180|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75000PE|0|0|0|0||E|N|N|N|C|N|||1651620|N
50461|26000|OPTIDX|NIFTY|XX||1467297000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|958705|1142625|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1050665|N
50462|26000|OPTIDX|NIFTY|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50463|26009|OPTIDX|BANKNIFTY|XX||1448548200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50464|26009|OPTIDX|BANKNIFTY|XX||1448548200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1544760|1857880|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75500PE|0|0|0|0||E|N|N|N|C|N|||1701320|N
50465|26009|OPTIDX|BANKNIFTY|XX||1448548200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50466|26009|OPTIDX|BANKNIFTY|XX||1448548200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1594460|1907580|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76000PE|0|0|0|0||E|N|N|N|C|N|||1751020|N
50467|26009|OPTIDX|BANKNIFTY|XX||1448548200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50468|26009|OPTIDX|BANKNIFTY|XX||1448548200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1644160|1957280|0|0|0|1445446333|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76500PE|0|0|0|0||E|N|N|N|C|N|||1800720|N
50470|26009|OPTIDX|BANKNIFTY|XX||1451572200|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1407465|1720555|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42900CE|0|0|0|0||E|N|N|N|C|N|||1564010|N
50471|26009|OPTIDX|BANKNIFTY|XX||1451572200|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50472|26009|OPTIDX|BANKNIFTY|XX||1451572200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1397580|1710670|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43000CE|0|0|0|0||E|N|N|N|C|N|||1554125|N
50478|26009|OPTIDX|BANKNIFTY|XX||1451572200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50497|26000|OPTIDX|NIFTY|XX||1467297000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|862135|1047505|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN17000CE|0|0|0|0||E|N|N|N|C|N|||954820|N
50498|26000|OPTIDX|NIFTY|XX||1467297000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2010|0|0|0|1445445317|1467297000|1467297000|15|1|            |NIFTY26JUN17000PE|0|0|0|0||E|N|N|N|C|N|||10|N
50543|26000|OPTIDX|NIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|13955|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||4235|N
50544|26000|OPTIDX|NIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|128315|230875|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||179595|N
50545|26000|OPTIDX|NIFTY|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|210590|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN28000CE|0|0|0|0||E|N|N|N|C|N|||87565|N
50546|26000|OPTIDX|NIFTY|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|43425|330865|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN28000PE|0|0|0|0||E|N|N|N|C|N|||187145|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|298810|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||130520|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|309010|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||140000|N
50549|26000|OPTIDX|NIFTY|XX||1498746600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|29520|430050|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN28000CE|0|0|0|0||E|N|N|N|C|N|||229785|N
50550|26000|OPTIDX|NIFTY|XX||1498746600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|356365|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN28000PE|0|0|0|0||E|N|N|N|C|N|||170705|N
50556|26000|OPTIDX|NIFTY|XX||1467297000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|765385|952615|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN18000CE|0|0|0|0||E|N|N|N|C|N|||859000|N
50557|26000|OPTIDX|NIFTY|XX||1467297000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2045|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN18000PE|0|0|0|0||E|N|N|N|C|N|||45|N
50558|26009|OPTIDX|BANKNIFTY|XX||1451572200|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1387700|1700790|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43100CE|0|0|0|0||E|N|N|N|C|N|||1544245|N
50559|26009|OPTIDX|BANKNIFTY|XX||1451572200|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50560|26009|OPTIDX|BANKNIFTY|XX||1451572200|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1377820|1690910|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43200CE|0|0|0|0||E|N|N|N|C|N|||1534365|N
50561|26009|OPTIDX|BANKNIFTY|XX||1451572200|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50562|26009|OPTIDX|BANKNIFTY|XX||1451572200|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1367940|1681030|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43300CE|0|0|0|0||E|N|N|N|C|N|||1524485|N
50563|26009|OPTIDX|BANKNIFTY|XX||1451572200|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50564|26009|OPTIDX|BANKNIFTY|XX||1451572200|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1358055|1671145|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43400CE|0|0|0|0||E|N|N|N|C|N|||1514600|N
50565|26009|OPTIDX|BANKNIFTY|XX||1451572200|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50566|26009|OPTIDX|BANKNIFTY|XX||1451572200|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1338295|1651385|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43600CE|0|0|0|0||E|N|N|N|C|N|||1494840|N
50567|26009|OPTIDX|BANKNIFTY|XX||1451572200|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50568|26009|OPTIDX|BANKNIFTY|XX||1451572200|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1328410|1641500|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43700CE|0|0|0|0||E|N|N|N|C|N|||1484955|N
50571|26009|OPTIDX|BANKNIFTY|XX||1451572200|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50572|26009|OPTIDX|BANKNIFTY|XX||1451572200|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1318530|1631620|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43800CE|0|0|0|0||E|N|N|N|C|N|||1475075|N
50573|26009|OPTIDX|BANKNIFTY|XX||1451572200|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50574|26009|OPTIDX|BANKNIFTY|XX||1451572200|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1308650|1621740|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43900CE|0|0|0|0||E|N|N|N|C|N|||1465195|N
50575|26009|OPTIDX|BANKNIFTY|XX||1451572200|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50576|26009|OPTIDX|BANKNIFTY|XX||1451572200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1298770|1611860|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44000CE|0|0|0|0||E|N|N|N|C|N|||1455315|N
50577|26009|OPTIDX|BANKNIFTY|XX||1451572200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445317|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44000PE|0|0|0|0||E|N|N|N|C|N|||10|N
50578|26009|OPTIDX|BANKNIFTY|XX||1451572200|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1288890|1601980|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44100CE|0|0|0|0||E|N|N|N|C|N|||1445435|N
50579|26009|OPTIDX|BANKNIFTY|XX||1451572200|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44100PE|0|0|0|0||E|N|N|N|C|N|||10|N
50580|26009|OPTIDX|BANKNIFTY|XX||1451572200|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1279005|1592095|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44200CE|0|0|0|0||E|N|N|N|C|N|||1435550|N
50581|26009|OPTIDX|BANKNIFTY|XX||1451572200|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44200PE|0|0|0|0||E|N|N|N|C|N|||10|N
50582|26009|OPTIDX|BANKNIFTY|XX||1451572200|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1269125|1582215|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44300CE|0|0|0|0||E|N|N|N|C|N|||1425670|N
50583|26009|OPTIDX|BANKNIFTY|XX||1451572200|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44300PE|0|0|0|0||E|N|N|N|C|N|||10|N
50584|26009|OPTIDX|BANKNIFTY|XX||1451572200|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1259245|1572335|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44400CE|0|0|0|0||E|N|N|N|C|N|||1415790|N
50585|26009|OPTIDX|BANKNIFTY|XX||1451572200|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44400PE|0|0|0|0||E|N|N|N|C|N|||10|N
50586|26009|OPTIDX|BANKNIFTY|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1249380|1562440|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44500CE|0|0|0|0||E|N|N|N|C|N|||1405910|N
50587|26009|OPTIDX|BANKNIFTY|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44500PE|0|0|0|0||E|N|N|N|C|N|||15|N
50588|26009|OPTIDX|BANKNIFTY|XX||1451572200|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1239500|1552560|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44600CE|0|0|0|0||E|N|N|N|C|N|||1396030|N
50589|26009|OPTIDX|BANKNIFTY|XX||1451572200|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44600PE|0|0|0|0||E|N|N|N|C|N|||15|N
50590|26009|OPTIDX|BANKNIFTY|XX||1451572200|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1229620|1542680|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44700CE|0|0|0|0||E|N|N|N|C|N|||1386150|N
50591|26009|OPTIDX|BANKNIFTY|XX||1451572200|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44700PE|0|0|0|0||E|N|N|N|C|N|||15|N
50592|26009|OPTIDX|BANKNIFTY|XX||1451572200|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1219740|1532800|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44800CE|0|0|0|0||E|N|N|N|C|N|||1376270|N
50593|26009|OPTIDX|BANKNIFTY|XX||1451572200|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44800PE|0|0|0|0||E|N|N|N|C|N|||20|N
50594|26009|OPTIDX|BANKNIFTY|XX||1451572200|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1209860|1522920|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44900CE|0|0|0|0||E|N|N|N|C|N|||1366390|N
50595|26009|OPTIDX|BANKNIFTY|XX||1451572200|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44900PE|0|0|0|0||E|N|N|N|C|N|||20|N
50596|26009|OPTIDX|BANKNIFTY|XX||1451572200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1190120|1503140|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45100CE|0|0|0|0||E|N|N|N|C|N|||1346630|N
50597|26009|OPTIDX|BANKNIFTY|XX||1451572200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45100PE|0|0|0|0||E|N|N|N|C|N|||25|N
50600|26009|OPTIDX|BANKNIFTY|XX||1451572200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1180240|1493260|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45200CE|0|0|0|0||E|N|N|N|C|N|||1336750|N
50601|26009|OPTIDX|BANKNIFTY|XX||1451572200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45200PE|0|0|0|0||E|N|N|N|C|N|||30|N
50602|26009|OPTIDX|BANKNIFTY|XX||1451572200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1170365|1483385|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45300CE|0|0|0|0||E|N|N|N|C|N|||1326875|N
50603|26009|OPTIDX|BANKNIFTY|XX||1451572200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45300PE|0|0|0|0||E|N|N|N|C|N|||30|N
50604|26009|OPTIDX|BANKNIFTY|XX||1451572200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1160485|1473505|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45400CE|0|0|0|0||E|N|N|N|C|N|||1316995|N
50605|26009|OPTIDX|BANKNIFTY|XX||1451572200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45400PE|0|0|0|0||E|N|N|N|C|N|||35|N
50606|26009|OPTIDX|BANKNIFTY|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1150625|1463615|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45500CE|0|0|0|0||E|N|N|N|C|N|||1307120|N
50607|26009|OPTIDX|BANKNIFTY|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45500PE|0|0|0|0||E|N|N|N|C|N|||40|N
50608|26009|OPTIDX|BANKNIFTY|XX||1451572200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1140745|1453735|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45600CE|0|0|0|0||E|N|N|N|C|N|||1297240|N
50609|26009|OPTIDX|BANKNIFTY|XX||1451572200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45600PE|0|0|0|0||E|N|N|N|C|N|||45|N
50610|26009|OPTIDX|BANKNIFTY|XX||1451572200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1130885|1443845|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45700CE|0|0|0|0||E|N|N|N|C|N|||1287365|N
50611|26009|OPTIDX|BANKNIFTY|XX||1451572200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45700PE|0|0|0|0||E|N|N|N|C|N|||50|N
50612|26009|OPTIDX|BANKNIFTY|XX||1451572200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1121005|1433965|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45800CE|0|0|0|0||E|N|N|N|C|N|||1277485|N
50613|26009|OPTIDX|BANKNIFTY|XX||1451572200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45800PE|0|0|0|0||E|N|N|N|C|N|||55|N
50614|26009|OPTIDX|BANKNIFTY|XX||1451572200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1111130|1424090|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45900CE|0|0|0|0||E|N|N|N|C|N|||1267610|N
50615|26009|OPTIDX|BANKNIFTY|XX||1451572200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45900PE|0|0|0|0||E|N|N|N|C|N|||60|N
50616|26009|OPTIDX|BANKNIFTY|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1101270|1414200|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46000CE|0|0|0|0||E|N|N|N|C|N|||1257735|N
50617|26009|OPTIDX|BANKNIFTY|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46000PE|0|0|0|0||E|N|N|N|C|N|||70|N
50618|26009|OPTIDX|BANKNIFTY|XX||1451572200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1091410|1404310|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46100CE|0|0|0|0||E|N|N|N|C|N|||1247860|N
50619|26009|OPTIDX|BANKNIFTY|XX||1451572200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46100PE|0|0|0|0||E|N|N|N|C|N|||75|N
50620|26009|OPTIDX|BANKNIFTY|XX||1451572200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1081540|1394440|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46200CE|0|0|0|0||E|N|N|N|C|N|||1237990|N
50621|26009|OPTIDX|BANKNIFTY|XX||1451572200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46200PE|0|0|0|0||E|N|N|N|C|N|||85|N
50622|26009|OPTIDX|BANKNIFTY|XX||1451572200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1071680|1384550|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46300CE|0|0|0|0||E|N|N|N|C|N|||1228115|N
50623|26009|OPTIDX|BANKNIFTY|XX||1451572200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46300PE|0|0|0|0||E|N|N|N|C|N|||95|N
50624|26009|OPTIDX|BANKNIFTY|XX||1451572200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1061825|1374665|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46400CE|0|0|0|0||E|N|N|N|C|N|||1218245|N
50627|26009|OPTIDX|BANKNIFTY|XX||1451572200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46400PE|0|0|0|0||E|N|N|N|C|N|||105|N
50628|26009|OPTIDX|BANKNIFTY|XX||1451572200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1042100|1354910|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46600CE|0|0|0|0||E|N|N|N|C|N|||1198505|N
50629|26009|OPTIDX|BANKNIFTY|XX||1451572200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46600PE|0|0|0|0||E|N|N|N|C|N|||125|N
50630|26009|OPTIDX|BANKNIFTY|XX||1451572200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1032250|1345020|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46700CE|0|0|0|0||E|N|N|N|C|N|||1188635|N
50631|26009|OPTIDX|BANKNIFTY|XX||1451572200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46700PE|0|0|0|0||E|N|N|N|C|N|||140|N
50632|26009|OPTIDX|BANKNIFTY|XX||1451572200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1022400|1335140|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46800CE|0|0|0|0||E|N|N|N|C|N|||1178770|N
50633|26009|OPTIDX|BANKNIFTY|XX||1451572200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46800PE|0|0|0|0||E|N|N|N|C|N|||155|N
50634|26009|OPTIDX|BANKNIFTY|XX||1451572200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1012560|1325240|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46900CE|0|0|0|0||E|N|N|N|C|N|||1168900|N
50635|26009|OPTIDX|BANKNIFTY|XX||1451572200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46900PE|0|0|0|0||E|N|N|N|C|N|||170|N
50636|26009|OPTIDX|BANKNIFTY|XX||1451572200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1002715|1315365|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47000CE|0|0|0|0||E|N|N|N|C|N|||1159040|N
50637|26009|OPTIDX|BANKNIFTY|XX||1451572200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47000PE|0|0|0|0||E|N|N|N|C|N|||2260|N
50638|26009|OPTIDX|BANKNIFTY|XX||1451572200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|992865|1305485|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47100CE|0|0|0|0||E|N|N|N|C|N|||1149175|N
50639|26009|OPTIDX|BANKNIFTY|XX||1451572200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47100PE|0|0|0|0||E|N|N|N|C|N|||205|N
50642|26009|OPTIDX|BANKNIFTY|XX||1451572200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|983040|1295590|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47200CE|0|0|0|0||E|N|N|N|C|N|||1139315|N
50643|26009|OPTIDX|BANKNIFTY|XX||1451572200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47200PE|0|0|0|0||E|N|N|N|C|N|||230|N
50644|26009|OPTIDX|BANKNIFTY|XX||1451572200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|973195|1285715|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47300CE|0|0|0|0||E|N|N|N|C|N|||1129455|N
50645|26009|OPTIDX|BANKNIFTY|XX||1451572200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47300PE|0|0|0|0||E|N|N|N|C|N|||250|N
50646|26009|OPTIDX|BANKNIFTY|XX||1451572200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|963370|1275830|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47400CE|0|0|0|0||E|N|N|N|C|N|||1119600|N
50647|26009|OPTIDX|BANKNIFTY|XX||1451572200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47400PE|0|0|0|0||E|N|N|N|C|N|||275|N
50648|26009|OPTIDX|BANKNIFTY|XX||1451572200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|953545|1265945|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47500CE|0|0|0|0||E|N|N|N|C|N|||1109745|N
50649|26009|OPTIDX|BANKNIFTY|XX||1451572200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1090|5090|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47500PE|0|0|0|0||E|N|N|N|C|N|||3090|N
50650|26009|OPTIDX|BANKNIFTY|XX||1451572200|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|943720|1256060|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47600CE|0|0|0|0||E|N|N|N|C|N|||1099890|N
50651|26009|OPTIDX|BANKNIFTY|XX||1451572200|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47600PE|0|0|0|0||E|N|N|N|C|N|||335|N
50654|26009|OPTIDX|BANKNIFTY|XX||1451572200|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|933910|1246180|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47700CE|0|0|0|0||E|N|N|N|C|N|||1090045|N
50655|26009|OPTIDX|BANKNIFTY|XX||1451572200|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47700PE|0|0|0|0||E|N|N|N|C|N|||365|N
50656|26009|OPTIDX|BANKNIFTY|XX||1451572200|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|924105|1236285|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47800CE|0|0|0|0||E|N|N|N|C|N|||1080195|N
50657|26009|OPTIDX|BANKNIFTY|XX||1451572200|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47800PE|0|0|0|0||E|N|N|N|C|N|||400|N
50658|26009|OPTIDX|BANKNIFTY|XX||1451572200|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|914295|1226415|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47900CE|0|0|0|0||E|N|N|N|C|N|||1070355|N
50659|26009|OPTIDX|BANKNIFTY|XX||1451572200|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47900PE|0|0|0|0||E|N|N|N|C|N|||440|N
50687|26009|OPTIDX|BANKNIFTY|XX||1451572200|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|894710|1206640|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48100CE|0|0|0|0||E|N|N|N|C|N|||1050675|N
50688|26009|OPTIDX|BANKNIFTY|XX||1451572200|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48100PE|0|0|0|0||E|N|N|N|C|N|||525|N
50692|26009|OPTIDX|BANKNIFTY|XX||1451572200|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|884925|1196755|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48200CE|0|0|0|0||E|N|N|N|C|N|||1040840|N
50693|26009|OPTIDX|BANKNIFTY|XX||1451572200|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48200PE|0|0|0|0||E|N|N|N|C|N|||575|N
50709|26009|OPTIDX|BANKNIFTY|XX||1451572200|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|875160|1186870|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48300CE|0|0|0|0||E|N|N|N|C|N|||1031015|N
50710|26009|OPTIDX|BANKNIFTY|XX||1451572200|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48300PE|0|0|0|0||E|N|N|N|C|N|||625|N
50714|26009|OPTIDX|BANKNIFTY|XX||1451572200|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|865380|1177000|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48400CE|0|0|0|0||E|N|N|N|C|N|||1021190|N
50715|26009|OPTIDX|BANKNIFTY|XX||1451572200|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48400PE|0|0|0|0||E|N|N|N|C|N|||685|N
50723|26009|OPTIDX|BANKNIFTY|XX||1451572200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|855625|1167115|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48500CE|0|0|0|0||E|N|N|N|C|N|||1011370|N
50724|26009|OPTIDX|BANKNIFTY|XX||1451572200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48500PE|0|0|0|0||E|N|N|N|C|N|||3900|N
50728|26009|OPTIDX|BANKNIFTY|XX||1451572200|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|845865|1157235|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48600CE|0|0|0|0||E|N|N|N|C|N|||1001550|N
50730|26009|OPTIDX|BANKNIFTY|XX||1451572200|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48600PE|0|0|0|0||E|N|N|N|C|N|||810|N
50742|26009|OPTIDX|BANKNIFTY|XX||1451572200|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|836135|1147345|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48700CE|0|0|0|0||E|N|N|N|C|N|||991740|N
50743|26009|OPTIDX|BANKNIFTY|XX||1451572200|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48700PE|0|0|0|0||E|N|N|N|C|N|||885|N
50746|26009|OPTIDX|BANKNIFTY|XX||1451572200|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|826415|1137465|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48800CE|0|0|0|0||E|N|N|N|C|N|||981940|N
50747|26009|OPTIDX|BANKNIFTY|XX||1451572200|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48800PE|0|0|0|0||E|N|N|N|C|N|||960|N
50748|26009|OPTIDX|BANKNIFTY|XX||1451572200|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|816690|1127590|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48900CE|0|0|0|0||E|N|N|N|C|N|||972140|N
50751|26009|OPTIDX|BANKNIFTY|XX||1451572200|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48900PE|0|0|0|0||E|N|N|N|C|N|||1045|N
50754|26009|OPTIDX|BANKNIFTY|XX||1451572200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|806975|1117715|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49000CE|0|0|0|0||E|N|N|N|C|N|||962345|N
50755|26009|OPTIDX|BANKNIFTY|XX||1451572200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2030|6030|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49000PE|0|0|0|0||E|N|N|N|C|N|||4030|N
50756|26009|OPTIDX|BANKNIFTY|XX||1451572200|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|797285|1107835|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49100CE|0|0|0|0||E|N|N|N|C|N|||952560|N
50757|26009|OPTIDX|BANKNIFTY|XX||1451572200|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49100PE|0|0|0|0||E|N|N|N|C|N|||1230|N
50760|26009|OPTIDX|BANKNIFTY|XX||1451572200|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|787605|1097965|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49200CE|0|0|0|0||E|N|N|N|C|N|||942785|N
50761|26009|OPTIDX|BANKNIFTY|XX||1451572200|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49200PE|0|0|0|0||E|N|N|N|C|N|||1335|N
50768|26009|OPTIDX|BANKNIFTY|XX||1451572200|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|777940|1088080|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49300CE|0|0|0|0||E|N|N|N|C|N|||933010|N
50769|26009|OPTIDX|BANKNIFTY|XX||1451572200|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49300PE|0|0|0|0||E|N|N|N|C|N|||1445|N
50786|26009|OPTIDX|BANKNIFTY|XX||1451572200|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|768290|1078210|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49400CE|0|0|0|0||E|N|N|N|C|N|||923250|N
50787|26009|OPTIDX|BANKNIFTY|XX||1451572200|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49400PE|0|0|0|0||E|N|N|N|C|N|||1565|N
50788|26009|OPTIDX|BANKNIFTY|XX||1451572200|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|749025|1058475|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49600CE|0|0|0|0||E|N|N|N|C|N|||903750|N
50789|26009|OPTIDX|BANKNIFTY|XX||1451572200|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49600PE|0|0|0|0||E|N|N|N|C|N|||1830|N
50794|26009|OPTIDX|BANKNIFTY|XX||1451572200|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|739415|1048615|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49700CE|0|0|0|0||E|N|N|N|C|N|||894015|N
50795|26009|OPTIDX|BANKNIFTY|XX||1451572200|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49700PE|0|0|0|0||E|N|N|N|C|N|||1975|N
50798|26009|OPTIDX|BANKNIFTY|XX||1451572200|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|729830|1038750|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49800CE|0|0|0|0||E|N|N|N|C|N|||884290|N
50799|26009|OPTIDX|BANKNIFTY|XX||1451572200|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|30|4230|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49800PE|0|0|0|0||E|N|N|N|C|N|||2130|N
50802|26009|OPTIDX|BANKNIFTY|XX||1451572200|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|720270|1028880|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49900CE|0|0|0|0||E|N|N|N|C|N|||874575|N
50803|26009|OPTIDX|BANKNIFTY|XX||1451572200|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|40|4550|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49900PE|0|0|0|0||E|N|N|N|C|N|||2295|N
50808|26009|OPTIDX|BANKNIFTY|XX||1451572200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|704735|1013065|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50000CE|0|0|0|0||E|N|N|N|C|N|||858900|N
50809|26009|OPTIDX|BANKNIFTY|XX||1451572200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2405|7195|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50000PE|0|0|0|0||E|N|N|N|C|N|||4800|N
50816|26009|OPTIDX|BANKNIFTY|XX||1451572200|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|701190|1009170|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50100CE|0|0|0|0||E|N|N|N|C|N|||855180|N
50817|26009|OPTIDX|BANKNIFTY|XX||1451572200|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|95|5235|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50100PE|0|0|0|0||E|N|N|N|C|N|||2665|N
50826|26009|OPTIDX|BANKNIFTY|XX||1451572200|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|691680|999320|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50200CE|0|0|0|0||E|N|N|N|C|N|||845500|N
50827|26009|OPTIDX|BANKNIFTY|XX||1451572200|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|130|5610|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50200PE|0|0|0|0||E|N|N|N|C|N|||2870|N
50828|26009|OPTIDX|BANKNIFTY|XX||1451572200|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|682200|989460|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50300CE|0|0|0|0||E|N|N|N|C|N|||835830|N
50829|26009|OPTIDX|BANKNIFTY|XX||1451572200|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|155|6015|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50300PE|0|0|0|0||E|N|N|N|C|N|||3085|N
50838|26009|OPTIDX|BANKNIFTY|XX||1451572200|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|672735|979625|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50400CE|0|0|0|0||E|N|N|N|C|N|||826180|N
50839|26009|OPTIDX|BANKNIFTY|XX||1451572200|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|200|6430|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50400PE|0|0|0|0||E|N|N|N|C|N|||3315|N
50840|26009|OPTIDX|BANKNIFTY|XX||1451572200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|663305|969785|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50500CE|0|0|0|0||E|N|N|N|C|N|||816545|N
50841|26009|OPTIDX|BANKNIFTY|XX||1451572200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1480|8120|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50500PE|0|0|0|0||E|N|N|N|C|N|||4800|N
50842|26009|OPTIDX|BANKNIFTY|XX||1451572200|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|653885|959955|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50600CE|0|0|0|0||E|N|N|N|C|N|||806920|N
50843|26009|OPTIDX|BANKNIFTY|XX||1451572200|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|295|7345|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50600PE|0|0|0|0||E|N|N|N|C|N|||3820|N
50844|26009|OPTIDX|BANKNIFTY|XX||1451572200|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|644515|950115|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50700CE|0|0|0|0||E|N|N|N|C|N|||797315|N
50845|26009|OPTIDX|BANKNIFTY|XX||1451572200|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|335|7855|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50700PE|0|0|0|0||E|N|N|N|C|N|||4095|N
50858|26009|OPTIDX|BANKNIFTY|XX||1451572200|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|635160|940290|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50800CE|0|0|0|0||E|N|N|N|C|N|||787725|N
50859|26009|OPTIDX|BANKNIFTY|XX||1451572200|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|390|8380|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50800PE|0|0|0|0||E|N|N|N|C|N|||4385|N
50864|26000|OPTIDX|NIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|2065|0|0|0|1445445317|1451572200|1451572200|15|1|            |NIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||65|N
50865|26000|OPTIDX|NIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|517020|638860|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||577940|N
50866|26000|OPTIDX|NIFTY|XX||1467297000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|59795|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN32000CE|0|0|0|0||E|N|N|N|C|N|||13855|N
50867|26000|OPTIDX|NIFTY|XX||1467297000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|367085|626605|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN32000PE|0|0|0|0||E|N|N|N|C|N|||496845|N
50868|26000|OPTIDX|NIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|156450|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC32000CE|0|0|0|0||E|N|N|N|C|N|||49265|N
50869|26000|OPTIDX|NIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|264100|616330|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC32000PE|0|0|0|0||E|N|N|N|C|N|||440215|N
50870|26000|OPTIDX|NIFTY|XX||1498746600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|253610|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN32000CE|0|0|0|0||E|N|N|N|C|N|||95010|N
50871|26000|OPTIDX|NIFTY|XX||1498746600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|184800|608560|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN32000PE|0|0|0|0||E|N|N|N|C|N|||396680|N
50872|26000|OPTIDX|NIFTY|XX||1514471400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|346085|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC32000CE|0|0|0|0||E|N|N|N|C|N|||145940|N
50873|26000|OPTIDX|NIFTY|XX||1514471400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|122725|599295|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC32000PE|0|0|0|0||E|N|N|N|C|N|||361010|N
50886|26009|OPTIDX|BANKNIFTY|XX||1451572200|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|625825|930485|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50900CE|0|0|0|0||E|N|N|N|C|N|||778155|N
50887|26009|OPTIDX|BANKNIFTY|XX||1451572200|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|465|8925|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50900PE|0|0|0|0||E|N|N|N|C|N|||4695|N
50894|26009|OPTIDX|BANKNIFTY|XX||1451572200|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|607270|910870|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51100CE|0|0|0|0||E|N|N|N|C|N|||759070|N
50895|26009|OPTIDX|BANKNIFTY|XX||1451572200|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|615|10135|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51100PE|0|0|0|0||E|N|N|N|C|N|||5375|N
50897|26037|OPTIDX|FINNIFTY|XX||1446129000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1026385|1179025|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT16500CE|0|0|0|0||E|N|N|N|C|N|||1102705|N
50898|26037|OPTIDX|FINNIFTY|XX||1446129000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50899|26037|OPTIDX|FINNIFTY|XX||1446129000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|716790|869430|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT19600CE|0|0|0|0||E|N|N|N|C|N|||793110|N
50900|26037|OPTIDX|FINNIFTY|XX||1446129000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50901|26037|OPTIDX|FINNIFTY|XX||1446129000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|706805|859445|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT19700CE|0|0|0|0||E|N|N|N|C|N|||783125|N
50902|26037|OPTIDX|FINNIFTY|XX||1446129000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50903|26037|OPTIDX|FINNIFTY|XX||1446129000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|696815|849455|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT19800CE|0|0|0|0||E|N|N|N|C|N|||773135|N
50904|26009|OPTIDX|BANKNIFTY|XX||1451572200|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|598055|901055|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51200CE|0|0|0|0||E|N|N|N|C|N|||749555|N
50905|26009|OPTIDX|BANKNIFTY|XX||1451572200|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|680|10800|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51200PE|0|0|0|0||E|N|N|N|C|N|||5740|N
50906|26000|OPTIDX|NIFTY|XX||1530196200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|433370|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN32000CE|0|0|0|0||E|N|N|N|C|N|||199480|N
50907|26000|OPTIDX|NIFTY|XX||1530196200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|73100|588000|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN32000PE|0|0|0|0||E|N|N|N|C|N|||330550|N
50908|26037|OPTIDX|FINNIFTY|XX||1446129000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50909|26037|OPTIDX|FINNIFTY|XX||1446129000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|686830|839470|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT19900CE|0|0|0|0||E|N|N|N|C|N|||763150|N
50910|26037|OPTIDX|FINNIFTY|XX||1446129000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50911|26037|OPTIDX|FINNIFTY|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1034145|1186785|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV16500CE|0|0|0|0||E|N|N|N|C|N|||1110465|N
50914|26037|OPTIDX|FINNIFTY|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50915|26037|OPTIDX|FINNIFTY|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|984445|1137085|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV17000CE|0|0|0|0||E|N|N|N|C|N|||1060765|N
50916|26037|OPTIDX|FINNIFTY|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50917|26037|OPTIDX|FINNIFTY|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|934750|1087380|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV17500CE|0|0|0|0||E|N|N|N|C|N|||1011065|N
50918|26037|OPTIDX|FINNIFTY|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50919|26037|OPTIDX|FINNIFTY|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|885050|1037680|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV18000CE|0|0|0|0||E|N|N|N|C|N|||961365|N
50920|26037|OPTIDX|FINNIFTY|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50921|26009|OPTIDX|BANKNIFTY|XX||1451572200|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|578560|880970|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51300CE|0|0|0|0||E|N|N|N|C|N|||729765|N
50922|26009|OPTIDX|BANKNIFTY|XX||1451572200|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|775|11485|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51300PE|0|0|0|0||E|N|N|N|C|N|||6130|N
50923|26009|OPTIDX|BANKNIFTY|XX||1451572200|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|579700|881480|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51400CE|0|0|0|0||E|N|N|N|C|N|||730590|N
50924|26009|OPTIDX|BANKNIFTY|XX||1451572200|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|875|12215|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51400PE|0|0|0|0||E|N|N|N|C|N|||6545|N
50925|26037|OPTIDX|FINNIFTY|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|835350|987980|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV18500CE|0|0|0|0||E|N|N|N|C|N|||911665|N
50926|26037|OPTIDX|FINNIFTY|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50927|26037|OPTIDX|FINNIFTY|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|785655|938285|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV19000CE|0|0|0|0||E|N|N|N|C|N|||861970|N
50928|26037|OPTIDX|FINNIFTY|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50929|26037|OPTIDX|FINNIFTY|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|735955|888585|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV19500CE|0|0|0|0||E|N|N|N|C|N|||812270|N
50930|26037|OPTIDX|FINNIFTY|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50931|26037|OPTIDX|FINNIFTY|XX||1448548200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|726015|878645|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV19600CE|0|0|0|0||E|N|N|N|C|N|||802330|N
50932|26009|OPTIDX|BANKNIFTY|XX||1451572200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|570565|871725|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51500CE|0|0|0|0||E|N|N|N|C|N|||721145|N
50933|26009|OPTIDX|BANKNIFTY|XX||1451572200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|11780|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51500PE|0|0|0|0||E|N|N|N|C|N|||5800|N
50934|26037|OPTIDX|FINNIFTY|XX||1448548200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50935|26037|OPTIDX|FINNIFTY|XX||1448548200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|716075|868705|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV19700CE|0|0|0|0||E|N|N|N|C|N|||792390|N
50936|26009|OPTIDX|BANKNIFTY|XX||1451572200|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|561490|861960|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51600CE|0|0|0|0||E|N|N|N|C|N|||711725|N
50937|26009|OPTIDX|BANKNIFTY|XX||1451572200|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1115|13765|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51600PE|0|0|0|0||E|N|N|N|C|N|||7440|N
50938|26037|OPTIDX|FINNIFTY|XX||1448548200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50939|26037|OPTIDX|FINNIFTY|XX||1448548200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|706135|858765|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV19800CE|0|0|0|0||E|N|N|N|C|N|||782450|N
50940|26009|OPTIDX|BANKNIFTY|XX||1451572200|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|552450|852200|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51700CE|0|0|0|0||E|N|N|N|C|N|||702325|N
50941|26037|OPTIDX|FINNIFTY|XX||1448548200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50942|26037|OPTIDX|FINNIFTY|XX||1448548200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|696195|848825|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV19900CE|0|0|0|0||E|N|N|N|C|N|||772510|N
50943|26037|OPTIDX|FINNIFTY|XX||1448548200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50944|26037|OPTIDX|FINNIFTY|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|686255|838885|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV20000CE|0|0|0|0||E|N|N|N|C|N|||762570|N
50945|26009|OPTIDX|BANKNIFTY|XX||1451572200|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1240|14610|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51700PE|0|0|0|0||E|N|N|N|C|N|||7925|N
50948|26037|OPTIDX|FINNIFTY|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50949|26037|OPTIDX|FINNIFTY|XX||1448548200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|676315|828945|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV20100CE|0|0|0|0||E|N|N|N|C|N|||752630|N
50950|26037|OPTIDX|FINNIFTY|XX||1448548200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50951|26037|OPTIDX|FINNIFTY|XX||1448548200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|666375|819005|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV20200CE|0|0|0|0||E|N|N|N|C|N|||742690|N
50952|26037|OPTIDX|FINNIFTY|XX||1448548200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50953|26037|OPTIDX|FINNIFTY|XX||1448548200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|656435|809065|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV20300CE|0|0|0|0||E|N|N|N|C|N|||732750|N
50954|26037|OPTIDX|FINNIFTY|XX||1448548200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50955|26037|OPTIDX|FINNIFTY|XX||1448548200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|646495|799125|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV20400CE|0|0|0|0||E|N|N|N|C|N|||722810|N
50956|26037|OPTIDX|FINNIFTY|XX||1448548200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50957|26037|OPTIDX|FINNIFTY|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|636555|789185|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV20500CE|0|0|0|0||E|N|N|N|C|N|||712870|N
50958|26037|OPTIDX|FINNIFTY|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50959|26037|OPTIDX|FINNIFTY|XX||1448548200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|626615|779245|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV20600CE|0|0|0|0||E|N|N|N|C|N|||702930|N
50960|26037|OPTIDX|FINNIFTY|XX||1448548200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50961|26037|OPTIDX|FINNIFTY|XX||1448548200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|616675|769305|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV20700CE|0|0|0|0||E|N|N|N|C|N|||692990|N
50962|26037|OPTIDX|FINNIFTY|XX||1448548200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50963|26037|OPTIDX|FINNIFTY|XX||1448548200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|606735|759365|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV20800CE|0|0|0|0||E|N|N|N|C|N|||683050|N
50964|26037|OPTIDX|FINNIFTY|XX||1448548200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50965|26037|OPTIDX|FINNIFTY|XX||1448548200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|596795|749425|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV20900CE|0|0|0|0||E|N|N|N|C|N|||673110|N
50966|26037|OPTIDX|FINNIFTY|XX||1448548200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50967|26037|OPTIDX|FINNIFTY|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|586855|739485|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV21000CE|0|0|0|0||E|N|N|N|C|N|||663170|N
50968|26037|OPTIDX|FINNIFTY|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50969|26037|OPTIDX|FINNIFTY|XX||1448548200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|576915|729545|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV21100CE|0|0|0|0||E|N|N|N|C|N|||653230|N
50970|26037|OPTIDX|FINNIFTY|XX||1448548200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50971|26000|OPTIDX|NIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|37385|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||17440|N
50972|26000|OPTIDX|NIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|53765|135865|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||94815|N
50973|26000|OPTIDX|NIFTY|XX||1467297000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|232895|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN27000CE|0|0|0|0||E|N|N|N|C|N|||96420|N
50974|26037|OPTIDX|FINNIFTY|XX||1448548200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|566975|719605|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV21200CE|0|0|0|0||E|N|N|N|C|N|||643290|N
50975|26037|OPTIDX|FINNIFTY|XX||1448548200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50976|26000|OPTIDX|NIFTY|XX||1467297000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|223305|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN27000PE|0|0|0|0||E|N|N|N|C|N|||89070|N
50977|26037|OPTIDX|FINNIFTY|XX||1448548200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|557035|709665|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV21300CE|0|0|0|0||E|N|N|N|C|N|||633350|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|10550|358340|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||184445|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|256710|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||101680|N
50980|26037|OPTIDX|FINNIFTY|XX||1448548200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|77995|479875|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||278935|N
50982|26037|OPTIDX|FINNIFTY|XX||1448548200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|547095|699725|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV21400CE|0|0|0|0||E|N|N|N|C|N|||623410|N
50983|26037|OPTIDX|FINNIFTY|XX||1448548200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|298485|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||129670|N
50985|26037|OPTIDX|FINNIFTY|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|537155|689785|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV21500CE|0|0|0|0||E|N|N|N|C|N|||613470|N
50986|26037|OPTIDX|FINNIFTY|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50987|26037|OPTIDX|FINNIFTY|XX||1448548200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|527215|679845|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV21600CE|0|0|0|0||E|N|N|N|C|N|||603530|N
50988|26037|OPTIDX|FINNIFTY|XX||1448548200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50989|26037|OPTIDX|FINNIFTY|XX||1448548200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|517275|669905|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV21700CE|0|0|0|0||E|N|N|N|C|N|||593590|N
50990|26037|OPTIDX|FINNIFTY|XX||1448548200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50991|26037|OPTIDX|FINNIFTY|XX||1448548200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|507335|659965|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV21800CE|0|0|0|0||E|N|N|N|C|N|||583650|N
50992|26037|OPTIDX|FINNIFTY|XX||1448548200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50993|26037|OPTIDX|FINNIFTY|XX||1448548200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|497395|650025|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV21900CE|0|0|0|0||E|N|N|N|C|N|||573710|N
50994|26037|OPTIDX|FINNIFTY|XX||1448548200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50995|26037|OPTIDX|FINNIFTY|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|487455|640085|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV22000CE|0|0|0|0||E|N|N|N|C|N|||563770|N
50996|26037|OPTIDX|FINNIFTY|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50997|26037|OPTIDX|FINNIFTY|XX||1448548200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|477515|630145|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV22100CE|0|0|0|0||E|N|N|N|C|N|||553830|N
50998|26037|OPTIDX|FINNIFTY|XX||1448548200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50999|26037|OPTIDX|FINNIFTY|XX||1448548200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|467575|620205|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV22200CE|0|0|0|0||E|N|N|N|C|N|||543890|N
51000|26037|OPTIDX|FINNIFTY|XX||1448548200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51001|26037|OPTIDX|FINNIFTY|XX||1448548200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|457635|610265|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV22300CE|0|0|0|0||E|N|N|N|C|N|||533950|N
51002|26037|OPTIDX|FINNIFTY|XX||1448548200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51003|26037|OPTIDX|FINNIFTY|XX||1448548200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|447700|600330|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV22400CE|0|0|0|0||E|N|N|N|C|N|||524015|N
51004|26037|OPTIDX|FINNIFTY|XX||1448548200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51005|26037|OPTIDX|FINNIFTY|XX||1448548200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|437760|590390|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV22500CE|0|0|0|0||E|N|N|N|C|N|||514075|N
51006|26037|OPTIDX|FINNIFTY|XX||1448548200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51007|26037|OPTIDX|FINNIFTY|XX||1448548200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|427830|580440|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV22600CE|0|0|0|0||E|N|N|N|C|N|||504135|N
51008|26037|OPTIDX|FINNIFTY|XX||1448548200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51009|26037|OPTIDX|FINNIFTY|XX||1448548200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|417890|570500|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV22700CE|0|0|0|0||E|N|N|N|C|N|||494195|N
51010|26037|OPTIDX|FINNIFTY|XX||1448548200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV22700PE|0|0|0|0||E|N|N|N|C|N|||10|N
51011|26037|OPTIDX|FINNIFTY|XX||1448548200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|407965|560555|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV22800CE|0|0|0|0||E|N|N|N|C|N|||484260|N
51012|26037|OPTIDX|FINNIFTY|XX||1448548200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV22800PE|0|0|0|0||E|N|N|N|C|N|||10|N
51013|26037|OPTIDX|FINNIFTY|XX||1448548200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|398025|550615|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV22900CE|0|0|0|0||E|N|N|N|C|N|||474320|N
51014|26037|OPTIDX|FINNIFTY|XX||1448548200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV22900PE|0|0|0|0||E|N|N|N|C|N|||15|N
51015|26037|OPTIDX|FINNIFTY|XX||1448548200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|388095|540675|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23000CE|0|0|0|0||E|N|N|N|C|N|||464385|N
51016|26037|OPTIDX|FINNIFTY|XX||1448548200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23000PE|0|0|0|0||E|N|N|N|C|N|||20|N
51017|26037|OPTIDX|FINNIFTY|XX||1448548200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|378175|530725|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23100CE|0|0|0|0||E|N|N|N|C|N|||454450|N
51018|26037|OPTIDX|FINNIFTY|XX||1448548200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV23100PE|0|0|0|0||E|N|N|N|C|N|||25|N
51019|26037|OPTIDX|FINNIFTY|XX||1448548200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|368255|520785|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23200CE|0|0|0|0||E|N|N|N|C|N|||444520|N
51020|26037|OPTIDX|FINNIFTY|XX||1448548200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23200PE|0|0|0|0||E|N|N|N|C|N|||30|N
51021|26037|OPTIDX|FINNIFTY|XX||1448548200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|358340|510840|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23300CE|0|0|0|0||E|N|N|N|C|N|||434590|N
51022|26037|OPTIDX|FINNIFTY|XX||1448548200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23300PE|0|0|0|0||E|N|N|N|C|N|||40|N
51023|26037|OPTIDX|FINNIFTY|XX||1448548200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|348430|500890|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23400CE|0|0|0|0||E|N|N|N|C|N|||424660|N
51024|26037|OPTIDX|FINNIFTY|XX||1448548200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23400PE|0|0|0|0||E|N|N|N|C|N|||50|N
51025|26037|OPTIDX|FINNIFTY|XX||1448548200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|338530|490940|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23500CE|0|0|0|0||E|N|N|N|C|N|||414735|N
51026|26037|OPTIDX|FINNIFTY|XX||1448548200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23500PE|0|0|0|0||E|N|N|N|C|N|||65|N
51027|26037|OPTIDX|FINNIFTY|XX||1448548200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|328640|480990|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23600CE|0|0|0|0||E|N|N|N|C|N|||404815|N
51028|26037|OPTIDX|FINNIFTY|XX||1448548200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23600PE|0|0|0|0||E|N|N|N|C|N|||85|N
51029|26037|OPTIDX|FINNIFTY|XX||1448548200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|318765|471035|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23700CE|0|0|0|0||E|N|N|N|C|N|||394900|N
51030|26037|OPTIDX|FINNIFTY|XX||1448548200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23700PE|0|0|0|0||E|N|N|N|C|N|||115|N
51031|26037|OPTIDX|FINNIFTY|XX||1448548200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|308910|461080|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23800CE|0|0|0|0||E|N|N|N|C|N|||384995|N
51032|26037|OPTIDX|FINNIFTY|XX||1448548200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23800PE|0|0|0|0||E|N|N|N|C|N|||145|N
51033|26037|OPTIDX|FINNIFTY|XX||1448548200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|299065|451125|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23900CE|0|0|0|0||E|N|N|N|C|N|||375095|N
51034|26037|OPTIDX|FINNIFTY|XX||1448548200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV23900PE|0|0|0|0||E|N|N|N|C|N|||185|N
51035|26037|OPTIDX|FINNIFTY|XX||1448548200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|289250|441160|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24000CE|0|0|0|0||E|N|N|N|C|N|||365205|N
51036|26037|OPTIDX|FINNIFTY|XX||1448548200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24000PE|0|0|0|0||E|N|N|N|C|N|||235|N
51037|26037|OPTIDX|FINNIFTY|XX||1448548200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|279455|431195|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24100CE|0|0|0|0||E|N|N|N|C|N|||355325|N
51038|26037|OPTIDX|FINNIFTY|XX||1448548200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24100PE|0|0|0|0||E|N|N|N|C|N|||295|N
51039|26037|OPTIDX|FINNIFTY|XX||1448548200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|269700|421230|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24200CE|0|0|0|0||E|N|N|N|C|N|||345465|N
51040|26037|OPTIDX|FINNIFTY|XX||1448548200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24200PE|0|0|0|0||E|N|N|N|C|N|||375|N
51041|26037|OPTIDX|FINNIFTY|XX||1448548200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|259980|411260|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24300CE|0|0|0|0||E|N|N|N|C|N|||335620|N
51042|26037|OPTIDX|FINNIFTY|XX||1448548200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24300PE|0|0|0|0||E|N|N|N|C|N|||470|N
51043|26037|OPTIDX|FINNIFTY|XX||1448548200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|250300|401280|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24400CE|0|0|0|0||E|N|N|N|C|N|||325790|N
51044|26037|OPTIDX|FINNIFTY|XX||1448548200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24400PE|0|0|0|0||E|N|N|N|C|N|||580|N
51045|26037|OPTIDX|FINNIFTY|XX||1448548200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|240675|391305|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24500CE|0|0|0|0||E|N|N|N|C|N|||315990|N
51046|26037|OPTIDX|FINNIFTY|XX||1448548200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24500PE|0|0|0|0||E|N|N|N|C|N|||720|N
51047|26037|OPTIDX|FINNIFTY|XX||1448548200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|231100|381330|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24600CE|0|0|0|0||E|N|N|N|C|N|||306215|N
51048|26037|OPTIDX|FINNIFTY|XX||1448548200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24600PE|0|0|0|0||E|N|N|N|C|N|||885|N
51049|26037|OPTIDX|FINNIFTY|XX||1448548200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|221605|371345|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24700CE|0|0|0|0||E|N|N|N|C|N|||296475|N
51050|26037|OPTIDX|FINNIFTY|XX||1448548200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24700PE|0|0|0|0||E|N|N|N|C|N|||1085|N
51051|26037|OPTIDX|FINNIFTY|XX||1448548200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|212180|361370|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24800CE|0|0|0|0||E|N|N|N|C|N|||286775|N
51052|26037|OPTIDX|FINNIFTY|XX||1448548200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24800PE|0|0|0|0||E|N|N|N|C|N|||1320|N
51053|26037|OPTIDX|FINNIFTY|XX||1448548200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|202840|351390|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24900CE|0|0|0|0||E|N|N|N|C|N|||277115|N
51054|26037|OPTIDX|FINNIFTY|XX||1448548200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV24900PE|0|0|0|0||E|N|N|N|C|N|||1605|N
51055|26037|OPTIDX|FINNIFTY|XX||1448548200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|193595|341415|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25000CE|0|0|0|0||E|N|N|N|C|N|||267505|N
51056|26037|OPTIDX|FINNIFTY|XX||1448548200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4350|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25000PE|0|0|0|0||E|N|N|N|C|N|||1935|N
51057|26037|OPTIDX|FINNIFTY|XX||1448548200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|184455|331445|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25100CE|0|0|0|0||E|N|N|N|C|N|||257950|N
51058|26037|OPTIDX|FINNIFTY|XX||1448548200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5145|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25100PE|0|0|0|0||E|N|N|N|C|N|||2320|N
51059|26037|OPTIDX|FINNIFTY|XX||1448548200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|175435|321485|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25200CE|0|0|0|0||E|N|N|N|C|N|||248460|N
51060|26037|OPTIDX|FINNIFTY|XX||1448548200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6070|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25200PE|0|0|0|0||E|N|N|N|C|N|||2770|N
51061|26037|OPTIDX|FINNIFTY|XX||1448548200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|166555|311535|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25300CE|0|0|0|0||E|N|N|N|C|N|||239045|N
51062|26037|OPTIDX|FINNIFTY|XX||1448548200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5045|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25300PE|0|0|0|0||E|N|N|N|C|N|||1210|N
51063|26037|OPTIDX|FINNIFTY|XX||1448548200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|157815|301605|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25400CE|0|0|0|0||E|N|N|N|C|N|||229710|N
51064|26037|OPTIDX|FINNIFTY|XX||1448548200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8325|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25400PE|0|0|0|0||E|N|N|N|C|N|||3895|N
51065|26037|OPTIDX|FINNIFTY|XX||1448548200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|149230|291690|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25500CE|0|0|0|0||E|N|N|N|C|N|||220460|N
51066|26037|OPTIDX|FINNIFTY|XX||1448548200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|9680|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25500PE|0|0|0|0||E|N|N|N|C|N|||4590|N
51067|26037|OPTIDX|FINNIFTY|XX||1448548200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|140815|281805|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25600CE|0|0|0|0||E|N|N|N|C|N|||211310|N
51068|26037|OPTIDX|FINNIFTY|XX||1448548200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11270|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25600PE|0|0|0|0||E|N|N|N|C|N|||5445|N
51069|26037|OPTIDX|FINNIFTY|XX||1448548200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|132580|271960|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25700CE|0|0|0|0||E|N|N|N|C|N|||202270|N
51070|26037|OPTIDX|FINNIFTY|XX||1448548200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|12915|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25700PE|0|0|0|0||E|N|N|N|C|N|||6280|N
51071|26037|OPTIDX|FINNIFTY|XX||1448548200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|124545|262155|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25800CE|0|0|0|0||E|N|N|N|C|N|||193350|N
51072|26037|OPTIDX|FINNIFTY|XX||1448548200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|14820|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25800PE|0|0|0|0||E|N|N|N|C|N|||7300|N
51073|26037|OPTIDX|FINNIFTY|XX||1448548200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|116720|252390|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25900CE|0|0|0|0||E|N|N|N|C|N|||184555|N
51074|26037|OPTIDX|FINNIFTY|XX||1448548200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|16935|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV25900PE|0|0|0|0||E|N|N|N|C|N|||8445|N
51075|26037|OPTIDX|FINNIFTY|XX||1448548200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|109115|242695|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26000CE|0|0|0|0||E|N|N|N|C|N|||175905|N
51076|26009|OPTIDX|BANKNIFTY|XX||1451572200|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|543455|842455|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51800CE|0|0|0|0||E|N|N|N|C|N|||692955|N
51077|26009|OPTIDX|BANKNIFTY|XX||1451572200|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1375|15495|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51800PE|0|0|0|0||E|N|N|N|C|N|||8435|N
51078|26009|OPTIDX|BANKNIFTY|XX||1451572200|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|534485|832735|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51900CE|0|0|0|0||E|N|N|N|C|N|||683610|N
51079|26009|OPTIDX|BANKNIFTY|XX||1451572200|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1530|16410|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51900PE|0|0|0|0||E|N|N|N|C|N|||8970|N
51080|26009|OPTIDX|BANKNIFTY|XX||1451572200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|513490|810920|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52000CE|0|0|0|0||E|N|N|N|C|N|||662205|N
51081|26009|OPTIDX|BANKNIFTY|XX||1451572200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|14865|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52000PE|0|0|0|0||E|N|N|N|C|N|||7020|N
51082|26009|OPTIDX|BANKNIFTY|XX||1451572200|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|516710|813300|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52100CE|0|0|0|0||E|N|N|N|C|N|||665005|N
51083|26009|OPTIDX|BANKNIFTY|XX||1451572200|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1860|18400|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52100PE|0|0|0|0||E|N|N|N|C|N|||10130|N
51084|26009|OPTIDX|BANKNIFTY|XX||1451572200|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|507895|803605|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52200CE|0|0|0|0||E|N|N|N|C|N|||655750|N
51085|26009|OPTIDX|BANKNIFTY|XX||1451572200|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2050|19460|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52200PE|0|0|0|0||E|N|N|N|C|N|||10755|N
51086|26009|OPTIDX|BANKNIFTY|XX||1451572200|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|499110|793940|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52300CE|0|0|0|0||E|N|N|N|C|N|||646525|N
51087|26009|OPTIDX|BANKNIFTY|XX||1451572200|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2270|20560|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52300PE|0|0|0|0||E|N|N|N|C|N|||11415|N
51088|26009|OPTIDX|BANKNIFTY|XX||1451572200|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|490390|784280|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52400CE|0|0|0|0||E|N|N|N|C|N|||637335|N
51089|26009|OPTIDX|BANKNIFTY|XX||1451572200|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2490|21720|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52400PE|0|0|0|0||E|N|N|N|C|N|||12105|N
51090|26009|OPTIDX|BANKNIFTY|XX||1451572200|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|473105|764995|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52600CE|0|0|0|0||E|N|N|N|C|N|||619050|N
51091|26009|OPTIDX|BANKNIFTY|XX||1451572200|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2970|24200|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52600PE|0|0|0|0||E|N|N|N|C|N|||13585|N
51092|26009|OPTIDX|BANKNIFTY|XX||1451572200|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|464535|755395|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52700CE|0|0|0|0||E|N|N|N|C|N|||609965|N
51093|26009|OPTIDX|BANKNIFTY|XX||1451572200|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3245|25515|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52700PE|0|0|0|0||E|N|N|N|C|N|||14380|N
51094|26009|OPTIDX|BANKNIFTY|XX||1451572200|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|456035|745795|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52800CE|0|0|0|0||E|N|N|N|C|N|||600915|N
51095|26009|OPTIDX|BANKNIFTY|XX||1451572200|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3535|26895|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52800PE|0|0|0|0||E|N|N|N|C|N|||15215|N
51096|26009|OPTIDX|BANKNIFTY|XX||1451572200|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|447590|736220|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52900CE|0|0|0|0||E|N|N|N|C|N|||591905|N
51097|26009|OPTIDX|BANKNIFTY|XX||1451572200|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3840|28330|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52900PE|0|0|0|0||E|N|N|N|C|N|||16085|N
51098|26009|OPTIDX|BANKNIFTY|XX||1451572200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|423645|711115|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53000CE|0|0|0|0||E|N|N|N|C|N|||567380|N
51099|26009|OPTIDX|BANKNIFTY|XX||1451572200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|23035|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53000PE|0|0|0|0||E|N|N|N|C|N|||10210|N
51100|26009|OPTIDX|BANKNIFTY|XX||1451572200|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|430865|717145|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53100CE|0|0|0|0||E|N|N|N|C|N|||574005|N
51101|26009|OPTIDX|BANKNIFTY|XX||1451572200|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|25035|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53100PE|0|0|0|0||E|N|N|N|C|N|||11615|N
51102|26009|OPTIDX|BANKNIFTY|XX||1451572200|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|422605|707635|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53200CE|0|0|0|0||E|N|N|N|C|N|||565120|N
51103|26009|OPTIDX|BANKNIFTY|XX||1451572200|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|25610|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53200PE|0|0|0|0||E|N|N|N|C|N|||11565|N
51104|26009|OPTIDX|BANKNIFTY|XX||1451572200|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|414400|698150|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53300CE|0|0|0|0||E|N|N|N|C|N|||556275|N
51105|26009|OPTIDX|BANKNIFTY|XX||1451572200|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5300|34670|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53300PE|0|0|0|0||E|N|N|N|C|N|||19985|N
51106|26009|OPTIDX|BANKNIFTY|XX||1451572200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|388445|670875|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53400CE|0|0|0|0||E|N|N|N|C|N|||529660|N
51107|26009|OPTIDX|BANKNIFTY|XX||1451572200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5725|36415|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53400PE|0|0|0|0||E|N|N|N|C|N|||21070|N
51108|26009|OPTIDX|BANKNIFTY|XX||1451572200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|398185|679275|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53500CE|0|0|0|0||E|N|N|N|C|N|||538730|N
51109|26009|OPTIDX|BANKNIFTY|XX||1451572200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|27390|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53500PE|0|0|0|0||E|N|N|N|C|N|||11375|N
51110|26009|OPTIDX|BANKNIFTY|XX||1451572200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|390185|669865|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53600CE|0|0|0|0||E|N|N|N|C|N|||530025|N
51111|26009|OPTIDX|BANKNIFTY|XX||1451572200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|6655|40095|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53600PE|0|0|0|0||E|N|N|N|C|N|||23375|N
51112|26009|OPTIDX|BANKNIFTY|XX||1451572200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|362320|640560|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53700CE|0|0|0|0||E|N|N|N|C|N|||501440|N
51113|26009|OPTIDX|BANKNIFTY|XX||1451572200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|7165|42045|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53700PE|0|0|0|0||E|N|N|N|C|N|||24605|N
51114|26009|OPTIDX|BANKNIFTY|XX||1451572200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|353930|630700|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53800CE|0|0|0|0||E|N|N|N|C|N|||492315|N
51115|26009|OPTIDX|BANKNIFTY|XX||1451572200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|7700|44060|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53800PE|0|0|0|0||E|N|N|N|C|N|||25880|N
51116|26009|OPTIDX|BANKNIFTY|XX||1451572200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|366595|641825|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53900CE|0|0|0|0||E|N|N|N|C|N|||504210|N
51117|26009|OPTIDX|BANKNIFTY|XX||1451572200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|8265|46155|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53900PE|0|0|0|0||E|N|N|N|C|N|||27210|N
51118|26009|OPTIDX|BANKNIFTY|XX||1451572200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|328390|600460|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54100CE|0|0|0|0||E|N|N|N|C|N|||464425|N
51119|26009|OPTIDX|BANKNIFTY|XX||1451572200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|9505|50555|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54100PE|0|0|0|0||E|N|N|N|C|N|||30030|N
51120|26009|OPTIDX|BANKNIFTY|XX||1451572200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|320055|590465|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54200CE|0|0|0|0||E|N|N|N|C|N|||455260|N
51121|26009|OPTIDX|BANKNIFTY|XX||1451572200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|10165|52875|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54200PE|0|0|0|0||E|N|N|N|C|N|||31520|N
51122|26009|OPTIDX|BANKNIFTY|XX||1451572200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|311755|580475|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54300CE|0|0|0|0||E|N|N|N|C|N|||446115|N
51123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|10870|55270|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54300PE|0|0|0|0||E|N|N|N|C|N|||33070|N
51124|26009|OPTIDX|BANKNIFTY|XX||1451572200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|303510|570510|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54400CE|0|0|0|0||E|N|N|N|C|N|||437010|N
51125|26009|OPTIDX|BANKNIFTY|XX||1451572200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|11615|57735|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54400PE|0|0|0|0||E|N|N|N|C|N|||34675|N
51126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|295310|560550|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54500CE|0|0|0|0||E|N|N|N|C|N|||427930|N
51127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|40780|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54500PE|0|0|0|0||E|N|N|N|C|N|||16840|N
51128|26037|OPTIDX|FINNIFTY|XX||1448548200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|200|19270|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26000PE|0|0|0|0||E|N|N|N|C|N|||9735|N
51129|26037|OPTIDX|FINNIFTY|XX||1448548200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|101745|233065|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26100CE|0|0|0|0||E|N|N|N|C|N|||167405|N
51130|26037|OPTIDX|FINNIFTY|XX||1448548200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|505|21835|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26100PE|0|0|0|0||E|N|N|N|C|N|||11170|N
51131|26037|OPTIDX|FINNIFTY|XX||1448548200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|94615|223505|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26200CE|0|0|0|0||E|N|N|N|C|N|||159060|N
51132|26009|OPTIDX|BANKNIFTY|XX||1451572200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|287165|550595|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54600CE|0|0|0|0||E|N|N|N|C|N|||418880|N
51133|26009|OPTIDX|BANKNIFTY|XX||1451572200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|13225|62915|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54600PE|0|0|0|0||E|N|N|N|C|N|||38070|N
51134|26009|OPTIDX|BANKNIFTY|XX||1451572200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|279090|540640|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54700CE|0|0|0|0||E|N|N|N|C|N|||409865|N
51135|26009|OPTIDX|BANKNIFTY|XX||1451572200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|14070|65640|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54700PE|0|0|0|0||E|N|N|N|C|N|||39855|N
51136|26009|OPTIDX|BANKNIFTY|XX||1451572200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|271055|530725|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54800CE|0|0|0|0||E|N|N|N|C|N|||400890|N
51137|26009|OPTIDX|BANKNIFTY|XX||1451572200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|14985|68435|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54800PE|0|0|0|0||E|N|N|N|C|N|||41710|N
51138|26009|OPTIDX|BANKNIFTY|XX||1451572200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|263080|520810|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54900CE|0|0|0|0||E|N|N|N|C|N|||391945|N
51139|26009|OPTIDX|BANKNIFTY|XX||1451572200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|15930|71320|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54900PE|0|0|0|0||E|N|N|N|C|N|||43625|N
51140|26037|OPTIDX|FINNIFTY|XX||1448548200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|895|24645|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26200PE|0|0|0|0||E|N|N|N|C|N|||12770|N
51141|26037|OPTIDX|FINNIFTY|XX||1448548200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|87745|214045|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26300CE|0|0|0|0||E|N|N|N|C|N|||150895|N
51142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|249120|504880|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55000CE|0|0|0|0||E|N|N|N|C|N|||377000|N
51143|26009|OPTIDX|BANKNIFTY|XX||1451572200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|50640|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55000PE|0|0|0|0||E|N|N|N|C|N|||21955|N
51144|26037|OPTIDX|FINNIFTY|XX||1448548200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1365|27715|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26300PE|0|0|0|0||E|N|N|N|C|N|||14540|N
51145|26037|OPTIDX|FINNIFTY|XX||1448548200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|81130|204680|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26400CE|0|0|0|0||E|N|N|N|C|N|||142905|N
51146|26009|OPTIDX|BANKNIFTY|XX||1451572200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|279200|532950|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55100CE|0|0|0|0||E|N|N|N|C|N|||406075|N
51147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|17970|77340|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55100PE|0|0|0|0||E|N|N|N|C|N|||47655|N
51148|26037|OPTIDX|FINNIFTY|XX||1448548200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1945|31045|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26400PE|0|0|0|0||E|N|N|N|C|N|||16495|N
51149|26037|OPTIDX|FINNIFTY|XX||1448548200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|74795|195425|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26500CE|0|0|0|0||E|N|N|N|C|N|||135110|N
51150|26037|OPTIDX|FINNIFTY|XX||1448548200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2635|34645|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26500PE|0|0|0|0||E|N|N|N|C|N|||18640|N
51151|26037|OPTIDX|FINNIFTY|XX||1448548200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|68740|186300|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26600CE|0|0|0|0||E|N|N|N|C|N|||127520|N
51152|26009|OPTIDX|BANKNIFTY|XX||1451572200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|239545|491235|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55200CE|0|0|0|0||E|N|N|N|C|N|||365390|N
51153|26009|OPTIDX|BANKNIFTY|XX||1451572200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|19055|80495|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55200PE|0|0|0|0||E|N|N|N|C|N|||49775|N
51154|26009|OPTIDX|BANKNIFTY|XX||1451572200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|231405|480995|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55300CE|0|0|0|0||E|N|N|N|C|N|||356200|N
51155|26009|OPTIDX|BANKNIFTY|XX||1451572200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|20195|83725|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55300PE|0|0|0|0||E|N|N|N|C|N|||51960|N
51158|26037|OPTIDX|FINNIFTY|XX||1448548200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3450|38530|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26600PE|0|0|0|0||E|N|N|N|C|N|||20990|N
51159|26037|OPTIDX|FINNIFTY|XX||1448548200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|63050|177410|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26700CE|0|0|0|0||E|N|N|N|C|N|||120230|N
51160|26037|OPTIDX|FINNIFTY|XX||1448548200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4500|42780|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26700PE|0|0|0|0||E|N|N|N|C|N|||23640|N
51161|26037|OPTIDX|FINNIFTY|XX||1448548200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|57460|168460|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26800CE|0|0|0|0||E|N|N|N|C|N|||112960|N
51162|26009|OPTIDX|BANKNIFTY|XX||1451572200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|259260|506720|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55400CE|0|0|0|0||E|N|N|N|C|N|||382990|N
51163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|21390|87050|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55400PE|0|0|0|0||E|N|N|N|C|N|||54220|N
51164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|209165|452275|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55600CE|0|0|0|0||E|N|N|N|C|N|||330720|N
51165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|23935|93955|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55600PE|0|0|0|0||E|N|N|N|C|N|||58945|N
51168|26037|OPTIDX|FINNIFTY|XX||1448548200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5490|47130|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26800PE|0|0|0|0||E|N|N|N|C|N|||26310|N
51169|26037|OPTIDX|FINNIFTY|XX||1448548200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|52265|159805|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26900CE|0|0|0|0||E|N|N|N|C|N|||106035|N
51170|26009|OPTIDX|BANKNIFTY|XX||1451572200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|240350|481200|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55700CE|0|0|0|0||E|N|N|N|C|N|||360775|N
51171|26009|OPTIDX|BANKNIFTY|XX||1451572200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|25510|97780|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55700PE|0|0|0|0||E|N|N|N|C|N|||61645|N
51174|26037|OPTIDX|FINNIFTY|XX||1448548200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|6765|51875|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV26900PE|0|0|0|0||E|N|N|N|C|N|||29320|N
51175|26037|OPTIDX|FINNIFTY|XX||1448548200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|47370|151320|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27000CE|0|0|0|0||E|N|N|N|C|N|||99345|N
51176|26009|OPTIDX|BANKNIFTY|XX||1451572200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|234125|472725|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55800CE|0|0|0|0||E|N|N|N|C|N|||353425|N
51177|26009|OPTIDX|BANKNIFTY|XX||1451572200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|26920|101440|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55800PE|0|0|0|0||E|N|N|N|C|N|||64180|N
51178|26037|OPTIDX|FINNIFTY|XX||1448548200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|8225|56915|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27000PE|0|0|0|0||E|N|N|N|C|N|||32570|N
51179|26037|OPTIDX|FINNIFTY|XX||1448548200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|42765|143025|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27100CE|0|0|0|0||E|N|N|N|C|N|||92895|N
51180|26037|OPTIDX|FINNIFTY|XX||1448548200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|45210|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27100PE|0|0|0|0||E|N|N|N|C|N|||19015|N
51181|26037|OPTIDX|FINNIFTY|XX||1448548200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|38450|134940|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27200CE|0|0|0|0||E|N|N|N|C|N|||86695|N
51182|26037|OPTIDX|FINNIFTY|XX||1448548200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4705|60865|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27200PE|0|0|0|0||E|N|N|N|C|N|||32785|N
51183|26037|OPTIDX|FINNIFTY|XX||1448548200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|34430|127070|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27300CE|0|0|0|0||E|N|N|N|C|N|||80750|N
51184|26037|OPTIDX|FINNIFTY|XX||1448548200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|57740|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27300PE|0|0|0|0||E|N|N|N|C|N|||27740|N
51185|26037|OPTIDX|FINNIFTY|XX||1448548200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|30680|119430|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27400CE|0|0|0|0||E|N|N|N|C|N|||75055|N
51186|26037|OPTIDX|FINNIFTY|XX||1448548200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|16095|79995|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27400PE|0|0|0|0||E|N|N|N|C|N|||48045|N
51187|26037|OPTIDX|FINNIFTY|XX||1448548200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|7195|92005|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27500CE|0|0|0|0||E|N|N|N|C|N|||49600|N
51188|26037|OPTIDX|FINNIFTY|XX||1448548200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|64795|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27500PE|0|0|0|0||E|N|N|N|C|N|||30875|N
51189|26037|OPTIDX|FINNIFTY|XX||1448548200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4855|85695|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27600CE|0|0|0|0||E|N|N|N|C|N|||45275|N
51190|26009|OPTIDX|BANKNIFTY|XX||1451572200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|228010|464290|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55900CE|0|0|0|0||E|N|N|N|C|N|||346150|N
51191|26009|OPTIDX|BANKNIFTY|XX||1451572200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|28365|105205|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55900PE|0|0|0|0||E|N|N|N|C|N|||66785|N
51192|26037|OPTIDX|FINNIFTY|XX||1448548200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|21415|93215|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27600PE|0|0|0|0||E|N|N|N|C|N|||57315|N
51193|26037|OPTIDX|FINNIFTY|XX||1448548200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2055|78945|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27700CE|0|0|0|0||E|N|N|N|C|N|||40500|N
51194|26037|OPTIDX|FINNIFTY|XX||1448548200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|24450|100210|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27700PE|0|0|0|0||E|N|N|N|C|N|||62330|N
51195|26037|OPTIDX|FINNIFTY|XX||1448548200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|18400|91330|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27800CE|0|0|0|0||E|N|N|N|C|N|||54865|N
51196|26037|OPTIDX|FINNIFTY|XX||1448548200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|27755|107465|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27800PE|0|0|0|0||E|N|N|N|C|N|||67610|N
51197|26037|OPTIDX|FINNIFTY|XX||1448548200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|15955|84965|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27900CE|0|0|0|0||E|N|N|N|C|N|||50460|N
51198|26037|OPTIDX|FINNIFTY|XX||1448548200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|31330|114960|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV27900PE|0|0|0|0||E|N|N|N|C|N|||73145|N
51199|26037|OPTIDX|FINNIFTY|XX||1448548200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|13745|78875|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28000CE|0|0|0|0||E|N|N|N|C|N|||46310|N
51200|26037|OPTIDX|FINNIFTY|XX||1448548200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|35180|122690|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28000PE|0|0|0|0||E|N|N|N|C|N|||78935|N
51201|26037|OPTIDX|FINNIFTY|XX||1448548200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|11745|73065|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28100CE|0|0|0|0||E|N|N|N|C|N|||42405|N
51202|26037|OPTIDX|FINNIFTY|XX||1448548200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|39310|130640|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28100PE|0|0|0|0||E|N|N|N|C|N|||84975|N
51203|26037|OPTIDX|FINNIFTY|XX||1448548200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|9965|67525|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28200CE|0|0|0|0||E|N|N|N|C|N|||38745|N
51204|26037|OPTIDX|FINNIFTY|XX||1448548200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|43710|138790|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28200PE|0|0|0|0||E|N|N|N|C|N|||91250|N
51205|26037|OPTIDX|FINNIFTY|XX||1448548200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|8370|62270|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28300CE|0|0|0|0||E|N|N|N|C|N|||35320|N
51206|26037|OPTIDX|FINNIFTY|XX||1448548200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|48400|147140|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28300PE|0|0|0|0||E|N|N|N|C|N|||97770|N
51207|26037|OPTIDX|FINNIFTY|XX||1448548200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|6960|57300|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28400CE|0|0|0|0||E|N|N|N|C|N|||32130|N
51208|26037|OPTIDX|FINNIFTY|XX||1448548200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|53365|155665|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28400PE|0|0|0|0||E|N|N|N|C|N|||104515|N
51209|26037|OPTIDX|FINNIFTY|XX||1448548200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5710|52600|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28500CE|0|0|0|0||E|N|N|N|C|N|||29155|N
51210|26037|OPTIDX|FINNIFTY|XX||1448548200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|58610|164360|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28500PE|0|0|0|0||E|N|N|N|C|N|||111485|N
51211|26037|OPTIDX|FINNIFTY|XX||1448548200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4615|48185|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28600CE|0|0|0|0||E|N|N|N|C|N|||26400|N
51212|26009|OPTIDX|BANKNIFTY|XX||1451572200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|178990|412920|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56000CE|0|0|0|0||E|N|N|N|C|N|||295955|N
51213|26009|OPTIDX|BANKNIFTY|XX||1451572200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|73900|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56000PE|0|0|0|0||E|N|N|N|C|N|||34305|N
51214|26009|OPTIDX|BANKNIFTY|XX||1451572200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|215855|447375|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56100CE|0|0|0|0||E|N|N|N|C|N|||331615|N
51215|26009|OPTIDX|BANKNIFTY|XX||1451572200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|31215|112815|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56100PE|0|0|0|0||E|N|N|N|C|N|||72015|N
51216|26009|OPTIDX|BANKNIFTY|XX||1451572200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|165735|394875|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56200CE|0|0|0|0||E|N|N|N|C|N|||280305|N
51217|26009|OPTIDX|BANKNIFTY|XX||1451572200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|32885|116865|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56200PE|0|0|0|0||E|N|N|N|C|N|||74875|N
51218|26037|OPTIDX|FINNIFTY|XX||1448548200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|64125|173205|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28600PE|0|0|0|0||E|N|N|N|C|N|||118665|N
51219|26037|OPTIDX|FINNIFTY|XX||1448548200|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3795|44155|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28700CE|0|0|0|0||E|N|N|N|C|N|||23975|N
51220|26009|OPTIDX|BANKNIFTY|XX||1451572200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|156320|383020|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56300CE|0|0|0|0||E|N|N|N|C|N|||269670|N
51221|26009|OPTIDX|BANKNIFTY|XX||1451572200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|34610|121030|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56300PE|0|0|0|0||E|N|N|N|C|N|||77820|N
51222|26009|OPTIDX|BANKNIFTY|XX||1451572200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|152165|376385|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56400CE|0|0|0|0||E|N|N|N|C|N|||264275|N
51223|26009|OPTIDX|BANKNIFTY|XX||1451572200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|36395|125295|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56400PE|0|0|0|0||E|N|N|N|C|N|||80845|N
51224|26009|OPTIDX|BANKNIFTY|XX||1451572200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|142240|363960|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56500CE|0|0|0|0||E|N|N|N|C|N|||253100|N
51225|26009|OPTIDX|BANKNIFTY|XX||1451572200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|38250|129650|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56500PE|0|0|0|0||E|N|N|N|C|N|||83950|N
51234|26037|OPTIDX|FINNIFTY|XX||1448548200|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|70040|182320|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28700PE|0|0|0|0||E|N|N|N|C|N|||126180|N
51235|26037|OPTIDX|FINNIFTY|XX||1448548200|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2880|40170|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28800CE|0|0|0|0||E|N|N|N|C|N|||21525|N
51236|26037|OPTIDX|FINNIFTY|XX||1448548200|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|75995|191345|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28800PE|0|0|0|0||E|N|N|N|C|N|||133670|N
51237|26037|OPTIDX|FINNIFTY|XX||1448548200|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|32330|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28900CE|0|0|0|0||E|N|N|N|C|N|||15150|N
51238|26009|OPTIDX|BANKNIFTY|XX||1451572200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|139320|358540|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56600CE|0|0|0|0||E|N|N|N|C|N|||248930|N
51239|26009|OPTIDX|BANKNIFTY|XX||1451572200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|91900|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56600PE|0|0|0|0||E|N|N|N|C|N|||44945|N
51240|26009|OPTIDX|BANKNIFTY|XX||1451572200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|131560|348210|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56700CE|0|0|0|0||E|N|N|N|C|N|||239885|N
51241|26009|OPTIDX|BANKNIFTY|XX||1451572200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|95130|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56700PE|0|0|0|0||E|N|N|N|C|N|||46895|N
51244|26037|OPTIDX|FINNIFTY|XX||1448548200|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|82305|200585|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV28900PE|0|0|0|0||E|N|N|N|C|N|||141445|N
51245|26037|OPTIDX|FINNIFTY|XX||1448548200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1585|33155|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29000CE|0|0|0|0||E|N|N|N|C|N|||17370|N
51246|26037|OPTIDX|FINNIFTY|XX||1448548200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|88865|209935|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29000PE|0|0|0|0||E|N|N|N|C|N|||149400|N
51247|26037|OPTIDX|FINNIFTY|XX||1448548200|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1085|30015|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29100CE|0|0|0|0||E|N|N|N|C|N|||15550|N
51248|26037|OPTIDX|FINNIFTY|XX||1448548200|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|95660|219380|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29100PE|0|0|0|0||E|N|N|N|C|N|||157520|N
51249|26037|OPTIDX|FINNIFTY|XX||1448548200|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|23400|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29200CE|0|0|0|0||E|N|N|N|C|N|||10180|N
51250|26037|OPTIDX|FINNIFTY|XX||1448548200|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|102695|228895|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29200PE|0|0|0|0||E|N|N|N|C|N|||165795|N
51251|26037|OPTIDX|FINNIFTY|XX||1448548200|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|330|24430|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29300CE|0|0|0|0||E|N|N|N|C|N|||12380|N
51252|26037|OPTIDX|FINNIFTY|XX||1448548200|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|109955|238495|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29300PE|0|0|0|0||E|N|N|N|C|N|||174225|N
51253|26037|OPTIDX|FINNIFTY|XX||1448548200|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|50|21960|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29400CE|0|0|0|0||E|N|N|N|C|N|||11005|N
51254|26037|OPTIDX|FINNIFTY|XX||1448548200|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|117420|248160|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29400PE|0|0|0|0||E|N|N|N|C|N|||182790|N
51255|26037|OPTIDX|FINNIFTY|XX||1448548200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|19690|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29500CE|0|0|0|0||E|N|N|N|C|N|||9760|N
51256|26037|OPTIDX|FINNIFTY|XX||1448548200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|125095|257875|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29500PE|0|0|0|0||E|N|N|N|C|N|||191485|N
51257|26037|OPTIDX|FINNIFTY|XX||1448548200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|17610|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29600CE|0|0|0|0||E|N|N|N|C|N|||8635|N
51258|26037|OPTIDX|FINNIFTY|XX||1448548200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|132955|267645|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29600PE|0|0|0|0||E|N|N|N|C|N|||200300|N
51259|26037|OPTIDX|FINNIFTY|XX||1448548200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|15720|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29700CE|0|0|0|0||E|N|N|N|C|N|||7620|N
51262|26037|OPTIDX|FINNIFTY|XX||1448548200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|141005|277455|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29700PE|0|0|0|0||E|N|N|N|C|N|||209230|N
51263|26037|OPTIDX|FINNIFTY|XX||1448548200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|13990|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29800CE|0|0|0|0||E|N|N|N|C|N|||6710|N
51264|26037|OPTIDX|FINNIFTY|XX||1448548200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|149220|287300|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29800PE|0|0|0|0||E|N|N|N|C|N|||218260|N
51265|26037|OPTIDX|FINNIFTY|XX||1448548200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|12420|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29900CE|0|0|0|0||E|N|N|N|C|N|||5895|N
51266|26009|OPTIDX|BANKNIFTY|XX||1451572200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|123605|337685|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56800CE|0|0|0|0||E|N|N|N|C|N|||230645|N
51267|26009|OPTIDX|BANKNIFTY|XX||1451572200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|97840|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56800PE|0|0|0|0||E|N|N|N|C|N|||48320|N
51268|26037|OPTIDX|FINNIFTY|XX||1448548200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|157590|297180|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV29900PE|0|0|0|0||E|N|N|N|C|N|||227385|N
51269|26037|OPTIDX|FINNIFTY|XX||1448548200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11010|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30000CE|0|0|0|0||E|N|N|N|C|N|||5170|N
51270|26037|OPTIDX|FINNIFTY|XX||1448548200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|166115|307075|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30000PE|0|0|0|0||E|N|N|N|C|N|||236595|N
51271|26037|OPTIDX|FINNIFTY|XX||1448548200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|9725|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30100CE|0|0|0|0||E|N|N|N|C|N|||4520|N
51272|26037|OPTIDX|FINNIFTY|XX||1448548200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|174770|317000|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30100PE|0|0|0|0||E|N|N|N|C|N|||245885|N
51273|26037|OPTIDX|FINNIFTY|XX||1448548200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8580|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30200CE|0|0|0|0||E|N|N|N|C|N|||3945|N
51274|26037|OPTIDX|FINNIFTY|XX||1448548200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|183560|326940|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30200PE|0|0|0|0||E|N|N|N|C|N|||255250|N
51275|26037|OPTIDX|FINNIFTY|XX||1448548200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7535|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30300CE|0|0|0|0||E|N|N|N|C|N|||3430|N
51276|26009|OPTIDX|BANKNIFTY|XX||1451572200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|117470|328950|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56900CE|0|0|0|0||E|N|N|N|C|N|||223210|N
51277|26009|OPTIDX|BANKNIFTY|XX||1451572200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2440|104080|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56900PE|0|0|0|0||E|N|N|N|C|N|||53260|N
51278|26009|OPTIDX|BANKNIFTY|XX||1451572200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|100200|306390|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57100CE|0|0|0|0||E|N|N|N|C|N|||203295|N
51279|26009|OPTIDX|BANKNIFTY|XX||1451572200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5300|112230|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57100PE|0|0|0|0||E|N|N|N|C|N|||58765|N
51280|26009|OPTIDX|BANKNIFTY|XX||1451572200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|94960|298490|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57200CE|0|0|0|0||E|N|N|N|C|N|||196725|N
51281|26009|OPTIDX|BANKNIFTY|XX||1451572200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3205|112795|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57200PE|0|0|0|0||E|N|N|N|C|N|||58000|N
51282|26009|OPTIDX|BANKNIFTY|XX||1451572200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|93280|294150|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57300CE|0|0|0|0||E|N|N|N|C|N|||193715|N
51283|26009|OPTIDX|BANKNIFTY|XX||1451572200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2685|114935|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57300PE|0|0|0|0||E|N|N|N|C|N|||58810|N
51284|26037|OPTIDX|FINNIFTY|XX||1448548200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|192460|336890|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30300PE|0|0|0|0||E|N|N|N|C|N|||264675|N
51285|26037|OPTIDX|FINNIFTY|XX||1448548200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6615|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30400CE|0|0|0|0||E|N|N|N|C|N|||2980|N
51288|26037|OPTIDX|FINNIFTY|XX||1448548200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|201480|346850|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30400PE|0|0|0|0||E|N|N|N|C|N|||274165|N
51289|26037|OPTIDX|FINNIFTY|XX||1448548200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5785|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30500CE|0|0|0|0||E|N|N|N|C|N|||2580|N
51290|26037|OPTIDX|FINNIFTY|XX||1448548200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|210590|356820|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30500PE|0|0|0|0||E|N|N|N|C|N|||283705|N
51291|26037|OPTIDX|FINNIFTY|XX||1448548200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5055|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30600CE|0|0|0|0||E|N|N|N|C|N|||2230|N
51292|26037|OPTIDX|FINNIFTY|XX||1448548200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|219800|366790|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30600PE|0|0|0|0||E|N|N|N|C|N|||293295|N
51293|26037|OPTIDX|FINNIFTY|XX||1448548200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4405|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30700CE|0|0|0|0||E|N|N|N|C|N|||1925|N
51294|26009|OPTIDX|BANKNIFTY|XX||1451572200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|82980|281120|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57400CE|0|0|0|0||E|N|N|N|C|N|||182050|N
51295|26009|OPTIDX|BANKNIFTY|XX||1451572200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|8470|123450|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57400PE|0|0|0|0||E|N|N|N|C|N|||65960|N
51296|26037|OPTIDX|FINNIFTY|XX||1448548200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|229090|376770|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30700PE|0|0|0|0||E|N|N|N|C|N|||302930|N
51297|26037|OPTIDX|FINNIFTY|XX||1448548200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30800CE|0|0|0|0||E|N|N|N|C|N|||1655|N
51298|26037|OPTIDX|FINNIFTY|XX||1448548200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|238445|386755|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30800PE|0|0|0|0||E|N|N|N|C|N|||312600|N
51299|26037|OPTIDX|FINNIFTY|XX||1448548200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30900CE|0|0|0|0||E|N|N|N|C|N|||1420|N
51300|26037|OPTIDX|FINNIFTY|XX||1448548200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|247880|396730|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV30900PE|0|0|0|0||E|N|N|N|C|N|||322305|N
51301|26037|OPTIDX|FINNIFTY|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31000CE|0|0|0|0||E|N|N|N|C|N|||1215|N
51302|26009|OPTIDX|BANKNIFTY|XX||1451572200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|85240|280660|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57500CE|0|0|0|0||E|N|N|N|C|N|||182950|N
51303|26009|OPTIDX|BANKNIFTY|XX||1451572200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|8780|126480|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57500PE|0|0|0|0||E|N|N|N|C|N|||67630|N
51304|26037|OPTIDX|FINNIFTY|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|257370|406710|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31000PE|0|0|0|0||E|N|N|N|C|N|||332040|N
51305|26037|OPTIDX|FINNIFTY|XX||1448548200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31100CE|0|0|0|0||E|N|N|N|C|N|||1040|N
51306|26037|OPTIDX|FINNIFTY|XX||1448548200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|266920|416690|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31100PE|0|0|0|0||E|N|N|N|C|N|||341805|N
51307|26037|OPTIDX|FINNIFTY|XX||1448548200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31200CE|0|0|0|0||E|N|N|N|C|N|||885|N
51308|26037|OPTIDX|FINNIFTY|XX||1448548200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|276515|426665|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31200PE|0|0|0|0||E|N|N|N|C|N|||351590|N
51309|26037|OPTIDX|FINNIFTY|XX||1448548200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31300CE|0|0|0|0||E|N|N|N|C|N|||755|N
51310|26009|OPTIDX|BANKNIFTY|XX||1451572200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|72360|265050|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57600CE|0|0|0|0||E|N|N|N|C|N|||168705|N
51311|26009|OPTIDX|BANKNIFTY|XX||1451572200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|8705|129135|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57600PE|0|0|0|0||E|N|N|N|C|N|||68920|N
51312|26037|OPTIDX|FINNIFTY|XX||1448548200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|286155|436645|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31300PE|0|0|0|0||E|N|N|N|C|N|||361400|N
51313|26037|OPTIDX|FINNIFTY|XX||1448548200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31400CE|0|0|0|0||E|N|N|N|C|N|||640|N
51314|26037|OPTIDX|FINNIFTY|XX||1448548200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|295830|446620|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31400PE|0|0|0|0||E|N|N|N|C|N|||371225|N
51315|26037|OPTIDX|FINNIFTY|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31500CE|0|0|0|0||E|N|N|N|C|N|||540|N
51316|26037|OPTIDX|FINNIFTY|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|305540|456590|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31500PE|0|0|0|0||E|N|N|N|C|N|||381065|N
51317|26037|OPTIDX|FINNIFTY|XX||1448548200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31600CE|0|0|0|0||E|N|N|N|C|N|||460|N
51318|26009|OPTIDX|BANKNIFTY|XX||1451572200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|76565|266505|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57700CE|0|0|0|0||E|N|N|N|C|N|||171535|N
51319|26009|OPTIDX|BANKNIFTY|XX||1451572200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|11440|134620|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57700PE|0|0|0|0||E|N|N|N|C|N|||73030|N
51320|26009|OPTIDX|BANKNIFTY|XX||1451572200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|62190|249370|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57800CE|0|0|0|0||E|N|N|N|C|N|||155780|N
51321|26009|OPTIDX|BANKNIFTY|XX||1451572200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|11490|137430|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57800PE|0|0|0|0||E|N|N|N|C|N|||74460|N
51322|26009|OPTIDX|BANKNIFTY|XX||1451572200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|56750|241180|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57900CE|0|0|0|0||E|N|N|N|C|N|||148965|N
51323|26009|OPTIDX|BANKNIFTY|XX||1451572200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|18020|146710|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57900PE|0|0|0|0||E|N|N|N|C|N|||82365|N
51325|26037|OPTIDX|FINNIFTY|XX||1448548200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|315280|466560|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV31600PE|0|0|0|0||E|N|N|N|C|N|||390920|N
51326|26037|OPTIDX|FINNIFTY|XX||1448548200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32000CE|0|0|0|0||E|N|N|N|C|N|||230|N
51329|26037|OPTIDX|FINNIFTY|XX||1448548200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|354495|506415|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32000PE|0|0|0|0||E|N|N|N|C|N|||430455|N
51330|26037|OPTIDX|FINNIFTY|XX||1448548200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32500CE|0|0|0|0||E|N|N|N|C|N|||90|N
51332|26037|OPTIDX|FINNIFTY|XX||1448548200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|403845|556185|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV32500PE|0|0|0|0||E|N|N|N|C|N|||480015|N
51333|26037|OPTIDX|FINNIFTY|XX||1448548200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV33000CE|0|0|0|0||E|N|N|N|C|N|||35|N
51334|26037|OPTIDX|FINNIFTY|XX||1448548200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|453400|605920|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV33000PE|0|0|0|0||E|N|N|N|C|N|||529660|N
51335|26037|OPTIDX|FINNIFTY|XX||1448548200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV33500CE|0|0|0|0||E|N|N|N|C|N|||15|N
51336|26037|OPTIDX|FINNIFTY|XX||1448548200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|503040|655630|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV33500PE|0|0|0|0||E|N|N|N|C|N|||579335|N
51337|26037|OPTIDX|FINNIFTY|XX||1448548200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
51338|26037|OPTIDX|FINNIFTY|XX||1448548200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|552715|705345|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV34000PE|0|0|0|0||E|N|N|N|C|N|||629030|N
51339|26037|OPTIDX|FINNIFTY|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |FINNIFTY25NOV34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51340|26037|OPTIDX|FINNIFTY|XX||1448548200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|602405|755045|0|0|0|1445446333|1448496000|1448548200|15|1|            |FINNIFTY25NOV34500PE|0|0|0|0||E|N|N|N|C|N|||678725|N
51341|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|482390|573810|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8000CE|0|0|0|0||E|N|N|N|C|N|||528100|N
51342|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51343|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|472450|563870|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8100CE|0|0|0|0||E|N|N|N|C|N|||518160|N
51344|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51345|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|462510|553930|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8200CE|0|0|0|0||E|N|N|N|C|N|||508220|N
51346|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51347|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|452570|543990|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8300CE|0|0|0|0||E|N|N|N|C|N|||498280|N
51348|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51349|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|442630|534050|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8400CE|0|0|0|0||E|N|N|N|C|N|||488340|N
51350|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51351|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|432690|524110|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8500CE|0|0|0|0||E|N|N|N|C|N|||478400|N
51352|26009|OPTIDX|BANKNIFTY|XX||1451572200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|58430|240070|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58000CE|0|0|0|0||E|N|N|N|C|N|||149250|N
51353|26009|OPTIDX|BANKNIFTY|XX||1451572200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|17955|149435|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58000PE|0|0|0|0||E|N|N|N|C|N|||83695|N
51354|26009|OPTIDX|BANKNIFTY|XX||1451572200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|46775|225625|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58100CE|0|0|0|0||E|N|N|N|C|N|||136200|N
51355|26009|OPTIDX|BANKNIFTY|XX||1451572200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|20640|154910|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58100PE|0|0|0|0||E|N|N|N|C|N|||87775|N
51356|26009|OPTIDX|BANKNIFTY|XX||1451572200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|50085|226125|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58200CE|0|0|0|0||E|N|N|N|C|N|||138105|N
51357|26009|OPTIDX|BANKNIFTY|XX||1451572200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|22310|159390|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58200PE|0|0|0|0||E|N|N|N|C|N|||90850|N
51358|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51359|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|422750|514170|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8600CE|0|0|0|0||E|N|N|N|C|N|||468460|N
51360|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51361|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|412810|504230|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8700CE|0|0|0|0||E|N|N|N|C|N|||458520|N
51362|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51363|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|402870|494290|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8800CE|0|0|0|0||E|N|N|N|C|N|||448580|N
51364|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51365|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|392930|484350|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8900CE|0|0|0|0||E|N|N|N|C|N|||438640|N
51366|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51367|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|382990|474410|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9000CE|0|0|0|0||E|N|N|N|C|N|||428700|N
51368|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51369|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|373050|464470|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9100CE|0|0|0|0||E|N|N|N|C|N|||418760|N
51370|26009|OPTIDX|BANKNIFTY|XX||1451572200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|41745|214995|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58300CE|0|0|0|0||E|N|N|N|C|N|||128370|N
51371|26009|OPTIDX|BANKNIFTY|XX||1451572200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|28990|168860|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58300PE|0|0|0|0||E|N|N|N|C|N|||98925|N
51372|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51373|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|363110|454530|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9200CE|0|0|0|0||E|N|N|N|C|N|||408820|N
51374|26009|OPTIDX|BANKNIFTY|XX||1451572200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|38465|208895|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58400CE|0|0|0|0||E|N|N|N|C|N|||123680|N
51375|26009|OPTIDX|BANKNIFTY|XX||1451572200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|32655|175345|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58400PE|0|0|0|0||E|N|N|N|C|N|||104000|N
51376|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51377|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|353170|444590|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9300CE|0|0|0|0||E|N|N|N|C|N|||398880|N
51380|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51381|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|343230|434650|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9400CE|0|0|0|0||E|N|N|N|C|N|||388940|N
51382|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51383|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|333290|424710|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9500CE|0|0|0|0||E|N|N|N|C|N|||379000|N
51386|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51387|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|323350|414770|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9600CE|0|0|0|0||E|N|N|N|C|N|||369060|N
51388|26009|OPTIDX|BANKNIFTY|XX||1451572200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|28855|193685|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58600CE|0|0|0|0||E|N|N|N|C|N|||111270|N
51389|26009|OPTIDX|BANKNIFTY|XX||1451572200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|31315|179605|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58600PE|0|0|0|0||E|N|N|N|C|N|||105460|N
51390|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51391|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|313410|404830|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9700CE|0|0|0|0||E|N|N|N|C|N|||359120|N
51392|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51393|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|303470|394890|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9800CE|0|0|0|0||E|N|N|N|C|N|||349180|N
51394|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51395|26009|OPTIDX|BANKNIFTY|XX||1451572200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|29270|191310|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58700CE|0|0|0|0||E|N|N|N|C|N|||110290|N
51396|26009|OPTIDX|BANKNIFTY|XX||1451572200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|36000|187080|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58700PE|0|0|0|0||E|N|N|N|C|N|||111540|N
51397|26009|OPTIDX|BANKNIFTY|XX||1451572200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|92300|251520|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58800CE|0|0|0|0||E|N|N|N|C|N|||171910|N
51398|26009|OPTIDX|BANKNIFTY|XX||1451572200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|44575|198475|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58800PE|0|0|0|0||E|N|N|N|C|N|||121525|N
51399|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|293530|384950|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9900CE|0|0|0|0||E|N|N|N|C|N|||339240|N
51400|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51401|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|283590|375010|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10000CE|0|0|0|0||E|N|N|N|C|N|||329300|N
51402|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51403|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|273650|365070|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10100CE|0|0|0|0||E|N|N|N|C|N|||319360|N
51404|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51405|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|263710|355130|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10200CE|0|0|0|0||E|N|N|N|C|N|||309420|N
51406|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51407|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1027500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|256255|347675|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10275CE|0|0|0|0||E|N|N|N|C|N|||301965|N
51408|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1027500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10275PE|0|0|0|0||E|N|N|N|C|N|||5|N
51409|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|253770|345190|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10300CE|0|0|0|0||E|N|N|N|C|N|||299480|N
51410|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51411|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1032500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|251295|342705|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10325CE|0|0|0|0||E|N|N|N|C|N|||297000|N
51412|26009|OPTIDX|BANKNIFTY|XX||1451572200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|19375|175815|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58900CE|0|0|0|0||E|N|N|N|C|N|||97595|N
51413|26009|OPTIDX|BANKNIFTY|XX||1451572200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|48170|204860|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58900PE|0|0|0|0||E|N|N|N|C|N|||126515|N
51414|26009|OPTIDX|BANKNIFTY|XX||1451572200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|17660|171310|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59000CE|0|0|0|0||E|N|N|N|C|N|||94485|N
51415|26009|OPTIDX|BANKNIFTY|XX||1451572200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|46260|205730|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59000PE|0|0|0|0||E|N|N|N|C|N|||125995|N
51416|26009|OPTIDX|BANKNIFTY|XX||1451572200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|17970|168830|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59100CE|0|0|0|0||E|N|N|N|C|N|||93400|N
51417|26009|OPTIDX|BANKNIFTY|XX||1451572200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|55780|218040|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59100PE|0|0|0|0||E|N|N|N|C|N|||136910|N
51418|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1032500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10325PE|0|0|0|0||E|N|N|N|C|N|||5|N
51419|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|248810|340220|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10350CE|0|0|0|0||E|N|N|N|C|N|||294515|N
51420|26009|OPTIDX|BANKNIFTY|XX||1451572200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|79665|227745|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59200CE|0|0|0|0||E|N|N|N|C|N|||153705|N
51421|26009|OPTIDX|BANKNIFTY|XX||1451572200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|117915|282965|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59200PE|0|0|0|0||E|N|N|N|C|N|||200440|N
51426|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10350PE|0|0|0|0||E|N|N|N|C|N|||5|N
51427|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|246325|337735|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10375CE|0|0|0|0||E|N|N|N|C|N|||292030|N
51428|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10375PE|0|0|0|0||E|N|N|N|C|N|||5|N
51429|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|243840|335250|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10400CE|0|0|0|0||E|N|N|N|C|N|||289545|N
51430|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51431|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|241355|332765|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10425CE|0|0|0|0||E|N|N|N|C|N|||287060|N
51432|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10425PE|0|0|0|0||E|N|N|N|C|N|||5|N
51433|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|238870|330280|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10450CE|0|0|0|0||E|N|N|N|C|N|||284575|N
51434|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10450PE|0|0|0|0||E|N|N|N|C|N|||5|N
51435|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|236390|327790|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10475CE|0|0|0|0||E|N|N|N|C|N|||282090|N
51436|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10475PE|0|0|0|0||E|N|N|N|C|N|||5|N
51437|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|233905|325305|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10500CE|0|0|0|0||E|N|N|N|C|N|||279605|N
51438|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10500PE|0|0|0|0||E|N|N|N|C|N|||10|N
51439|26009|OPTIDX|BANKNIFTY|XX||1451572200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|76730|222020|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59300CE|0|0|0|0||E|N|N|N|C|N|||149375|N
51440|26009|OPTIDX|BANKNIFTY|XX||1451572200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|122075|289905|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59300PE|0|0|0|0||E|N|N|N|C|N|||205990|N
51442|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|231425|322825|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10525CE|0|0|0|0||E|N|N|N|C|N|||277125|N
51443|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10525PE|0|0|0|0||E|N|N|N|C|N|||10|N
51444|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|228940|320340|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10550CE|0|0|0|0||E|N|N|N|C|N|||274640|N
51445|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10550PE|0|0|0|0||E|N|N|N|C|N|||10|N
51446|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|226455|317855|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10575CE|0|0|0|0||E|N|N|N|C|N|||272155|N
51447|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10575PE|0|0|0|0||E|N|N|N|C|N|||10|N
51448|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|223975|315365|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10600CE|0|0|0|0||E|N|N|N|C|N|||269670|N
51450|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10600PE|0|0|0|0||E|N|N|N|C|N|||10|N
51451|26000|OPTIDX|NIFTY|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|454740|576670|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||515705|N
51452|26000|OPTIDX|NIFTY|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|250|4250|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||2250|N
51453|26000|OPTIDX|NIFTY|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|470245|677455|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN21000CE|0|0|0|0||E|N|N|N|C|N|||573850|N
51454|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|221495|312885|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10625CE|0|0|0|0||E|N|N|N|C|N|||267190|N
51455|26000|OPTIDX|NIFTY|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|18670|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN21000PE|0|0|0|0||E|N|N|N|C|N|||6400|N
51456|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10625PE|0|0|0|0||E|N|N|N|C|N|||15|N
51457|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|219015|310395|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10650CE|0|0|0|0||E|N|N|N|C|N|||264705|N
51458|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10650PE|0|0|0|0||E|N|N|N|C|N|||15|N
51459|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|216535|307905|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10675CE|0|0|0|0||E|N|N|N|C|N|||262220|N
51460|26009|OPTIDX|BANKNIFTY|XX||1451572200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|73860|216390|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59400CE|0|0|0|0||E|N|N|N|C|N|||145125|N
51461|26009|OPTIDX|BANKNIFTY|XX||1451572200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|68420|239010|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59400PE|0|0|0|0||E|N|N|N|C|N|||153715|N
51462|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10675PE|0|0|0|0||E|N|N|N|C|N|||15|N
51463|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|214055|305425|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10700CE|0|0|0|0||E|N|N|N|C|N|||259740|N
51464|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10700PE|0|0|0|0||E|N|N|N|C|N|||20|N
51465|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|211575|302935|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10725CE|0|0|0|0||E|N|N|N|C|N|||257255|N
51466|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10725PE|0|0|0|0||E|N|N|N|C|N|||20|N
51467|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|209100|300450|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10750CE|0|0|0|0||E|N|N|N|C|N|||254775|N
51468|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10750PE|0|0|0|0||E|N|N|N|C|N|||25|N
51469|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|206620|297960|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10775CE|0|0|0|0||E|N|N|N|C|N|||252290|N
51470|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10775PE|0|0|0|0||E|N|N|N|C|N|||25|N
51471|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|204145|295475|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10800CE|0|0|0|0||E|N|N|N|C|N|||249810|N
51472|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10800PE|0|0|0|0||E|N|N|N|C|N|||30|N
51473|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|201675|292985|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10825CE|0|0|0|0||E|N|N|N|C|N|||247330|N
51474|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10825PE|0|0|0|0||E|N|N|N|C|N|||35|N
51475|26009|OPTIDX|BANKNIFTY|XX||1451572200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2225|142005|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59500CE|0|0|0|0||E|N|N|N|C|N|||72115|N
51476|26009|OPTIDX|BANKNIFTY|XX||1451572200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|67830|241170|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59500PE|0|0|0|0||E|N|N|N|C|N|||154500|N
51477|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|199195|290495|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10850CE|0|0|0|0||E|N|N|N|C|N|||244845|N
51478|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10850PE|0|0|0|0||E|N|N|N|C|N|||40|N
51479|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|196720|288010|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10875CE|0|0|0|0||E|N|N|N|C|N|||242365|N
51480|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10875PE|0|0|0|0||E|N|N|N|C|N|||45|N
51481|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|194245|285525|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10900CE|0|0|0|0||E|N|N|N|C|N|||239885|N
51482|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10900PE|0|0|0|0||E|N|N|N|C|N|||50|N
51483|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|191775|283035|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10925CE|0|0|0|0||E|N|N|N|C|N|||237405|N
51484|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10925PE|0|0|0|0||E|N|N|N|C|N|||55|N
51485|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|189310|280550|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10950CE|0|0|0|0||E|N|N|N|C|N|||234930|N
51486|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10950PE|0|0|0|0||E|N|N|N|C|N|||60|N
51487|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|186845|278055|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10975CE|0|0|0|0||E|N|N|N|C|N|||232450|N
51488|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10975PE|0|0|0|0||E|N|N|N|C|N|||65|N
51489|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|184380|275570|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11000CE|0|0|0|0||E|N|N|N|C|N|||229975|N
51490|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11000PE|0|0|0|0||E|N|N|N|C|N|||75|N
51491|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|181910|273080|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11025CE|0|0|0|0||E|N|N|N|C|N|||227495|N
51492|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11025PE|0|0|0|0||E|N|N|N|C|N|||80|N
51493|26009|OPTIDX|BANKNIFTY|XX||1451572200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|68365|205415|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59600CE|0|0|0|0||E|N|N|N|C|N|||136890|N
51494|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|179450|270590|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11050CE|0|0|0|0||E|N|N|N|C|N|||225020|N
51495|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11050PE|0|0|0|0||E|N|N|N|C|N|||90|N
51496|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|176990|268100|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11075CE|0|0|0|0||E|N|N|N|C|N|||222545|N
51497|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11075PE|0|0|0|0||E|N|N|N|C|N|||100|N
51498|26009|OPTIDX|BANKNIFTY|XX||1451572200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|77690|253760|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59600PE|0|0|0|0||E|N|N|N|C|N|||165725|N
51499|26009|OPTIDX|BANKNIFTY|XX||1451572200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|65735|200065|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59700CE|0|0|0|0||E|N|N|N|C|N|||132900|N
51500|26009|OPTIDX|BANKNIFTY|XX||1451572200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|139650|318440|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59700PE|0|0|0|0||E|N|N|N|C|N|||229045|N
51501|26009|OPTIDX|BANKNIFTY|XX||1451572200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|63190|194800|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59800CE|0|0|0|0||E|N|N|N|C|N|||128995|N
51502|26009|OPTIDX|BANKNIFTY|XX||1451572200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|80305|261825|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59800PE|0|0|0|0||E|N|N|N|C|N|||171065|N
51505|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|174530|265610|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11100CE|0|0|0|0||E|N|N|N|C|N|||220070|N
51506|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11100PE|0|0|0|0||E|N|N|N|C|N|||115|N
51507|26009|OPTIDX|BANKNIFTY|XX||1451572200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|60720|189630|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59900CE|0|0|0|0||E|N|N|N|C|N|||125175|N
51508|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|172080|263120|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11125CE|0|0|0|0||E|N|N|N|C|N|||217600|N
51509|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11125PE|0|0|0|0||E|N|N|N|C|N|||125|N
51510|26009|OPTIDX|BANKNIFTY|XX||1451572200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|148980|333190|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59900PE|0|0|0|0||E|N|N|N|C|N|||241085|N
51511|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|169630|260630|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11150CE|0|0|0|0||E|N|N|N|C|N|||215130|N
51512|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11150PE|0|0|0|0||E|N|N|N|C|N|||140|N
51513|26009|OPTIDX|BANKNIFTY|XX||1451572200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|56000|179560|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60100CE|0|0|0|0||E|N|N|N|C|N|||117780|N
51514|26009|OPTIDX|BANKNIFTY|XX||1451572200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|158675|348235|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60100PE|0|0|0|0||E|N|N|N|C|N|||253455|N
51517|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|167175|258145|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11175CE|0|0|0|0||E|N|N|N|C|N|||212660|N
51518|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11175PE|0|0|0|0||E|N|N|N|C|N|||155|N
51519|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|164730|255650|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11200CE|0|0|0|0||E|N|N|N|C|N|||210190|N
51520|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11200PE|0|0|0|0||E|N|N|N|C|N|||170|N
51521|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|162290|253150|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11225CE|0|0|0|0||E|N|N|N|C|N|||207720|N
51522|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11225PE|0|0|0|0||E|N|N|N|C|N|||190|N
51523|26009|OPTIDX|BANKNIFTY|XX||1451572200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|53740|174670|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60200CE|0|0|0|0||E|N|N|N|C|N|||114205|N
51524|26009|OPTIDX|BANKNIFTY|XX||1451572200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|163665|355855|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60200PE|0|0|0|0||E|N|N|N|C|N|||259760|N
51525|26009|OPTIDX|BANKNIFTY|XX||1451572200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|51545|169875|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60300CE|0|0|0|0||E|N|N|N|C|N|||110710|N
51526|26009|OPTIDX|BANKNIFTY|XX||1451572200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|168755|363545|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60300PE|0|0|0|0||E|N|N|N|C|N|||266150|N
51527|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|159850|250660|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11250CE|0|0|0|0||E|N|N|N|C|N|||205255|N
51528|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11250PE|0|0|0|0||E|N|N|N|C|N|||205|N
51529|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|157415|248175|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11275CE|0|0|0|0||E|N|N|N|C|N|||202795|N
51530|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11275PE|0|0|0|0||E|N|N|N|C|N|||230|N
51531|26009|OPTIDX|BANKNIFTY|XX||1451572200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|49435|165165|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60400CE|0|0|0|0||E|N|N|N|C|N|||107300|N
51532|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|154985|245675|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11300CE|0|0|0|0||E|N|N|N|C|N|||200330|N
51533|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11300PE|0|0|0|0||E|N|N|N|C|N|||250|N
51534|26009|OPTIDX|BANKNIFTY|XX||1451572200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|116780|314170|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60400PE|0|0|0|0||E|N|N|N|C|N|||215475|N
51536|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|152555|243185|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11325CE|0|0|0|0||E|N|N|N|C|N|||197870|N
51537|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11325PE|0|0|0|0||E|N|N|N|C|N|||275|N
51539|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|150140|240690|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11350CE|0|0|0|0||E|N|N|N|C|N|||195415|N
51540|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11350PE|0|0|0|0||E|N|N|N|C|N|||305|N
51541|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|147720|238200|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11375CE|0|0|0|0||E|N|N|N|C|N|||192960|N
51542|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11375PE|0|0|0|0||E|N|N|N|C|N|||335|N
51543|26009|OPTIDX|BANKNIFTY|XX||1451572200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|47385|160545|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60500CE|0|0|0|0||E|N|N|N|C|N|||103965|N
51544|26009|OPTIDX|BANKNIFTY|XX||1451572200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|122055|322015|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60500PE|0|0|0|0||E|N|N|N|C|N|||222035|N
51545|26009|OPTIDX|BANKNIFTY|XX||1451572200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|45395|156025|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60600CE|0|0|0|0||E|N|N|N|C|N|||100710|N
51546|26009|OPTIDX|BANKNIFTY|XX||1451572200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|127995|330485|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60600PE|0|0|0|0||E|N|N|N|C|N|||229240|N
51549|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|145305|235705|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11400CE|0|0|0|0||E|N|N|N|C|N|||190505|N
51550|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11400PE|0|0|0|0||E|N|N|N|C|N|||365|N
51551|26009|OPTIDX|BANKNIFTY|XX||1451572200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|43485|151575|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60700CE|0|0|0|0||E|N|N|N|C|N|||97530|N
51552|26009|OPTIDX|BANKNIFTY|XX||1451572200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|134450|339480|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60700PE|0|0|0|0||E|N|N|N|C|N|||236965|N
51553|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|142900|233210|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11425CE|0|0|0|0||E|N|N|N|C|N|||188055|N
51554|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11425PE|0|0|0|0||E|N|N|N|C|N|||400|N
51555|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|140500|230720|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11450CE|0|0|0|0||E|N|N|N|C|N|||185610|N
51556|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11450PE|0|0|0|0||E|N|N|N|C|N|||440|N
51557|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|138110|228220|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11475CE|0|0|0|0||E|N|N|N|C|N|||183165|N
51558|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11475PE|0|0|0|0||E|N|N|N|C|N|||480|N
51559|26009|OPTIDX|BANKNIFTY|XX||1451572200|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|41635|147225|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60800CE|0|0|0|0||E|N|N|N|C|N|||94430|N
51560|26009|OPTIDX|BANKNIFTY|XX||1451572200|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|139345|346885|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60800PE|0|0|0|0||E|N|N|N|C|N|||243115|N
51561|26009|OPTIDX|BANKNIFTY|XX||1451572200|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|39845|142955|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60900CE|0|0|0|0||E|N|N|N|C|N|||91400|N
51562|26009|OPTIDX|BANKNIFTY|XX||1451572200|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|201125|411135|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60900PE|0|0|0|0||E|N|N|N|C|N|||306130|N
51565|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|135720|225730|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11500CE|0|0|0|0||E|N|N|N|C|N|||180725|N
51566|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11500PE|0|0|0|0||E|N|N|N|C|N|||525|N
51567|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|133345|223235|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11525CE|0|0|0|0||E|N|N|N|C|N|||178290|N
51568|26009|OPTIDX|BANKNIFTY|XX||1451572200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|38100|138800|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61000CE|0|0|0|0||E|N|N|N|C|N|||88450|N
51569|26009|OPTIDX|BANKNIFTY|XX||1451572200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|153920|366340|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61000PE|0|0|0|0||E|N|N|N|C|N|||260130|N
51570|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11525PE|0|0|0|0||E|N|N|N|C|N|||575|N
51571|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|130975|220735|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11550CE|0|0|0|0||E|N|N|N|C|N|||175855|N
51572|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11550PE|0|0|0|0||E|N|N|N|C|N|||625|N
51573|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|128610|218240|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11575CE|0|0|0|0||E|N|N|N|C|N|||173425|N
51574|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11575PE|0|0|0|0||E|N|N|N|C|N|||685|N
51575|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|126265|215745|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11600CE|0|0|0|0||E|N|N|N|C|N|||171005|N
51576|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11600PE|0|0|0|0||E|N|N|N|C|N|||745|N
51577|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|123915|213255|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11625CE|0|0|0|0||E|N|N|N|C|N|||168585|N
51578|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11625PE|0|0|0|0||E|N|N|N|C|N|||810|N
51579|26009|OPTIDX|BANKNIFTY|XX||1451572200|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|36430|134720|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61100CE|0|0|0|0||E|N|N|N|C|N|||85575|N
51580|26009|OPTIDX|BANKNIFTY|XX||1451572200|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|212650|427480|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61100PE|0|0|0|0||E|N|N|N|C|N|||320065|N
51581|26009|OPTIDX|BANKNIFTY|XX||1451572200|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|34830|130710|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61200CE|0|0|0|0||E|N|N|N|C|N|||82770|N
51582|26009|OPTIDX|BANKNIFTY|XX||1451572200|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|218520|435760|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61200PE|0|0|0|0||E|N|N|N|C|N|||327140|N
51583|26009|OPTIDX|BANKNIFTY|XX||1451572200|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|33270|126800|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61300CE|0|0|0|0||E|N|N|N|C|N|||80035|N
51584|26009|OPTIDX|BANKNIFTY|XX||1451572200|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|224495|444085|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61300PE|0|0|0|0||E|N|N|N|C|N|||334290|N
51585|26009|OPTIDX|BANKNIFTY|XX||1451572200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|31770|122980|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61400CE|0|0|0|0||E|N|N|N|C|N|||77375|N
51586|26009|OPTIDX|BANKNIFTY|XX||1451572200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|230555|452465|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61400PE|0|0|0|0||E|N|N|N|C|N|||341510|N
51587|26009|OPTIDX|BANKNIFTY|XX||1451572200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|29190|115830|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61600CE|0|0|0|0||E|N|N|N|C|N|||72510|N
51588|26009|OPTIDX|BANKNIFTY|XX||1451572200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|243170|469650|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61600PE|0|0|0|0||E|N|N|N|C|N|||356410|N
51589|26009|OPTIDX|BANKNIFTY|XX||1451572200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|27865|112285|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61700CE|0|0|0|0||E|N|N|N|C|N|||70075|N
51590|26009|OPTIDX|BANKNIFTY|XX||1451572200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|249505|478205|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61700PE|0|0|0|0||E|N|N|N|C|N|||363855|N
51593|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|121580|210760|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11650CE|0|0|0|0||E|N|N|N|C|N|||166170|N
51594|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11650PE|0|0|0|0||E|N|N|N|C|N|||880|N
51595|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|119255|208265|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11675CE|0|0|0|0||E|N|N|N|C|N|||163760|N
51596|26009|OPTIDX|BANKNIFTY|XX||1451572200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|26590|108820|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61800CE|0|0|0|0||E|N|N|N|C|N|||67705|N
51597|26009|OPTIDX|BANKNIFTY|XX||1451572200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|255925|486815|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61800PE|0|0|0|0||E|N|N|N|C|N|||371370|N
51598|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11675PE|0|0|0|0||E|N|N|N|C|N|||955|N
51599|26009|OPTIDX|BANKNIFTY|XX||1451572200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|25365|105435|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61900CE|0|0|0|0||E|N|N|N|C|N|||65400|N
51600|26009|OPTIDX|BANKNIFTY|XX||1451572200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|262420|495470|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61900PE|0|0|0|0||E|N|N|N|C|N|||378945|N
51603|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|116935|205775|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11700CE|0|0|0|0||E|N|N|N|C|N|||161355|N
51604|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11700PE|0|0|0|0||E|N|N|N|C|N|||1035|N
51605|26009|OPTIDX|BANKNIFTY|XX||1451572200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|23940|101880|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62000CE|0|0|0|0||E|N|N|N|C|N|||62910|N
51606|26009|OPTIDX|BANKNIFTY|XX||1451572200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|227225|462405|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62000PE|0|0|0|0||E|N|N|N|C|N|||344815|N
51609|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|114635|203275|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11725CE|0|0|0|0||E|N|N|N|C|N|||158955|N
51610|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11725PE|0|0|0|0||E|N|N|N|C|N|||1120|N
51611|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|112340|200780|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11750CE|0|0|0|0||E|N|N|N|C|N|||156560|N
51612|26009|OPTIDX|BANKNIFTY|XX||1451572200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|22810|98620|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62100CE|0|0|0|0||E|N|N|N|C|N|||60715|N
51613|26009|OPTIDX|BANKNIFTY|XX||1451572200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|275370|512680|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62100PE|0|0|0|0||E|N|N|N|C|N|||394025|N
51614|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11750PE|0|0|0|0||E|N|N|N|C|N|||1210|N
51615|26009|OPTIDX|BANKNIFTY|XX||1451572200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|21695|95465|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62200CE|0|0|0|0||E|N|N|N|C|N|||58580|N
51616|26009|OPTIDX|BANKNIFTY|XX||1451572200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|282095|521445|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62200PE|0|0|0|0||E|N|N|N|C|N|||401770|N
51617|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|110060|198290|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11775CE|0|0|0|0||E|N|N|N|C|N|||154175|N
51618|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11775PE|0|0|0|0||E|N|N|N|C|N|||1310|N
51619|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|107795|195795|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11800CE|0|0|0|0||E|N|N|N|C|N|||151795|N
51620|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11800PE|0|0|0|0||E|N|N|N|C|N|||1415|N
51621|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|105535|193305|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11825CE|0|0|0|0||E|N|N|N|C|N|||149420|N
51622|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11825PE|0|0|0|0||E|N|N|N|C|N|||1525|N
51623|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|103290|190820|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11850CE|0|0|0|0||E|N|N|N|C|N|||147055|N
51624|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11850PE|0|0|0|0||E|N|N|N|C|N|||1645|N
51625|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|101070|188330|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11875CE|0|0|0|0||E|N|N|N|C|N|||144700|N
51626|26009|OPTIDX|BANKNIFTY|XX||1451572200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|20640|92380|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62300CE|0|0|0|0||E|N|N|N|C|N|||56510|N
51627|26009|OPTIDX|BANKNIFTY|XX||1451572200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|288890|530270|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62300PE|0|0|0|0||E|N|N|N|C|N|||409580|N
51628|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11875PE|0|0|0|0||E|N|N|N|C|N|||1775|N
51629|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|98855|185845|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11900CE|0|0|0|0||E|N|N|N|C|N|||142350|N
51630|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4135|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11900PE|0|0|0|0||E|N|N|N|C|N|||1910|N
51631|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|96660|183360|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11925CE|0|0|0|0||E|N|N|N|C|N|||140010|N
51632|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4420|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11925PE|0|0|0|0||E|N|N|N|C|N|||2055|N
51633|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|94475|180875|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11950CE|0|0|0|0||E|N|N|N|C|N|||137675|N
51634|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4720|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11950PE|0|0|0|0||E|N|N|N|C|N|||2205|N
51635|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|92315|178395|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11975CE|0|0|0|0||E|N|N|N|C|N|||135355|N
51636|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|5045|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11975PE|0|0|0|0||E|N|N|N|C|N|||2370|N
51637|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|90625|176375|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12000CE|0|0|0|0||E|N|N|N|C|N|||133500|N
51638|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4995|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12000PE|0|0|0|0||E|N|N|N|C|N|||2155|N
51639|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|88030|173450|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12025CE|0|0|0|0||E|N|N|N|C|N|||130740|N
51640|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|5735|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12025PE|0|0|0|0||E|N|N|N|C|N|||2725|N
51641|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|85920|170970|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12050CE|0|0|0|0||E|N|N|N|C|N|||128445|N
51642|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|6105|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12050PE|0|0|0|0||E|N|N|N|C|N|||2915|N
51643|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|83825|168505|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12075CE|0|0|0|0||E|N|N|N|C|N|||126165|N
51644|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|6500|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12075PE|0|0|0|0||E|N|N|N|C|N|||3120|N
51645|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|81755|166035|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12100CE|0|0|0|0||E|N|N|N|C|N|||123895|N
51646|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|6910|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12100PE|0|0|0|0||E|N|N|N|C|N|||3335|N
51647|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|79700|163580|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12125CE|0|0|0|0||E|N|N|N|C|N|||121640|N
51648|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|7345|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12125PE|0|0|0|0||E|N|N|N|C|N|||3565|N
51649|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|77670|161120|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12150CE|0|0|0|0||E|N|N|N|C|N|||119395|N
51650|26009|OPTIDX|BANKNIFTY|XX||1451572200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|19630|89360|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62400CE|0|0|0|0||E|N|N|N|C|N|||54495|N
51651|26009|OPTIDX|BANKNIFTY|XX||1451572200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|295755|539145|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62400PE|0|0|0|0||E|N|N|N|C|N|||417450|N
51652|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|7795|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12150PE|0|0|0|0||E|N|N|N|C|N|||3805|N
51653|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|75655|158665|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12175CE|0|0|0|0||E|N|N|N|C|N|||117160|N
51654|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|8265|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12175PE|0|0|0|0||E|N|N|N|C|N|||4055|N
51655|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|73665|156215|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12200CE|0|0|0|0||E|N|N|N|C|N|||114940|N
51656|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|8760|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12200PE|0|0|0|0||E|N|N|N|C|N|||4320|N
51657|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|71695|153775|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12225CE|0|0|0|0||E|N|N|N|C|N|||112735|N
51658|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|9280|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12225PE|0|0|0|0||E|N|N|N|C|N|||4600|N
51659|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|69750|151340|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12250CE|0|0|0|0||E|N|N|N|C|N|||110545|N
51660|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|9815|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12250PE|0|0|0|0||E|N|N|N|C|N|||4895|N
51661|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|67830|148910|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12275CE|0|0|0|0||E|N|N|N|C|N|||108370|N
51662|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|30|10380|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12275PE|0|0|0|0||E|N|N|N|C|N|||5205|N
51663|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|65935|146485|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12300CE|0|0|0|0||E|N|N|N|C|N|||106210|N
51664|26009|OPTIDX|BANKNIFTY|XX||1451572200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|18645|86435|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62500CE|0|0|0|0||E|N|N|N|C|N|||52540|N
51665|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|90|10970|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12300PE|0|0|0|0||E|N|N|N|C|N|||5530|N
51666|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|64060|144070|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12325CE|0|0|0|0||E|N|N|N|C|N|||104065|N
51667|26009|OPTIDX|BANKNIFTY|XX||1451572200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|267120|512450|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62500PE|0|0|0|0||E|N|N|N|C|N|||389785|N
51668|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|160|11580|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12325PE|0|0|0|0||E|N|N|N|C|N|||5870|N
51669|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|62210|141660|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12350CE|0|0|0|0||E|N|N|N|C|N|||101935|N
51670|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|230|12220|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12350PE|0|0|0|0||E|N|N|N|C|N|||6225|N
51671|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|60385|139255|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12375CE|0|0|0|0||E|N|N|N|C|N|||99820|N
51672|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|310|12880|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12375PE|0|0|0|0||E|N|N|N|C|N|||6595|N
51673|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|58585|136865|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12400CE|0|0|0|0||E|N|N|N|C|N|||97725|N
51674|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|405|13565|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12400PE|0|0|0|0||E|N|N|N|C|N|||6985|N
51675|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|56820|134480|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12425CE|0|0|0|0||E|N|N|N|C|N|||95650|N
51676|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|510|14280|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12425PE|0|0|0|0||E|N|N|N|C|N|||7395|N
51677|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|55080|132100|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12450CE|0|0|0|0||E|N|N|N|C|N|||93590|N
51678|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|615|15025|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12450PE|0|0|0|0||E|N|N|N|C|N|||7820|N
51679|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|53360|129740|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12475CE|0|0|0|0||E|N|N|N|C|N|||91550|N
51680|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|740|15790|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12475PE|0|0|0|0||E|N|N|N|C|N|||8265|N
51681|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|52140|127860|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12500CE|0|0|0|0||E|N|N|N|C|N|||90000|N
51682|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|14130|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12500PE|0|0|0|0||E|N|N|N|C|N|||6270|N
51683|26009|OPTIDX|BANKNIFTY|XX||1451572200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|17720|83570|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62600CE|0|0|0|0||E|N|N|N|C|N|||50645|N
51684|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|50010|125040|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12525CE|0|0|0|0||E|N|N|N|C|N|||87525|N
51685|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1005|17415|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12525PE|0|0|0|0||E|N|N|N|C|N|||9210|N
51686|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|48375|122705|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12550CE|0|0|0|0||E|N|N|N|C|N|||85540|N
51687|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1155|18265|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12550PE|0|0|0|0||E|N|N|N|C|N|||9710|N
51688|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|46775|120385|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12575CE|0|0|0|0||E|N|N|N|C|N|||83580|N
51689|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1325|19145|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12575PE|0|0|0|0||E|N|N|N|C|N|||10235|N
51690|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|45195|118075|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12600CE|0|0|0|0||E|N|N|N|C|N|||81635|N
51691|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|16275|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12600PE|0|0|0|0||E|N|N|N|C|N|||7000|N
51692|26009|OPTIDX|BANKNIFTY|XX||1451572200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|309725|556995|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62600PE|0|0|0|0||E|N|N|N|C|N|||433360|N
51693|26009|OPTIDX|BANKNIFTY|XX||1451572200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|16815|80785|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62700CE|0|0|0|0||E|N|N|N|C|N|||48800|N
51694|26009|OPTIDX|BANKNIFTY|XX||1451572200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|316830|565980|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62700PE|0|0|0|0||E|N|N|N|C|N|||441405|N
51695|26009|OPTIDX|BANKNIFTY|XX||1451572200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|15950|78080|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62800CE|0|0|0|0||E|N|N|N|C|N|||47015|N
51696|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|43650|115780|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12625CE|0|0|0|0||E|N|N|N|C|N|||79715|N
51697|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1690|20990|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12625PE|0|0|0|0||E|N|N|N|C|N|||11340|N
51698|26009|OPTIDX|BANKNIFTY|XX||1451572200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|324000|575000|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62800PE|0|0|0|0||E|N|N|N|C|N|||449500|N
51699|26009|OPTIDX|BANKNIFTY|XX||1451572200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|15130|75440|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62900CE|0|0|0|0||E|N|N|N|C|N|||45285|N
51700|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|42140|113500|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12650CE|0|0|0|0||E|N|N|N|C|N|||77820|N
51701|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1890|21960|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12650PE|0|0|0|0||E|N|N|N|C|N|||11925|N
51702|26009|OPTIDX|BANKNIFTY|XX||1451572200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|331245|584055|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62900PE|0|0|0|0||E|N|N|N|C|N|||457650|N
51703|26009|OPTIDX|BANKNIFTY|XX||1451572200|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|13590|70360|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63100CE|0|0|0|0||E|N|N|N|C|N|||41975|N
51704|26009|OPTIDX|BANKNIFTY|XX||1451572200|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|345930|602280|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63100PE|0|0|0|0||E|N|N|N|C|N|||474105|N
51705|26009|OPTIDX|BANKNIFTY|XX||1451572200|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|12875|67925|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63200CE|0|0|0|0||E|N|N|N|C|N|||40400|N
51706|26009|OPTIDX|BANKNIFTY|XX||1451572200|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|353375|611445|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63200PE|0|0|0|0||E|N|N|N|C|N|||482410|N
51707|26009|OPTIDX|BANKNIFTY|XX||1451572200|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|12180|65570|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63300CE|0|0|0|0||E|N|N|N|C|N|||38875|N
51708|26009|OPTIDX|BANKNIFTY|XX||1451572200|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|360900|620630|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63300PE|0|0|0|0||E|N|N|N|C|N|||490765|N
51709|26009|OPTIDX|BANKNIFTY|XX||1451572200|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|11515|63275|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63400CE|0|0|0|0||E|N|N|N|C|N|||37395|N
51710|26009|OPTIDX|BANKNIFTY|XX||1451572200|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|368485|629845|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63400PE|0|0|0|0||E|N|N|N|C|N|||499165|N
51711|26009|OPTIDX|BANKNIFTY|XX||1451572200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|10895|61025|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63500CE|0|0|0|0||E|N|N|N|C|N|||35960|N
51712|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|40650|111230|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12675CE|0|0|0|0||E|N|N|N|C|N|||75940|N
51713|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2105|22965|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12675PE|0|0|0|0||E|N|N|N|C|N|||12535|N
51714|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|39245|109025|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12700CE|0|0|0|0||E|N|N|N|C|N|||74135|N
51715|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2390|24040|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12700PE|0|0|0|0||E|N|N|N|C|N|||13215|N
51716|26009|OPTIDX|BANKNIFTY|XX||1451572200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|354810|617800|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63500PE|0|0|0|0||E|N|N|N|C|N|||486305|N
51717|26009|OPTIDX|BANKNIFTY|XX||1451572200|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|10290|58860|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63600CE|0|0|0|0||E|N|N|N|C|N|||34575|N
51718|26009|OPTIDX|BANKNIFTY|XX||1451572200|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|383840|648390|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63600PE|0|0|0|0||E|N|N|N|C|N|||516115|N
51719|26009|OPTIDX|BANKNIFTY|XX||1451572200|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|9720|56750|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63700CE|0|0|0|0||E|N|N|N|C|N|||33235|N
51720|26009|OPTIDX|BANKNIFTY|XX||1451572200|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|391610|657700|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63700PE|0|0|0|0||E|N|N|N|C|N|||524655|N
51721|26009|OPTIDX|BANKNIFTY|XX||1451572200|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|9160|54720|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63800CE|0|0|0|0||E|N|N|N|C|N|||31940|N
51722|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|37815|106785|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12725CE|0|0|0|0||E|N|N|N|C|N|||72300|N
51723|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2630|25100|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12725PE|0|0|0|0||E|N|N|N|C|N|||13865|N
51724|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|36365|104505|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12750CE|0|0|0|0||E|N|N|N|C|N|||70435|N
51725|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2835|26125|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12750PE|0|0|0|0||E|N|N|N|C|N|||14480|N
51726|26009|OPTIDX|BANKNIFTY|XX||1451572200|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|399460|667020|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63800PE|0|0|0|0||E|N|N|N|C|N|||533240|N
51727|26009|OPTIDX|BANKNIFTY|XX||1451572200|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|8640|52730|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63900CE|0|0|0|0||E|N|N|N|C|N|||30685|N
51728|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|35000|102300|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12775CE|0|0|0|0||E|N|N|N|C|N|||68650|N
51729|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3120|27250|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12775PE|0|0|0|0||E|N|N|N|C|N|||15185|N
51730|26009|OPTIDX|BANKNIFTY|XX||1451572200|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|407350|676380|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63900PE|0|0|0|0||E|N|N|N|C|N|||541865|N
51731|26009|OPTIDX|BANKNIFTY|XX||1451572200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|28645|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64000CE|0|0|0|0||E|N|N|N|C|N|||7320|N
51732|26009|OPTIDX|BANKNIFTY|XX||1451572200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|403265|673735|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64000PE|0|0|0|0||E|N|N|N|C|N|||538500|N
51733|26009|OPTIDX|BANKNIFTY|XX||1451572200|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|7665|48935|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64100CE|0|0|0|0||E|N|N|N|C|N|||28300|N
51734|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|33670|100110|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12800CE|0|0|0|0||E|N|N|N|C|N|||66890|N
51735|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3415|28405|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12800PE|0|0|0|0||E|N|N|N|C|N|||15910|N
51736|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|32365|97945|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12825CE|0|0|0|0||E|N|N|N|C|N|||65155|N
51737|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3735|29585|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12825PE|0|0|0|0||E|N|N|N|C|N|||16660|N
51738|26009|OPTIDX|BANKNIFTY|XX||1451572200|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|423320|695170|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64100PE|0|0|0|0||E|N|N|N|C|N|||559245|N
51739|26009|OPTIDX|BANKNIFTY|XX||1451572200|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|7225|47115|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64200CE|0|0|0|0||E|N|N|N|C|N|||27170|N
51740|26009|OPTIDX|BANKNIFTY|XX||1451572200|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|431380|704610|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64200PE|0|0|0|0||E|N|N|N|C|N|||567995|N
51741|26009|OPTIDX|BANKNIFTY|XX||1451572200|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|6785|45365|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64300CE|0|0|0|0||E|N|N|N|C|N|||26075|N
51742|26009|OPTIDX|BANKNIFTY|XX||1451572200|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|439515|714055|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64300PE|0|0|0|0||E|N|N|N|C|N|||576785|N
51743|26009|OPTIDX|BANKNIFTY|XX||1451572200|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|6390|43650|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64400CE|0|0|0|0||E|N|N|N|C|N|||25020|N
51744|26009|OPTIDX|BANKNIFTY|XX||1451572200|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|447680|723540|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64400PE|0|0|0|0||E|N|N|N|C|N|||585610|N
51745|26009|OPTIDX|BANKNIFTY|XX||1451572200|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5625|40415|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64600CE|0|0|0|0||E|N|N|N|C|N|||23020|N
51746|26009|OPTIDX|BANKNIFTY|XX||1451572200|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|464210|742540|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64600PE|0|0|0|0||E|N|N|N|C|N|||603375|N
51747|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|31085|95795|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12850CE|0|0|0|0||E|N|N|N|C|N|||63440|N
51748|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4065|30795|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12850PE|0|0|0|0||E|N|N|N|C|N|||17430|N
51749|26009|OPTIDX|BANKNIFTY|XX||1451572200|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5270|38870|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64700CE|0|0|0|0||E|N|N|N|C|N|||22070|N
51750|26009|OPTIDX|BANKNIFTY|XX||1451572200|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|472550|752070|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64700PE|0|0|0|0||E|N|N|N|C|N|||612310|N
51751|26009|OPTIDX|BANKNIFTY|XX||1451572200|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|4950|37360|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64800CE|0|0|0|0||E|N|N|N|C|N|||21155|N
51752|26009|OPTIDX|BANKNIFTY|XX||1451572200|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|480920|761630|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64800PE|0|0|0|0||E|N|N|N|C|N|||621275|N
51753|26009|OPTIDX|BANKNIFTY|XX||1451572200|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|4635|35915|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64900CE|0|0|0|0||E|N|N|N|C|N|||20275|N
51754|26009|OPTIDX|BANKNIFTY|XX||1451572200|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|489355|771195|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64900PE|0|0|0|0||E|N|N|N|C|N|||630275|N
51755|26009|OPTIDX|BANKNIFTY|XX||1451572200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|4330|34520|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65000CE|0|0|0|0||E|N|N|N|C|N|||19425|N
51756|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|29850|93660|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12875CE|0|0|0|0||E|N|N|N|C|N|||61755|N
51757|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|26235|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12875PE|0|0|0|0||E|N|N|N|C|N|||12425|N
51758|26009|OPTIDX|BANKNIFTY|XX||1451572200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|497845|780775|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65000PE|0|0|0|0||E|N|N|N|C|N|||639310|N
51759|26009|OPTIDX|BANKNIFTY|XX||1451572200|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|4045|33165|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65100CE|0|0|0|0||E|N|N|N|C|N|||18605|N
51760|26009|OPTIDX|BANKNIFTY|XX||1451572200|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|506370|790370|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65100PE|0|0|0|0||E|N|N|N|C|N|||648370|N
51761|26009|OPTIDX|BANKNIFTY|XX||1451572200|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3785|31845|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65200CE|0|0|0|0||E|N|N|N|C|N|||17815|N
51762|26009|OPTIDX|BANKNIFTY|XX||1451572200|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|514935|799995|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65200PE|0|0|0|0||E|N|N|N|C|N|||657465|N
51763|26009|OPTIDX|BANKNIFTY|XX||1451572200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3525|30585|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65300CE|0|0|0|0||E|N|N|N|C|N|||17055|N
51764|26009|OPTIDX|BANKNIFTY|XX||1451572200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|523550|809620|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65300PE|0|0|0|0||E|N|N|N|C|N|||666585|N
51765|26009|OPTIDX|BANKNIFTY|XX||1451572200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3280|29370|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65400CE|0|0|0|0||E|N|N|N|C|N|||16325|N
51766|26009|OPTIDX|BANKNIFTY|XX||1451572200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|532215|819255|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65400PE|0|0|0|0||E|N|N|N|C|N|||675735|N
51767|26009|OPTIDX|BANKNIFTY|XX||1451572200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3065|28175|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65500CE|0|0|0|0||E|N|N|N|C|N|||15620|N
51768|26009|OPTIDX|BANKNIFTY|XX||1451572200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|540910|828920|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65500PE|0|0|0|0||E|N|N|N|C|N|||684915|N
51769|26009|OPTIDX|BANKNIFTY|XX||1451572200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2855|27035|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65600CE|0|0|0|0||E|N|N|N|C|N|||14945|N
51770|26009|OPTIDX|BANKNIFTY|XX||1451572200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|549645|838595|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65600PE|0|0|0|0||E|N|N|N|C|N|||694120|N
51771|26009|OPTIDX|BANKNIFTY|XX||1451572200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2645|25945|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65700CE|0|0|0|0||E|N|N|N|C|N|||14295|N
51772|26009|OPTIDX|BANKNIFTY|XX||1451572200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|558440|848260|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65700PE|0|0|0|0||E|N|N|N|C|N|||703350|N
51773|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|28635|91555|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12900CE|0|0|0|0||E|N|N|N|C|N|||60095|N
51774|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4795|33315|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12900PE|0|0|0|0||E|N|N|N|C|N|||19055|N
51795|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|27460|89460|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12925CE|0|0|0|0||E|N|N|N|C|N|||58460|N
51796|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|28395|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12925PE|0|0|0|0||E|N|N|N|C|N|||13680|N
51811|26009|OPTIDX|BANKNIFTY|XX||1451572200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2460|24880|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65800CE|0|0|0|0||E|N|N|N|C|N|||13670|N
51812|26009|OPTIDX|BANKNIFTY|XX||1451572200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|567255|857955|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65800PE|0|0|0|0||E|N|N|N|C|N|||712605|N
51813|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|26310|87390|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12950CE|0|0|0|0||E|N|N|N|C|N|||56850|N
51814|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|29180|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12950PE|0|0|0|0||E|N|N|N|C|N|||14000|N
51815|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|25195|85335|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12975CE|0|0|0|0||E|N|N|N|C|N|||55265|N
51816|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6035|37325|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12975PE|0|0|0|0||E|N|N|N|C|N|||21680|N
51817|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|17075|76275|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13000CE|0|0|0|0||E|N|N|N|C|N|||46675|N
51818|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|31815|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13000PE|0|0|0|0||E|N|N|N|C|N|||15700|N
51819|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|23050|81300|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13025CE|0|0|0|0||E|N|N|N|C|N|||52175|N
51820|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6970|40150|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13025PE|0|0|0|0||E|N|N|N|C|N|||23560|N
51821|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|22020|79320|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13050CE|0|0|0|0||E|N|N|N|C|N|||50670|N
51822|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7475|41605|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13050PE|0|0|0|0||E|N|N|N|C|N|||24540|N
51823|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|21030|77360|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13075CE|0|0|0|0||E|N|N|N|C|N|||49195|N
51824|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|220|35320|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13075PE|0|0|0|0||E|N|N|N|C|N|||17770|N
51825|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|20060|75420|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13100CE|0|0|0|0||E|N|N|N|C|N|||47740|N
51826|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8545|44615|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13100PE|0|0|0|0||E|N|N|N|C|N|||26580|N
51827|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|19120|73510|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13125CE|0|0|0|0||E|N|N|N|C|N|||46315|N
51828|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9120|46160|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13125PE|0|0|0|0||E|N|N|N|C|N|||27640|N
51829|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|18210|71630|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13150CE|0|0|0|0||E|N|N|N|C|N|||44920|N
51830|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9720|47740|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13150PE|0|0|0|0||E|N|N|N|C|N|||28730|N
51831|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|17335|69765|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13175CE|0|0|0|0||E|N|N|N|C|N|||43550|N
51832|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10340|49350|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13175PE|0|0|0|0||E|N|N|N|C|N|||29845|N
51833|26009|OPTIDX|BANKNIFTY|XX||1451572200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2275|23855|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65900CE|0|0|0|0||E|N|N|N|C|N|||13065|N
51834|26009|OPTIDX|BANKNIFTY|XX||1451572200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|576115|867655|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65900PE|0|0|0|0||E|N|N|N|C|N|||721885|N
51835|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8245|59685|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13200CE|0|0|0|0||E|N|N|N|C|N|||33965|N
51836|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3125|43115|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13200PE|0|0|0|0||E|N|N|N|C|N|||23120|N
51837|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6775|57225|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13225CE|0|0|0|0||E|N|N|N|C|N|||32000|N
51838|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|11660|52640|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13225PE|0|0|0|0||E|N|N|N|C|N|||32150|N
51839|26009|OPTIDX|BANKNIFTY|XX||1451572200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1955|21905|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66100CE|0|0|0|0||E|N|N|N|C|N|||11930|N
51840|26009|OPTIDX|BANKNIFTY|XX||1451572200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|593930|887100|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66100PE|0|0|0|0||E|N|N|N|C|N|||740515|N
51841|26009|OPTIDX|BANKNIFTY|XX||1451572200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1795|20995|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66200CE|0|0|0|0||E|N|N|N|C|N|||11395|N
51842|26009|OPTIDX|BANKNIFTY|XX||1451572200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|602905|896825|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66200PE|0|0|0|0||E|N|N|N|C|N|||749865|N
51843|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|14865|64335|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13250CE|0|0|0|0||E|N|N|N|C|N|||39600|N
51844|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3535|45505|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13250PE|0|0|0|0||E|N|N|N|C|N|||24520|N
51845|26009|OPTIDX|BANKNIFTY|XX||1451572200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1660|20110|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66300CE|0|0|0|0||E|N|N|N|C|N|||10885|N
51846|26009|OPTIDX|BANKNIFTY|XX||1451572200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|611890|906570|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66300PE|0|0|0|0||E|N|N|N|C|N|||759230|N
51847|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|14100|62570|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13275CE|0|0|0|0||E|N|N|N|C|N|||38335|N
51848|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2410|45380|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13275PE|0|0|0|0||E|N|N|N|C|N|||23895|N
51849|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4595|52075|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13300CE|0|0|0|0||E|N|N|N|C|N|||28335|N
51850|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4990|48940|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13300PE|0|0|0|0||E|N|N|N|C|N|||26965|N
51851|26009|OPTIDX|BANKNIFTY|XX||1451572200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1530|19260|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66400CE|0|0|0|0||E|N|N|N|C|N|||10395|N
51852|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|12640|59130|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13325CE|0|0|0|0||E|N|N|N|C|N|||35885|N
51853|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|14615|59565|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13325PE|0|0|0|0||E|N|N|N|C|N|||37090|N
51854|26009|OPTIDX|BANKNIFTY|XX||1451572200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|620920|916320|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66400PE|0|0|0|0||E|N|N|N|C|N|||768620|N
51855|26009|OPTIDX|BANKNIFTY|XX||1451572200|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1400|18440|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66500CE|0|0|0|0||E|N|N|N|C|N|||9920|N
51856|26009|OPTIDX|BANKNIFTY|XX||1451572200|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|629990|926070|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66500PE|0|0|0|0||E|N|N|N|C|N|||778030|N
51859|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|11950|57460|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13350CE|0|0|0|0||E|N|N|N|C|N|||34705|N
51860|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|15430|61360|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13350PE|0|0|0|0||E|N|N|N|C|N|||38395|N
51861|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|11290|55810|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13375CE|0|0|0|0||E|N|N|N|C|N|||33550|N
51862|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|16265|63185|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13375PE|0|0|0|0||E|N|N|N|C|N|||39725|N
51863|26009|OPTIDX|BANKNIFTY|XX||1451572200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1290|17640|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66600CE|0|0|0|0||E|N|N|N|C|N|||9465|N
51864|26009|OPTIDX|BANKNIFTY|XX||1451572200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|639075|935845|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66600PE|0|0|0|0||E|N|N|N|C|N|||787460|N
51865|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1580|45110|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13400CE|0|0|0|0||E|N|N|N|C|N|||23345|N
51866|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6260|54160|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13400PE|0|0|0|0||E|N|N|N|C|N|||30210|N
51869|26009|OPTIDX|BANKNIFTY|XX||1451572200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1185|16875|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66700CE|0|0|0|0||E|N|N|N|C|N|||9030|N
51870|26009|OPTIDX|BANKNIFTY|XX||1451572200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|648190|945620|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66700PE|0|0|0|0||E|N|N|N|C|N|||796905|N
51871|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10045|52595|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13425CE|0|0|0|0||E|N|N|N|C|N|||31320|N
51872|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|18025|66905|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13425PE|0|0|0|0||E|N|N|N|C|N|||42465|N
51873|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9455|51035|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13450CE|0|0|0|0||E|N|N|N|C|N|||30245|N
51874|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|18945|68805|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13450PE|0|0|0|0||E|N|N|N|C|N|||43875|N
51875|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8895|49495|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13475CE|0|0|0|0||E|N|N|N|C|N|||29195|N
51876|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|19890|70730|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13475PE|0|0|0|0||E|N|N|N|C|N|||45310|N
51877|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|39175|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13500CE|0|0|0|0||E|N|N|N|C|N|||19355|N
51878|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10760|62560|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13500PE|0|0|0|0||E|N|N|N|C|N|||36660|N
51879|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7835|46515|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13525CE|0|0|0|0||E|N|N|N|C|N|||27175|N
51880|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|21880|74640|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13525PE|0|0|0|0||E|N|N|N|C|N|||48260|N
51881|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7345|45065|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13550CE|0|0|0|0||E|N|N|N|C|N|||26205|N
51882|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|22910|76630|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13550PE|0|0|0|0||E|N|N|N|C|N|||49770|N
51883|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6865|43645|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13575CE|0|0|0|0||E|N|N|N|C|N|||25255|N
51884|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|23980|78640|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13575PE|0|0|0|0||E|N|N|N|C|N|||51310|N
51885|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6420|42250|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13600CE|0|0|0|0||E|N|N|N|C|N|||24335|N
51886|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|25075|80675|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13600PE|0|0|0|0||E|N|N|N|C|N|||52875|N
51889|26009|OPTIDX|BANKNIFTY|XX||1451572200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1085|16145|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66800CE|0|0|0|0||E|N|N|N|C|N|||8615|N
51890|26009|OPTIDX|BANKNIFTY|XX||1451572200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|657340|955400|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66800PE|0|0|0|0||E|N|N|N|C|N|||806370|N
51891|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5990|40890|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13625CE|0|0|0|0||E|N|N|N|C|N|||23440|N
51892|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|26200|82730|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13625PE|0|0|0|0||E|N|N|N|C|N|||54465|N
51893|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5575|39565|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13650CE|0|0|0|0||E|N|N|N|C|N|||22570|N
51894|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|27350|84800|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13650PE|0|0|0|0||E|N|N|N|C|N|||56075|N
51895|26009|OPTIDX|BANKNIFTY|XX||1451572200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|980|15450|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66900CE|0|0|0|0||E|N|N|N|C|N|||8215|N
51896|26009|OPTIDX|BANKNIFTY|XX||1451572200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|666530|965180|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66900PE|0|0|0|0||E|N|N|N|C|N|||815855|N
51897|26009|OPTIDX|BANKNIFTY|XX||1451572200|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|900|14770|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67000CE|0|0|0|0||E|N|N|N|C|N|||7835|N
51898|26009|OPTIDX|BANKNIFTY|XX||1451572200|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|675730|974980|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67000PE|0|0|0|0||E|N|N|N|C|N|||825355|N
51899|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5185|38255|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13675CE|0|0|0|0||E|N|N|N|C|N|||21720|N
51900|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|28535|86895|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13675PE|0|0|0|0||E|N|N|N|C|N|||57715|N
51901|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4810|36980|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13700CE|0|0|0|0||E|N|N|N|C|N|||20895|N
51902|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|29740|89010|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13700PE|0|0|0|0||E|N|N|N|C|N|||59375|N
51903|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4455|35735|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13725CE|0|0|0|0||E|N|N|N|C|N|||20095|N
51904|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|30985|91135|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13725PE|0|0|0|0||E|N|N|N|C|N|||61060|N
51905|26009|OPTIDX|BANKNIFTY|XX||1451572200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|810|14120|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67100CE|0|0|0|0||E|N|N|N|C|N|||7465|N
51906|26009|OPTIDX|BANKNIFTY|XX||1451572200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|684965|984775|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67100PE|0|0|0|0||E|N|N|N|C|N|||834870|N
51907|26009|OPTIDX|BANKNIFTY|XX||1451572200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|740|13490|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67200CE|0|0|0|0||E|N|N|N|C|N|||7115|N
51908|26009|OPTIDX|BANKNIFTY|XX||1451572200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|694215|994585|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67200PE|0|0|0|0||E|N|N|N|C|N|||844400|N
51909|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4120|34520|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13750CE|0|0|0|0||E|N|N|N|C|N|||19320|N
51910|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|32255|93285|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13750PE|0|0|0|0||E|N|N|N|C|N|||62770|N
51912|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3800|33330|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13775CE|0|0|0|0||E|N|N|N|C|N|||18565|N
51913|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|33550|95450|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13775PE|0|0|0|0||E|N|N|N|C|N|||64500|N
51917|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3495|32175|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13800CE|0|0|0|0||E|N|N|N|C|N|||17835|N
51918|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|34875|97635|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13800PE|0|0|0|0||E|N|N|N|C|N|||66255|N
51919|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3215|31045|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13825CE|0|0|0|0||E|N|N|N|C|N|||17130|N
51920|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|36230|99830|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13825PE|0|0|0|0||E|N|N|N|C|N|||68030|N
51921|26009|OPTIDX|BANKNIFTY|XX||1451572200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|675|12885|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67300CE|0|0|0|0||E|N|N|N|C|N|||6780|N
51922|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2940|29940|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13850CE|0|0|0|0||E|N|N|N|C|N|||16440|N
51923|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|37615|102045|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13850PE|0|0|0|0||E|N|N|N|C|N|||69830|N
51924|26009|OPTIDX|BANKNIFTY|XX||1451572200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|703490|1004400|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67300PE|0|0|0|0||E|N|N|N|C|N|||853945|N
51925|26009|OPTIDX|BANKNIFTY|XX||1451572200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|600|12310|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67400CE|0|0|0|0||E|N|N|N|C|N|||6455|N
51926|26009|OPTIDX|BANKNIFTY|XX||1451572200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|712800|1014210|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67400PE|0|0|0|0||E|N|N|N|C|N|||863505|N
51928|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2685|28865|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13875CE|0|0|0|0||E|N|N|N|C|N|||15775|N
51929|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|39020|104280|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13875PE|0|0|0|0||E|N|N|N|C|N|||71650|N
51931|26009|OPTIDX|BANKNIFTY|XX||1451572200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|485|11225|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67600CE|0|0|0|0||E|N|N|N|C|N|||5855|N
51932|26009|OPTIDX|BANKNIFTY|XX||1451572200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|731475|1033855|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67600PE|0|0|0|0||E|N|N|N|C|N|||882665|N
51933|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2450|27820|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13900CE|0|0|0|0||E|N|N|N|C|N|||15135|N
51934|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|40460|106520|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13900PE|0|0|0|0||E|N|N|N|C|N|||73490|N
51935|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2275|26865|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13925CE|0|0|0|0||E|N|N|N|C|N|||14570|N
51936|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|41990|108840|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13925PE|0|0|0|0||E|N|N|N|C|N|||75415|N
51937|26009|OPTIDX|BANKNIFTY|XX||1451572200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|420|10720|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67700CE|0|0|0|0||E|N|N|N|C|N|||5570|N
51938|26009|OPTIDX|BANKNIFTY|XX||1451572200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|740855|1043675|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67700PE|0|0|0|0||E|N|N|N|C|N|||892265|N
51939|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2070|25880|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13950CE|0|0|0|0||E|N|N|N|C|N|||13975|N
51940|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|43490|111110|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13950PE|0|0|0|0||E|N|N|N|C|N|||77300|N
51941|26009|OPTIDX|BANKNIFTY|XX||1451572200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|385|10215|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67800CE|0|0|0|0||E|N|N|N|C|N|||5300|N
51942|26009|OPTIDX|BANKNIFTY|XX||1451572200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|750230|1053520|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67800PE|0|0|0|0||E|N|N|N|C|N|||901875|N
51947|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1820|24860|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13975CE|0|0|0|0||E|N|N|N|C|N|||13340|N
51948|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|44960|113350|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13975PE|0|0|0|0||E|N|N|N|C|N|||79155|N
51949|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|16215|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14000CE|0|0|0|0||E|N|N|N|C|N|||5070|N
51950|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|39705|108845|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14000PE|0|0|0|0||E|N|N|N|C|N|||74275|N
51951|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1402500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1455|23015|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14025CE|0|0|0|0||E|N|N|N|C|N|||12235|N
51952|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1402500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|48085|117955|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14025PE|0|0|0|0||E|N|N|N|C|N|||83020|N
51953|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1290|22130|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14050CE|0|0|0|0||E|N|N|N|C|N|||11710|N
51954|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|49680|120280|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14050PE|0|0|0|0||E|N|N|N|C|N|||84980|N
51957|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1407500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1135|21275|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14075CE|0|0|0|0||E|N|N|N|C|N|||11205|N
51958|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1407500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|51305|122605|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14075PE|0|0|0|0||E|N|N|N|C|N|||86955|N
51959|26009|OPTIDX|BANKNIFTY|XX||1451572200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|330|9760|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67900CE|0|0|0|0||E|N|N|N|C|N|||5045|N
51960|26009|OPTIDX|BANKNIFTY|XX||1451572200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|759655|1063345|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67900PE|0|0|0|0||E|N|N|N|C|N|||911500|N
51961|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|990|20440|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14100CE|0|0|0|0||E|N|N|N|C|N|||10715|N
51962|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|52965|124945|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14100PE|0|0|0|0||E|N|N|N|C|N|||88955|N
51963|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1412500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|860|19630|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14125CE|0|0|0|0||E|N|N|N|C|N|||10245|N
51964|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1412500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|54635|127295|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14125PE|0|0|0|0||E|N|N|N|C|N|||90965|N
51965|26009|OPTIDX|BANKNIFTY|XX||1451572200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|285|9305|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68000CE|0|0|0|0||E|N|N|N|C|N|||4795|N
51966|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|730|18850|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14150CE|0|0|0|0||E|N|N|N|C|N|||9790|N
51967|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|56340|129660|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14150PE|0|0|0|0||E|N|N|N|C|N|||93000|N
51968|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1417500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|615|18085|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14175CE|0|0|0|0||E|N|N|N|C|N|||9350|N
51969|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1417500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|58060|132030|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14175PE|0|0|0|0||E|N|N|N|C|N|||95045|N
51970|26009|OPTIDX|BANKNIFTY|XX||1451572200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|769085|1073185|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68000PE|0|0|0|0||E|N|N|N|C|N|||921135|N
51971|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|510|17350|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14200CE|0|0|0|0||E|N|N|N|C|N|||8930|N
51972|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|59815|134405|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14200PE|0|0|0|0||E|N|N|N|C|N|||97110|N
51973|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1422500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|410|16640|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14225CE|0|0|0|0||E|N|N|N|C|N|||8525|N
51974|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1422500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|61590|136790|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14225PE|0|0|0|0||E|N|N|N|C|N|||99190|N
51975|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|320|15950|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14250CE|0|0|0|0||E|N|N|N|C|N|||8135|N
51976|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|63375|139185|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14250PE|0|0|0|0||E|N|N|N|C|N|||101280|N
51977|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|235|15285|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14275CE|0|0|0|0||E|N|N|N|C|N|||7760|N
51978|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|65200|141580|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14275PE|0|0|0|0||E|N|N|N|C|N|||103390|N
51979|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|150|14640|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14300CE|0|0|0|0||E|N|N|N|C|N|||7395|N
51980|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|67040|143990|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14300PE|0|0|0|0||E|N|N|N|C|N|||105515|N
51981|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|85|14015|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14325CE|0|0|0|0||E|N|N|N|C|N|||7050|N
51982|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|68900|146410|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14325PE|0|0|0|0||E|N|N|N|C|N|||107655|N
51983|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|20|13410|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14350CE|0|0|0|0||E|N|N|N|C|N|||6715|N
51984|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|70780|148830|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14350PE|0|0|0|0||E|N|N|N|C|N|||109805|N
51985|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|12830|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14375CE|0|0|0|0||E|N|N|N|C|N|||6395|N
51986|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|72685|151255|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14375PE|0|0|0|0||E|N|N|N|C|N|||111970|N
51987|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|12270|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14400CE|0|0|0|0||E|N|N|N|C|N|||6090|N
51988|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|74615|153685|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14400PE|0|0|0|0||E|N|N|N|C|N|||114150|N
51989|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|11730|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14425CE|0|0|0|0||E|N|N|N|C|N|||5795|N
51990|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|76560|156120|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14425PE|0|0|0|0||E|N|N|N|C|N|||116340|N
51993|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|11215|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14450CE|0|0|0|0||E|N|N|N|C|N|||5515|N
51994|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|78520|158560|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14450PE|0|0|0|0||E|N|N|N|C|N|||118540|N
51995|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|10710|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14475CE|0|0|0|0||E|N|N|N|C|N|||5245|N
51996|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|80500|161010|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14475PE|0|0|0|0||E|N|N|N|C|N|||120755|N
51997|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|10225|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14500CE|0|0|0|0||E|N|N|N|C|N|||4985|N
51998|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|82505|163455|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14500PE|0|0|0|0||E|N|N|N|C|N|||122980|N
51999|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|9755|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14525CE|0|0|0|0||E|N|N|N|C|N|||4735|N
52000|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|84525|165915|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14525PE|0|0|0|0||E|N|N|N|C|N|||125220|N
52001|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|9310|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14550CE|0|0|0|0||E|N|N|N|C|N|||4500|N
52002|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|86560|168370|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14550PE|0|0|0|0||E|N|N|N|C|N|||127465|N
52003|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|8880|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14575CE|0|0|0|0||E|N|N|N|C|N|||4270|N
52004|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|88615|170835|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14575PE|0|0|0|0||E|N|N|N|C|N|||129725|N
52005|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|8465|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14600CE|0|0|0|0||E|N|N|N|C|N|||4055|N
52006|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|90680|173300|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14600PE|0|0|0|0||E|N|N|N|C|N|||131990|N
52007|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|8065|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14625CE|0|0|0|0||E|N|N|N|C|N|||3845|N
52008|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|92775|175765|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14625PE|0|0|0|0||E|N|N|N|C|N|||134270|N
52010|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|7680|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14650CE|0|0|0|0||E|N|N|N|C|N|||3645|N
52011|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|94870|178240|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14650PE|0|0|0|0||E|N|N|N|C|N|||136555|N
52012|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|7320|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14675CE|0|0|0|0||E|N|N|N|C|N|||3460|N
52013|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|96990|180710|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14675PE|0|0|0|0||E|N|N|N|C|N|||138850|N
52014|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|6960|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14700CE|0|0|0|0||E|N|N|N|C|N|||3275|N
52015|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|99125|183185|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14700PE|0|0|0|0||E|N|N|N|C|N|||141155|N
52016|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|6625|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14725CE|0|0|0|0||E|N|N|N|C|N|||3105|N
52017|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|101270|185660|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14725PE|0|0|0|0||E|N|N|N|C|N|||143465|N
52018|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|6300|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14750CE|0|0|0|0||E|N|N|N|C|N|||2940|N
52019|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|103435|188145|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14750PE|0|0|0|0||E|N|N|N|C|N|||145790|N
52020|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|5990|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14775CE|0|0|0|0||E|N|N|N|C|N|||2785|N
52021|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|105605|190625|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14775PE|0|0|0|0||E|N|N|N|C|N|||148115|N
52023|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|5695|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14800CE|0|0|0|0||E|N|N|N|C|N|||2635|N
52024|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|107790|193110|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14800PE|0|0|0|0||E|N|N|N|C|N|||150450|N
52026|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4625|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14900CE|0|0|0|0||E|N|N|N|C|N|||2105|N
52027|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|116665|203055|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14900PE|0|0|0|0||E|N|N|N|C|N|||159860|N
52028|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15000CE|0|0|0|0||E|N|N|N|C|N|||1670|N
52029|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|125715|213025|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15000PE|0|0|0|0||E|N|N|N|C|N|||169370|N
52030|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15100CE|0|0|0|0||E|N|N|N|C|N|||1320|N
52031|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|134915|222995|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15100PE|0|0|0|0||E|N|N|N|C|N|||178955|N
52033|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15200CE|0|0|0|0||E|N|N|N|C|N|||1035|N
52034|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|144255|232975|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15200PE|0|0|0|0||E|N|N|N|C|N|||188615|N
52035|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15300CE|0|0|0|0||E|N|N|N|C|N|||810|N
52036|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|153695|242955|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15300PE|0|0|0|0||E|N|N|N|C|N|||198325|N
52037|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15400CE|0|0|0|0||E|N|N|N|C|N|||625|N
52038|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|163240|252930|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15400PE|0|0|0|0||E|N|N|N|C|N|||208085|N
52039|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15500CE|0|0|0|0||E|N|N|N|C|N|||485|N
52040|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|172850|262910|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15500PE|0|0|0|0||E|N|N|N|C|N|||217880|N
52041|26009|OPTIDX|BANKNIFTY|XX||1451572200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|255|8865|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68100CE|0|0|0|0||E|N|N|N|C|N|||4560|N
52042|26009|OPTIDX|BANKNIFTY|XX||1451572200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|778530|1083040|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68100PE|0|0|0|0||E|N|N|N|C|N|||930785|N
52044|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15600CE|0|0|0|0||E|N|N|N|C|N|||370|N
52045|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|182535|272885|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15600PE|0|0|0|0||E|N|N|N|C|N|||227710|N
52046|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15700CE|0|0|0|0||E|N|N|N|C|N|||285|N
52047|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|192265|282855|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15700PE|0|0|0|0||E|N|N|N|C|N|||237560|N
52049|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15800CE|0|0|0|0||E|N|N|N|C|N|||215|N
52050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|202050|292820|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15800PE|0|0|0|0||E|N|N|N|C|N|||247435|N
52051|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15900CE|0|0|0|0||E|N|N|N|C|N|||165|N
52052|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|211855|302785|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15900PE|0|0|0|0||E|N|N|N|C|N|||257320|N
52053|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16000CE|0|0|0|0||E|N|N|N|C|N|||125|N
52054|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|221695|312745|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16000PE|0|0|0|0||E|N|N|N|C|N|||267220|N
52055|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16100CE|0|0|0|0||E|N|N|N|C|N|||90|N
52056|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|231560|322700|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16100PE|0|0|0|0||E|N|N|N|C|N|||277130|N
52057|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16200CE|0|0|0|0||E|N|N|N|C|N|||70|N
52058|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|241440|332650|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16200PE|0|0|0|0||E|N|N|N|C|N|||287045|N
52059|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16300CE|0|0|0|0||E|N|N|N|C|N|||50|N
52060|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|251335|342605|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16300PE|0|0|0|0||E|N|N|N|C|N|||296970|N
52061|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16400CE|0|0|0|0||E|N|N|N|C|N|||40|N
52062|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|261245|352545|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16400PE|0|0|0|0||E|N|N|N|C|N|||306895|N
52063|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16500CE|0|0|0|0||E|N|N|N|C|N|||30|N
52064|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|271155|362495|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16500PE|0|0|0|0||E|N|N|N|C|N|||316825|N
52065|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16600CE|0|0|0|0||E|N|N|N|C|N|||20|N
52066|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|281075|372445|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16600PE|0|0|0|0||E|N|N|N|C|N|||326760|N
52067|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16700CE|0|0|0|0||E|N|N|N|C|N|||15|N
52068|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|290995|382385|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16700PE|0|0|0|0||E|N|N|N|C|N|||336690|N
52069|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16800CE|0|0|0|0||E|N|N|N|C|N|||10|N
52070|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|300930|392330|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16800PE|0|0|0|0||E|N|N|N|C|N|||346630|N
52071|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16900CE|0|0|0|0||E|N|N|N|C|N|||10|N
52072|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|310865|402265|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16900PE|0|0|0|0||E|N|N|N|C|N|||356565|N
52073|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52074|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|320800|412210|0|0|0|1445446334|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17000PE|0|0|0|0||E|N|N|N|C|N|||366505|N
52075|26009|OPTIDX|BANKNIFTY|XX||1451572200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|215|8455|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68200CE|0|0|0|0||E|N|N|N|C|N|||4335|N
52076|26009|OPTIDX|BANKNIFTY|XX||1451572200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|788000|1092880|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68200PE|0|0|0|0||E|N|N|N|C|N|||940440|N
52077|26009|OPTIDX|BANKNIFTY|XX||1451572200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|175|8065|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68300CE|0|0|0|0||E|N|N|N|C|N|||4120|N
52078|26009|OPTIDX|BANKNIFTY|XX||1451572200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|797490|1102720|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68300PE|0|0|0|0||E|N|N|N|C|N|||950105|N
52079|26009|OPTIDX|BANKNIFTY|XX||1451572200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|140|7690|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68400CE|0|0|0|0||E|N|N|N|C|N|||3915|N
52080|26009|OPTIDX|BANKNIFTY|XX||1451572200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|807000|1112570|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68400PE|0|0|0|0||E|N|N|N|C|N|||959785|N
52081|26009|OPTIDX|BANKNIFTY|XX||1451572200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|120|7320|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68500CE|0|0|0|0||E|N|N|N|C|N|||3720|N
52082|26009|OPTIDX|BANKNIFTY|XX||1451572200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|816510|1122430|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68500PE|0|0|0|0||E|N|N|N|C|N|||969470|N
52083|26009|OPTIDX|BANKNIFTY|XX||1451572200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|105|6965|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68600CE|0|0|0|0||E|N|N|N|C|N|||3535|N
52084|26009|OPTIDX|BANKNIFTY|XX||1451572200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|826035|1132295|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68600PE|0|0|0|0||E|N|N|N|C|N|||979165|N
52085|26009|OPTIDX|BANKNIFTY|XX||1451572200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|65|6645|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68700CE|0|0|0|0||E|N|N|N|C|N|||3355|N
52086|26009|OPTIDX|BANKNIFTY|XX||1451572200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|835600|1142140|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68700PE|0|0|0|0||E|N|N|N|C|N|||988870|N
52087|26009|OPTIDX|BANKNIFTY|XX||1451572200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|50|6320|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68800CE|0|0|0|0||E|N|N|N|C|N|||3185|N
52088|26009|OPTIDX|BANKNIFTY|XX||1451572200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|845150|1152010|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68800PE|0|0|0|0||E|N|N|N|C|N|||998580|N
52089|26000|OPTIDX|NIFTY|XX||1448548200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|609895|731875|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19250CE|0|0|0|0||E|N|N|N|C|N|||670885|N
52090|26000|OPTIDX|NIFTY|XX||1448548200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52091|26000|OPTIDX|NIFTY|XX||1448548200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|604925|726905|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19300CE|0|0|0|0||E|N|N|N|C|N|||665915|N
52092|26000|OPTIDX|NIFTY|XX||1448548200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52093|26000|OPTIDX|NIFTY|XX||1448548200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|599955|721935|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19350CE|0|0|0|0||E|N|N|N|C|N|||660945|N
52094|26000|OPTIDX|NIFTY|XX||1448548200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52095|26000|OPTIDX|NIFTY|XX||1448548200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|594985|716965|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19400CE|0|0|0|0||E|N|N|N|C|N|||655975|N
52096|26000|OPTIDX|NIFTY|XX||1448548200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52097|26009|OPTIDX|BANKNIFTY|XX||1451572200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|35|6015|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68900CE|0|0|0|0||E|N|N|N|C|N|||3025|N
52098|26000|OPTIDX|NIFTY|XX||1448548200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|590015|711995|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19450CE|0|0|0|0||E|N|N|N|C|N|||651005|N
52099|26000|OPTIDX|NIFTY|XX||1448548200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52100|26000|OPTIDX|NIFTY|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|585045|707025|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19500CE|0|0|0|0||E|N|N|N|C|N|||646035|N
52101|26000|OPTIDX|NIFTY|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52102|26000|OPTIDX|NIFTY|XX||1448548200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|580075|702055|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19550CE|0|0|0|0||E|N|N|N|C|N|||641065|N
52103|26000|OPTIDX|NIFTY|XX||1448548200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52104|26009|OPTIDX|BANKNIFTY|XX||1451572200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|854730|1161870|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68900PE|0|0|0|0||E|N|N|N|C|N|||1008300|N
52107|26000|OPTIDX|NIFTY|XX||1448548200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|575105|697085|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19600CE|0|0|0|0||E|N|N|N|C|N|||636095|N
52108|26000|OPTIDX|NIFTY|XX||1448548200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52109|26000|OPTIDX|NIFTY|XX||1448548200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|570135|692115|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19650CE|0|0|0|0||E|N|N|N|C|N|||631125|N
52110|26000|OPTIDX|NIFTY|XX||1448548200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
52111|26009|OPTIDX|BANKNIFTY|XX||1451572200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|5450|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69100CE|0|0|0|0||E|N|N|N|C|N|||2725|N
52112|26000|OPTIDX|NIFTY|XX||1448548200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|565165|687145|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19700CE|0|0|0|0||E|N|N|N|C|N|||626155|N
52113|26000|OPTIDX|NIFTY|XX||1448548200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52114|26000|OPTIDX|NIFTY|XX||1448548200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|560195|682175|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19750CE|0|0|0|0||E|N|N|N|C|N|||621185|N
52115|26000|OPTIDX|NIFTY|XX||1448548200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
52116|26000|OPTIDX|NIFTY|XX||1448548200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|555225|677205|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19800CE|0|0|0|0||E|N|N|N|C|N|||616215|N
52117|26000|OPTIDX|NIFTY|XX||1448548200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52118|26000|OPTIDX|NIFTY|XX||1448548200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|550255|672235|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19850CE|0|0|0|0||E|N|N|N|C|N|||611245|N
52119|26000|OPTIDX|NIFTY|XX||1448548200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
52120|26000|OPTIDX|NIFTY|XX||1448548200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|545285|667265|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19900CE|0|0|0|0||E|N|N|N|C|N|||606275|N
52121|26000|OPTIDX|NIFTY|XX||1448548200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52122|26000|OPTIDX|NIFTY|XX||1448548200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|540315|662295|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV19950CE|0|0|0|0||E|N|N|N|C|N|||601305|N
52123|26000|OPTIDX|NIFTY|XX||1448548200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
52124|26000|OPTIDX|NIFTY|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|535345|657325|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20000CE|0|0|0|0||E|N|N|N|C|N|||596335|N
52125|26000|OPTIDX|NIFTY|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52126|26000|OPTIDX|NIFTY|XX||1448548200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|530375|652355|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20050CE|0|0|0|0||E|N|N|N|C|N|||591365|N
52127|26000|OPTIDX|NIFTY|XX||1448548200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52128|26000|OPTIDX|NIFTY|XX||1448548200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|525405|647385|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20100CE|0|0|0|0||E|N|N|N|C|N|||586395|N
52129|26000|OPTIDX|NIFTY|XX||1448548200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52130|26000|OPTIDX|NIFTY|XX||1448548200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|520435|642415|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20150CE|0|0|0|0||E|N|N|N|C|N|||581425|N
52131|26000|OPTIDX|NIFTY|XX||1448548200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52132|26000|OPTIDX|NIFTY|XX||1448548200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|515465|637445|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20200CE|0|0|0|0||E|N|N|N|C|N|||576455|N
52133|26000|OPTIDX|NIFTY|XX||1448548200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52134|26000|OPTIDX|NIFTY|XX||1448548200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|510495|632475|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20250CE|0|0|0|0||E|N|N|N|C|N|||571485|N
52135|26000|OPTIDX|NIFTY|XX||1448548200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52136|26000|OPTIDX|NIFTY|XX||1448548200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|505525|627505|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20300CE|0|0|0|0||E|N|N|N|C|N|||566515|N
52137|26000|OPTIDX|NIFTY|XX||1448548200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52138|26009|OPTIDX|BANKNIFTY|XX||1451572200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|873925|1181595|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69100PE|0|0|0|0||E|N|N|N|C|N|||1027760|N
52141|26000|OPTIDX|NIFTY|XX||1448548200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|500555|622535|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20350CE|0|0|0|0||E|N|N|N|C|N|||561545|N
52142|26000|OPTIDX|NIFTY|XX||1448548200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52143|26000|OPTIDX|NIFTY|XX||1448548200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|495585|617565|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20400CE|0|0|0|0||E|N|N|N|C|N|||556575|N
52144|26000|OPTIDX|NIFTY|XX||1448548200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52145|26009|FUTIDX|BANKNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|20|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5228980|6390940|0|0|0|1445445317|0|0|15|1|            |BANKNIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||5809960|N
52146|26037|FUTIDX|FINNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|10|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2479520|3030520|0|0|0|1445445317|0|0|15|1|            |FINNIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||2755020|N
52147|26074|FUTIDX|MIDCPNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1193220|1458380|0|0|0|1445445317|0|0|15|1|            |MIDCPNIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||1325800|N
52148|26000|OPTIDX|NIFTY|XX||1448548200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|490615|612595|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20450CE|0|0|0|0||E|N|N|N|C|N|||551605|N
52149|26000|OPTIDX|NIFTY|XX||1448548200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52150|26000|OPTIDX|NIFTY|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|485645|607625|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20500CE|0|0|0|0||E|N|N|N|C|N|||546635|N
52151|26000|OPTIDX|NIFTY|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52152|26000|OPTIDX|NIFTY|XX||1448548200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|480675|602655|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20550CE|0|0|0|0||E|N|N|N|C|N|||541665|N
52153|26000|OPTIDX|NIFTY|XX||1448548200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52154|26000|OPTIDX|NIFTY|XX||1448548200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|475705|597685|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20600CE|0|0|0|0||E|N|N|N|C|N|||536695|N
52155|26000|OPTIDX|NIFTY|XX||1448548200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52156|26000|OPTIDX|NIFTY|XX||1448548200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|470735|592715|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20650CE|0|0|0|0||E|N|N|N|C|N|||531725|N
52157|26000|OPTIDX|NIFTY|XX||1448548200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
52158|26000|OPTIDX|NIFTY|XX||1448548200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|465765|587745|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20700CE|0|0|0|0||E|N|N|N|C|N|||526755|N
52159|26000|OPTIDX|NIFTY|XX||1448548200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52160|26000|OPTIDX|NIFTY|XX||1448548200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|460795|582775|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20750CE|0|0|0|0||E|N|N|N|C|N|||521785|N
52161|26000|OPTIDX|NIFTY|XX||1448548200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
52162|26000|OPTIDX|NIFTY|XX||1448548200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|455825|577805|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20800CE|0|0|0|0||E|N|N|N|C|N|||516815|N
52163|26000|OPTIDX|NIFTY|XX||1448548200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52164|26000|OPTIDX|NIFTY|XX||1448548200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|450855|572835|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20850CE|0|0|0|0||E|N|N|N|C|N|||511845|N
52165|26000|OPTIDX|NIFTY|XX||1448548200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
52166|26000|OPTIDX|NIFTY|XX||1448548200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|445885|567865|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20900CE|0|0|0|0||E|N|N|N|C|N|||506875|N
52167|26000|OPTIDX|NIFTY|XX||1448548200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52168|26000|FUTIDX|NIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|10|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2332360|2850660|0|0|0|1445445317|0|0|15|1|            |NIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||2591510|N
52169|26013|FUTIDX|NIFTYNXT50|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|20|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6254460|7644340|0|0|0|1445445317|0|0|15|1|            |NIFTYNXT5025OCTFUT|0|0|0|0||E|N|N|N|C|N|||6949400|N
52170|13061|FUTSTK|360ONE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|106110|129670|0|0|0|1445445317|0|0|15|1|            |360ONE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||117890|N
52171|13|FUTSTK|ABB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|471450|576150|0|0|0|1445445317|0|0|15|1|            |ABB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||523800|N
52172|21614|FUTSTK|ABCAPITAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|27510|33620|0|0|0|1445445317|0|0|15|1|            |ABCAPITAL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||30565|N
52173|10217|FUTSTK|ADANIENSOL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|84545|103325|0|0|0|1445445317|0|0|15|1|            |ADANIENSOL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||93935|N
52174|25|FUTSTK|ADANIENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|10|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|229840|280900|0|0|0|1445445317|0|0|15|1|            |ADANIENT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||255370|N
52175|3563|FUTSTK|ADANIGREEN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|10|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|93090|113770|0|0|0|1445445317|0|0|15|1|            |ADANIGREEN25OCTFUT|2|0|0|0||E|N|N|N|P|N|||103430|N
52176|15083|FUTSTK|ADANIPORTS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|132310|161710|0|0|0|1445445317|0|0|15|1|            |ADANIPORTS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||147010|N
52177|11703|FUTSTK|ALKEM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|501300|612600|0|0|0|1445445317|0|0|15|1|            |ALKEM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||556950|N
52178|1185|FUTSTK|AMBER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|737300|901100|0|0|0|1445445317|0|0|15|1|            |AMBER25OCTFUT|2|0|0|0||E|N|N|N|P|N|||819200|N
52179|1270|FUTSTK|AMBUJACEM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|51005|62335|0|0|0|1445445317|0|0|15|1|            |AMBUJACEM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||56670|N
52180|26000|OPTIDX|NIFTY|XX||1448548200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|440915|562895|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV20950CE|0|0|0|0||E|N|N|N|C|N|||501905|N
52181|26000|OPTIDX|NIFTY|XX||1448548200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
52182|26000|OPTIDX|NIFTY|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|435945|557925|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21000CE|0|0|0|0||E|N|N|N|C|N|||496935|N
52183|26000|OPTIDX|NIFTY|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52184|26000|OPTIDX|NIFTY|XX||1448548200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|430975|552955|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21050CE|0|0|0|0||E|N|N|N|C|N|||491965|N
52185|26000|OPTIDX|NIFTY|XX||1448548200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52186|26000|OPTIDX|NIFTY|XX||1448548200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|426005|547985|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21100CE|0|0|0|0||E|N|N|N|C|N|||486995|N
52187|26000|OPTIDX|NIFTY|XX||1448548200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52188|26000|OPTIDX|NIFTY|XX||1448548200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|421035|543015|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21150CE|0|0|0|0||E|N|N|N|C|N|||482025|N
52189|26000|OPTIDX|NIFTY|XX||1448548200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52190|26000|OPTIDX|NIFTY|XX||1448548200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|416065|538045|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21200CE|0|0|0|0||E|N|N|N|C|N|||477055|N
52191|26000|OPTIDX|NIFTY|XX||1448548200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52192|26000|OPTIDX|NIFTY|XX||1448548200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|411095|533075|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21250CE|0|0|0|0||E|N|N|N|C|N|||472085|N
52193|26000|OPTIDX|NIFTY|XX||1448548200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|5185|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69200CE|0|0|0|0||E|N|N|N|C|N|||2585|N
52195|26009|OPTIDX|BANKNIFTY|XX||1451572200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|883545|1191465|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69200PE|0|0|0|0||E|N|N|N|C|N|||1037505|N
52196|26009|OPTIDX|BANKNIFTY|XX||1451572200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|4925|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69300CE|0|0|0|0||E|N|N|N|C|N|||2450|N
52197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|893165|1201335|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69300PE|0|0|0|0||E|N|N|N|C|N|||1047250|N
52198|26009|OPTIDX|BANKNIFTY|XX||1451572200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|4685|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69400CE|0|0|0|0||E|N|N|N|C|N|||2320|N
52199|26009|OPTIDX|BANKNIFTY|XX||1451572200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|902810|1211200|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69400PE|0|0|0|0||E|N|N|N|C|N|||1057005|N
52200|324|FUTSTK|ANGELONE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|225250|275290|0|0|0|1445445317|0|0|15|1|            |ANGELONE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||250270|N
52201|25780|FUTSTK|APLAPOLLO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|157910|192990|0|0|0|1445445317|0|0|15|1|            |APLAPOLLO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||175450|N
52202|26009|OPTIDX|BANKNIFTY|XX||1451572200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|4440|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69500CE|0|0|0|0||E|N|N|N|C|N|||2200|N
52203|26009|OPTIDX|BANKNIFTY|XX||1451572200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|912450|1221090|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69500PE|0|0|0|0||E|N|N|N|C|N|||1066770|N
52204|26009|OPTIDX|BANKNIFTY|XX||1451572200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|4230|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69600CE|0|0|0|0||E|N|N|N|C|N|||2085|N
52205|26009|OPTIDX|BANKNIFTY|XX||1451572200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|922120|1230950|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69600PE|0|0|0|0||E|N|N|N|C|N|||1076535|N
52206|26009|OPTIDX|BANKNIFTY|XX||1451572200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70000CE|0|0|0|0||E|N|N|N|C|N|||1680|N
52207|26009|OPTIDX|BANKNIFTY|XX||1451572200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|960850|1270460|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70000PE|0|0|0|0||E|N|N|N|C|N|||1115655|N
52208|26009|OPTIDX|BANKNIFTY|XX||1451572200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71000CE|0|0|0|0||E|N|N|N|C|N|||960|N
52209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1058245|1369265|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71000PE|0|0|0|0||E|N|N|N|C|N|||1213755|N
52210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71500CE|0|0|0|0||E|N|N|N|C|N|||720|N
52211|26009|OPTIDX|BANKNIFTY|XX||1451572200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1107180|1418670|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71500PE|0|0|0|0||E|N|N|N|C|N|||1262925|N
52212|26009|OPTIDX|BANKNIFTY|XX||1451572200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72500CE|0|0|0|0||E|N|N|N|C|N|||400|N
52213|26009|OPTIDX|BANKNIFTY|XX||1451572200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1205330|1517510|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72500PE|0|0|0|0||E|N|N|N|C|N|||1361420|N
52214|157|FUTSTK|APOLLOHOSP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|720700|880800|0|0|0|1445445317|0|0|15|1|            |APOLLOHOSP25OCTFUT|0|2|0|0||E|N|N|N|P|N|||800750|N
52215|212|FUTSTK|ASHOKLEY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|12207|14919|0|0|0|1445445317|0|0|15|1|            |ASHOKLEY25OCTFUT|0|0|2|0||E|N|N|N|P|N|||13563|N
52216|236|FUTSTK|ASIANPAINT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|227010|277450|0|0|0|1445445317|0|0|15|1|            |ASIANPAINT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||252230|N
52217|14418|FUTSTK|ASTRAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|130680|159720|0|0|0|1445445317|0|0|15|1|            |ASTRAL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||145200|N
52218|21238|FUTSTK|AUBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|77905|95215|0|0|0|1445445475|0|0|15|1|            |AUBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||86560|N
52219|275|FUTSTK|AUROPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|99260|121300|0|0|0|1445445317|0|0|15|1|            |AUROPHARMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||110280|N
52220|26009|OPTIDX|BANKNIFTY|XX||1451572200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73000CE|0|0|0|0||E|N|N|N|C|N|||295|N
52221|26009|OPTIDX|BANKNIFTY|XX||1451572200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1254510|1566940|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73000PE|0|0|0|0||E|N|N|N|C|N|||1410725|N
52222|26009|OPTIDX|BANKNIFTY|XX||1451572200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74000CE|0|0|0|0||E|N|N|N|C|N|||160|N
52223|5900|FUTSTK|AXISBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|110430|134970|0|0|0|1445445317|0|0|15|1|            |AXISBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||122700|N
52224|16669|FUTSTK|BAJAJ-AUTO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|821050|1003450|0|0|0|1445445317|0|0|15|1|            |BAJAJ-AUTO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||912250|N
52225|26000|OPTIDX|NIFTY|XX||1448548200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|406125|528105|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21300CE|0|0|0|0||E|N|N|N|C|N|||467115|N
52226|26000|OPTIDX|NIFTY|XX||1448548200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52227|26009|OPTIDX|BANKNIFTY|XX||1451572200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1353040|1665780|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74000PE|0|0|0|0||E|N|N|N|C|N|||1509410|N
52228|26009|OPTIDX|BANKNIFTY|XX||1451572200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74500CE|0|0|0|0||E|N|N|N|C|N|||115|N
52229|26009|OPTIDX|BANKNIFTY|XX||1451572200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1402355|1715195|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74500PE|0|0|0|0||E|N|N|N|C|N|||1558775|N
52230|26009|OPTIDX|BANKNIFTY|XX||1451572200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC75500CE|0|0|0|0||E|N|N|N|C|N|||60|N
52231|26000|OPTIDX|NIFTY|XX||1448548200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|401155|523135|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21350CE|0|0|0|0||E|N|N|N|C|N|||462145|N
52232|26000|OPTIDX|NIFTY|XX||1448548200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52233|26000|OPTIDX|NIFTY|XX||1448548200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|396185|518165|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21400CE|0|0|0|0||E|N|N|N|C|N|||457175|N
52234|26000|OPTIDX|NIFTY|XX||1448548200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52235|26000|OPTIDX|NIFTY|XX||1448548200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|391215|513195|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21450CE|0|0|0|0||E|N|N|N|C|N|||452205|N
52236|26000|OPTIDX|NIFTY|XX||1448548200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52237|26009|OPTIDX|BANKNIFTY|XX||1451572200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1501060|1814020|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC75500PE|0|0|0|0||E|N|N|N|C|N|||1657540|N
52238|26009|OPTIDX|BANKNIFTY|XX||1451572200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC76000CE|0|0|0|0||E|N|N|N|C|N|||45|N
52239|26009|OPTIDX|BANKNIFTY|XX||1451572200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1550420|1863440|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC76000PE|0|0|0|0||E|N|N|N|C|N|||1706930|N
52240|16675|FUTSTK|BAJAJFINSV|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|192510|235290|0|0|0|1445445317|0|0|15|1|            |BAJAJFINSV25OCTFUT|0|2|0|0||E|N|N|N|P|N|||213900|N
52241|317|FUTSTK|BAJFINANCE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|97475|119135|0|0|0|1445445317|0|0|15|1|            |BAJFINANCE25OCTFUT|0|0|0|0||E|N|N|N|P|N|||108305|N
52242|26009|OPTIDX|BANKNIFTY|XX||1451572200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77000CE|0|0|0|0||E|N|N|N|C|N|||25|N
52243|26009|OPTIDX|BANKNIFTY|XX||1451572200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1649200|1962260|0|0|0|1445446333|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77000PE|0|0|0|0||E|N|N|N|C|N|||1805730|N
52244|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2592795|3066395|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500CE|0|0|0|0||E|N|N|N|C|N|||2829595|N
52245|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52246|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2449765|2926235|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||2688000|N
52247|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445317|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||20|N
52248|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2306620|2786230|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500CE|0|0|0|0||E|N|N|N|C|N|||2546425|N
52249|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500PE|0|0|0|0||E|N|N|N|C|N|||50|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2163265|2646545|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||2404905|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||135|N
52252|26000|OPTIDX|NIFTY|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|386245|508225|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21500CE|0|0|0|0||E|N|N|N|C|N|||447235|N
52253|26000|OPTIDX|NIFTY|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2019535|2507455|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N|C|N|||2263495|N
52255|2263|FUTSTK|BANDHANBNK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|15053|18399|0|0|0|1445445317|0|0|15|1|            |BANDHANBNK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||16726|N
52256|4668|FUTSTK|BANKBARODA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|24425|29845|0|0|0|1445445317|0|0|15|1|            |BANKBARODA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||27135|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N|C|N|||330|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1875210|2369400|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||2122305|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|5725|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||745|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1730095|2232945|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N|C|N|||1981520|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|10820|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N|C|N|||1570|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1584065|2098775|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1841420|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|19115|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N|C|N|||3080|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1437150|1967680|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1702415|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|31770|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N|C|N|||5680|N
52266|4745|FUTSTK|BANKINDIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|11697|14297|0|0|0|1445445317|0|0|15|1|            |BANKINDIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||12997|N
52267|2144|FUTSTK|BDL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|138340|169080|0|0|0|1445445317|0|0|15|1|            |BDL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||153710|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1289675|1840405|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N|C|N|||1565040|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|50010|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N|C|N|||9910|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1142375|1717575|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N|C|N|||1429975|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|74995|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N|C|N|||16445|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|996335|1599675|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N|C|N|||1298005|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|107615|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N|C|N|||26085|N
52274|383|FUTSTK|BEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|37570|45910|0|0|0|1445445317|0|0|15|1|            |BEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||41740|N
52275|422|FUTSTK|BHARATFORG|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|111990|136870|0|0|0|1445445317|0|0|15|1|            |BHARATFORG25OCTFUT|0|2|0|0||E|N|N|N|P|N|||124430|N
52276|10604|FUTSTK|BHARTIARTL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|184480|225460|0|0|0|1445445317|0|0|15|1|            |BHARTIARTL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||204970|N
52277|438|FUTSTK|BHEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|21085|25771|0|0|0|1445445317|0|0|15|1|            |BHEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||23428|N
52278|26000|OPTIDX|NIFTY|XX||1448548200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|381275|503255|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21550CE|0|0|0|0||E|N|N|N|C|N|||442265|N
52279|26000|OPTIDX|NIFTY|XX||1448548200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|853095|1486925|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N|C|N|||1170010|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|148510|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N|C|N|||39700|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|714495|1379335|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N|C|N|||1046915|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|197875|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N|C|N|||58210|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|582560|1276680|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N|C|N|||929620|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|255550|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N|C|N|||82520|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|459320|1178610|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N|C|N|||818965|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|321045|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N|C|N|||113470|N
52288|11373|FUTSTK|BIOCON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|32835|40125|0|0|0|1445445317|0|0|15|1|            |BIOCON25OCTFUT|0|2|0|0||E|N|N|N|P|N|||36480|N
52289|8311|FUTSTK|BLUESTARCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|178020|217580|0|0|0|1445445317|0|0|15|1|            |BLUESTARCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||197800|N
52290|2181|FUTSTK|BOSCHLTD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|500|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3536500|4321500|0|0|0|1445445317|0|0|15|1|            |BOSCHLTD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||3929000|N
52291|526|FUTSTK|BPCL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|30475|37245|0|0|0|1445445317|0|0|15|1|            |BPCL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||33860|N
52292|547|FUTSTK|BRITANNIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|547650|669350|0|0|0|1445445317|0|0|15|1|            |BRITANNIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||608500|N
52293|26000|OPTIDX|NIFTY|XX||1448548200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|376305|498285|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21600CE|0|0|0|0||E|N|N|N|C|N|||437295|N
52294|26000|OPTIDX|NIFTY|XX||1448548200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52295|26000|OPTIDX|NIFTY|XX||1448548200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|371335|493315|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21650CE|0|0|0|0||E|N|N|N|C|N|||432325|N
52296|26000|OPTIDX|NIFTY|XX||1448548200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|346765|1084805|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N|C|N|||715785|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|393785|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N|C|N|||151900|N
52299|26000|OPTIDX|NIFTY|XX||1448548200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|366365|488345|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21700CE|0|0|0|0||E|N|N|N|C|N|||427355|N
52300|26000|OPTIDX|NIFTY|XX||1448548200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52301|19585|FUTSTK|BSE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|224930|274910|0|0|0|1445445317|0|0|15|1|            |BSE25OCTFUT|0|0|2|0||E|N|N|N|P|N|||249920|N
52302|342|FUTSTK|CAMS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|344360|420880|0|0|0|1445445317|0|0|15|1|            |CAMS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||382620|N
52303|10794|FUTSTK|CANBK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|11475|14025|0|0|0|1445445317|0|0|15|1|            |CANBK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||12750|N
52304|21174|FUTSTK|CDSL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|144430|176510|0|0|0|1445445317|0|0|15|1|            |CDSL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||160470|N
52305|760|FUTSTK|CGPOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|66555|81345|0|0|0|1445445317|0|0|15|1|            |CGPOWER25OCTFUT|0|2|0|0||E|N|N|N|P|N|||73950|N
52306|685|FUTSTK|CHOLAFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|150480|183900|0|0|0|1445445317|0|0|15|1|            |CHOLAFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||167190|N
52307|694|FUTSTK|CIPLA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|148040|180920|0|0|0|1445445317|0|0|15|1|            |CIPLA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||164480|N
52308|20374|FUTSTK|COALINDIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|35145|42950|0|0|0|1445445317|0|0|15|1|            |COALINDIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||39045|N
52309|11543|FUTSTK|COFORGE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|157410|192370|0|0|0|1445445317|0|0|15|1|            |COFORGE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||174890|N
52310|15141|FUTSTK|COLPAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|10|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|202250|247190|0|0|0|1445445317|0|0|15|1|            |COLPAL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||224720|N
52311|4749|FUTSTK|CONCOR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|48135|58825|0|0|0|1445445317|0|0|15|1|            |CONCOR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||53480|N
52312|26000|OPTIDX|NIFTY|XX||1448548200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|361395|483375|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21750CE|0|0|0|0||E|N|N|N|C|N|||422385|N
52313|26000|OPTIDX|NIFTY|XX||1448548200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
52314|17094|FUTSTK|CROMPTON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|25910|31660|0|0|0|1445445317|0|0|15|1|            |CROMPTON25OCTFUT|0|2|0|0||E|N|N|N|P|N|||28785|N
52315|1901|FUTSTK|CUMMINSIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|361120|441360|0|0|0|1445445317|0|0|15|1|            |CUMMINSIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||401240|N
52316|5748|FUTSTK|CYIENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|106290|129890|0|0|0|1445445317|0|0|15|1|            |CYIENT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||118090|N
52317|772|FUTSTK|DABUR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|45515|55625|0|0|0|1445445317|0|0|15|1|            |DABUR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||50570|N
52318|8075|FUTSTK|DALBHARAT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|196940|240700|0|0|0|1445445317|0|0|15|1|            |DALBHARAT25OCTFUT|2|2|0|0||E|N|N|N|P|N|||218820|N
52319|9599|FUTSTK|DELHIVERY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|42770|52270|0|0|0|1445445317|0|0|15|1|            |DELHIVERY25OCTFUT|2|0|0|0||E|N|N|N|P|N|||47520|N
52320|26000|OPTIDX|NIFTY|XX||1448548200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|356425|478405|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21800CE|0|0|0|0||E|N|N|N|C|N|||417415|N
52321|26000|OPTIDX|NIFTY|XX||1448548200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTY25NOV21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52322|26000|OPTIDX|NIFTY|XX||1448548200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|351470|473430|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21850CE|0|0|0|0||E|N|N|N|C|N|||412450|N
52323|26000|OPTIDX|NIFTY|XX||1448548200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
52324|26000|OPTIDX|NIFTY|XX||1448548200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|346500|468460|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21900CE|0|0|0|0||E|N|N|N|C|N|||407480|N
52325|26000|OPTIDX|NIFTY|XX||1448548200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52326|10940|FUTSTK|DIVISLAB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|595800|728200|0|0|0|1445445317|0|0|15|1|            |DIVISLAB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||662000|N
52327|21690|FUTSTK|DIXON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1448500|1770300|0|0|0|1445445317|0|0|15|1|            |DIXON25OCTFUT|0|2|0|0||E|N|N|N|P|N|||1609400|N
52328|14732|FUTSTK|DLF|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|69665|85145|0|0|0|1445445317|0|0|15|1|            |DLF25OCTFUT|0|2|0|0||E|N|N|N|P|N|||77405|N
52329|19913|FUTSTK|DMART|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|385760|471480|0|0|0|1445445317|0|0|15|1|            |DMART25OCTFUT|2|0|0|0||E|N|N|N|P|N|||428620|N
52330|26000|OPTIDX|NIFTY|XX||1448548200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|341530|463490|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21950CE|0|0|0|0||E|N|N|N|C|N|||402510|N
52331|26000|OPTIDX|NIFTY|XX||1448548200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
52332|26000|OPTIDX|NIFTY|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|336560|458520|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22000CE|0|0|0|0||E|N|N|N|C|N|||397540|N
52333|26000|OPTIDX|NIFTY|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22000PE|0|0|0|0||E|N|N|N|C|N|||10|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|245895|994495|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N|C|N|||620195|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|472380|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N|C|N|||197910|N
52336|881|FUTSTK|DRREDDY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|115490|141150|0|0|0|1445445317|0|0|15|1|            |DRREDDY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||128320|N
52337|910|FUTSTK|EICHERMOT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|50|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|632600|773100|0|0|0|1445445317|0|0|15|1|            |EICHERMOT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||702850|N
52338|5097|FUTSTK|ETERNAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|30510|37290|0|0|0|1445445317|0|0|15|1|            |ETERNAL25OCTFUT|0|0|0|0||E|N|N|N|P|N|||33900|N
52339|676|FUTSTK|EXIDEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|35970|43960|0|0|0|1445445317|0|0|15|1|            |EXIDEIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||39965|N
52340|1023|FUTSTK|FEDERALBNK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|1|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|20498|25053|0|0|0|1445445317|0|0|15|1|            |FEDERALBNK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||22775|N
52341|14592|FUTSTK|FORTIS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|98660|120580|0|0|0|1445445317|0|0|15|1|            |FORTIS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||109620|N
52342|4717|FUTSTK|GAIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|16074|19646|0|0|0|1445445317|0|0|15|1|            |GAIL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||17860|N
52343|7406|FUTSTK|GLENMARK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|167170|204310|0|0|0|1445445317|0|0|15|1|            |GLENMARK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||185740|N
52344|13528|FUTSTK|GMRAIRPORT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|8294|10137|0|0|0|1445445317|0|0|15|1|            |GMRAIRPORT25OCTFUT|2|0|0|0||E|N|N|N|P|N|||9215|N
52345|10099|FUTSTK|GODREJCP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|102150|124830|0|0|0|1445445317|0|0|15|1|            |GODREJCP25OCTFUT|0|2|0|0||E|N|N|N|P|N|||113490|N
52346|26000|OPTIDX|NIFTY|XX||1448548200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|331595|453545|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22050CE|0|0|0|0||E|N|N|N|C|N|||392570|N
52347|26000|OPTIDX|NIFTY|XX||1448548200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22050PE|0|0|0|0||E|N|N|N|C|N|||10|N
52348|26000|OPTIDX|NIFTY|XX||1448548200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|326630|448580|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22100CE|0|0|0|0||E|N|N|N|C|N|||387605|N
52349|26000|OPTIDX|NIFTY|XX||1448548200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22100PE|0|0|0|0||E|N|N|N|C|N|||10|N
52350|17875|FUTSTK|GODREJPROP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|206630|252530|0|0|0|1445445317|0|0|15|1|            |GODREJPROP25OCTFUT|2|2|0|0||E|N|N|N|P|N|||229580|N
52351|1232|FUTSTK|GRASIM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|257410|314610|0|0|0|1445445317|0|0|15|1|            |GRASIM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||286010|N
52352|2303|FUTSTK|HAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|437380|534560|0|0|0|1445445317|0|0|15|1|            |HAL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||485970|N
52353|9819|FUTSTK|HAVELLS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|133710|163410|0|0|0|1445445317|0|0|15|1|            |HAVELLS25OCTFUT|2|2|0|0||E|N|N|N|P|N|||148560|N
52354|26000|OPTIDX|NIFTY|XX||1448548200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|321665|443605|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22150CE|0|0|0|0||E|N|N|N|C|N|||382635|N
52355|26000|OPTIDX|NIFTY|XX||1448548200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22150PE|0|0|0|0||E|N|N|N|C|N|||10|N
52356|26000|OPTIDX|NIFTY|XX||1448548200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|316695|438635|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22200CE|0|0|0|0||E|N|N|N|C|N|||377665|N
52357|26000|OPTIDX|NIFTY|XX||1448548200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22200PE|0|0|0|0||E|N|N|N|C|N|||15|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|158380|907970|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N|C|N|||533175|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|556610|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N|C|N|||252500|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|84420|824840|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N|C|N|||454630|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|645390|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N|C|N|||315560|N
52362|7229|FUTSTK|HCLTECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|134820|164780|0|0|0|1445445317|0|0|15|1|            |HCLTECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||149800|N
52363|4244|FUTSTK|HDFCAMC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|514000|628200|0|0|0|1445445317|0|0|15|1|            |HDFCAMC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||571100|N
52364|1333|FUTSTK|HDFCBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|90440|110530|0|0|0|1445445317|0|0|15|1|            |HDFCBANK25OCTFUT|0|0|2|0||E|N|N|N|P|N|||100485|N
52365|467|FUTSTK|HDFCLIFE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|66930|81800|0|0|0|1445445317|0|0|15|1|            |HDFCLIFE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||74365|N
52366|1348|FUTSTK|HEROMOTOCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|508950|621950|0|0|0|1445445317|0|0|15|1|            |HEROMOTOCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||565450|N
52367|21951|FUTSTK|HFCL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|1|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|6889|8419|0|0|0|1445445317|0|0|15|1|            |HFCL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||7654|N
52368|1363|FUTSTK|HINDALCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|70820|86550|0|0|0|1445445317|0|0|15|1|            |HINDALCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||78685|N
52369|1406|FUTSTK|HINDPETRO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|40895|49975|0|0|0|1445445317|0|0|15|1|            |HINDPETRO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||45435|N
52370|1394|FUTSTK|HINDUNILVR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|10|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|233840|285800|0|0|0|1445445317|0|0|15|1|            |HINDUNILVR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||259820|N
52371|1424|FUTSTK|HINDZINC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|43880|53630|0|0|0|1445445317|0|0|15|1|            |HINDZINC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||48755|N
52372|20825|FUTSTK|HUDCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|20656|25246|0|0|0|1445445317|0|0|15|1|            |HUDCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||22951|N
52373|26000|OPTIDX|NIFTY|XX||1448548200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|311735|433665|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22250CE|0|0|0|0||E|N|N|N|C|N|||372700|N
52374|4963|FUTSTK|ICICIBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|10|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|125420|153280|0|0|0|1445445317|0|0|15|1|            |ICICIBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||139350|N
52375|21770|FUTSTK|ICICIGI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|180850|221030|0|0|0|1445445317|0|0|15|1|            |ICICIGI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||200940|N
52376|26000|OPTIDX|NIFTY|XX||1448548200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22250PE|0|0|0|0||E|N|N|N|C|N|||15|N
52377|26000|OPTIDX|NIFTY|XX||1448548200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|306775|428695|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22300CE|0|0|0|0||E|N|N|N|C|N|||367735|N
52378|18652|FUTSTK|ICICIPRULI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|53675|65595|0|0|0|1445445317|0|0|15|1|            |ICICIPRULI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||59635|N
52379|14366|FUTSTK|IDEA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|806|986|0|0|0|1445445317|0|0|15|1|            |IDEA25OCTFUT|2|0|0|0||E|N|N|N|P|N|||896|N
52380|11184|FUTSTK|IDFCFIRSTB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|1|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|6923|8461|0|0|0|1445445317|0|0|15|1|            |IDFCFIRSTB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||7692|N
52381|220|FUTSTK|IEX|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|12497|15274|0|0|0|1445445317|0|0|15|1|            |IEX25OCTFUT|0|2|0|0||E|N|N|N|P|N|||13885|N
52382|11262|FUTSTK|IGL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|18637|22779|0|0|0|1445445317|0|0|15|1|            |IGL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||20708|N
52383|11809|FUTSTK|IIFL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|45090|55110|0|0|0|1445445317|0|0|15|1|            |IIFL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||50100|N
52384|1512|FUTSTK|INDHOTEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|67045|81935|0|0|0|1445445317|0|0|15|1|            |INDHOTEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||74490|N
52385|26000|OPTIDX|NIFTY|XX||1448548200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22300PE|0|0|0|0||E|N|N|N|C|N|||20|N
52386|26000|OPTIDX|NIFTY|XX||1448548200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|301815|423715|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22350CE|0|0|0|0||E|N|N|N|C|N|||362765|N
52387|26000|OPTIDX|NIFTY|XX||1448548200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22350PE|0|0|0|0||E|N|N|N|C|N|||25|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|23915|745085|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N|C|N|||384500|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|36100|737970|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N|C|N|||387035|N
52390|14309|FUTSTK|INDIANB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|73210|89470|0|0|0|1445445317|0|0|15|1|            |INDIANB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||81340|N
52391|11195|FUTSTK|INDIGO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|533600|652100|0|0|0|1445445317|0|0|15|1|            |INDIGO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||592850|N
52392|26000|OPTIDX|NIFTY|XX||1448548200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|296855|418745|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22400CE|0|0|0|0||E|N|N|N|C|N|||357800|N
52393|26000|OPTIDX|NIFTY|XX||1448548200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22400PE|0|0|0|0||E|N|N|N|C|N|||25|N
52394|5258|FUTSTK|INDUSINDBK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|68425|83625|0|0|0|1445445317|0|0|15|1|            |INDUSINDBK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||76025|N
52395|29135|FUTSTK|INDUSTOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|31965|39065|0|0|0|1445445317|0|0|15|1|            |INDUSTOWER25OCTFUT|0|0|0|0||E|N|N|N|P|N|||35515|N
52396|26000|OPTIDX|NIFTY|XX||1448548200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|291895|413775|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22450CE|0|0|0|0||E|N|N|N|C|N|||352835|N
52397|26000|OPTIDX|NIFTY|XX||1448548200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22450PE|0|0|0|0||E|N|N|N|C|N|||30|N
52398|1594|FUTSTK|INFY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|129650|158450|0|0|0|1445445317|0|0|15|1|            |INFY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||144050|N
52399|7852|FUTSTK|INOXWIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|1|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|13258|16204|0|0|0|1445445317|0|0|15|1|            |INOXWIND25OCTFUT|0|0|1|0||E|N|N|N|P|N|||14731|N
52400|26000|OPTIDX|NIFTY|XX||1448548200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|286945|408795|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22500CE|0|0|0|0||E|N|N|N|C|N|||347870|N
52401|26000|OPTIDX|NIFTY|XX||1448548200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22500PE|0|0|0|0||E|N|N|N|C|N|||35|N
52402|26000|OPTIDX|NIFTY|XX||1448548200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|281985|403825|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22550CE|0|0|0|0||E|N|N|N|C|N|||342905|N
52403|26000|OPTIDX|NIFTY|XX||1448548200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22550PE|0|0|0|0||E|N|N|N|C|N|||45|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|668905|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N|C|N|||322610|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|99640|833860|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N|C|N|||466750|N
52406|1624|FUTSTK|IOC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|13886|16972|0|0|0|1445445317|0|0|15|1|            |IOC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||15429|N
52407|13611|FUTSTK|IRCTC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|65015|79455|0|0|0|1445445317|0|0|15|1|            |IRCTC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||72235|N
52408|26000|OPTIDX|NIFTY|XX||1448548200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|277035|398855|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22600CE|0|0|0|0||E|N|N|N|C|N|||337945|N
52409|26000|OPTIDX|NIFTY|XX||1448548200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22600PE|0|0|0|0||E|N|N|N|C|N|||50|N
52410|20261|FUTSTK|IREDA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|1|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|13829|16903|0|0|0|1445445317|0|0|15|1|            |IREDA25OCTFUT|0|0|0|0||E|N|N|N|P|N|||15366|N
52411|2029|FUTSTK|IRFC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|11193|13681|0|0|0|1445445317|0|0|15|1|            |IRFC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||12437|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|596485|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N|C|N|||268560|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|175905|932715|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N|C|N|||554310|N
52414|1660|FUTSTK|ITC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|37260|45540|0|0|0|1445445317|0|0|15|1|            |ITC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||41400|N
52415|6733|FUTSTK|JINDALSTEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|90770|110930|0|0|0|1445445317|0|0|15|1|            |JINDALSTEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||100850|N
52416|26000|OPTIDX|NIFTY|XX||1448548200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|272095|393875|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22650CE|0|0|0|0||E|N|N|N|C|N|||332985|N
52417|26000|OPTIDX|NIFTY|XX||1448548200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22650PE|0|0|0|0||E|N|N|N|C|N|||60|N
52418|18143|FUTSTK|JIOFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|28025|34245|0|0|0|1445445317|0|0|15|1|            |JIOFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||31135|N
52419|17869|FUTSTK|JSWENERGY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|47250|57750|0|0|0|1445445317|0|0|15|1|            |JSWENERGY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||52500|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|528110|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N|C|N|||221855|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|264100|1034320|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N|C|N|||649210|N
52422|11723|FUTSTK|JSWSTEEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|10|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|103290|126230|0|0|0|1445445317|0|0|15|1|            |JSWSTEEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||114760|N
52423|18096|FUTSTK|JUBLFOOD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|53280|65115|0|0|0|1445445317|0|0|15|1|            |JUBLFOOD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||59195|N
52424|2955|FUTSTK|KALYANKJIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|44660|54580|0|0|0|1445445317|0|0|15|1|            |KALYANKJIL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||49620|N
52425|12092|FUTSTK|KAYNES|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|617400|754500|0|0|0|1445445317|0|0|15|1|            |KAYNES25OCTFUT|2|0|0|0||E|N|N|N|P|N|||685950|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|464140|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N|C|N|||181910|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|363180|1138570|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N|C|N|||750875|N
52428|13310|FUTSTK|KEI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|374000|457100|0|0|0|1445445317|0|0|15|1|            |KEI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||415550|N
52429|13359|FUTSTK|KFINTECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|101140|123600|0|0|0|1445445317|0|0|15|1|            |KFINTECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||112370|N
52430|1922|FUTSTK|KOTAKBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|199030|243250|0|0|0|1445445317|0|0|15|1|            |KOTAKBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||221140|N
52431|9683|FUTSTK|KPITTECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|103180|126100|0|0|0|1445445317|0|0|15|1|            |KPITTECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||114640|N
52432|19234|FUTSTK|LAURUSLABS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|83080|101540|0|0|0|1445445317|0|0|15|1|            |LAURUSLABS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||92310|N
52433|1997|FUTSTK|LICHSGFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|51680|63160|0|0|0|1445445317|0|0|15|1|            |LICHSGFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||57420|N
52434|9480|FUTSTK|LICI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|80310|98150|0|0|0|1445445317|0|0|15|1|            |LICI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||89230|N
52435|26000|OPTIDX|NIFTY|XX||1448548200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|267145|388905|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22700CE|0|0|0|0||E|N|N|N|C|N|||328025|N
52436|26000|OPTIDX|NIFTY|XX||1448548200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22700PE|0|0|0|0||E|N|N|N|C|N|||1030|N
52437|26000|OPTIDX|NIFTY|XX||1448548200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|262205|383925|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22750CE|0|0|0|0||E|N|N|N|C|N|||323065|N
52438|26000|OPTIDX|NIFTY|XX||1448548200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22750PE|0|0|0|0||E|N|N|N|C|N|||80|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|405210|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N|C|N|||148455|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|472230|1245820|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N|C|N|||859025|N
52441|3220|FUTSTK|LODHA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|106670|130370|0|0|0|1445445317|0|0|15|1|            |LODHA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||118520|N
52442|11483|FUTSTK|LT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|349270|426870|0|0|0|1445445317|0|0|15|1|            |LT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||388070|N
52443|24948|FUTSTK|LTF|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|1|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|24157|29525|0|0|0|1445445317|0|0|15|1|            |LTF25OCTFUT|0|2|0|0||E|N|N|N|P|N|||26841|N
52444|17818|FUTSTK|LTIM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|503450|615250|0|0|0|1445445317|0|0|15|1|            |LTIM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||559350|N
52445|10440|FUTSTK|LUPIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|174970|213850|0|0|0|1445445317|0|0|15|1|            |LUPIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||194410|N
52446|2031|FUTSTK|M&M|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|324260|396300|0|0|0|1445445317|0|0|15|1|            |M&M25OCTFUT|0|2|0|0||E|N|N|N|P|N|||360280|N
52447|26000|OPTIDX|NIFTY|XX||1448548200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|261500|383180|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22800CE|0|0|0|0||E|N|N|N|C|N|||322340|N
52448|19061|FUTSTK|MANAPPURAM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|25905|31655|0|0|0|1445445317|0|0|15|1|            |MANAPPURAM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||28780|N
52449|15380|FUTSTK|MANKIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|10|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|221330|270510|0|0|0|1445445317|0|0|15|1|            |MANKIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||245920|N
52450|26000|OPTIDX|NIFTY|XX||1448548200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22800PE|0|0|0|0||E|N|N|N|C|N|||1255|N
52451|26000|OPTIDX|NIFTY|XX||1448548200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|252335|373975|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22850CE|0|0|0|0||E|N|N|N|C|N|||313155|N
52452|26000|OPTIDX|NIFTY|XX||1448548200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3375|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22850PE|0|0|0|0||E|N|N|N|C|N|||1375|N
52453|4067|FUTSTK|MARICO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|65630|80210|0|0|0|1445445317|0|0|15|1|            |MARICO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||72920|N
52454|10999|FUTSTK|MARUTI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|1480800|1809800|0|0|0|1445445317|0|0|15|1|            |MARUTI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||1645300|N
52455|22377|FUTSTK|MAXHEALTH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|10|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|108810|132990|0|0|0|1445445317|0|0|15|1|            |MAXHEALTH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||120900|N
52456|509|FUTSTK|MAZDOCK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|255540|312320|0|0|0|1445445317|0|0|15|1|            |MAZDOCK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||283930|N
52457|31181|FUTSTK|MCX|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|830100|1014500|0|0|0|1445445317|0|0|15|1|            |MCX25OCTFUT|0|2|0|0||E|N|N|N|P|N|||922300|N
52458|2142|FUTSTK|MFSL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|10|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|138170|168870|0|0|0|1445445317|0|0|15|1|            |MFSL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||153520|N
52459|4204|FUTSTK|MOTHERSON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|9516|11630|0|0|0|1445445317|0|0|15|1|            |MOTHERSON25OCTFUT|0|0|2|0||E|N|N|N|P|N|||10573|N
52460|4503|FUTSTK|MPHASIS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|248030|303130|0|0|0|1445445317|0|0|15|1|            |MPHASIS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||275580|N
52461|23650|FUTSTK|MUTHOOTFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|298660|365020|0|0|0|1445445317|0|0|15|1|            |MUTHOOTFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||331840|N
52462|6364|FUTSTK|NATIONALUM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|20393|24925|0|0|0|1445445317|0|0|15|1|            |NATIONALUM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||22659|N
52463|13751|FUTSTK|NAUKRI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|118290|144570|0|0|0|1445445317|0|0|15|1|            |NAUKRI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||131430|N
52464|31415|FUTSTK|NBCC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|10234|12508|0|0|0|1445445317|0|0|15|1|            |NBCC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||11371|N
52465|2319|FUTSTK|NCC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|18827|23011|0|0|0|1445445317|0|0|15|1|            |NCC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||20919|N
52466|17963|FUTSTK|NESTLEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|115940|141700|0|0|0|1445445317|0|0|15|1|            |NESTLEIND25OCTFUT|0|0|2|0||E|N|N|N|P|N|||128820|N
52467|26000|OPTIDX|NIFTY|XX||1448548200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|247415|368985|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22900CE|0|0|0|0||E|N|N|N|C|N|||308200|N
52468|26000|OPTIDX|NIFTY|XX||1448548200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22900PE|0|0|0|0||E|N|N|N|C|N|||1630|N
52469|26000|OPTIDX|NIFTY|XX||1448548200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|242500|364010|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22950CE|0|0|0|0||E|N|N|N|C|N|||303255|N
52470|17400|FUTSTK|NHPC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|7817|9554|0|0|0|1445445317|0|0|15|1|            |NHPC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||8685|N
52471|15332|FUTSTK|NMDC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|6784|8292|0|0|0|1445445317|0|0|15|1|            |NMDC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||7538|N
52472|26000|OPTIDX|NIFTY|XX||1448548200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV22950PE|0|0|0|0||E|N|N|N|C|N|||1390|N
52473|26000|OPTIDX|NIFTY|XX||1448548200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|242280|363730|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23000CE|0|0|0|0||E|N|N|N|C|N|||303005|N
52474|11630|FUTSTK|NTPC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|30820|37660|0|0|0|1445445317|0|0|15|1|            |NTPC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||34240|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|350565|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N|C|N|||119905|N
52477|26000|OPTIDX|NIFTY|XX||1448548200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23000PE|0|0|0|0||E|N|N|N|C|N|||1370|N
52478|26000|OPTIDX|NIFTY|XX||1448548200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|232675|354055|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23050CE|0|0|0|0||E|N|N|N|C|N|||293365|N
52479|26000|OPTIDX|NIFTY|XX||1448548200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23050PE|0|0|0|0||E|N|N|N|C|N|||200|N
52480|26000|OPTIDX|NIFTY|XX||1448548200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|227785|349065|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23100CE|0|0|0|0||E|N|N|N|C|N|||288425|N
52481|26000|OPTIDX|NIFTY|XX||1448548200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23100PE|0|0|0|0||E|N|N|N|C|N|||1500|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|588940|1355230|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N|C|N|||972085|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|301125|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N|C|N|||96320|N
52484|18721|FUTSTK|NUVAMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|634800|775800|0|0|0|1445445317|0|0|15|1|            |NUVAMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||705300|N
52485|6545|FUTSTK|NYKAA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|23225|28386|0|0|0|1445445317|0|0|15|1|            |NYKAA25OCTFUT|0|0|2|0||E|N|N|N|P|N|||25805|N
52486|20242|FUTSTK|OBEROIRLTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|152880|186840|0|0|0|1445445317|0|0|15|1|            |OBEROIRLTY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||169860|N
52487|10738|FUTSTK|OFSS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|774600|946700|0|0|0|1445445317|0|0|15|1|            |OFSS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||860650|N
52488|17438|FUTSTK|OIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|36695|44845|0|0|0|1445445317|0|0|15|1|            |OIL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||40770|N
52489|2475|FUTSTK|ONGC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|22363|27333|0|0|0|1445445317|0|0|15|1|            |ONGC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||24848|N
52490|14413|FUTSTK|PAGEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|500|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|3737500|4567500|0|0|0|1445445317|0|0|15|1|            |PAGEIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||4152500|N
52491|17029|FUTSTK|PATANJALI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|53215|65035|0|0|0|1445445317|0|0|15|1|            |PATANJALI25OCTFUT|0|0|2|0||E|N|N|N|P|N|||59125|N
52492|6705|FUTSTK|PAYTM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|10|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|117880|144060|0|0|0|1445445317|0|0|15|1|            |PAYTM25OCTFUT|0|0|0|0||E|N|N|N|P|N|||130970|N
52493|18365|FUTSTK|PERSISTENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|10|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|526070|642970|0|0|0|1445445317|0|0|15|1|            |PERSISTENT25OCTFUT|2|2|0|0||E|N|N|N|P|N|||584520|N
52494|11351|FUTSTK|PETRONET|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|25130|30710|0|0|0|1445445317|0|0|15|1|            |PETRONET25OCTFUT|0|2|0|0||E|N|N|N|P|N|||27920|N
52495|14299|FUTSTK|PFC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|35900|43870|0|0|0|1445445317|0|0|15|1|            |PFC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||39885|N
52496|25358|FUTSTK|PGEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|52525|64195|0|0|0|1445445317|0|0|15|1|            |PGEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||58360|N
52497|14552|FUTSTK|PHOENIXLTD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|149360|182540|0|0|0|1445445317|0|0|15|1|            |PHOENIXLTD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||165950|N
52498|2664|FUTSTK|PIDILITIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|137720|168320|0|0|0|1445445317|0|0|15|1|            |PIDILITIND25OCTFUT|0|0|2|0||E|N|N|N|P|N|||153020|N
52499|24184|FUTSTK|PIIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|317750|388350|0|0|0|1445445317|0|0|15|1|            |PIIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||353050|N
52500|10666|FUTSTK|PNB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|10631|12993|0|0|0|1445445317|0|0|15|1|            |PNB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||11812|N
52501|18908|FUTSTK|PNBHOUSING|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|78355|95765|0|0|0|1445445317|0|0|15|1|            |PNBHOUSING25OCTFUT|0|2|0|0||E|N|N|N|P|N|||87060|N
52502|6656|FUTSTK|POLICYBZR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|148150|181070|0|0|0|1445445317|0|0|15|1|            |POLICYBZR25OCTFUT|0|0|0|0||E|N|N|N|P|N|||164610|N
52503|9590|FUTSTK|POLYCAB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|690300|843600|0|0|0|1445445317|0|0|15|1|            |POLYCAB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||766950|N
52504|14977|FUTSTK|POWERGRID|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|26020|31800|0|0|0|1445445317|0|0|15|1|            |POWERGRID25OCTFUT|0|2|0|0||E|N|N|N|P|N|||28910|N
52505|11571|FUTSTK|PPLPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|1|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|17657|21581|0|0|0|1445445317|0|0|15|1|            |PPLPHARMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||19619|N
52506|20302|FUTSTK|PRESTIGE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|155020|189460|0|0|0|1445445317|0|0|15|1|            |PRESTIGE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||172240|N
52507|18391|FUTSTK|RBLBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|29400|35930|0|0|0|1445445317|0|0|15|1|            |RBLBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||32665|N
52508|15355|FUTSTK|RECLTD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|33335|40735|0|0|0|1445445317|0|0|15|1|            |RECLTD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||37035|N
52509|2885|FUTSTK|RELIANCE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|132180|161540|0|0|0|1445445317|0|0|15|1|            |RELIANCE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||146860|N
52510|9552|FUTSTK|RVNL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|29690|36280|0|0|0|1445445317|0|0|15|1|            |RVNL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||32985|N
52511|2963|FUTSTK|SAIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|11680|14276|0|0|0|1445445317|0|0|15|1|            |SAIL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||12978|N
52512|17971|FUTSTK|SBICARD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|84525|103305|0|0|0|1445445317|0|0|15|1|            |SBICARD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||93915|N
52513|21808|FUTSTK|SBILIFE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|165840|202680|0|0|0|1445445317|0|0|15|1|            |SBILIFE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||184260|N
52514|3045|FUTSTK|SBIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|81645|99785|0|0|0|1445445317|0|0|15|1|            |SBIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||90715|N
52515|3103|FUTSTK|SHREECEM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|500|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2596500|3173500|0|0|0|1445445317|0|0|15|1|            |SHREECEM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||2885000|N
52516|4306|FUTSTK|SHRIRAMFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|62625|76535|0|0|0|1445445317|0|0|15|1|            |SHRIRAMFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||69580|N
52517|3150|FUTSTK|SIEMENS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|10|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|278770|340710|0|0|0|1445445317|0|0|15|1|            |SIEMENS25OCTFUT|0|0|0|0||E|N|N|N|P|N|||309740|N
52518|13332|FUTSTK|SOLARINDS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|100|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1269100|1551100|0|0|0|1445445317|0|0|15|1|            |SOLARINDS25OCTFUT|2|2|0|0||E|N|N|N|P|N|||1410100|N
52519|4684|FUTSTK|SONACOMS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|41640|50890|0|0|0|1445445317|0|0|15|1|            |SONACOMS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||46265|N
52520|3273|FUTSTK|SRF|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|286780|350500|0|0|0|1445445317|0|0|15|1|            |SRF25OCTFUT|0|2|0|0||E|N|N|N|P|N|||318640|N
52521|3351|FUTSTK|SUNPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|152300|186140|0|0|0|1445445317|0|0|15|1|            |SUNPHARMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||169220|N
52522|3363|FUTSTK|SUPREMEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|378450|462530|0|0|0|1445445317|0|0|15|1|            |SUPREMEIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||420490|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|712690|1467520|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N|C|N|||1090105|N
52525|12018|FUTSTK|SUZLON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|1|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|4786|5850|0|0|0|1445445317|0|0|15|1|            |SUZLON25OCTFUT|2|0|0|0||E|N|N|N|P|N|||5318|N
52526|10243|FUTSTK|SYNGENE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|57960|70840|0|0|0|1445445317|0|0|15|1|            |SYNGENE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||64400|N
52527|3432|FUTSTK|TATACONSUM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|105920|129440|0|0|0|1445445317|0|0|15|1|            |TATACONSUM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||117680|N
52528|26000|OPTIDX|NIFTY|XX||1448548200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|222890|344090|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23150CE|0|0|0|0||E|N|N|N|C|N|||283490|N
52529|26000|OPTIDX|NIFTY|XX||1448548200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23150PE|0|0|0|0||E|N|N|N|C|N|||1700|N
52530|26000|OPTIDX|NIFTY|XX||1448548200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|218015|339105|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23200CE|0|0|0|0||E|N|N|N|C|N|||278560|N
52531|3411|FUTSTK|TATAELXSI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|485900|593800|0|0|0|1445445317|0|0|15|1|            |TATAELXSI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||539850|N
52532|3456|FUTSTK|TATAMOTORS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|36040|44040|0|0|0|1445445317|0|0|15|1|            |TATAMOTORS25OCTFUT|0|0|0|0||E|N|N|N|P|N|||40040|N
52533|3426|FUTSTK|TATAPOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|35955|43945|0|0|0|1445445317|0|0|15|1|            |TATAPOWER25OCTFUT|0|2|0|0||E|N|N|N|P|N|||39950|N
52534|3499|FUTSTK|TATASTEEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|15513|18961|0|0|0|1445445317|0|0|15|1|            |TATASTEEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||17237|N
52535|26000|OPTIDX|NIFTY|XX||1448548200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23200PE|0|0|0|0||E|N|N|N|C|N|||1515|N
52536|26000|OPTIDX|NIFTY|XX||1448548200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|213155|334115|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23250CE|0|0|0|0||E|N|N|N|C|N|||273635|N
52537|26000|OPTIDX|NIFTY|XX||1448548200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23250PE|0|0|0|0||E|N|N|N|C|N|||350|N
52538|20293|FUTSTK|TATATECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|61355|74985|0|0|0|1445445317|0|0|15|1|            |TATATECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||68170|N
52539|11536|FUTSTK|TCS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|271350|331650|0|0|0|1445445317|0|0|15|1|            |TCS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||301500|N
52540|26000|OPTIDX|NIFTY|XX||1448548200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|208300|329130|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23300CE|0|0|0|0||E|N|N|N|C|N|||268715|N
52541|26000|OPTIDX|NIFTY|XX||1448548200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23300PE|0|0|0|0||E|N|N|N|C|N|||1555|N
52542|13538|FUTSTK|TECHM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|10|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|130340|159300|0|0|0|1445445317|0|0|15|1|            |TECHM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||144820|N
52543|312|FUTSTK|TIINDIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|281720|344320|0|0|0|1445445317|0|0|15|1|            |TIINDIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||313020|N
52544|15414|FUTSTK|TITAGARH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|79440|97090|0|0|0|1445445317|0|0|15|1|            |TITAGARH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||88265|N
52545|3506|FUTSTK|TITAN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|337310|412250|0|0|0|1445445317|0|0|15|1|            |TITAN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||374780|N
52546|26000|OPTIDX|NIFTY|XX||1448548200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|203460|324140|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23350CE|0|0|0|0||E|N|N|N|C|N|||263800|N
52547|26000|OPTIDX|NIFTY|XX||1448548200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23350PE|0|0|0|0||E|N|N|N|C|N|||2100|N
52548|3518|FUTSTK|TORNTPHARM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|322170|393750|0|0|0|1445445317|0|0|15|1|            |TORNTPHARM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||357960|N
52549|13786|FUTSTK|TORNTPOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|117630|143770|0|0|0|1445445317|0|0|15|1|            |TORNTPOWER25OCTFUT|0|2|0|0||E|N|N|N|P|N|||130700|N
52550|26000|OPTIDX|NIFTY|XX||1448548200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|198640|319150|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23400CE|0|0|0|0||E|N|N|N|C|N|||258895|N
52551|26000|OPTIDX|NIFTY|XX||1448548200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23400PE|0|0|0|0||E|N|N|N|C|N|||1810|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|256665|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N|C|N|||76870|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|841970|1582550|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1212260|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|217110|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N|C|N|||60965|N
52555|1964|FUTSTK|TRENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|10|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|432870|529050|0|0|0|1445445317|0|0|15|1|            |TRENT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||480960|N
52556|8479|FUTSTK|TVSMOTOR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|329280|402440|0|0|0|1445445317|0|0|15|1|            |TVSMOTOR25OCTFUT|2|0|0|0||E|N|N|N|P|N|||365860|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|975585|1700335|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N|C|N|||1337960|N
52558|11532|FUTSTK|ULTRACEMCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1111100|1357900|0|0|0|1445445317|0|0|15|1|            |ULTRACEMCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||1234500|N
52559|10753|FUTSTK|UNIONBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|12728|15556|0|0|0|1445445317|0|0|15|1|            |UNIONBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||14142|N
52560|10447|FUTSTK|UNITDSPR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|123130|150490|0|0|0|1445445317|0|0|15|1|            |UNITDSPR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||136810|N
52561|14154|FUTSTK|UNOMINDA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|110960|135600|0|0|0|1445445317|0|0|15|1|            |UNOMINDA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||123280|N
52562|11287|FUTSTK|UPL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|61580|75260|0|0|0|1445445317|0|0|15|1|            |UPL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||68420|N
52563|18921|FUTSTK|VBL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|41175|50325|0|0|0|1445445317|0|0|15|1|            |VBL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||45750|N
52564|26000|OPTIDX|NIFTY|XX||1448548200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|193835|314165|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23450CE|0|0|0|0||E|N|N|N|C|N|||254000|N
52565|26000|OPTIDX|NIFTY|XX||1448548200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|15|4015|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23450PE|0|0|0|0||E|N|N|N|C|N|||2015|N
52566|3063|FUTSTK|VEDL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|42755|52255|0|0|0|1445445317|0|0|15|1|            |VEDL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||47505|N
52567|3718|FUTSTK|VOLTAS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|128610|157190|0|0|0|1445445317|0|0|15|1|            |VOLTAS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||142900|N
52568|3787|FUTSTK|WIPRO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|21740|26571|0|0|0|1445445317|0|0|15|1|            |WIPRO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||24155|N
52569|11915|FUTSTK|YESBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|2039|2492|0|0|0|1445445317|0|0|15|1|            |YESBANK25OCTFUT|2|2|0|0||E|N|N|N|P|N|||2265|N
52570|7929|FUTSTK|ZYDUSLIFE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|90340|110410|0|0|0|1445445317|0|0|15|1|            |ZYDUSLIFE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||100375|N
52571|26009|OPTIDX|BANKNIFTY|XX||1446129000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2301135|2614255|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33500CE|0|0|0|0||E|N|N|N|C|N|||2457695|N
52572|26009|OPTIDX|BANKNIFTY|XX||1446129000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52573|26009|OPTIDX|BANKNIFTY|XX||1446129000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2251200|2564320|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34000CE|0|0|0|0||E|N|N|N|C|N|||2407760|N
52574|26009|OPTIDX|BANKNIFTY|XX||1446129000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52575|26009|OPTIDX|BANKNIFTY|XX||1446129000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2201265|2514385|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34500CE|0|0|0|0||E|N|N|N|C|N|||2357825|N
52576|26009|OPTIDX|BANKNIFTY|XX||1446129000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52577|26009|OPTIDX|BANKNIFTY|XX||1446129000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2151330|2464450|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35000CE|0|0|0|0||E|N|N|N|C|N|||2307890|N
52578|26009|OPTIDX|BANKNIFTY|XX||1446129000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52579|26009|OPTIDX|BANKNIFTY|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2101395|2414515|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35500CE|0|0|0|0||E|N|N|N|C|N|||2257955|N
52580|26009|OPTIDX|BANKNIFTY|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52581|26009|OPTIDX|BANKNIFTY|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2051460|2364580|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36000CE|0|0|0|0||E|N|N|N|C|N|||2208020|N
52582|26000|OPTIDX|NIFTY|XX||1448548200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|194180|314310|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23500CE|0|0|0|0||E|N|N|N|C|N|||254245|N
52583|26000|OPTIDX|NIFTY|XX||1448548200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23500PE|0|0|0|0||E|N|N|N|C|N|||1925|N
52584|26009|OPTIDX|BANKNIFTY|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52585|26009|OPTIDX|BANKNIFTY|XX||1446129000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2001525|2314645|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36500CE|0|0|0|0||E|N|N|N|C|N|||2158085|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|182255|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N|C|N|||48060|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1112505|1820815|0|0|0|1445446333|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N|C|N|||1466660|N
52588|26037|OPTIDX|FINNIFTY|XX||1446129000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|816660|969300|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT18600CE|0|0|0|0||E|N|N|N|C|N|||892980|N
52589|26037|OPTIDX|FINNIFTY|XX||1446129000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52590|26037|OPTIDX|FINNIFTY|XX||1446129000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|806675|959315|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT18700CE|0|0|0|0||E|N|N|N|C|N|||882995|N
52591|26037|OPTIDX|FINNIFTY|XX||1446129000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52592|26009|OPTIDX|BANKNIFTY|XX||1446129000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52593|26009|OPTIDX|BANKNIFTY|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1951590|2264710|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37000CE|0|0|0|0||E|N|N|N|C|N|||2108150|N
52594|26009|OPTIDX|BANKNIFTY|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52595|26009|OPTIDX|BANKNIFTY|XX||1446129000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1901655|2214775|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37500CE|0|0|0|0||E|N|N|N|C|N|||2058215|N
52596|26009|OPTIDX|BANKNIFTY|XX||1446129000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52597|26009|OPTIDX|BANKNIFTY|XX||1446129000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1851725|2164845|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38000CE|0|0|0|0||E|N|N|N|C|N|||2008285|N
52598|26009|OPTIDX|BANKNIFTY|XX||1446129000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52599|26009|OPTIDX|BANKNIFTY|XX||1446129000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1801790|2114910|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38500CE|0|0|0|0||E|N|N|N|C|N|||1958350|N
52600|26009|OPTIDX|BANKNIFTY|XX||1446129000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52601|26009|OPTIDX|BANKNIFTY|XX||1446129000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1751855|2064975|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39000CE|0|0|0|0||E|N|N|N|C|N|||1908415|N
52602|26000|OPTIDX|NIFTY|XX||1448548200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|184270|304190|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23550CE|0|0|0|0||E|N|N|N|C|N|||244230|N
52603|26000|OPTIDX|NIFTY|XX||1448548200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23550PE|0|0|0|0||E|N|N|N|C|N|||1900|N
52604|26009|OPTIDX|BANKNIFTY|XX||1446129000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52605|26009|OPTIDX|BANKNIFTY|XX||1446129000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1701920|2015040|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39500CE|0|0|0|0||E|N|N|N|C|N|||1858480|N
52606|26009|OPTIDX|BANKNIFTY|XX||1446129000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52607|26009|OPTIDX|BANKNIFTY|XX||1446129000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1651985|1965105|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40000CE|0|0|0|0||E|N|N|N|C|N|||1808545|N
52608|26000|OPTIDX|NIFTY|XX||1448548200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|179525|299195|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23600CE|0|0|0|0||E|N|N|N|C|N|||239360|N
52609|26000|OPTIDX|NIFTY|XX||1448548200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|110|4110|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23600PE|0|0|0|0||E|N|N|N|C|N|||2110|N
52610|26000|OPTIDX|NIFTY|XX||1448548200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|174805|294205|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23650CE|0|0|0|0||E|N|N|N|C|N|||234505|N
52611|26009|OPTIDX|BANKNIFTY|XX||1446129000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52612|26009|OPTIDX|BANKNIFTY|XX||1446129000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1602050|1915170|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40500CE|0|0|0|0||E|N|N|N|C|N|||1758610|N
52613|26000|OPTIDX|NIFTY|XX||1448548200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23650PE|0|0|0|0||E|N|N|N|C|N|||980|N
52614|26009|OPTIDX|BANKNIFTY|XX||1446129000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52615|26009|OPTIDX|BANKNIFTY|XX||1446129000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1552115|1865235|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41000CE|0|0|0|0||E|N|N|N|C|N|||1708675|N
52616|26000|OPTIDX|NIFTY|XX||1448548200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|169665|288785|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23700CE|0|0|0|0||E|N|N|N|C|N|||229225|N
52617|26000|OPTIDX|NIFTY|XX||1448548200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|315|4315|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23700PE|0|0|0|0||E|N|N|N|C|N|||2315|N
52618|26000|OPTIDX|NIFTY|XX||1448548200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|165425|284225|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23750CE|0|0|0|0||E|N|N|N|C|N|||224825|N
52619|26000|OPTIDX|NIFTY|XX||1448548200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|410|4410|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23750PE|0|0|0|0||E|N|N|N|C|N|||2410|N
52620|26009|OPTIDX|BANKNIFTY|XX||1446129000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52621|26009|OPTIDX|BANKNIFTY|XX||1446129000|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1542125|1855245|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41100CE|0|0|0|0||E|N|N|N|C|N|||1698685|N
52622|26009|OPTIDX|BANKNIFTY|XX||1446129000|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52623|26009|OPTIDX|BANKNIFTY|XX||1446129000|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1532140|1845260|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41200CE|0|0|0|0||E|N|N|N|C|N|||1688700|N
52624|26009|OPTIDX|BANKNIFTY|XX||1446129000|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52625|26009|OPTIDX|BANKNIFTY|XX||1446129000|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1522155|1835275|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41300CE|0|0|0|0||E|N|N|N|C|N|||1678715|N
52626|26000|OPTIDX|NIFTY|XX||1448548200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|168225|286685|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23800CE|0|0|0|0||E|N|N|N|C|N|||227455|N
52627|26000|OPTIDX|NIFTY|XX||1448548200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23800PE|0|0|0|0||E|N|N|N|C|N|||2430|N
52628|26000|OPTIDX|NIFTY|XX||1448548200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|163470|281560|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23850CE|0|0|0|0||E|N|N|N|C|N|||222515|N
52629|26000|OPTIDX|NIFTY|XX||1448548200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|800|4800|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23850PE|0|0|0|0||E|N|N|N|C|N|||2800|N
52630|26000|OPTIDX|NIFTY|XX||1448548200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|158530|276210|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23900CE|0|0|0|0||E|N|N|N|C|N|||217370|N
52631|26009|OPTIDX|BANKNIFTY|XX||1446129000|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52632|26009|OPTIDX|BANKNIFTY|XX||1446129000|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1512165|1825285|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41400CE|0|0|0|0||E|N|N|N|C|N|||1668725|N
52633|26009|OPTIDX|BANKNIFTY|XX||1446129000|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52634|26009|OPTIDX|BANKNIFTY|XX||1446129000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1502180|1815300|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41500CE|0|0|0|0||E|N|N|N|C|N|||1658740|N
52635|26009|OPTIDX|BANKNIFTY|XX||1446129000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52636|26009|OPTIDX|BANKNIFTY|XX||1446129000|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1492195|1805315|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41600CE|0|0|0|0||E|N|N|N|C|N|||1648755|N
52637|26009|OPTIDX|BANKNIFTY|XX||1446129000|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52638|26009|OPTIDX|BANKNIFTY|XX||1446129000|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1482205|1795325|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41700CE|0|0|0|0||E|N|N|N|C|N|||1638765|N
52639|26000|OPTIDX|NIFTY|XX||1448548200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|560|4870|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23900PE|0|0|0|0||E|N|N|N|C|N|||2715|N
52640|26009|OPTIDX|BANKNIFTY|XX||1446129000|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52641|26009|OPTIDX|BANKNIFTY|XX||1446129000|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1472220|1785340|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41800CE|0|0|0|0||E|N|N|N|C|N|||1628780|N
52642|26009|OPTIDX|BANKNIFTY|XX||1446129000|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52643|26009|OPTIDX|BANKNIFTY|XX||1446129000|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1462230|1775350|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41900CE|0|0|0|0||E|N|N|N|C|N|||1618790|N
52644|26009|OPTIDX|BANKNIFTY|XX||1446129000|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52645|26000|OPTIDX|NIFTY|XX||1448548200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|147040|264280|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23950CE|0|0|0|0||E|N|N|N|C|N|||205660|N
52646|26000|OPTIDX|NIFTY|XX||1448548200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|230|4980|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV23950PE|0|0|0|0||E|N|N|N|C|N|||2605|N
52647|26009|OPTIDX|BANKNIFTY|XX||1446129000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1452245|1765365|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42000CE|0|0|0|0||E|N|N|N|C|N|||1608805|N
52648|26009|OPTIDX|BANKNIFTY|XX||1446129000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52649|26009|OPTIDX|BANKNIFTY|XX||1446129000|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1442260|1755380|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42100CE|0|0|0|0||E|N|N|N|C|N|||1598820|N
52650|26000|OPTIDX|NIFTY|XX||1448548200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|147305|264075|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24000CE|0|0|0|0||E|N|N|N|C|N|||205690|N
52651|26000|OPTIDX|NIFTY|XX||1448548200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|245|5465|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24000PE|0|0|0|0||E|N|N|N|C|N|||2855|N
52652|26037|OPTIDX|FINNIFTY|XX||1446129000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|796685|949325|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT18800CE|0|0|0|0||E|N|N|N|C|N|||873005|N
52653|26009|OPTIDX|BANKNIFTY|XX||1446129000|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52654|26037|OPTIDX|FINNIFTY|XX||1446129000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52655|26009|OPTIDX|BANKNIFTY|XX||1446129000|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1432270|1745390|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42200CE|0|0|0|0||E|N|N|N|C|N|||1588830|N
52656|26000|OPTIDX|NIFTY|XX||1448548200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|138060|254330|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24050CE|0|0|0|0||E|N|N|N|C|N|||196195|N
52657|26000|OPTIDX|NIFTY|XX||1448548200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|25|5745|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24050PE|0|0|0|0||E|N|N|N|C|N|||2885|N
52658|26009|OPTIDX|BANKNIFTY|XX||1446129000|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52659|26009|OPTIDX|BANKNIFTY|XX||1446129000|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1422285|1735405|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42300CE|0|0|0|0||E|N|N|N|C|N|||1578845|N
52660|26009|OPTIDX|BANKNIFTY|XX||1446129000|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52661|26009|OPTIDX|BANKNIFTY|XX||1446129000|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1412295|1725415|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42400CE|0|0|0|0||E|N|N|N|C|N|||1568855|N
52662|26009|OPTIDX|BANKNIFTY|XX||1446129000|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52663|26009|OPTIDX|BANKNIFTY|XX||1446129000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1402310|1715430|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42500CE|0|0|0|0||E|N|N|N|C|N|||1558870|N
52664|26000|OPTIDX|NIFTY|XX||1448548200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|136355|252075|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24100CE|0|0|0|0||E|N|N|N|C|N|||194215|N
52665|26000|OPTIDX|NIFTY|XX||1448548200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6115|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24100PE|0|0|0|0||E|N|N|N|C|N|||2980|N
52666|26000|OPTIDX|NIFTY|XX||1448548200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|127555|242685|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24150CE|0|0|0|0||E|N|N|N|C|N|||185120|N
52667|26000|OPTIDX|NIFTY|XX||1448548200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6695|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24150PE|0|0|0|0||E|N|N|N|C|N|||3265|N
52668|26037|OPTIDX|FINNIFTY|XX||1446129000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|786700|939340|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT18900CE|0|0|0|0||E|N|N|N|C|N|||863020|N
52669|26037|OPTIDX|FINNIFTY|XX||1446129000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52670|26009|OPTIDX|BANKNIFTY|XX||1446129000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52671|26009|OPTIDX|BANKNIFTY|XX||1446129000|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1392325|1705445|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42600CE|0|0|0|0||E|N|N|N|C|N|||1548885|N
52672|26009|OPTIDX|BANKNIFTY|XX||1446129000|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52673|26009|OPTIDX|BANKNIFTY|XX||1446129000|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1382335|1695455|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42700CE|0|0|0|0||E|N|N|N|C|N|||1538895|N
52674|26009|OPTIDX|BANKNIFTY|XX||1446129000|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52675|26009|OPTIDX|BANKNIFTY|XX||1446129000|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1372350|1685470|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42800CE|0|0|0|0||E|N|N|N|C|N|||1528910|N
52676|26009|OPTIDX|BANKNIFTY|XX||1446129000|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52677|26009|OPTIDX|BANKNIFTY|XX||1446129000|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1362360|1675480|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42900CE|0|0|0|0||E|N|N|N|C|N|||1518920|N
52678|26009|OPTIDX|BANKNIFTY|XX||1446129000|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52679|26009|OPTIDX|BANKNIFTY|XX||1446129000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1352375|1665495|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43000CE|0|0|0|0||E|N|N|N|C|N|||1508935|N
52680|26000|OPTIDX|NIFTY|XX||1448548200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|130070|244570|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24200CE|0|0|0|0||E|N|N|N|C|N|||187320|N
52681|26009|OPTIDX|BANKNIFTY|XX||1446129000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52682|26009|OPTIDX|BANKNIFTY|XX||1446129000|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1342390|1655510|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43100CE|0|0|0|0||E|N|N|N|C|N|||1498950|N
52683|26009|OPTIDX|BANKNIFTY|XX||1446129000|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52684|26009|OPTIDX|BANKNIFTY|XX||1446129000|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1332400|1645520|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43200CE|0|0|0|0||E|N|N|N|C|N|||1488960|N
52685|26009|OPTIDX|BANKNIFTY|XX||1446129000|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52686|26009|OPTIDX|BANKNIFTY|XX||1446129000|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1322415|1635535|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43300CE|0|0|0|0||E|N|N|N|C|N|||1478975|N
52687|26009|OPTIDX|BANKNIFTY|XX||1446129000|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52688|26009|OPTIDX|BANKNIFTY|XX||1446129000|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1312430|1625550|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43400CE|0|0|0|0||E|N|N|N|C|N|||1468990|N
52689|26009|OPTIDX|BANKNIFTY|XX||1446129000|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52690|26037|OPTIDX|FINNIFTY|XX||1446129000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|766725|919365|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT19100CE|0|0|0|0||E|N|N|N|C|N|||843045|N
52691|26037|OPTIDX|FINNIFTY|XX||1446129000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52692|26000|OPTIDX|NIFTY|XX||1448548200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6925|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24200PE|0|0|0|0||E|N|N|N|C|N|||3180|N
52693|26000|OPTIDX|NIFTY|XX||1448548200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|123320|237160|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24250CE|0|0|0|0||E|N|N|N|C|N|||180240|N
52694|26009|OPTIDX|BANKNIFTY|XX||1446129000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1302440|1615560|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43500CE|0|0|0|0||E|N|N|N|C|N|||1459000|N
52695|26009|OPTIDX|BANKNIFTY|XX||1446129000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52696|26000|OPTIDX|NIFTY|XX||1448548200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7500|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24250PE|0|0|0|0||E|N|N|N|C|N|||3425|N
52697|26000|OPTIDX|NIFTY|XX||1448548200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|118540|231660|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24300CE|0|0|0|0||E|N|N|N|C|N|||175100|N
52698|26009|OPTIDX|BANKNIFTY|XX||1446129000|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1292455|1605575|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43600CE|0|0|0|0||E|N|N|N|C|N|||1449015|N
52699|26009|OPTIDX|BANKNIFTY|XX||1446129000|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52700|26009|OPTIDX|BANKNIFTY|XX||1446129000|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1282465|1595585|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43700CE|0|0|0|0||E|N|N|N|C|N|||1439025|N
52701|26009|OPTIDX|BANKNIFTY|XX||1446129000|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52702|26009|OPTIDX|BANKNIFTY|XX||1446129000|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1272480|1585600|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43800CE|0|0|0|0||E|N|N|N|C|N|||1429040|N
52703|26009|OPTIDX|BANKNIFTY|XX||1446129000|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52704|26009|OPTIDX|BANKNIFTY|XX||1446129000|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1262495|1575615|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43900CE|0|0|0|0||E|N|N|N|C|N|||1419055|N
52705|26009|OPTIDX|BANKNIFTY|XX||1446129000|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52706|26009|OPTIDX|BANKNIFTY|XX||1446129000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1252505|1565625|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44000CE|0|0|0|0||E|N|N|N|C|N|||1409065|N
52707|26009|OPTIDX|BANKNIFTY|XX||1446129000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52708|26000|OPTIDX|NIFTY|XX||1448548200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7905|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24300PE|0|0|0|0||E|N|N|N|C|N|||3470|N
52709|26000|OPTIDX|NIFTY|XX||1448548200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|114520|226880|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24350CE|0|0|0|0||E|N|N|N|C|N|||170700|N
52710|26000|OPTIDX|NIFTY|XX||1448548200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8440|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24350PE|0|0|0|0||E|N|N|N|C|N|||3625|N
52711|26000|OPTIDX|NIFTY|XX||1448548200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|110460|222020|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24400CE|0|0|0|0||E|N|N|N|C|N|||166240|N
52712|26009|OPTIDX|BANKNIFTY|XX||1446129000|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1242520|1555640|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44100CE|0|0|0|0||E|N|N|N|C|N|||1399080|N
52713|26009|OPTIDX|BANKNIFTY|XX||1446129000|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52714|26009|OPTIDX|BANKNIFTY|XX||1446129000|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1232530|1545650|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44200CE|0|0|0|0||E|N|N|N|C|N|||1389090|N
52715|26009|OPTIDX|BANKNIFTY|XX||1446129000|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52716|26009|OPTIDX|BANKNIFTY|XX||1446129000|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1222545|1535665|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44300CE|0|0|0|0||E|N|N|N|C|N|||1379105|N
52717|26009|OPTIDX|BANKNIFTY|XX||1446129000|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52718|26009|OPTIDX|BANKNIFTY|XX||1446129000|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1212560|1525680|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44400CE|0|0|0|0||E|N|N|N|C|N|||1369120|N
52719|26009|OPTIDX|BANKNIFTY|XX||1446129000|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52720|26000|OPTIDX|NIFTY|XX||1448548200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8950|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24400PE|0|0|0|0||E|N|N|N|C|N|||3735|N
52721|26000|OPTIDX|NIFTY|XX||1448548200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|105210|215920|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24450CE|0|0|0|0||E|N|N|N|C|N|||160565|N
52722|26000|OPTIDX|NIFTY|XX||1448548200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|9610|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24450PE|0|0|0|0||E|N|N|N|C|N|||3965|N
52723|26009|OPTIDX|BANKNIFTY|XX||1446129000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1202570|1515690|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44500CE|0|0|0|0||E|N|N|N|C|N|||1359130|N
52724|26009|OPTIDX|BANKNIFTY|XX||1446129000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52725|26000|OPTIDX|NIFTY|XX||1448548200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|102335|212135|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24500CE|0|0|0|0||E|N|N|N|C|N|||157235|N
52726|26037|OPTIDX|FINNIFTY|XX||1446129000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|756740|909380|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT19200CE|0|0|0|0||E|N|N|N|C|N|||833060|N
52727|26037|OPTIDX|FINNIFTY|XX||1446129000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52728|26009|OPTIDX|BANKNIFTY|XX||1446129000|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1192585|1505705|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44600CE|0|0|0|0||E|N|N|N|C|N|||1349145|N
52729|26009|OPTIDX|BANKNIFTY|XX||1446129000|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52730|26000|OPTIDX|NIFTY|XX||1448548200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|10230|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24500PE|0|0|0|0||E|N|N|N|C|N|||4135|N
52731|26000|OPTIDX|NIFTY|XX||1448548200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|95625|204475|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24550CE|0|0|0|0||E|N|N|N|C|N|||150050|N
52732|26037|OPTIDX|FINNIFTY|XX||1446129000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|746750|899390|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT19300CE|0|0|0|0||E|N|N|N|C|N|||823070|N
52733|26037|OPTIDX|FINNIFTY|XX||1446129000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52734|26009|OPTIDX|BANKNIFTY|XX||1446129000|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1182595|1495715|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44700CE|0|0|0|0||E|N|N|N|C|N|||1339155|N
52735|26009|OPTIDX|BANKNIFTY|XX||1446129000|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52736|26009|OPTIDX|BANKNIFTY|XX||1446129000|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1172610|1485730|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44800CE|0|0|0|0||E|N|N|N|C|N|||1329170|N
52737|26009|OPTIDX|BANKNIFTY|XX||1446129000|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52738|26009|OPTIDX|BANKNIFTY|XX||1446129000|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1162625|1475745|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44900CE|0|0|0|0||E|N|N|N|C|N|||1319185|N
52739|26009|OPTIDX|BANKNIFTY|XX||1446129000|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52740|26009|OPTIDX|BANKNIFTY|XX||1446129000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1152635|1465755|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45000CE|0|0|0|0||E|N|N|N|C|N|||1309195|N
52741|26009|OPTIDX|BANKNIFTY|XX||1446129000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52742|26009|OPTIDX|BANKNIFTY|XX||1446129000|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1142650|1455770|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45100CE|0|0|0|0||E|N|N|N|C|N|||1299210|N
52743|26009|OPTIDX|BANKNIFTY|XX||1446129000|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52744|26009|OPTIDX|BANKNIFTY|XX||1446129000|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1132665|1445785|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45200CE|0|0|0|0||E|N|N|N|C|N|||1289225|N
52745|26009|OPTIDX|BANKNIFTY|XX||1446129000|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52746|26009|OPTIDX|BANKNIFTY|XX||1446129000|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1122675|1435795|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45300CE|0|0|0|0||E|N|N|N|C|N|||1279235|N
52747|26009|OPTIDX|BANKNIFTY|XX||1446129000|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52748|26000|OPTIDX|NIFTY|XX||1448548200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11005|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24550PE|0|0|0|0||E|N|N|N|C|N|||4435|N
52749|26000|OPTIDX|NIFTY|XX||1448548200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|92125|199975|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24600CE|0|0|0|0||E|N|N|N|C|N|||146050|N
52750|26009|OPTIDX|BANKNIFTY|XX||1446129000|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1112690|1425810|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45400CE|0|0|0|0||E|N|N|N|C|N|||1269250|N
52751|26009|OPTIDX|BANKNIFTY|XX||1446129000|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52752|26009|OPTIDX|BANKNIFTY|XX||1446129000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1102700|1415820|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45500CE|0|0|0|0||E|N|N|N|C|N|||1259260|N
52753|26009|OPTIDX|BANKNIFTY|XX||1446129000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52754|26009|OPTIDX|BANKNIFTY|XX||1446129000|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1092715|1405835|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45600CE|0|0|0|0||E|N|N|N|C|N|||1249275|N
52755|26009|OPTIDX|BANKNIFTY|XX||1446129000|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52756|26009|OPTIDX|BANKNIFTY|XX||1446129000|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1082730|1395850|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45700CE|0|0|0|0||E|N|N|N|C|N|||1239290|N
52757|26009|OPTIDX|BANKNIFTY|XX||1446129000|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52758|26000|OPTIDX|NIFTY|XX||1448548200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11650|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24600PE|0|0|0|0||E|N|N|N|C|N|||4580|N
52759|26000|OPTIDX|NIFTY|XX||1448548200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|87100|193900|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24650CE|0|0|0|0||E|N|N|N|C|N|||140500|N
52760|26000|OPTIDX|NIFTY|XX||1448548200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|12560|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24650PE|0|0|0|0||E|N|N|N|C|N|||4965|N
52761|26000|OPTIDX|NIFTY|XX||1448548200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|85790|191490|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24700CE|0|0|0|0||E|N|N|N|C|N|||138640|N
52762|26000|OPTIDX|NIFTY|XX||1448548200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|13285|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24700PE|0|0|0|0||E|N|N|N|C|N|||5140|N
52763|26000|OPTIDX|NIFTY|XX||1448548200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|82675|187215|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24750CE|0|0|0|0||E|N|N|N|C|N|||134945|N
52764|26009|OPTIDX|BANKNIFTY|XX||1446129000|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1072740|1385860|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45800CE|0|0|0|0||E|N|N|N|C|N|||1229300|N
52765|26009|OPTIDX|BANKNIFTY|XX||1446129000|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52766|26000|OPTIDX|NIFTY|XX||1448548200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|14320|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24750PE|0|0|0|0||E|N|N|N|C|N|||5595|N
52767|26000|OPTIDX|NIFTY|XX||1448548200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|78705|182045|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24800CE|0|0|0|0||E|N|N|N|C|N|||130375|N
52768|26000|OPTIDX|NIFTY|XX||1448548200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|15095|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24800PE|0|0|0|0||E|N|N|N|C|N|||5770|N
52769|26000|OPTIDX|NIFTY|XX||1448548200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|73505|175585|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24850CE|0|0|0|0||E|N|N|N|C|N|||124545|N
52770|26009|OPTIDX|BANKNIFTY|XX||1446129000|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1062755|1375875|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45900CE|0|0|0|0||E|N|N|N|C|N|||1219315|N
52771|26009|OPTIDX|BANKNIFTY|XX||1446129000|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52772|26037|OPTIDX|FINNIFTY|XX||1446129000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|736765|889405|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT19400CE|0|0|0|0||E|N|N|N|C|N|||813085|N
52773|26037|OPTIDX|FINNIFTY|XX||1446129000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52774|26000|OPTIDX|NIFTY|XX||1448548200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|16225|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24850PE|0|0|0|0||E|N|N|N|C|N|||6270|N
52775|26000|OPTIDX|NIFTY|XX||1448548200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|68790|169570|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24900CE|0|0|0|0||E|N|N|N|C|N|||119180|N
52776|26009|OPTIDX|BANKNIFTY|XX||1446129000|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1057440|1370560|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46000CE|0|0|0|0||E|N|N|N|C|N|||1214000|N
52777|26009|OPTIDX|BANKNIFTY|XX||1446129000|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46000PE|0|0|0|0||E|N|N|N|C|N|||255|N
52778|26000|OPTIDX|NIFTY|XX||1448548200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|17235|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24900PE|0|0|0|0||E|N|N|N|C|N|||6625|N
52779|26000|OPTIDX|NIFTY|XX||1448548200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|63860|163280|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24950CE|0|0|0|0||E|N|N|N|C|N|||113570|N
52780|26009|OPTIDX|BANKNIFTY|XX||1446129000|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1042780|1355900|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46100CE|0|0|0|0||E|N|N|N|C|N|||1199340|N
52781|26009|OPTIDX|BANKNIFTY|XX||1446129000|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52782|26037|OPTIDX|FINNIFTY|XX||1446129000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|452140|604770|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22250CE|0|0|0|0||E|N|N|N|C|N|||528455|N
52783|26037|OPTIDX|FINNIFTY|XX||1446129000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52784|26009|OPTIDX|BANKNIFTY|XX||1446129000|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1032795|1345915|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46200CE|0|0|0|0||E|N|N|N|C|N|||1189355|N
52785|26009|OPTIDX|BANKNIFTY|XX||1446129000|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52786|26000|OPTIDX|NIFTY|XX||1448548200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|18580|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV24950PE|0|0|0|0||E|N|N|N|C|N|||7295|N
52787|26000|OPTIDX|NIFTY|XX||1448548200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|62515|160525|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25000CE|0|0|0|0||E|N|N|N|C|N|||111520|N
52788|26009|OPTIDX|BANKNIFTY|XX||1446129000|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1022805|1335925|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46300CE|0|0|0|0||E|N|N|N|C|N|||1179365|N
52789|26009|OPTIDX|BANKNIFTY|XX||1446129000|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52790|26009|OPTIDX|BANKNIFTY|XX||1446129000|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1012820|1325940|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46400CE|0|0|0|0||E|N|N|N|C|N|||1169380|N
52791|26009|OPTIDX|BANKNIFTY|XX||1446129000|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52792|26009|OPTIDX|BANKNIFTY|XX||1446129000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1010440|1323560|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46500CE|0|0|0|0||E|N|N|N|C|N|||1167000|N
52793|26009|OPTIDX|BANKNIFTY|XX||1446129000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46500PE|0|0|0|0||E|N|N|N|C|N|||280|N
52794|26009|OPTIDX|BANKNIFTY|XX||1446129000|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|992845|1305965|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46600CE|0|0|0|0||E|N|N|N|C|N|||1149405|N
52795|26009|OPTIDX|BANKNIFTY|XX||1446129000|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52796|26000|OPTIDX|NIFTY|XX||1448548200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|19750|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25000PE|0|0|0|0||E|N|N|N|C|N|||7755|N
52797|26000|OPTIDX|NIFTY|XX||1448548200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|61725|158275|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25050CE|0|0|0|0||E|N|N|N|C|N|||110000|N
52798|26009|OPTIDX|BANKNIFTY|XX||1446129000|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|982860|1295980|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46700CE|0|0|0|0||E|N|N|N|C|N|||1139420|N
52799|26009|OPTIDX|BANKNIFTY|XX||1446129000|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52800|26000|OPTIDX|NIFTY|XX||1448548200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|20840|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25050PE|0|0|0|0||E|N|N|N|C|N|||8120|N
52801|26000|OPTIDX|NIFTY|XX||1448548200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|54510|149560|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25100CE|0|0|0|0||E|N|N|N|C|N|||102035|N
52802|26000|OPTIDX|NIFTY|XX||1448548200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|22155|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25100PE|0|0|0|0||E|N|N|N|C|N|||8685|N
52803|26000|OPTIDX|NIFTY|XX||1448548200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|49210|142700|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25150CE|0|0|0|0||E|N|N|N|C|N|||95955|N
52804|26000|OPTIDX|NIFTY|XX||1448548200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|23775|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25150PE|0|0|0|0||E|N|N|N|C|N|||9525|N
52805|26000|OPTIDX|NIFTY|XX||1448548200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|48250|140160|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25200CE|0|0|0|0||E|N|N|N|C|N|||94205|N
52806|26037|OPTIDX|FINNIFTY|XX||1446129000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|442155|594785|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22350CE|0|0|0|0||E|N|N|N|C|N|||518470|N
52807|26037|OPTIDX|FINNIFTY|XX||1446129000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52808|26037|OPTIDX|FINNIFTY|XX||1446129000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|432170|584800|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22450CE|0|0|0|0||E|N|N|N|C|N|||508485|N
52809|26037|OPTIDX|FINNIFTY|XX||1446129000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT22450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52810|26009|OPTIDX|BANKNIFTY|XX||1446129000|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|972885|1285975|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46800CE|0|0|0|0||E|N|N|N|C|N|||1129430|N
52811|26009|OPTIDX|BANKNIFTY|XX||1446129000|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52812|26000|OPTIDX|NIFTY|XX||1448548200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|24960|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25200PE|0|0|0|0||E|N|N|N|C|N|||9920|N
52813|26000|OPTIDX|NIFTY|XX||1448548200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|45415|135675|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25250CE|0|0|0|0||E|N|N|N|C|N|||90545|N
52814|26009|OPTIDX|BANKNIFTY|XX||1446129000|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|962900|1275990|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46900CE|0|0|0|0||E|N|N|N|C|N|||1119445|N
52815|26009|OPTIDX|BANKNIFTY|XX||1446129000|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52816|26009|OPTIDX|BANKNIFTY|XX||1446129000|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|952915|1266005|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47000CE|0|0|0|0||E|N|N|N|C|N|||1109460|N
52817|26009|OPTIDX|BANKNIFTY|XX||1446129000|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47000PE|0|0|0|0||E|N|N|N|C|N|||345|N
52818|26009|OPTIDX|BANKNIFTY|XX||1446129000|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|942925|1256015|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47100CE|0|0|0|0||E|N|N|N|C|N|||1099470|N
52819|26009|OPTIDX|BANKNIFTY|XX||1446129000|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52820|26009|OPTIDX|BANKNIFTY|XX||1446129000|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|932940|1246030|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47200CE|0|0|0|0||E|N|N|N|C|N|||1089485|N
52821|26009|OPTIDX|BANKNIFTY|XX||1446129000|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52822|26009|OPTIDX|BANKNIFTY|XX||1446129000|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|922950|1236040|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47300CE|0|0|0|0||E|N|N|N|C|N|||1079495|N
52823|26009|OPTIDX|BANKNIFTY|XX||1446129000|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52824|26009|OPTIDX|BANKNIFTY|XX||1446129000|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|912965|1226055|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47400CE|0|0|0|0||E|N|N|N|C|N|||1069510|N
52825|26009|OPTIDX|BANKNIFTY|XX||1446129000|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52826|26009|OPTIDX|BANKNIFTY|XX||1446129000|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|902980|1216070|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47500CE|0|0|0|0||E|N|N|N|C|N|||1059525|N
52827|26009|OPTIDX|BANKNIFTY|XX||1446129000|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47500PE|0|0|0|0||E|N|N|N|C|N|||355|N
52828|26000|OPTIDX|NIFTY|XX||1448548200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|26510|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25250PE|0|0|0|0||E|N|N|N|C|N|||10645|N
52829|26000|OPTIDX|NIFTY|XX||1448548200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|41575|130155|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25300CE|0|0|0|0||E|N|N|N|C|N|||85865|N
52830|26000|OPTIDX|NIFTY|XX||1448548200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|28100|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25300PE|0|0|0|0||E|N|N|N|C|N|||11395|N
52831|26000|OPTIDX|NIFTY|XX||1448548200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|36570|123430|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25350CE|0|0|0|0||E|N|N|N|C|N|||80000|N
52832|26009|OPTIDX|BANKNIFTY|XX||1446129000|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|892990|1206080|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47600CE|0|0|0|0||E|N|N|N|C|N|||1049535|N
52833|26009|OPTIDX|BANKNIFTY|XX||1446129000|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52834|26009|OPTIDX|BANKNIFTY|XX||1446129000|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|883005|1196095|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47700CE|0|0|0|0||E|N|N|N|C|N|||1039550|N
52835|26009|OPTIDX|BANKNIFTY|XX||1446129000|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52836|26009|OPTIDX|BANKNIFTY|XX||1446129000|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|873015|1186105|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47800CE|0|0|0|0||E|N|N|N|C|N|||1029560|N
52837|26009|OPTIDX|BANKNIFTY|XX||1446129000|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52838|26000|OPTIDX|NIFTY|XX||1448548200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|29935|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25350PE|0|0|0|0||E|N|N|N|C|N|||12370|N
52839|26000|OPTIDX|NIFTY|XX||1448548200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|35620|120720|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25400CE|0|0|0|0||E|N|N|N|C|N|||78170|N
52840|26009|OPTIDX|BANKNIFTY|XX||1446129000|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|863030|1176120|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47900CE|0|0|0|0||E|N|N|N|C|N|||1019575|N
52841|26009|OPTIDX|BANKNIFTY|XX||1446129000|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52842|26009|OPTIDX|BANKNIFTY|XX||1446129000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|851530|1164620|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48000CE|0|0|0|0||E|N|N|N|C|N|||1008075|N
52843|26009|OPTIDX|BANKNIFTY|XX||1446129000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48000PE|0|0|0|0||E|N|N|N|C|N|||390|N
52844|26009|OPTIDX|BANKNIFTY|XX||1446129000|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|843055|1156145|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48100CE|0|0|0|0||E|N|N|N|C|N|||999600|N
52845|26009|OPTIDX|BANKNIFTY|XX||1446129000|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52846|26009|OPTIDX|BANKNIFTY|XX||1446129000|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|833070|1146160|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48200CE|0|0|0|0||E|N|N|N|C|N|||989615|N
52847|26009|OPTIDX|BANKNIFTY|XX||1446129000|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52848|26000|OPTIDX|NIFTY|XX||1448548200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|31600|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25400PE|0|0|0|0||E|N|N|N|C|N|||13155|N
52849|26000|OPTIDX|NIFTY|XX||1448548200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|31330|114640|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25450CE|0|0|0|0||E|N|N|N|C|N|||72985|N
52850|26000|OPTIDX|NIFTY|XX||1448548200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|33765|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25450PE|0|0|0|0||E|N|N|N|C|N|||14425|N
52851|26000|OPTIDX|NIFTY|XX||1448548200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|29100|110590|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25500CE|0|0|0|0||E|N|N|N|C|N|||69845|N
52852|26009|OPTIDX|BANKNIFTY|XX||1446129000|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|823080|1136170|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48300CE|0|0|0|0||E|N|N|N|C|N|||979625|N
52853|26009|OPTIDX|BANKNIFTY|XX||1446129000|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52854|26000|OPTIDX|NIFTY|XX||1448548200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|35825|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25500PE|0|0|0|0||E|N|N|N|C|N|||15575|N
52855|26000|OPTIDX|NIFTY|XX||1448548200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|26330|105970|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25550CE|0|0|0|0||E|N|N|N|C|N|||66150|N
52856|26000|OPTIDX|NIFTY|XX||1448548200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|37780|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25550PE|0|0|0|0||E|N|N|N|C|N|||16600|N
52857|26000|OPTIDX|NIFTY|XX||1448548200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|23880|101620|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25600CE|0|0|0|0||E|N|N|N|C|N|||62750|N
52858|26000|OPTIDX|NIFTY|XX||1448548200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|40070|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25600PE|0|0|0|0||E|N|N|N|C|N|||17945|N
52859|26000|OPTIDX|NIFTY|XX||1448548200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|21520|97360|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25650CE|0|0|0|0||E|N|N|N|C|N|||59440|N
52860|26000|OPTIDX|NIFTY|XX||1448548200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|42385|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25650PE|0|0|0|0||E|N|N|N|C|N|||19310|N
52861|26000|OPTIDX|NIFTY|XX||1448548200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|18600|92510|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25700CE|0|0|0|0||E|N|N|N|C|N|||55555|N
52862|26009|OPTIDX|BANKNIFTY|XX||1446129000|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|813095|1126185|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48400CE|0|0|0|0||E|N|N|N|C|N|||969640|N
52863|26009|OPTIDX|BANKNIFTY|XX||1446129000|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52864|26009|OPTIDX|BANKNIFTY|XX||1446129000|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|803110|1116200|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48500CE|0|0|0|0||E|N|N|N|C|N|||959655|N
52865|26009|OPTIDX|BANKNIFTY|XX||1446129000|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48500PE|0|0|0|0||E|N|N|N|C|N|||425|N
52866|26009|OPTIDX|BANKNIFTY|XX||1446129000|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|793120|1106210|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48600CE|0|0|0|0||E|N|N|N|C|N|||949665|N
52867|26009|OPTIDX|BANKNIFTY|XX||1446129000|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52868|26009|OPTIDX|BANKNIFTY|XX||1446129000|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|783135|1096225|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48700CE|0|0|0|0||E|N|N|N|C|N|||939680|N
52869|26009|OPTIDX|BANKNIFTY|XX||1446129000|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48700PE|0|0|0|0||E|N|N|N|C|N|||345|N
52870|26037|OPTIDX|FINNIFTY|XX||1446129000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|422180|574810|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22550CE|0|0|0|0||E|N|N|N|C|N|||498495|N
52871|26037|OPTIDX|FINNIFTY|XX||1446129000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT22550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52872|26009|OPTIDX|BANKNIFTY|XX||1446129000|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|781455|1094545|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48800CE|0|0|0|0||E|N|N|N|C|N|||938000|N
52873|26009|OPTIDX|BANKNIFTY|XX||1446129000|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48800PE|0|0|0|0||E|N|N|N|C|N|||485|N
52874|26009|OPTIDX|BANKNIFTY|XX||1446129000|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|763160|1076250|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48900CE|0|0|0|0||E|N|N|N|C|N|||919705|N
52875|26009|OPTIDX|BANKNIFTY|XX||1446129000|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48900PE|0|0|0|0||E|N|N|N|C|N|||515|N
52876|26000|OPTIDX|NIFTY|XX||1448548200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|44820|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25700PE|0|0|0|0||E|N|N|N|C|N|||20780|N
52877|26000|OPTIDX|NIFTY|XX||1448548200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|16180|88150|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25750CE|0|0|0|0||E|N|N|N|C|N|||52165|N
52878|26009|OPTIDX|BANKNIFTY|XX||1446129000|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|746020|1059110|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49000CE|0|0|0|0||E|N|N|N|C|N|||902565|N
52879|26009|OPTIDX|BANKNIFTY|XX||1446129000|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49000PE|0|0|0|0||E|N|N|N|C|N|||455|N
52880|26000|OPTIDX|NIFTY|XX||1448548200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|47325|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25750PE|0|0|0|0||E|N|N|N|C|N|||22315|N
52881|26000|OPTIDX|NIFTY|XX||1448548200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|14390|84410|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25800CE|0|0|0|0||E|N|N|N|C|N|||49400|N
52882|26009|OPTIDX|BANKNIFTY|XX||1446129000|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|743185|1056275|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49100CE|0|0|0|0||E|N|N|N|C|N|||899730|N
52883|26009|OPTIDX|BANKNIFTY|XX||1446129000|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49100PE|0|0|0|0||E|N|N|N|C|N|||485|N
52884|26009|OPTIDX|BANKNIFTY|XX||1446129000|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|733200|1046290|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49200CE|0|0|0|0||E|N|N|N|C|N|||889745|N
52885|26009|OPTIDX|BANKNIFTY|XX||1446129000|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49200PE|0|0|0|0||E|N|N|N|C|N|||435|N
52886|26009|OPTIDX|BANKNIFTY|XX||1446129000|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|723215|1036305|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49300CE|0|0|0|0||E|N|N|N|C|N|||879760|N
52887|26009|OPTIDX|BANKNIFTY|XX||1446129000|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49300PE|0|0|0|0||E|N|N|N|C|N|||435|N
52888|26000|OPTIDX|NIFTY|XX||1448548200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|50185|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25800PE|0|0|0|0||E|N|N|N|C|N|||24200|N
52889|26000|OPTIDX|NIFTY|XX||1448548200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|11920|79970|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25850CE|0|0|0|0||E|N|N|N|C|N|||45945|N
52890|26009|OPTIDX|BANKNIFTY|XX||1446129000|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|713225|1026315|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49400CE|0|0|0|0||E|N|N|N|C|N|||869770|N
52891|26009|OPTIDX|BANKNIFTY|XX||1446129000|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49400PE|0|0|0|0||E|N|N|N|C|N|||445|N
52892|26009|OPTIDX|BANKNIFTY|XX||1446129000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|703240|1016330|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49500CE|0|0|0|0||E|N|N|N|C|N|||859785|N
52893|26009|OPTIDX|BANKNIFTY|XX||1446129000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49500PE|0|0|0|0||E|N|N|N|C|N|||465|N
52894|26009|OPTIDX|BANKNIFTY|XX||1446129000|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|693255|1006345|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49600CE|0|0|0|0||E|N|N|N|C|N|||849800|N
52895|26009|OPTIDX|BANKNIFTY|XX||1446129000|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49600PE|0|0|0|0||E|N|N|N|C|N|||465|N
52896|26000|OPTIDX|NIFTY|XX||1448548200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|52740|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25850PE|0|0|0|0||E|N|N|N|C|N|||25765|N
52897|26000|OPTIDX|NIFTY|XX||1448548200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|9710|75780|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25900CE|0|0|0|0||E|N|N|N|C|N|||42745|N
52898|26000|OPTIDX|NIFTY|XX||1448548200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|55680|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25900PE|0|0|0|0||E|N|N|N|C|N|||27720|N
52899|26000|OPTIDX|NIFTY|XX||1448548200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|7545|71635|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25950CE|0|0|0|0||E|N|N|N|C|N|||39590|N
52900|26037|OPTIDX|FINNIFTY|XX||1446129000|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|412195|564825|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22650CE|0|0|0|0||E|N|N|N|C|N|||488510|N
52901|26037|OPTIDX|FINNIFTY|XX||1446129000|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT22650PE|0|0|0|0||E|N|N|N|C|N|||5|N
52902|26009|OPTIDX|BANKNIFTY|XX||1446129000|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|683265|996355|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49700CE|0|0|0|0||E|N|N|N|C|N|||839810|N
52903|26009|OPTIDX|BANKNIFTY|XX||1446129000|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49700PE|0|0|0|0||E|N|N|N|C|N|||430|N
52904|26009|OPTIDX|BANKNIFTY|XX||1446129000|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|673280|986370|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49800CE|0|0|0|0||E|N|N|N|C|N|||829825|N
52905|26009|OPTIDX|BANKNIFTY|XX||1446129000|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49800PE|0|0|0|0||E|N|N|N|C|N|||495|N
52906|26009|OPTIDX|BANKNIFTY|XX||1446129000|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|663290|976380|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49900CE|0|0|0|0||E|N|N|N|C|N|||819835|N
52907|26009|OPTIDX|BANKNIFTY|XX||1446129000|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49900PE|0|0|0|0||E|N|N|N|C|N|||435|N
52908|26009|OPTIDX|BANKNIFTY|XX||1446129000|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|652865|965955|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50000CE|0|0|0|0||E|N|N|N|C|N|||809410|N
52909|26009|OPTIDX|BANKNIFTY|XX||1446129000|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50000PE|0|0|0|0||E|N|N|N|C|N|||535|N
52910|26000|OPTIDX|NIFTY|XX||1448548200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|450|58350|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV25950PE|0|0|0|0||E|N|N|N|C|N|||29400|N
52911|26000|OPTIDX|NIFTY|XX||1448548200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5775|67885|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26000CE|0|0|0|0||E|N|N|N|C|N|||36830|N
52912|26009|OPTIDX|BANKNIFTY|XX||1446129000|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|643320|956410|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50100CE|0|0|0|0||E|N|N|N|C|N|||799865|N
52913|26009|OPTIDX|BANKNIFTY|XX||1446129000|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50100PE|0|0|0|0||E|N|N|N|C|N|||485|N
52914|26009|OPTIDX|BANKNIFTY|XX||1446129000|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|633330|946420|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50200CE|0|0|0|0||E|N|N|N|C|N|||789875|N
52915|26009|OPTIDX|BANKNIFTY|XX||1446129000|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50200PE|0|0|0|0||E|N|N|N|C|N|||565|N
52916|26009|OPTIDX|BANKNIFTY|XX||1446129000|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|623345|936435|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50300CE|0|0|0|0||E|N|N|N|C|N|||779890|N
52917|26009|OPTIDX|BANKNIFTY|XX||1446129000|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50300PE|0|0|0|0||E|N|N|N|C|N|||475|N
52918|26009|OPTIDX|BANKNIFTY|XX||1446129000|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|613355|926445|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50400CE|0|0|0|0||E|N|N|N|C|N|||769900|N
52919|26009|OPTIDX|BANKNIFTY|XX||1446129000|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50400PE|0|0|0|0||E|N|N|N|C|N|||480|N
52920|26009|OPTIDX|BANKNIFTY|XX||1446129000|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|603370|916460|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50500CE|0|0|0|0||E|N|N|N|C|N|||759915|N
52921|26009|OPTIDX|BANKNIFTY|XX||1446129000|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50500PE|0|0|0|0||E|N|N|N|C|N|||595|N
52922|26009|OPTIDX|BANKNIFTY|XX||1446129000|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|593385|906475|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50600CE|0|0|0|0||E|N|N|N|C|N|||749930|N
52923|26009|OPTIDX|BANKNIFTY|XX||1446129000|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50600PE|0|0|0|0||E|N|N|N|C|N|||470|N
52924|26009|OPTIDX|BANKNIFTY|XX||1446129000|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|583395|896485|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50700CE|0|0|0|0||E|N|N|N|C|N|||739940|N
52925|26009|OPTIDX|BANKNIFTY|XX||1446129000|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50700PE|0|0|0|0||E|N|N|N|C|N|||760|N
52926|26009|OPTIDX|BANKNIFTY|XX||1446129000|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|573410|886500|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50800CE|0|0|0|0||E|N|N|N|C|N|||729955|N
52927|26009|OPTIDX|BANKNIFTY|XX||1446129000|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50800PE|0|0|0|0||E|N|N|N|C|N|||495|N
52928|26009|OPTIDX|BANKNIFTY|XX||1446129000|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|563420|876510|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50900CE|0|0|0|0||E|N|N|N|C|N|||719965|N
52929|26009|OPTIDX|BANKNIFTY|XX||1446129000|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50900PE|0|0|0|0||E|N|N|N|C|N|||625|N
52930|26009|OPTIDX|BANKNIFTY|XX||1446129000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|548245|861335|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51000CE|0|0|0|0||E|N|N|N|C|N|||704790|N
52931|26000|OPTIDX|NIFTY|XX||1448548200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1790|61680|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26000PE|0|0|0|0||E|N|N|N|C|N|||31735|N
52932|26000|OPTIDX|NIFTY|XX||1448548200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4225|64355|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26050CE|0|0|0|0||E|N|N|N|C|N|||34290|N
52933|26009|OPTIDX|BANKNIFTY|XX||1446129000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51000PE|0|0|0|0||E|N|N|N|C|N|||580|N
52934|26009|OPTIDX|BANKNIFTY|XX||1446129000|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|543450|856540|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51100CE|0|0|0|0||E|N|N|N|C|N|||699995|N
52935|26009|OPTIDX|BANKNIFTY|XX||1446129000|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51100PE|0|0|0|0||E|N|N|N|C|N|||455|N
52936|26009|OPTIDX|BANKNIFTY|XX||1446129000|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|533460|846550|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51200CE|0|0|0|0||E|N|N|N|C|N|||690005|N
52937|26009|OPTIDX|BANKNIFTY|XX||1446129000|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51200PE|0|0|0|0||E|N|N|N|C|N|||620|N
52938|26009|OPTIDX|BANKNIFTY|XX||1446129000|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|523475|836565|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51300CE|0|0|0|0||E|N|N|N|C|N|||680020|N
52939|26009|OPTIDX|BANKNIFTY|XX||1446129000|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51300PE|0|0|0|0||E|N|N|N|C|N|||535|N
52940|26009|OPTIDX|BANKNIFTY|XX||1446129000|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|513490|826580|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51400CE|0|0|0|0||E|N|N|N|C|N|||670035|N
52941|26009|OPTIDX|BANKNIFTY|XX||1446129000|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51400PE|0|0|0|0||E|N|N|N|C|N|||605|N
52942|26009|OPTIDX|BANKNIFTY|XX||1446129000|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|503500|816590|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51500CE|0|0|0|0||E|N|N|N|C|N|||660045|N
52943|26009|OPTIDX|BANKNIFTY|XX||1446129000|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51500PE|0|0|0|0||E|N|N|N|C|N|||580|N
52944|26009|OPTIDX|BANKNIFTY|XX||1446129000|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|493515|806605|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51600CE|0|0|0|0||E|N|N|N|C|N|||650060|N
52945|26009|OPTIDX|BANKNIFTY|XX||1446129000|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51600PE|0|0|0|0||E|N|N|N|C|N|||530|N
52946|26009|OPTIDX|BANKNIFTY|XX||1446129000|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|483525|796615|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51700CE|0|0|0|0||E|N|N|N|C|N|||640070|N
52947|26009|OPTIDX|BANKNIFTY|XX||1446129000|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51700PE|0|0|0|0||E|N|N|N|C|N|||835|N
52948|26009|OPTIDX|BANKNIFTY|XX||1446129000|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|473540|786630|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51800CE|0|0|0|0||E|N|N|N|C|N|||630085|N
52949|26009|OPTIDX|BANKNIFTY|XX||1446129000|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51800PE|0|0|0|0||E|N|N|N|C|N|||640|N
52950|26009|OPTIDX|BANKNIFTY|XX||1446129000|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|463555|776645|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51900CE|0|0|0|0||E|N|N|N|C|N|||620100|N
52951|26000|OPTIDX|NIFTY|XX||1448548200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2485|64345|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26050PE|0|0|0|0||E|N|N|N|C|N|||33415|N
52952|26000|OPTIDX|NIFTY|XX||1448548200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2290|60440|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26100CE|0|0|0|0||E|N|N|N|C|N|||31365|N
52953|26009|OPTIDX|BANKNIFTY|XX||1446129000|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51900PE|0|0|0|0||E|N|N|N|C|N|||660|N
52954|26009|OPTIDX|BANKNIFTY|XX||1446129000|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|449205|762295|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52000CE|0|0|0|0||E|N|N|N|C|N|||605750|N
52955|26009|OPTIDX|BANKNIFTY|XX||1446129000|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52000PE|0|0|0|0||E|N|N|N|C|N|||650|N
52956|26009|OPTIDX|BANKNIFTY|XX||1446129000|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|443580|756670|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52100CE|0|0|0|0||E|N|N|N|C|N|||600125|N
52957|26009|OPTIDX|BANKNIFTY|XX||1446129000|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52100PE|0|0|0|0||E|N|N|N|C|N|||665|N
52958|26009|OPTIDX|BANKNIFTY|XX||1446129000|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|433590|746680|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52200CE|0|0|0|0||E|N|N|N|C|N|||590135|N
52959|26009|OPTIDX|BANKNIFTY|XX||1446129000|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52200PE|0|0|0|0||E|N|N|N|C|N|||730|N
52960|26009|OPTIDX|BANKNIFTY|XX||1446129000|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|423605|736695|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52300CE|0|0|0|0||E|N|N|N|C|N|||580150|N
52961|26009|OPTIDX|BANKNIFTY|XX||1446129000|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52300PE|0|0|0|0||E|N|N|N|C|N|||655|N
52962|26009|OPTIDX|BANKNIFTY|XX||1446129000|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|413620|726710|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52400CE|0|0|0|0||E|N|N|N|C|N|||570165|N
52963|26009|OPTIDX|BANKNIFTY|XX||1446129000|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52400PE|0|0|0|0||E|N|N|N|C|N|||685|N
52964|26009|OPTIDX|BANKNIFTY|XX||1446129000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|394955|708045|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52500CE|0|0|0|0||E|N|N|N|C|N|||551500|N
52965|26009|OPTIDX|BANKNIFTY|XX||1446129000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52500PE|0|0|0|0||E|N|N|N|C|N|||740|N
52966|26009|OPTIDX|BANKNIFTY|XX||1446129000|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|393645|706735|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52600CE|0|0|0|0||E|N|N|N|C|N|||550190|N
52967|26009|OPTIDX|BANKNIFTY|XX||1446129000|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52600PE|0|0|0|0||E|N|N|N|C|N|||770|N
52968|26009|OPTIDX|BANKNIFTY|XX||1446129000|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|383660|696750|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52700CE|0|0|0|0||E|N|N|N|C|N|||540205|N
52969|26009|OPTIDX|BANKNIFTY|XX||1446129000|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52700PE|0|0|0|0||E|N|N|N|C|N|||745|N
52970|26009|OPTIDX|BANKNIFTY|XX||1446129000|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|373675|686765|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52800CE|0|0|0|0||E|N|N|N|C|N|||530220|N
52971|26009|OPTIDX|BANKNIFTY|XX||1446129000|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52800PE|0|0|0|0||E|N|N|N|C|N|||795|N
52972|26009|OPTIDX|BANKNIFTY|XX||1446129000|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|363700|676760|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52900CE|0|0|0|0||E|N|N|N|C|N|||520230|N
52973|26009|OPTIDX|BANKNIFTY|XX||1446129000|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52900PE|0|0|0|0||E|N|N|N|C|N|||860|N
52974|26009|OPTIDX|BANKNIFTY|XX||1446129000|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|352800|665860|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53000CE|0|0|0|0||E|N|N|N|C|N|||509330|N
52975|26009|OPTIDX|BANKNIFTY|XX||1446129000|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53000PE|0|0|0|0||E|N|N|N|C|N|||855|N
52976|26009|OPTIDX|BANKNIFTY|XX||1446129000|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|343730|656790|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53100CE|0|0|0|0||E|N|N|N|C|N|||500260|N
52977|26009|OPTIDX|BANKNIFTY|XX||1446129000|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53100PE|0|0|0|0||E|N|N|N|C|N|||925|N
52978|26000|OPTIDX|NIFTY|XX||1448548200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4110|67950|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26100PE|0|0|0|0||E|N|N|N|C|N|||36030|N
52979|26000|OPTIDX|NIFTY|XX||1448548200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|530|56720|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26150CE|0|0|0|0||E|N|N|N|C|N|||28625|N
52980|26009|OPTIDX|BANKNIFTY|XX||1446129000|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|333765|646785|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53200CE|0|0|0|0||E|N|N|N|C|N|||490275|N
52981|26009|OPTIDX|BANKNIFTY|XX||1446129000|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53200PE|0|0|0|0||E|N|N|N|C|N|||925|N
52982|26009|OPTIDX|BANKNIFTY|XX||1446129000|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|323800|636790|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53300CE|0|0|0|0||E|N|N|N|C|N|||480295|N
52983|26009|OPTIDX|BANKNIFTY|XX||1446129000|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53300PE|0|0|0|0||E|N|N|N|C|N|||955|N
52984|26009|OPTIDX|BANKNIFTY|XX||1446129000|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|315745|628705|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53400CE|0|0|0|0||E|N|N|N|C|N|||472225|N
52985|26009|OPTIDX|BANKNIFTY|XX||1446129000|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53400PE|0|0|0|0||E|N|N|N|C|N|||975|N
52986|26009|OPTIDX|BANKNIFTY|XX||1446129000|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|299275|612205|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53500CE|0|0|0|0||E|N|N|N|C|N|||455740|N
52987|26009|OPTIDX|BANKNIFTY|XX||1446129000|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53500PE|0|0|0|0||E|N|N|N|C|N|||970|N
52988|26009|OPTIDX|BANKNIFTY|XX||1446129000|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|293915|606785|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53600CE|0|0|0|0||E|N|N|N|C|N|||450350|N
52989|26009|OPTIDX|BANKNIFTY|XX||1446129000|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53600PE|0|0|0|0||E|N|N|N|C|N|||1045|N
52990|26009|OPTIDX|BANKNIFTY|XX||1446129000|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|295695|608505|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53700CE|0|0|0|0||E|N|N|N|C|N|||452100|N
52991|26009|OPTIDX|BANKNIFTY|XX||1446129000|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53700PE|0|0|0|0||E|N|N|N|C|N|||1080|N
52992|26009|OPTIDX|BANKNIFTY|XX||1446129000|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|279630|592370|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53800CE|0|0|0|0||E|N|N|N|C|N|||436000|N
52993|26037|OPTIDX|FINNIFTY|XX||1446129000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|402205|554835|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22750CE|0|0|0|0||E|N|N|N|C|N|||478520|N
52994|26037|OPTIDX|FINNIFTY|XX||1446129000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT22750PE|0|0|0|0||E|N|N|N|C|N|||5|N
52996|26009|OPTIDX|BANKNIFTY|XX||1446129000|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53800PE|0|0|0|0||E|N|N|N|C|N|||1120|N
52999|26009|OPTIDX|BANKNIFTY|XX||1446129000|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|265175|577825|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53900CE|0|0|0|0||E|N|N|N|C|N|||421500|N
53000|26009|OPTIDX|BANKNIFTY|XX||1446129000|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53900PE|0|0|0|0||E|N|N|N|C|N|||1175|N
53003|26000|OPTIDX|NIFTY|XX||1448548200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5820|71620|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26150PE|0|0|0|0||E|N|N|N|C|N|||38720|N
53004|26037|OPTIDX|FINNIFTY|XX||1446129000|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|392220|544850|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22850CE|0|0|0|0||E|N|N|N|C|N|||468535|N
53005|26009|OPTIDX|BANKNIFTY|XX||1446129000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|251650|564170|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54000CE|0|0|0|0||E|N|N|N|C|N|||407910|N
53006|26009|OPTIDX|BANKNIFTY|XX||1446129000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54000PE|0|0|0|0||E|N|N|N|C|N|||1165|N
53007|26009|OPTIDX|BANKNIFTY|XX||1446129000|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|233815|546185|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54100CE|0|0|0|0||E|N|N|N|C|N|||390000|N
53008|26009|OPTIDX|BANKNIFTY|XX||1446129000|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54100PE|0|0|0|0||E|N|N|N|C|N|||1305|N
53009|26009|OPTIDX|BANKNIFTY|XX||1446129000|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|241715|553895|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54200CE|0|0|0|0||E|N|N|N|C|N|||397805|N
53010|26009|OPTIDX|BANKNIFTY|XX||1446129000|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54200PE|0|0|0|0||E|N|N|N|C|N|||1250|N
53017|26009|OPTIDX|BANKNIFTY|XX||1446129000|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|234020|545980|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54300CE|0|0|0|0||E|N|N|N|C|N|||390000|N
53018|26009|OPTIDX|BANKNIFTY|XX||1446129000|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54300PE|0|0|0|0||E|N|N|N|C|N|||1380|N
53019|26009|OPTIDX|BANKNIFTY|XX||1446129000|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|213935|525615|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54400CE|0|0|0|0||E|N|N|N|C|N|||369775|N
53022|26009|OPTIDX|BANKNIFTY|XX||1446129000|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54400PE|0|0|0|0||E|N|N|N|C|N|||1435|N
53023|26000|OPTIDX|NIFTY|XX||1448548200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|53725|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26200CE|0|0|0|0||E|N|N|N|C|N|||26605|N
53024|26000|OPTIDX|NIFTY|XX||1448548200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|7080|74830|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26200PE|0|0|0|0||E|N|N|N|C|N|||40955|N
53025|26000|OPTIDX|NIFTY|XX||1448548200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|50170|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26250CE|0|0|0|0||E|N|N|N|C|N|||24020|N
53026|26000|OPTIDX|NIFTY|XX||1448548200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|9500|79190|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26250PE|0|0|0|0||E|N|N|N|C|N|||44345|N
53027|26000|OPTIDX|NIFTY|XX||1448548200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|47090|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26300CE|0|0|0|0||E|N|N|N|C|N|||21905|N
53028|26037|OPTIDX|FINNIFTY|XX||1446129000|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT22850PE|0|0|0|0||E|N|N|N|C|N|||5|N
53029|26009|OPTIDX|BANKNIFTY|XX||1446129000|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|203480|514810|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54500CE|0|0|0|0||E|N|N|N|C|N|||359145|N
53030|26009|OPTIDX|BANKNIFTY|XX||1446129000|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54500PE|0|0|0|0||E|N|N|N|C|N|||1395|N
53035|26009|OPTIDX|BANKNIFTY|XX||1446129000|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|188545|499505|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54600CE|0|0|0|0||E|N|N|N|C|N|||344025|N
53038|26009|OPTIDX|BANKNIFTY|XX||1446129000|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54600PE|0|0|0|0||E|N|N|N|C|N|||1525|N
53053|26000|OPTIDX|NIFTY|XX||1448548200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10805|82425|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26300PE|0|0|0|0||E|N|N|N|C|N|||46615|N
53054|26000|OPTIDX|NIFTY|XX||1448548200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|43855|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26350CE|0|0|0|0||E|N|N|N|C|N|||19620|N
53067|26009|OPTIDX|BANKNIFTY|XX||1446129000|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|183000|493490|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54700CE|0|0|0|0||E|N|N|N|C|N|||338245|N
53070|26009|OPTIDX|BANKNIFTY|XX||1446129000|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54700PE|0|0|0|0||E|N|N|N|C|N|||1655|N
53072|26009|OPTIDX|BANKNIFTY|XX||1446129000|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|174280|484200|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54800CE|0|0|0|0||E|N|N|N|C|N|||329240|N
53073|26009|OPTIDX|BANKNIFTY|XX||1446129000|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54800PE|0|0|0|0||E|N|N|N|C|N|||1675|N
53074|26009|OPTIDX|BANKNIFTY|XX||1446129000|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|164455|473725|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54900CE|0|0|0|0||E|N|N|N|C|N|||319090|N
53075|26009|OPTIDX|BANKNIFTY|XX||1446129000|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54900PE|0|0|0|0||E|N|N|N|C|N|||1760|N
53076|26009|OPTIDX|BANKNIFTY|XX||1446129000|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|154695|463175|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55000CE|0|0|0|0||E|N|N|N|C|N|||308935|N
53077|26009|OPTIDX|BANKNIFTY|XX||1446129000|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|4050|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55000PE|0|0|0|0||E|N|N|N|C|N|||1730|N
53078|26009|OPTIDX|BANKNIFTY|XX||1446129000|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|146410|453990|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55100CE|0|0|0|0||E|N|N|N|C|N|||300200|N
53079|26009|OPTIDX|BANKNIFTY|XX||1446129000|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|4725|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55100PE|0|0|0|0||E|N|N|N|C|N|||1950|N
53080|26009|OPTIDX|BANKNIFTY|XX||1446129000|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|134875|441385|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55200CE|0|0|0|0||E|N|N|N|C|N|||288130|N
53081|26009|OPTIDX|BANKNIFTY|XX||1446129000|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|5315|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55200PE|0|0|0|0||E|N|N|N|C|N|||2010|N
53082|26009|OPTIDX|BANKNIFTY|XX||1446129000|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|122530|427850|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55300CE|0|0|0|0||E|N|N|N|C|N|||275190|N
53083|26009|OPTIDX|BANKNIFTY|XX||1446129000|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|5970|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55300PE|0|0|0|0||E|N|N|N|C|N|||2070|N
53084|26009|OPTIDX|BANKNIFTY|XX||1446129000|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|116720|420630|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55400CE|0|0|0|0||E|N|N|N|C|N|||268675|N
53085|26009|OPTIDX|BANKNIFTY|XX||1446129000|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|6775|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55400PE|0|0|0|0||E|N|N|N|C|N|||2170|N
53088|26009|OPTIDX|BANKNIFTY|XX||1446129000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|109355|411705|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55500CE|0|0|0|0||E|N|N|N|C|N|||260530|N
53089|26009|OPTIDX|BANKNIFTY|XX||1446129000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|7575|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55500PE|0|0|0|0||E|N|N|N|C|N|||2190|N
53090|26009|OPTIDX|BANKNIFTY|XX||1446129000|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|101655|402185|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55600CE|0|0|0|0||E|N|N|N|C|N|||251920|N
53091|26009|OPTIDX|BANKNIFTY|XX||1446129000|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|8730|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55600PE|0|0|0|0||E|N|N|N|C|N|||2435|N
53092|26009|OPTIDX|BANKNIFTY|XX||1446129000|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|89835|388335|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55700CE|0|0|0|0||E|N|N|N|C|N|||239085|N
53093|26009|OPTIDX|BANKNIFTY|XX||1446129000|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|9820|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55700PE|0|0|0|0||E|N|N|N|C|N|||2505|N
53094|26009|OPTIDX|BANKNIFTY|XX||1446129000|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|81825|378035|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55800CE|0|0|0|0||E|N|N|N|C|N|||229930|N
53095|26009|OPTIDX|BANKNIFTY|XX||1446129000|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|11135|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55800PE|0|0|0|0||E|N|N|N|C|N|||2680|N
53096|26009|OPTIDX|BANKNIFTY|XX||1446129000|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|72220|365890|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55900CE|0|0|0|0||E|N|N|N|C|N|||219055|N
53097|26009|OPTIDX|BANKNIFTY|XX||1446129000|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|12565|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55900PE|0|0|0|0||E|N|N|N|C|N|||2840|N
53098|26009|OPTIDX|BANKNIFTY|XX||1446129000|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|65580|356400|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56000CE|0|0|0|0||E|N|N|N|C|N|||210990|N
53099|26009|OPTIDX|BANKNIFTY|XX||1446129000|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|14065|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56000PE|0|0|0|0||E|N|N|N|C|N|||2915|N
53100|26009|OPTIDX|BANKNIFTY|XX||1446129000|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|53940|341600|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56100CE|0|0|0|0||E|N|N|N|C|N|||197770|N
53101|26009|OPTIDX|BANKNIFTY|XX||1446129000|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|15860|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56100PE|0|0|0|0||E|N|N|N|C|N|||3130|N
53102|26009|OPTIDX|BANKNIFTY|XX||1446129000|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|48595|332785|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56200CE|0|0|0|0||E|N|N|N|C|N|||190690|N
53103|26009|OPTIDX|BANKNIFTY|XX||1446129000|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|17810|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56200PE|0|0|0|0||E|N|N|N|C|N|||3345|N
53106|26009|OPTIDX|BANKNIFTY|XX||1446129000|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|38480|318880|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56300CE|0|0|0|0||E|N|N|N|C|N|||178680|N
53107|26009|OPTIDX|BANKNIFTY|XX||1446129000|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|19925|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56300PE|0|0|0|0||E|N|N|N|C|N|||3565|N
53108|26009|OPTIDX|BANKNIFTY|XX||1446129000|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|34325|310585|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56400CE|0|0|0|0||E|N|N|N|C|N|||172455|N
53109|26009|OPTIDX|BANKNIFTY|XX||1446129000|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|22300|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56400PE|0|0|0|0||E|N|N|N|C|N|||3870|N
53110|26009|OPTIDX|BANKNIFTY|XX||1446129000|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|26065|297855|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56500CE|0|0|0|0||E|N|N|N|C|N|||161960|N
53111|26009|OPTIDX|BANKNIFTY|XX||1446129000|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|24865|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56500PE|0|0|0|0||E|N|N|N|C|N|||4200|N
53112|26009|OPTIDX|BANKNIFTY|XX||1446129000|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|18200|285130|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56600CE|0|0|0|0||E|N|N|N|C|N|||151665|N
53113|26009|OPTIDX|BANKNIFTY|XX||1446129000|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|27795|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56600PE|0|0|0|0||E|N|N|N|C|N|||4700|N
53114|26009|OPTIDX|BANKNIFTY|XX||1446129000|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|13255|275025|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56700CE|0|0|0|0||E|N|N|N|C|N|||144140|N
53115|26009|OPTIDX|BANKNIFTY|XX||1446129000|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|30725|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56700PE|0|0|0|0||E|N|N|N|C|N|||5050|N
53116|26009|OPTIDX|BANKNIFTY|XX||1446129000|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|6195|262385|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56800CE|0|0|0|0||E|N|N|N|C|N|||134290|N
53117|26009|OPTIDX|BANKNIFTY|XX||1446129000|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|34095|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56800PE|0|0|0|0||E|N|N|N|C|N|||5630|N
53118|26009|OPTIDX|BANKNIFTY|XX||1446129000|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|250240|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56900CE|0|0|0|0||E|N|N|N|C|N|||125085|N
53119|26009|OPTIDX|BANKNIFTY|XX||1446129000|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|37705|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56900PE|0|0|0|0||E|N|N|N|C|N|||6300|N
53120|26009|OPTIDX|BANKNIFTY|XX||1446129000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|237295|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57000CE|0|0|0|0||E|N|N|N|C|N|||115270|N
53123|26009|OPTIDX|BANKNIFTY|XX||1446129000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|41610|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57000PE|0|0|0|0||E|N|N|N|C|N|||7070|N
53124|26009|OPTIDX|BANKNIFTY|XX||1446129000|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|225665|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57100CE|0|0|0|0||E|N|N|N|C|N|||106915|N
53125|26009|OPTIDX|BANKNIFTY|XX||1446129000|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|46035|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57100PE|0|0|0|0||E|N|N|N|C|N|||8225|N
53126|26009|OPTIDX|BANKNIFTY|XX||1446129000|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|213470|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57200CE|0|0|0|0||E|N|N|N|C|N|||98165|N
53127|26009|OPTIDX|BANKNIFTY|XX||1446129000|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|50625|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57200PE|0|0|0|0||E|N|N|N|C|N|||9370|N
53128|26009|OPTIDX|BANKNIFTY|XX||1446129000|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|200695|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57300CE|0|0|0|0||E|N|N|N|C|N|||88990|N
53129|26009|OPTIDX|BANKNIFTY|XX||1446129000|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|55630|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57300PE|0|0|0|0||E|N|N|N|C|N|||10775|N
53130|26009|OPTIDX|BANKNIFTY|XX||1446129000|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|189100|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57400CE|0|0|0|0||E|N|N|N|C|N|||81105|N
53137|26009|OPTIDX|BANKNIFTY|XX||1446129000|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|61030|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57400PE|0|0|0|0||E|N|N|N|C|N|||12465|N
53140|26009|OPTIDX|BANKNIFTY|XX||1446129000|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|177125|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57500CE|0|0|0|0||E|N|N|N|C|N|||72980|N
53141|26009|OPTIDX|BANKNIFTY|XX||1446129000|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|67090|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57500PE|0|0|0|0||E|N|N|N|C|N|||14675|N
53142|26009|OPTIDX|BANKNIFTY|XX||1446129000|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|166060|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57600CE|0|0|0|0||E|N|N|N|C|N|||65860|N
53143|26009|OPTIDX|BANKNIFTY|XX||1446129000|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|73605|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57600PE|0|0|0|0||E|N|N|N|C|N|||17245|N
53144|26009|OPTIDX|BANKNIFTY|XX||1446129000|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|154125|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57700CE|0|0|0|0||E|N|N|N|C|N|||57965|N
53145|26009|OPTIDX|BANKNIFTY|XX||1446129000|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|80680|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57700PE|0|0|0|0||E|N|N|N|C|N|||20280|N
53146|26009|OPTIDX|BANKNIFTY|XX||1446129000|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|143720|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57800CE|0|0|0|0||E|N|N|N|C|N|||51680|N
53147|26009|OPTIDX|BANKNIFTY|XX||1446129000|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|87995|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57800PE|0|0|0|0||E|N|N|N|C|N|||23475|N
53148|26009|OPTIDX|BANKNIFTY|XX||1446129000|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|133460|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57900CE|0|0|0|0||E|N|N|N|C|N|||45585|N
53153|26009|OPTIDX|BANKNIFTY|XX||1446129000|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|96475|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57900PE|0|0|0|0||E|N|N|N|C|N|||27790|N
53155|26009|OPTIDX|BANKNIFTY|XX||1446129000|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|123545|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58000CE|0|0|0|0||E|N|N|N|C|N|||39880|N
53156|26009|OPTIDX|BANKNIFTY|XX||1446129000|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|104685|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58000PE|0|0|0|0||E|N|N|N|C|N|||31790|N
53157|26009|OPTIDX|BANKNIFTY|XX||1446129000|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|114235|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58100CE|0|0|0|0||E|N|N|N|C|N|||34795|N
53158|26009|OPTIDX|BANKNIFTY|XX||1446129000|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|113405|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58100PE|0|0|0|0||E|N|N|N|C|N|||36285|N
53167|26009|OPTIDX|BANKNIFTY|XX||1446129000|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|105330|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58200CE|0|0|0|0||E|N|N|N|C|N|||30105|N
53168|26009|OPTIDX|BANKNIFTY|XX||1446129000|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|122955|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58200PE|0|0|0|0||E|N|N|N|C|N|||41620|N
53177|26009|OPTIDX|BANKNIFTY|XX||1446129000|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|96870|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58300CE|0|0|0|0||E|N|N|N|C|N|||25840|N
53178|26009|OPTIDX|BANKNIFTY|XX||1446129000|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|132825|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58300PE|0|0|0|0||E|N|N|N|C|N|||47295|N
53179|26009|OPTIDX|BANKNIFTY|XX||1446129000|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|88860|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58400CE|0|0|0|0||E|N|N|N|C|N|||21995|N
53180|26009|OPTIDX|BANKNIFTY|XX||1446129000|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|143465|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58400PE|0|0|0|0||E|N|N|N|C|N|||53770|N
53181|26009|OPTIDX|BANKNIFTY|XX||1446129000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|81645|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58500CE|0|0|0|0||E|N|N|N|C|N|||18880|N
53182|26009|OPTIDX|BANKNIFTY|XX||1446129000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|153835|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58500PE|0|0|0|0||E|N|N|N|C|N|||60040|N
53183|26000|OPTIDX|NIFTY|XX||1448548200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|12610|86130|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26350PE|0|0|0|0||E|N|N|N|C|N|||49370|N
53184|26000|OPTIDX|NIFTY|XX||1448548200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|41465|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26400CE|0|0|0|0||E|N|N|N|C|N|||18170|N
53191|26009|OPTIDX|BANKNIFTY|XX||1446129000|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|74780|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58600CE|0|0|0|0||E|N|N|N|C|N|||16040|N
53194|26009|OPTIDX|BANKNIFTY|XX||1446129000|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|165600|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58600PE|0|0|0|0||E|N|N|N|C|N|||67780|N
53195|26009|OPTIDX|BANKNIFTY|XX||1446129000|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|68340|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58700CE|0|0|0|0||E|N|N|N|C|N|||13530|N
53196|26009|OPTIDX|BANKNIFTY|XX||1446129000|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|175815|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58700PE|0|0|0|0||E|N|N|N|C|N|||74065|N
53197|26000|OPTIDX|NIFTY|XX||1448548200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|15265|90665|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26400PE|0|0|0|0||E|N|N|N|C|N|||52965|N
53198|26000|OPTIDX|NIFTY|XX||1448548200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|38845|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26450CE|0|0|0|0||E|N|N|N|C|N|||16475|N
53201|26009|OPTIDX|BANKNIFTY|XX||1446129000|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|62500|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58800CE|0|0|0|0||E|N|N|N|C|N|||11525|N
53202|26009|OPTIDX|BANKNIFTY|XX||1446129000|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|189215|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58800PE|0|0|0|0||E|N|N|N|C|N|||83630|N
53207|26009|OPTIDX|BANKNIFTY|XX||1446129000|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|56845|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58900CE|0|0|0|0||E|N|N|N|C|N|||9580|N
53208|26009|OPTIDX|BANKNIFTY|XX||1446129000|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|199905|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58900PE|0|0|0|0||E|N|N|N|C|N|||90610|N
53209|26009|OPTIDX|BANKNIFTY|XX||1446129000|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|51870|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59000CE|0|0|0|0||E|N|N|N|C|N|||8175|N
53210|26009|OPTIDX|BANKNIFTY|XX||1446129000|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|211610|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59000PE|0|0|0|0||E|N|N|N|C|N|||98745|N
53211|26009|OPTIDX|BANKNIFTY|XX||1446129000|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|47170|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59100CE|0|0|0|0||E|N|N|N|C|N|||6920|N
53212|26009|OPTIDX|BANKNIFTY|XX||1446129000|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|222840|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59100PE|0|0|0|0||E|N|N|N|C|N|||106530|N
53213|26000|OPTIDX|NIFTY|XX||1448548200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|16985|94245|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26450PE|0|0|0|0||E|N|N|N|C|N|||55615|N
53214|26000|OPTIDX|NIFTY|XX||1448548200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|36565|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26500CE|0|0|0|0||E|N|N|N|C|N|||15105|N
53215|26000|OPTIDX|NIFTY|XX||1448548200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|19815|98885|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26500PE|0|0|0|0||E|N|N|N|C|N|||59350|N
53216|26000|OPTIDX|NIFTY|XX||1448548200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|33850|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26550CE|0|0|0|0||E|N|N|N|C|N|||13290|N
53217|26000|OPTIDX|NIFTY|XX||1448548200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|22635|103505|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26550PE|0|0|0|0||E|N|N|N|C|N|||63070|N
53218|26000|OPTIDX|NIFTY|XX||1448548200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|31775|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26600CE|0|0|0|0||E|N|N|N|C|N|||12095|N
53219|26000|OPTIDX|NIFTY|XX||1448548200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|24825|107465|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26600PE|0|0|0|0||E|N|N|N|C|N|||66145|N
53220|26000|OPTIDX|NIFTY|XX||1448548200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4715|42355|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26650CE|0|0|0|0||E|N|N|N|C|N|||23535|N
53221|26000|OPTIDX|NIFTY|XX||1448548200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|30065|114425|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26650PE|0|0|0|0||E|N|N|N|C|N|||72245|N
53222|26000|OPTIDX|NIFTY|XX||1448548200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|27750|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26700CE|0|0|0|0||E|N|N|N|C|N|||9775|N
53223|26000|OPTIDX|NIFTY|XX||1448548200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|30415|116455|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26700PE|0|0|0|0||E|N|N|N|C|N|||73435|N
53224|26000|OPTIDX|NIFTY|XX||1448548200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3620|37910|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26750CE|0|0|0|0||E|N|N|N|C|N|||20765|N
53225|26000|OPTIDX|NIFTY|XX||1448548200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|35465|123165|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26750PE|0|0|0|0||E|N|N|N|C|N|||79315|N
53226|26000|OPTIDX|NIFTY|XX||1448548200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|24045|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26800CE|0|0|0|0||E|N|N|N|C|N|||7705|N
53227|26000|OPTIDX|NIFTY|XX||1448548200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|36685|125995|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26800PE|0|0|0|0||E|N|N|N|C|N|||81340|N
53228|26000|OPTIDX|NIFTY|XX||1448548200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2820|33940|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26850CE|0|0|0|0||E|N|N|N|C|N|||18380|N
53229|26000|OPTIDX|NIFTY|XX||1448548200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|43755|134625|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26850PE|0|0|0|0||E|N|N|N|C|N|||89190|N
53235|26000|OPTIDX|NIFTY|XX||1448548200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|21115|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26900CE|0|0|0|0||E|N|N|N|C|N|||6315|N
53236|26000|OPTIDX|NIFTY|XX||1448548200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|43730|136130|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26900PE|0|0|0|0||E|N|N|N|C|N|||89930|N
53240|26000|OPTIDX|NIFTY|XX||1448548200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|19855|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26950CE|0|0|0|0||E|N|N|N|C|N|||5800|N
53241|26000|OPTIDX|NIFTY|XX||1448548200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|50045|143925|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV26950PE|0|0|0|0||E|N|N|N|C|N|||96985|N
53244|26000|OPTIDX|NIFTY|XX||1448548200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|18540|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27000CE|0|0|0|0||E|N|N|N|C|N|||5205|N
53245|26000|OPTIDX|NIFTY|XX||1448548200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|51265|146585|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27000PE|0|0|0|0||E|N|N|N|C|N|||98925|N
53246|26000|OPTIDX|NIFTY|XX||1448548200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|17315|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27050CE|0|0|0|0||E|N|N|N|C|N|||4675|N
53247|26000|OPTIDX|NIFTY|XX||1448548200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|57560|154270|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27050PE|0|0|0|0||E|N|N|N|C|N|||105915|N
53248|26000|OPTIDX|NIFTY|XX||1448548200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|16080|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27100CE|0|0|0|0||E|N|N|N|C|N|||4110|N
53249|26000|OPTIDX|NIFTY|XX||1448548200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|59665|157725|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27100PE|0|0|0|0||E|N|N|N|C|N|||108695|N
53250|26000|OPTIDX|NIFTY|XX||1448548200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|15040|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27150CE|0|0|0|0||E|N|N|N|C|N|||3720|N
53251|26000|OPTIDX|NIFTY|XX||1448548200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|63310|162660|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27150PE|0|0|0|0||E|N|N|N|C|N|||112985|N
53252|26000|OPTIDX|NIFTY|XX||1448548200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|14105|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27200CE|0|0|0|0||E|N|N|N|C|N|||3410|N
53253|26000|OPTIDX|NIFTY|XX||1448548200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|67700|168300|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27200PE|0|0|0|0||E|N|N|N|C|N|||118000|N
53254|26000|OPTIDX|NIFTY|XX||1448548200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|430|20620|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27250CE|0|0|0|0||E|N|N|N|C|N|||10525|N
53255|26000|OPTIDX|NIFTY|XX||1448548200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|72305|174105|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27250PE|0|0|0|0||E|N|N|N|C|N|||123205|N
53256|26000|OPTIDX|NIFTY|XX||1448548200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|265|19295|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27300CE|0|0|0|0||E|N|N|N|C|N|||9780|N
53257|26000|OPTIDX|NIFTY|XX||1448548200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|78420|181380|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27300PE|0|0|0|0||E|N|N|N|C|N|||129900|N
53258|26000|OPTIDX|NIFTY|XX||1448548200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|120|18040|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27350CE|0|0|0|0||E|N|N|N|C|N|||9080|N
53259|26000|OPTIDX|NIFTY|XX||1448548200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|79980|184050|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27350PE|0|0|0|0||E|N|N|N|C|N|||132015|N
53260|26000|OPTIDX|NIFTY|XX||1448548200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|10745|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27400CE|0|0|0|0||E|N|N|N|C|N|||2320|N
53261|26000|OPTIDX|NIFTY|XX||1448548200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|83050|188190|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27400PE|0|0|0|0||E|N|N|N|C|N|||135620|N
53262|26000|OPTIDX|NIFTY|XX||1448548200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|15725|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27450CE|0|0|0|0||E|N|N|N|C|N|||7805|N
53263|26000|OPTIDX|NIFTY|XX||1448548200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|86090|192250|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27450PE|0|0|0|0||E|N|N|N|C|N|||139170|N
53264|26000|OPTIDX|NIFTY|XX||1448548200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|14655|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27500CE|0|0|0|0||E|N|N|N|C|N|||7225|N
53265|26000|OPTIDX|NIFTY|XX||1448548200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|102820|209950|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27500PE|0|0|0|0||E|N|N|N|C|N|||156385|N
53268|26000|OPTIDX|NIFTY|XX||1448548200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|13645|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27550CE|0|0|0|0||E|N|N|N|C|N|||6680|N
53269|26000|OPTIDX|NIFTY|XX||1448548200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|106785|214845|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27550PE|0|0|0|0||E|N|N|N|C|N|||160815|N
53270|26000|OPTIDX|NIFTY|XX||1448548200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|12705|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27600CE|0|0|0|0||E|N|N|N|C|N|||6175|N
53273|26000|OPTIDX|NIFTY|XX||1448548200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|110805|219745|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27600PE|0|0|0|0||E|N|N|N|C|N|||165275|N
53274|26000|OPTIDX|NIFTY|XX||1448548200|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11800|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27650CE|0|0|0|0||E|N|N|N|C|N|||5700|N
53275|26000|OPTIDX|NIFTY|XX||1448548200|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|114875|224665|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27650PE|0|0|0|0||E|N|N|N|C|N|||169770|N
53276|26000|OPTIDX|NIFTY|XX||1448548200|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|10960|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27700CE|0|0|0|0||E|N|N|N|C|N|||5255|N
53277|26000|OPTIDX|NIFTY|XX||1448548200|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|119010|229590|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27700PE|0|0|0|0||E|N|N|N|C|N|||174300|N
53278|26000|OPTIDX|NIFTY|XX||1448548200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|10160|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27750CE|0|0|0|0||E|N|N|N|C|N|||4840|N
53279|26000|OPTIDX|NIFTY|XX||1448548200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|123180|234530|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27750PE|0|0|0|0||E|N|N|N|C|N|||178855|N
53280|26000|OPTIDX|NIFTY|XX||1448548200|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|9415|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27800CE|0|0|0|0||E|N|N|N|C|N|||4455|N
53281|26000|OPTIDX|NIFTY|XX||1448548200|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|127405|239475|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27800PE|0|0|0|0||E|N|N|N|C|N|||183440|N
53284|26000|OPTIDX|NIFTY|XX||1448548200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8725|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27850CE|0|0|0|0||E|N|N|N|C|N|||4100|N
53286|26000|OPTIDX|NIFTY|XX||1448548200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|131680|244420|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27850PE|0|0|0|0||E|N|N|N|C|N|||188050|N
53287|26037|OPTIDX|FINNIFTY|XX||1446129000|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|382235|534865|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22950CE|0|0|0|0||E|N|N|N|C|N|||458550|N
53289|26000|OPTIDX|NIFTY|XX||1448548200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8065|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27900CE|0|0|0|0||E|N|N|N|C|N|||3765|N
53290|26000|OPTIDX|NIFTY|XX||1448548200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|135990|249380|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27900PE|0|0|0|0||E|N|N|N|C|N|||192685|N
53291|26000|OPTIDX|NIFTY|XX||1448548200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7450|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27950CE|0|0|0|0||E|N|N|N|C|N|||3455|N
53292|26000|OPTIDX|NIFTY|XX||1448548200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|140345|254345|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV27950PE|0|0|0|0||E|N|N|N|C|N|||197345|N
53293|26000|OPTIDX|NIFTY|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6880|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28000CE|0|0|0|0||E|N|N|N|C|N|||3170|N
53294|26000|OPTIDX|NIFTY|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|144745|259315|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28000PE|0|0|0|0||E|N|N|N|C|N|||202030|N
53295|26000|OPTIDX|NIFTY|XX||1448548200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6340|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28050CE|0|0|0|0||E|N|N|N|C|N|||2900|N
53296|26000|OPTIDX|NIFTY|XX||1448548200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|149180|264290|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28050PE|0|0|0|0||E|N|N|N|C|N|||206735|N
53297|26000|OPTIDX|NIFTY|XX||1448548200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5840|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28100CE|0|0|0|0||E|N|N|N|C|N|||2655|N
53298|26000|OPTIDX|NIFTY|XX||1448548200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|153645|269265|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28100PE|0|0|0|0||E|N|N|N|C|N|||211455|N
53299|26000|OPTIDX|NIFTY|XX||1448548200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5370|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28150CE|0|0|0|0||E|N|N|N|C|N|||2425|N
53300|26000|OPTIDX|NIFTY|XX||1448548200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|158150|274250|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28150PE|0|0|0|0||E|N|N|N|C|N|||216200|N
53301|26000|OPTIDX|NIFTY|XX||1448548200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4935|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28200CE|0|0|0|0||E|N|N|N|C|N|||2215|N
53302|26000|OPTIDX|NIFTY|XX||1448548200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|162685|279235|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28200PE|0|0|0|0||E|N|N|N|C|N|||220960|N
53303|26000|OPTIDX|NIFTY|XX||1448548200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4540|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28250CE|0|0|0|0||E|N|N|N|C|N|||2025|N
53304|26000|OPTIDX|NIFTY|XX||1448548200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|167255|284215|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28250PE|0|0|0|0||E|N|N|N|C|N|||225735|N
53305|26000|OPTIDX|NIFTY|XX||1448548200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4165|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28300CE|0|0|0|0||E|N|N|N|C|N|||1845|N
53306|26000|OPTIDX|NIFTY|XX||1448548200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|171850|289200|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28300PE|0|0|0|0||E|N|N|N|C|N|||230525|N
53307|26000|OPTIDX|NIFTY|XX||1448548200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28350CE|0|0|0|0||E|N|N|N|C|N|||1680|N
53308|26000|OPTIDX|NIFTY|XX||1448548200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|176470|294190|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28350PE|0|0|0|0||E|N|N|N|C|N|||235330|N
53309|26000|OPTIDX|NIFTY|XX||1448548200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28400CE|0|0|0|0||E|N|N|N|C|N|||1530|N
53310|26000|OPTIDX|NIFTY|XX||1448548200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|181120|299180|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28400PE|0|0|0|0||E|N|N|N|C|N|||240150|N
53311|26000|OPTIDX|NIFTY|XX||1448548200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28450CE|0|0|0|0||E|N|N|N|C|N|||1390|N
53312|26000|OPTIDX|NIFTY|XX||1448548200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|185790|304170|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28450PE|0|0|0|0||E|N|N|N|C|N|||244980|N
53313|26000|OPTIDX|NIFTY|XX||1448548200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28500CE|0|0|0|0||E|N|N|N|C|N|||1260|N
53314|26000|OPTIDX|NIFTY|XX||1448548200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|190485|309155|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28500PE|0|0|0|0||E|N|N|N|C|N|||249820|N
53315|26000|OPTIDX|NIFTY|XX||1448548200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28550CE|0|0|0|0||E|N|N|N|C|N|||1145|N
53316|26000|OPTIDX|NIFTY|XX||1448548200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|195200|314150|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28550PE|0|0|0|0||E|N|N|N|C|N|||254675|N
53317|26000|OPTIDX|NIFTY|XX||1448548200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28600CE|0|0|0|0||E|N|N|N|C|N|||1035|N
53318|26000|OPTIDX|NIFTY|XX||1448548200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|199935|319145|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28600PE|0|0|0|0||E|N|N|N|C|N|||259540|N
53319|26000|OPTIDX|NIFTY|XX||1448548200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28650CE|0|0|0|0||E|N|N|N|C|N|||940|N
53320|26009|OPTIDX|BANKNIFTY|XX||1446129000|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|42720|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59200CE|0|0|0|0||E|N|N|N|C|N|||5755|N
53321|26000|OPTIDX|NIFTY|XX||1448548200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|204690|324130|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28650PE|0|0|0|0||E|N|N|N|C|N|||264410|N
53322|26000|OPTIDX|NIFTY|XX||1448548200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28700CE|0|0|0|0||E|N|N|N|C|N|||850|N
53323|26000|OPTIDX|NIFTY|XX||1448548200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|209460|329120|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28700PE|0|0|0|0||E|N|N|N|C|N|||269290|N
53324|26000|OPTIDX|NIFTY|XX||1448548200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28750CE|0|0|0|0||E|N|N|N|C|N|||770|N
53325|26000|OPTIDX|NIFTY|XX||1448548200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|214255|334105|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28750PE|0|0|0|0||E|N|N|N|C|N|||274180|N
53326|26000|OPTIDX|NIFTY|XX||1448548200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28800CE|0|0|0|0||E|N|N|N|C|N|||695|N
53327|26000|OPTIDX|NIFTY|XX||1448548200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|219050|339100|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28800PE|0|0|0|0||E|N|N|N|C|N|||279075|N
53328|26000|OPTIDX|NIFTY|XX||1448548200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28850CE|0|0|0|0||E|N|N|N|C|N|||625|N
53329|26000|OPTIDX|NIFTY|XX||1448548200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|223865|344085|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28850PE|0|0|0|0||E|N|N|N|C|N|||283975|N
53330|26000|OPTIDX|NIFTY|XX||1448548200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28900CE|0|0|0|0||E|N|N|N|C|N|||565|N
53331|26009|OPTIDX|BANKNIFTY|XX||1446129000|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|236225|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59200PE|0|0|0|0||E|N|N|N|C|N|||116630|N
53332|26009|OPTIDX|BANKNIFTY|XX||1446129000|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|38825|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59300CE|0|0|0|0||E|N|N|N|C|N|||4990|N
53333|26009|OPTIDX|BANKNIFTY|XX||1446129000|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|3715|249165|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59300PE|0|0|0|0||E|N|N|N|C|N|||126440|N
53334|26000|OPTIDX|NIFTY|XX||1448548200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|228695|349075|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28900PE|0|0|0|0||E|N|N|N|C|N|||288885|N
53335|26000|OPTIDX|NIFTY|XX||1448548200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28950CE|0|0|0|0||E|N|N|N|C|N|||505|N
53336|26000|OPTIDX|NIFTY|XX||1448548200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|233540|354060|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV28950PE|0|0|0|0||E|N|N|N|C|N|||293800|N
53337|26000|OPTIDX|NIFTY|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29000CE|0|0|0|0||E|N|N|N|C|N|||455|N
53338|26000|OPTIDX|NIFTY|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|238390|359050|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29000PE|0|0|0|0||E|N|N|N|C|N|||298720|N
53339|26000|OPTIDX|NIFTY|XX||1448548200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29050CE|0|0|0|0||E|N|N|N|C|N|||410|N
53340|26000|OPTIDX|NIFTY|XX||1448548200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|243250|364030|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29050PE|0|0|0|0||E|N|N|N|C|N|||303640|N
53341|26000|OPTIDX|NIFTY|XX||1448548200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29100CE|0|0|0|0||E|N|N|N|C|N|||370|N
53342|26000|OPTIDX|NIFTY|XX||1448548200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|248125|369015|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29100PE|0|0|0|0||E|N|N|N|C|N|||308570|N
53343|26000|OPTIDX|NIFTY|XX||1448548200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29150CE|0|0|0|0||E|N|N|N|C|N|||330|N
53344|26000|OPTIDX|NIFTY|XX||1448548200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|253000|374000|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29150PE|0|0|0|0||E|N|N|N|C|N|||313500|N
53345|26000|OPTIDX|NIFTY|XX||1448548200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29200CE|0|0|0|0||E|N|N|N|C|N|||295|N
53346|26000|OPTIDX|NIFTY|XX||1448548200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|257890|378990|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29200PE|0|0|0|0||E|N|N|N|C|N|||318440|N
53347|26000|OPTIDX|NIFTY|XX||1448548200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29250CE|0|0|0|0||E|N|N|N|C|N|||265|N
53348|26000|OPTIDX|NIFTY|XX||1448548200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|262785|383965|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29250PE|0|0|0|0||E|N|N|N|C|N|||323375|N
53349|26000|OPTIDX|NIFTY|XX||1448548200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29300CE|0|0|0|0||E|N|N|N|C|N|||240|N
53350|26000|OPTIDX|NIFTY|XX||1448548200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|267690|388950|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29300PE|0|0|0|0||E|N|N|N|C|N|||328320|N
53351|26000|OPTIDX|NIFTY|XX||1448548200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29350CE|0|0|0|0||E|N|N|N|C|N|||215|N
53352|26000|OPTIDX|NIFTY|XX||1448548200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|272600|393930|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29350PE|0|0|0|0||E|N|N|N|C|N|||333265|N
53353|26000|OPTIDX|NIFTY|XX||1448548200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29400CE|0|0|0|0||E|N|N|N|C|N|||190|N
53354|26000|OPTIDX|NIFTY|XX||1448548200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|277515|398905|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29400PE|0|0|0|0||E|N|N|N|C|N|||338210|N
53355|26000|OPTIDX|NIFTY|XX||1448548200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29450CE|0|0|0|0||E|N|N|N|C|N|||170|N
53356|26000|OPTIDX|NIFTY|XX||1448548200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|282435|403885|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29450PE|0|0|0|0||E|N|N|N|C|N|||343160|N
53357|26000|OPTIDX|NIFTY|XX||1448548200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29500CE|0|0|0|0||E|N|N|N|C|N|||150|N
53358|26000|OPTIDX|NIFTY|XX||1448548200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|287355|408865|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29500PE|0|0|0|0||E|N|N|N|C|N|||348110|N
53359|26000|OPTIDX|NIFTY|XX||1448548200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29550CE|0|0|0|0||E|N|N|N|C|N|||135|N
53366|26000|OPTIDX|NIFTY|XX||1448548200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|292285|413845|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29550PE|0|0|0|0||E|N|N|N|C|N|||353065|N
53367|26000|OPTIDX|NIFTY|XX||1448548200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29600CE|0|0|0|0||E|N|N|N|C|N|||120|N
53368|26000|OPTIDX|NIFTY|XX||1448548200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|297220|418820|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29600PE|0|0|0|0||E|N|N|N|C|N|||358020|N
53369|26000|OPTIDX|NIFTY|XX||1448548200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29650CE|0|0|0|0||E|N|N|N|C|N|||105|N
53370|26000|OPTIDX|NIFTY|XX||1448548200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|302155|423805|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29650PE|0|0|0|0||E|N|N|N|C|N|||362980|N
53371|26000|OPTIDX|NIFTY|XX||1448548200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29700CE|0|0|0|0||E|N|N|N|C|N|||95|N
53372|26000|OPTIDX|NIFTY|XX||1448548200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|307095|428775|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29700PE|0|0|0|0||E|N|N|N|C|N|||367935|N
53373|26000|OPTIDX|NIFTY|XX||1448548200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29750CE|0|0|0|0||E|N|N|N|C|N|||85|N
53374|26000|OPTIDX|NIFTY|XX||1448548200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|312040|433750|0|0|0|1445446334|1448496000|1448548200|15|1|            |NIFTY25NOV29750PE|0|0|0|0||E|N|N|N|C|N|||372895|N
53375|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3135355|3597975|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36000CE|0|0|0|0||E|N|N|N|C|N|||3366665|N
53376|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53377|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3085655|3548275|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36500CE|0|0|0|0||E|N|N|N|C|N|||3316965|N
53378|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53379|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3035955|3498575|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37000CE|0|0|0|0||E|N|N|N|C|N|||3267265|N
53380|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53381|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2986260|3448880|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37500CE|0|0|0|0||E|N|N|N|C|N|||3217570|N
53382|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53383|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2936560|3399180|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38000CE|0|0|0|0||E|N|N|N|C|N|||3167870|N
53384|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53385|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2886860|3349480|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38500CE|0|0|0|0||E|N|N|N|C|N|||3118170|N
53386|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53387|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2837160|3299780|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39000CE|0|0|0|0||E|N|N|N|C|N|||3068470|N
53388|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53389|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2787460|3250080|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39500CE|0|0|0|0||E|N|N|N|C|N|||3018770|N
53390|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53391|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2737785|3200355|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40000CE|0|0|0|0||E|N|N|N|C|N|||2969070|N
53392|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53393|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2688085|3150655|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40500CE|0|0|0|0||E|N|N|N|C|N|||2919370|N
53394|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53395|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2638385|3100955|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41000CE|0|0|0|0||E|N|N|N|C|N|||2869670|N
53396|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53397|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2588685|3051255|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41500CE|0|0|0|0||E|N|N|N|C|N|||2819970|N
53398|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53399|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2538985|3001555|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42000CE|0|0|0|0||E|N|N|N|C|N|||2770270|N
53402|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53403|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2489285|2951855|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42500CE|0|0|0|0||E|N|N|N|C|N|||2720570|N
53404|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53405|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2439585|2902155|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43000CE|0|0|0|0||E|N|N|N|C|N|||2670870|N
53406|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53407|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2389890|2852460|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43500CE|0|0|0|0||E|N|N|N|C|N|||2621175|N
53408|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53409|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2340190|2802760|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44000CE|0|0|0|0||E|N|N|N|C|N|||2571475|N
53413|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53414|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2290490|2753060|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44500CE|0|0|0|0||E|N|N|N|C|N|||2521775|N
53415|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53416|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2240790|2703360|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45000CE|0|0|0|0||E|N|N|N|C|N|||2472075|N
53417|26009|OPTIDX|BANKNIFTY|XX||1446129000|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|35075|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59400CE|0|0|0|0||E|N|N|N|C|N|||4200|N
53418|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53419|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2191090|2653660|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45500CE|0|0|0|0||E|N|N|N|C|N|||2422375|N
53420|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53421|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2141390|2603960|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46000CE|0|0|0|0||E|N|N|N|C|N|||2372675|N
53422|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53423|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2091690|2554260|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46500CE|0|0|0|0||E|N|N|N|C|N|||2322975|N
53424|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53425|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2041990|2504560|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47000CE|0|0|0|0||E|N|N|N|C|N|||2273275|N
53426|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53427|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1992290|2454860|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47500CE|0|0|0|0||E|N|N|N|C|N|||2223575|N
53428|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53429|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1942590|2405160|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48000CE|0|0|0|0||E|N|N|N|C|N|||2173875|N
53430|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53431|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1892890|2355460|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48500CE|0|0|0|0||E|N|N|N|C|N|||2124175|N
53432|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53433|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1843190|2305760|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49000CE|0|0|0|0||E|N|N|N|C|N|||2074475|N
53434|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53435|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1793490|2256060|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49500CE|0|0|0|0||E|N|N|N|C|N|||2024775|N
53436|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53437|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1743795|2206365|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50000CE|0|0|0|0||E|N|N|N|C|N|||1975080|N
53438|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53439|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1694095|2156665|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50500CE|0|0|0|0||E|N|N|N|C|N|||1925380|N
53440|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53441|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1644395|2106965|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51000CE|0|0|0|0||E|N|N|N|C|N|||1875680|N
53442|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53443|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1594695|2057265|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51500CE|0|0|0|0||E|N|N|N|C|N|||1825980|N
53444|26009|OPTIDX|BANKNIFTY|XX||1446129000|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|19270|270640|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59400PE|0|0|0|0||E|N|N|N|C|N|||144955|N
53445|26009|OPTIDX|BANKNIFTY|XX||1446129000|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|31710|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59500CE|0|0|0|0||E|N|N|N|C|N|||3620|N
53446|26009|OPTIDX|BANKNIFTY|XX||1446129000|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|16905|273855|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59500PE|0|0|0|0||E|N|N|N|C|N|||145380|N
53447|26009|OPTIDX|BANKNIFTY|XX||1446129000|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|28555|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59600CE|0|0|0|0||E|N|N|N|C|N|||3095|N
53448|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53449|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1544995|2007565|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52000CE|0|0|0|0||E|N|N|N|C|N|||1776280|N
53450|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53451|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1495295|1957865|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52500CE|0|0|0|0||E|N|N|N|C|N|||1726580|N
53452|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53453|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1445595|1908165|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53000CE|0|0|0|0||E|N|N|N|C|N|||1676880|N
53454|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53455|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1395900|1858470|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53500CE|0|0|0|0||E|N|N|N|C|N|||1627185|N
53456|26009|OPTIDX|BANKNIFTY|XX||1446129000|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|30370|292580|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59600PE|0|0|0|0||E|N|N|N|C|N|||161475|N
53457|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53458|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1356140|1818710|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53900CE|0|0|0|0||E|N|N|N|C|N|||1587425|N
53459|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53460|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1346200|1808770|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54000CE|0|0|0|0||E|N|N|N|C|N|||1577485|N
53461|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53462|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1336260|1798830|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54100CE|0|0|0|0||E|N|N|N|C|N|||1567545|N
53463|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54100PE|0|0|0|0||E|N|N|N|C|N|||10|N
53464|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1326325|1788895|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54200CE|0|0|0|0||E|N|N|N|C|N|||1557610|N
53465|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54200PE|0|0|0|0||E|N|N|N|C|N|||10|N
53466|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1316385|1778955|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54300CE|0|0|0|0||E|N|N|N|C|N|||1547670|N
53467|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54300PE|0|0|0|0||E|N|N|N|C|N|||10|N
53468|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1306445|1769015|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54400CE|0|0|0|0||E|N|N|N|C|N|||1537730|N
53469|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54400PE|0|0|0|0||E|N|N|N|C|N|||10|N
53470|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1296505|1759075|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54500CE|0|0|0|0||E|N|N|N|C|N|||1527790|N
53471|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54500PE|0|0|0|0||E|N|N|N|C|N|||10|N
53472|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1286565|1749135|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54600CE|0|0|0|0||E|N|N|N|C|N|||1517850|N
53473|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54600PE|0|0|0|0||E|N|N|N|C|N|||15|N
53474|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1276650|1739180|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54700CE|0|0|0|0||E|N|N|N|C|N|||1507915|N
53475|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54700PE|0|0|0|0||E|N|N|N|C|N|||15|N
53478|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1266710|1729240|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54800CE|0|0|0|0||E|N|N|N|C|N|||1497975|N
53479|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54800PE|0|0|0|0||E|N|N|N|C|N|||15|N
53480|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1256770|1719300|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54900CE|0|0|0|0||E|N|N|N|C|N|||1488035|N
53481|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54900PE|0|0|0|0||E|N|N|N|C|N|||15|N
53482|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1246835|1709365|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55000CE|0|0|0|0||E|N|N|N|C|N|||1478100|N
53483|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55000PE|0|0|0|0||E|N|N|N|C|N|||20|N
53484|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1236895|1699425|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55100CE|0|0|0|0||E|N|N|N|C|N|||1468160|N
53485|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55100PE|0|0|0|0||E|N|N|N|C|N|||20|N
53486|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1226960|1689490|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55200CE|0|0|0|0||E|N|N|N|C|N|||1458225|N
53487|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55200PE|0|0|0|0||E|N|N|N|C|N|||25|N
53488|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1217020|1679550|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55300CE|0|0|0|0||E|N|N|N|C|N|||1448285|N
53489|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55300PE|0|0|0|0||E|N|N|N|C|N|||25|N
53490|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1207110|1669590|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55400CE|0|0|0|0||E|N|N|N|C|N|||1438350|N
53491|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55400PE|0|0|0|0||E|N|N|N|C|N|||30|N
53494|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1197170|1659650|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55500CE|0|0|0|0||E|N|N|N|C|N|||1428410|N
53495|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55500PE|0|0|0|0||E|N|N|N|C|N|||30|N
53496|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1187235|1649715|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55600CE|0|0|0|0||E|N|N|N|C|N|||1418475|N
53497|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55600PE|0|0|0|0||E|N|N|N|C|N|||35|N
53498|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1177300|1639780|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55700CE|0|0|0|0||E|N|N|N|C|N|||1408540|N
53499|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55700PE|0|0|0|0||E|N|N|N|C|N|||35|N
53500|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1167385|1629815|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55800CE|0|0|0|0||E|N|N|N|C|N|||1398600|N
53501|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55800PE|0|0|0|0||E|N|N|N|C|N|||40|N
53502|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1157450|1619880|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55900CE|0|0|0|0||E|N|N|N|C|N|||1388665|N
53503|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55900PE|0|0|0|0||E|N|N|N|C|N|||45|N
53504|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1147515|1609945|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56000CE|0|0|0|0||E|N|N|N|C|N|||1378730|N
53505|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56000PE|0|0|0|0||E|N|N|N|C|N|||50|N
53506|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1137600|1599990|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56100CE|0|0|0|0||E|N|N|N|C|N|||1368795|N
53507|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56100PE|0|0|0|0||E|N|N|N|C|N|||55|N
53508|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1127670|1590060|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56200CE|0|0|0|0||E|N|N|N|C|N|||1358865|N
53509|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56200PE|0|0|0|0||E|N|N|N|C|N|||60|N
53510|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1117760|1580100|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56300CE|0|0|0|0||E|N|N|N|C|N|||1348930|N
53511|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56300PE|0|0|0|0||E|N|N|N|C|N|||70|N
53512|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1107825|1570165|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56400CE|0|0|0|0||E|N|N|N|C|N|||1338995|N
53513|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56400PE|0|0|0|0||E|N|N|N|C|N|||75|N
53514|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1097920|1560210|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56500CE|0|0|0|0||E|N|N|N|C|N|||1329065|N
53515|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56500PE|0|0|0|0||E|N|N|N|C|N|||85|N
53516|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1087985|1550275|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56600CE|0|0|0|0||E|N|N|N|C|N|||1319130|N
53517|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56600PE|0|0|0|0||E|N|N|N|C|N|||90|N
53518|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1078075|1540325|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56700CE|0|0|0|0||E|N|N|N|C|N|||1309200|N
53519|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56700PE|0|0|0|0||E|N|N|N|C|N|||100|N
53520|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1068170|1530370|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56800CE|0|0|0|0||E|N|N|N|C|N|||1299270|N
53521|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56800PE|0|0|0|0||E|N|N|N|C|N|||110|N
53522|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1058265|1520425|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56900CE|0|0|0|0||E|N|N|N|C|N|||1289345|N
53523|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56900PE|0|0|0|0||E|N|N|N|C|N|||120|N
53524|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1048335|1510495|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57000CE|0|0|0|0||E|N|N|N|C|N|||1279415|N
53525|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57000PE|0|0|0|0||E|N|N|N|C|N|||135|N
53526|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1038435|1500545|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57100CE|0|0|0|0||E|N|N|N|C|N|||1269490|N
53527|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57100PE|0|0|0|0||E|N|N|N|C|N|||145|N
53528|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1028530|1490590|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57200CE|0|0|0|0||E|N|N|N|C|N|||1259560|N
53529|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57200PE|0|0|0|0||E|N|N|N|C|N|||160|N
53530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1018630|1480650|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57300CE|0|0|0|0||E|N|N|N|C|N|||1249640|N
53531|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57300PE|0|0|0|0||E|N|N|N|C|N|||175|N
53532|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1008755|1470675|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57400CE|0|0|0|0||E|N|N|N|C|N|||1239715|N
53533|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57400PE|0|0|0|0||E|N|N|N|C|N|||195|N
53534|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|998855|1460735|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57500CE|0|0|0|0||E|N|N|N|C|N|||1229795|N
53535|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57500PE|0|0|0|0||E|N|N|N|C|N|||210|N
53536|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|988960|1450790|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57600CE|0|0|0|0||E|N|N|N|C|N|||1219875|N
53537|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57600PE|0|0|0|0||E|N|N|N|C|N|||230|N
53538|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|979085|1440825|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57700CE|0|0|0|0||E|N|N|N|C|N|||1209955|N
53539|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57700PE|0|0|0|0||E|N|N|N|C|N|||255|N
53540|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|969195|1430885|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57800CE|0|0|0|0||E|N|N|N|C|N|||1200040|N
53541|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57800PE|0|0|0|0||E|N|N|N|C|N|||275|N
53542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|959325|1420925|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57900CE|0|0|0|0||E|N|N|N|C|N|||1190125|N
53543|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57900PE|0|0|0|0||E|N|N|N|C|N|||300|N
53544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|949455|1410965|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58000CE|0|0|0|0||E|N|N|N|C|N|||1180210|N
53545|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58000PE|0|0|0|0||E|N|N|N|C|N|||330|N
53546|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|939590|1401010|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58100CE|0|0|0|0||E|N|N|N|C|N|||1170300|N
53547|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58100PE|0|0|0|0||E|N|N|N|C|N|||360|N
53548|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|929735|1391055|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58200CE|0|0|0|0||E|N|N|N|C|N|||1160395|N
53549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58200PE|0|0|0|0||E|N|N|N|C|N|||390|N
53550|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|919875|1381105|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58300CE|0|0|0|0||E|N|N|N|C|N|||1150490|N
53551|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58300PE|0|0|0|0||E|N|N|N|C|N|||425|N
53552|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|910015|1371155|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58400CE|0|0|0|0||E|N|N|N|C|N|||1140585|N
53553|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58400PE|0|0|0|0||E|N|N|N|C|N|||465|N
53554|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|900190|1361190|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58500CE|0|0|0|0||E|N|N|N|C|N|||1130690|N
53555|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58500PE|0|0|0|0||E|N|N|N|C|N|||505|N
53556|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|890360|1351220|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58600CE|0|0|0|0||E|N|N|N|C|N|||1120790|N
53557|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58600PE|0|0|0|0||E|N|N|N|C|N|||550|N
53558|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|880540|1341260|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58700CE|0|0|0|0||E|N|N|N|C|N|||1110900|N
53559|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58700PE|0|0|0|0||E|N|N|N|C|N|||595|N
53560|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|870720|1331300|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58800CE|0|0|0|0||E|N|N|N|C|N|||1101010|N
53561|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58800PE|0|0|0|0||E|N|N|N|C|N|||645|N
53562|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|860905|1321345|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58900CE|0|0|0|0||E|N|N|N|C|N|||1091125|N
53563|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58900PE|0|0|0|0||E|N|N|N|C|N|||700|N
53564|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|851115|1311375|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59000CE|0|0|0|0||E|N|N|N|C|N|||1081245|N
53565|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59000PE|0|0|0|0||E|N|N|N|C|N|||760|N
53566|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|841335|1301405|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59100CE|0|0|0|0||E|N|N|N|C|N|||1071370|N
53567|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59100PE|0|0|0|0||E|N|N|N|C|N|||825|N
53568|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|831550|1291440|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59200CE|0|0|0|0||E|N|N|N|C|N|||1061495|N
53569|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59200PE|0|0|0|0||E|N|N|N|C|N|||890|N
53570|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|821780|1281480|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59300CE|0|0|0|0||E|N|N|N|C|N|||1051630|N
53571|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59300PE|0|0|0|0||E|N|N|N|C|N|||965|N
53572|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|812030|1271500|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59400CE|0|0|0|0||E|N|N|N|C|N|||1041765|N
53573|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59400PE|0|0|0|0||E|N|N|N|C|N|||1045|N
53574|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|802290|1261530|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59500CE|0|0|0|0||E|N|N|N|C|N|||1031910|N
53575|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59500PE|0|0|0|0||E|N|N|N|C|N|||1130|N
53576|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|792555|1251565|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59600CE|0|0|0|0||E|N|N|N|C|N|||1022060|N
53577|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59600PE|0|0|0|0||E|N|N|N|C|N|||1220|N
53578|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|782830|1241610|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59700CE|0|0|0|0||E|N|N|N|C|N|||1012220|N
53579|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59700PE|0|0|0|0||E|N|N|N|C|N|||1315|N
53580|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|773130|1231630|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59800CE|0|0|0|0||E|N|N|N|C|N|||1002380|N
53581|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59800PE|0|0|0|0||E|N|N|N|C|N|||1415|N
53582|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|763440|1221660|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59900CE|0|0|0|0||E|N|N|N|C|N|||992550|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1430230|1638870|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1534550|N
53584|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59900PE|0|0|0|0||E|N|N|N|C|N|||1525|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1445445317|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53586|26000|OPTIDX|NIFTY|XX||1514471400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1340760|1553390|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1447075|N
53587|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|753780|1211680|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60000CE|0|0|0|0||E|N|N|N|C|N|||982730|N
53588|26000|OPTIDX|NIFTY|XX||1514471400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2010|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC13000PE|0|0|0|0||E|N|N|N|C|N|||10|N
53589|26000|OPTIDX|NIFTY|XX||1514471400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1251160|1468090|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1359625|N
53590|26000|OPTIDX|NIFTY|XX||1514471400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2040|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC14000PE|0|0|0|0||E|N|N|N|C|N|||40|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1161260|1383210|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1272235|N
53592|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60000PE|0|0|0|0||E|N|N|N|C|N|||1645|N
53593|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|744125|1201705|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60100CE|0|0|0|0||E|N|N|N|C|N|||972915|N
53594|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4295|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60100PE|0|0|0|0||E|N|N|N|C|N|||1770|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2135|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||135|N
53596|26000|OPTIDX|NIFTY|XX||1514471400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1070835|1299155|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1184995|N
53597|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|734480|1191730|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60200CE|0|0|0|0||E|N|N|N|C|N|||963105|N
53598|26000|OPTIDX|NIFTY|XX||1514471400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|3155|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC16000PE|0|0|0|0||E|N|N|N|C|N|||370|N
53599|26000|OPTIDX|NIFTY|XX||1514471400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|979595|1216515|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1098055|N
53600|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4590|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60200PE|0|0|0|0||E|N|N|N|C|N|||1905|N
53601|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|724870|1181750|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60300CE|0|0|0|0||E|N|N|N|C|N|||953310|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|6830|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||915|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|887375|1135995|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1011685|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|13300|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||2025|N
53605|26000|OPTIDX|NIFTY|XX||1514471400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|794160|1058360|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC19000CE|0|0|0|0||E|N|N|N|C|N|||926260|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|23615|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||4080|N
53607|26000|OPTIDX|NIFTY|XX||1514471400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|700300|984240|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC20000CE|0|0|0|0||E|N|N|N|C|N|||842270|N
53608|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4915|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60300PE|0|0|0|0||E|N|N|N|C|N|||2045|N
53609|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|715265|1171775|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60400CE|0|0|0|0||E|N|N|N|C|N|||943520|N
53610|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5250|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60400PE|0|0|0|0||E|N|N|N|C|N|||2195|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|38805|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||7575|N
53612|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|705695|1161795|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60500CE|0|0|0|0||E|N|N|N|C|N|||933745|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|606575|914095|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||760335|N
53614|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5625|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60500PE|0|0|0|0||E|N|N|N|C|N|||2360|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|59645|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||13115|N
53616|26000|OPTIDX|NIFTY|XX||1514471400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|514160|848060|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC22000CE|0|0|0|0||E|N|N|N|C|N|||681110|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|86590|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||21375|N
53618|26000|OPTIDX|NIFTY|XX||1514471400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|424540|786050|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC23000CE|0|0|0|0||E|N|N|N|C|N|||605295|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|119660|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||33040|N
53620|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|696135|1151815|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60600CE|0|0|0|0||E|N|N|N|C|N|||923975|N
53621|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6000|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60600PE|0|0|0|0||E|N|N|N|C|N|||2530|N
53622|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|686605|1141825|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60700CE|0|0|0|0||E|N|N|N|C|N|||914215|N
53623|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6415|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60700PE|0|0|0|0||E|N|N|N|C|N|||2715|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|339390|727700|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||533545|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|158560|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||48770|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|260400|672610|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||466505|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|202755|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||69215|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|188780|620080|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||404430|N
53629|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|677095|1131845|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60800CE|0|0|0|0||E|N|N|N|C|N|||904470|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|251295|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||94615|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|125675|569755|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||347715|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|303465|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||125380|N
53633|26000|OPTIDX|NIFTY|XX||1514471400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|71870|521470|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC28000CE|0|0|0|0||E|N|N|N|C|N|||296670|N
53634|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6840|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60800PE|0|0|0|0||E|N|N|N|C|N|||2905|N
53635|26000|OPTIDX|NIFTY|XX||1514471400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|358705|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC28000PE|0|0|0|0||E|N|N|N|C|N|||161820|N
53636|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|667590|1121880|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60900CE|0|0|0|0||E|N|N|N|C|N|||894735|N
53637|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7275|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60900PE|0|0|0|0||E|N|N|N|C|N|||3110|N
53638|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|658125|1111905|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61000CE|0|0|0|0||E|N|N|N|C|N|||885015|N
53639|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7750|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61000PE|0|0|0|0||E|N|N|N|C|N|||3330|N
53640|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|648690|1101920|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61100CE|0|0|0|0||E|N|N|N|C|N|||875305|N
53641|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8255|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61100PE|0|0|0|0||E|N|N|N|C|N|||3560|N
53642|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|639300|1091930|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61200CE|0|0|0|0||E|N|N|N|C|N|||865615|N
53643|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8805|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61200PE|0|0|0|0||E|N|N|N|C|N|||3805|N
53644|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|629895|1081965|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61300CE|0|0|0|0||E|N|N|N|C|N|||855930|N
53645|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9340|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61300PE|0|0|0|0||E|N|N|N|C|N|||4065|N
53646|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|620555|1071975|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61400CE|0|0|0|0||E|N|N|N|C|N|||846265|N
53647|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9940|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61400PE|0|0|0|0||E|N|N|N|C|N|||4340|N
53648|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|611230|1062010|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61500CE|0|0|0|0||E|N|N|N|C|N|||836620|N
53649|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|10560|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61500PE|0|0|0|0||E|N|N|N|C|N|||4635|N
53650|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|601945|1052025|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61600CE|0|0|0|0||E|N|N|N|C|N|||826985|N
53651|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11210|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61600PE|0|0|0|0||E|N|N|N|C|N|||4940|N
53652|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|592700|1042040|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61700CE|0|0|0|0||E|N|N|N|C|N|||817370|N
53653|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11905|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61700PE|0|0|0|0||E|N|N|N|C|N|||5265|N
53654|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|583470|1032070|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61800CE|0|0|0|0||E|N|N|N|C|N|||807770|N
53655|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|12615|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61800PE|0|0|0|0||E|N|N|N|C|N|||5605|N
53656|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|574290|1022100|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61900CE|0|0|0|0||E|N|N|N|C|N|||798195|N
53657|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|13375|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61900PE|0|0|0|0||E|N|N|N|C|N|||5970|N
53658|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|565145|1012125|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62000CE|0|0|0|0||E|N|N|N|C|N|||788635|N
53659|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|14170|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62000PE|0|0|0|0||E|N|N|N|C|N|||6350|N
53660|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|556020|1002170|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62100CE|0|0|0|0||E|N|N|N|C|N|||779095|N
53661|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|14985|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62100PE|0|0|0|0||E|N|N|N|C|N|||6750|N
53662|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|546970|992190|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62200CE|0|0|0|0||E|N|N|N|C|N|||769580|N
53663|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|15875|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62200PE|0|0|0|0||E|N|N|N|C|N|||7175|N
53664|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|537935|982235|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62300CE|0|0|0|0||E|N|N|N|C|N|||760085|N
53665|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|16780|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62300PE|0|0|0|0||E|N|N|N|C|N|||7620|N
53666|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|528945|972275|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62400CE|0|0|0|0||E|N|N|N|C|N|||750610|N
53667|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|17730|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62400PE|0|0|0|0||E|N|N|N|C|N|||8085|N
53668|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|520010|962320|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62500CE|0|0|0|0||E|N|N|N|C|N|||741165|N
53669|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|18730|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62500PE|0|0|0|0||E|N|N|N|C|N|||8575|N
53670|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|511115|952365|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62600CE|0|0|0|0||E|N|N|N|C|N|||731740|N
53671|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|19785|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62600PE|0|0|0|0||E|N|N|N|C|N|||9095|N
53672|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|502255|942435|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62700CE|0|0|0|0||E|N|N|N|C|N|||722345|N
53673|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|20855|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62700PE|0|0|0|0||E|N|N|N|C|N|||9635|N
53674|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|493460|932480|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62800CE|0|0|0|0||E|N|N|N|C|N|||712970|N
53675|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|22005|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62800PE|0|0|0|0||E|N|N|N|C|N|||10205|N
53676|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|484695|922565|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62900CE|0|0|0|0||E|N|N|N|C|N|||703630|N
53677|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|23180|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62900PE|0|0|0|0||E|N|N|N|C|N|||10805|N
53678|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|476005|912625|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63000CE|0|0|0|0||E|N|N|N|C|N|||694315|N
53679|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|24430|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63000PE|0|0|0|0||E|N|N|N|C|N|||11430|N
53680|26009|OPTIDX|BANKNIFTY|XX||1446129000|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|25690|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59700CE|0|0|0|0||E|N|N|N|C|N|||2690|N
53681|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|467345|902715|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63100CE|0|0|0|0||E|N|N|N|C|N|||685030|N
53682|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|25710|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63100PE|0|0|0|0||E|N|N|N|C|N|||12085|N
53683|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|458760|892790|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63200CE|0|0|0|0||E|N|N|N|C|N|||675775|N
53684|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|27065|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63200PE|0|0|0|0||E|N|N|N|C|N|||12770|N
53685|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|450210|882900|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63300CE|0|0|0|0||E|N|N|N|C|N|||666555|N
53686|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|28455|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63300PE|0|0|0|0||E|N|N|N|C|N|||13490|N
53687|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|441740|872990|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63400CE|0|0|0|0||E|N|N|N|C|N|||657365|N
53688|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|29925|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63400PE|0|0|0|0||E|N|N|N|C|N|||14240|N
53689|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|433300|863120|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63500CE|0|0|0|0||E|N|N|N|C|N|||648210|N
53690|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|31425|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63500PE|0|0|0|0||E|N|N|N|C|N|||15025|N
53691|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|424950|853240|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63600CE|0|0|0|0||E|N|N|N|C|N|||639095|N
53692|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|33010|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63600PE|0|0|0|0||E|N|N|N|C|N|||15845|N
53693|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|416650|843370|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63700CE|0|0|0|0||E|N|N|N|C|N|||630010|N
53694|26009|OPTIDX|BANKNIFTY|XX||1446129000|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|36415|303535|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59700PE|0|0|0|0||E|N|N|N|C|N|||169975|N
53695|26009|OPTIDX|BANKNIFTY|XX||1446129000|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|22995|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59800CE|0|0|0|0||E|N|N|N|C|N|||2280|N
53696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|34650|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63700PE|0|0|0|0||E|N|N|N|C|N|||16700|N
53697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|408390|833540|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63800CE|0|0|0|0||E|N|N|N|C|N|||620965|N
53698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|36330|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63800PE|0|0|0|0||E|N|N|N|C|N|||17595|N
53699|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|400215|823695|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63900CE|0|0|0|0||E|N|N|N|C|N|||611955|N
53700|26009|OPTIDX|BANKNIFTY|XX||1446129000|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|42775|314465|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59800PE|0|0|0|0||E|N|N|N|C|N|||178620|N
53701|26009|OPTIDX|BANKNIFTY|XX||1446129000|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|20630|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59900CE|0|0|0|0||E|N|N|N|C|N|||2045|N
53702|26009|OPTIDX|BANKNIFTY|XX||1446129000|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|45830|321780|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59900PE|0|0|0|0||E|N|N|N|C|N|||183805|N
53712|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|38100|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63900PE|0|0|0|0||E|N|N|N|C|N|||18530|N
53713|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|392100|813870|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64000CE|0|0|0|0||E|N|N|N|C|N|||602985|N
53716|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|39925|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64000PE|0|0|0|0||E|N|N|N|C|N|||19500|N
53717|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|384075|804045|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64100CE|0|0|0|0||E|N|N|N|C|N|||594060|N
53718|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|41845|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64100PE|0|0|0|0||E|N|N|N|C|N|||20515|N
53719|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|376095|794255|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64200CE|0|0|0|0||E|N|N|N|C|N|||585175|N
53722|26009|OPTIDX|BANKNIFTY|XX||1446129000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|18455|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60000CE|0|0|0|0||E|N|N|N|C|N|||1825|N
53723|26009|OPTIDX|BANKNIFTY|XX||1446129000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|50510|330380|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60000PE|0|0|0|0||E|N|N|N|C|N|||190445|N
53724|26009|OPTIDX|BANKNIFTY|XX||1446129000|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|16415|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60100CE|0|0|0|0||E|N|N|N|C|N|||1605|N
53725|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|43795|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64200PE|0|0|0|0||E|N|N|N|C|N|||21565|N
53726|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|368175|784485|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64300CE|0|0|0|0||E|N|N|N|C|N|||576330|N
53727|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|45820|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64300PE|0|0|0|0||E|N|N|N|C|N|||22665|N
53728|26009|OPTIDX|BANKNIFTY|XX||1446129000|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|61530|345030|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60100PE|0|0|0|0||E|N|N|N|C|N|||203280|N
53729|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|360350|774720|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64400CE|0|0|0|0||E|N|N|N|C|N|||567535|N
53730|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|47930|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64400PE|0|0|0|0||E|N|N|N|C|N|||23805|N
53731|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|352590|764970|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64500CE|0|0|0|0||E|N|N|N|C|N|||558780|N
53732|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|50115|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64500PE|0|0|0|0||E|N|N|N|C|N|||24995|N
53733|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|344905|755245|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64600CE|0|0|0|0||E|N|N|N|C|N|||550075|N
53734|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|90|52370|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64600PE|0|0|0|0||E|N|N|N|C|N|||26230|N
53735|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|337285|745545|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64700CE|0|0|0|0||E|N|N|N|C|N|||541415|N
53736|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|330|54690|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64700PE|0|0|0|0||E|N|N|N|C|N|||27510|N
53737|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|329745|735875|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64800CE|0|0|0|0||E|N|N|N|C|N|||532810|N
53738|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|595|57085|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64800PE|0|0|0|0||E|N|N|N|C|N|||28840|N
53739|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|322295|726205|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64900CE|0|0|0|0||E|N|N|N|C|N|||524250|N
53740|26009|OPTIDX|BANKNIFTY|XX||1446129000|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|14570|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60200CE|0|0|0|0||E|N|N|N|C|N|||1400|N
53741|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|865|59575|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64900PE|0|0|0|0||E|N|N|N|C|N|||30220|N
53742|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|314915|716565|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65000CE|0|0|0|0||E|N|N|N|C|N|||515740|N
53743|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1165|62145|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65000PE|0|0|0|0||E|N|N|N|C|N|||31655|N
53744|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|307595|706975|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65100CE|0|0|0|0||E|N|N|N|C|N|||507285|N
53745|26009|OPTIDX|BANKNIFTY|XX||1446129000|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|65585|352375|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60200PE|0|0|0|0||E|N|N|N|C|N|||208980|N
53756|26009|OPTIDX|BANKNIFTY|XX||1446129000|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|12905|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60300CE|0|0|0|0||E|N|N|N|C|N|||1255|N
53760|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1520|64760|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65100PE|0|0|0|0||E|N|N|N|C|N|||33140|N
53761|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|300400|697370|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65200CE|0|0|0|0||E|N|N|N|C|N|||498885|N
53762|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1850|67500|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65200PE|0|0|0|0||E|N|N|N|C|N|||34675|N
53763|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|293255|687825|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65300CE|0|0|0|0||E|N|N|N|C|N|||490540|N
53764|26037|OPTIDX|FINNIFTY|XX||1446129000|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT22950PE|0|0|0|0||E|N|N|N|C|N|||5|N
53767|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2245|70295|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65300PE|0|0|0|0||E|N|N|N|C|N|||36270|N
53768|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|286185|678305|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65400CE|0|0|0|0||E|N|N|N|C|N|||482245|N
53770|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2665|73175|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65400PE|0|0|0|0||E|N|N|N|C|N|||37920|N
53771|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|279230|668800|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65500CE|0|0|0|0||E|N|N|N|C|N|||474015|N
53772|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3100|76150|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65500PE|0|0|0|0||E|N|N|N|C|N|||39625|N
53773|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|272350|659330|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65600CE|0|0|0|0||E|N|N|N|C|N|||465840|N
53774|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3570|79210|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65600PE|0|0|0|0||E|N|N|N|C|N|||41390|N
53775|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|265555|649895|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65700CE|0|0|0|0||E|N|N|N|C|N|||457725|N
53776|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4075|82355|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65700PE|0|0|0|0||E|N|N|N|C|N|||43215|N
53780|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|258840|640500|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65800CE|0|0|0|0||E|N|N|N|C|N|||449670|N
53782|26009|OPTIDX|BANKNIFTY|XX||1446129000|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|74190|364010|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60300PE|0|0|0|0||E|N|N|N|C|N|||219100|N
53783|26009|OPTIDX|BANKNIFTY|XX||1446129000|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|11450|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60400CE|0|0|0|0||E|N|N|N|C|N|||1165|N
53784|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4620|85580|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65800PE|0|0|0|0||E|N|N|N|C|N|||45100|N
53785|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|252235|631115|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65900CE|0|0|0|0||E|N|N|N|C|N|||441675|N
53786|26009|OPTIDX|BANKNIFTY|XX||1446129000|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|86745|379295|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60400PE|0|0|0|0||E|N|N|N|C|N|||233020|N
53787|26009|OPTIDX|BANKNIFTY|XX||1446129000|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|10000|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60500CE|0|0|0|0||E|N|N|N|C|N|||965|N
53788|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5180|88920|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65900PE|0|0|0|0||E|N|N|N|C|N|||47050|N
53789|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|245715|621775|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66000CE|0|0|0|0||E|N|N|N|C|N|||433745|N
53790|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5780|92340|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66000PE|0|0|0|0||E|N|N|N|C|N|||49060|N
53793|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|239260|612500|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66100CE|0|0|0|0||E|N|N|N|C|N|||425880|N
53794|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6445|95825|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66100PE|0|0|0|0||E|N|N|N|C|N|||51135|N
53796|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|232915|603245|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66200CE|0|0|0|0||E|N|N|N|C|N|||418080|N
53797|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7125|99415|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66200PE|0|0|0|0||E|N|N|N|C|N|||53270|N
53799|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|226660|594030|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66300CE|0|0|0|0||E|N|N|N|C|N|||410345|N
53800|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7850|103110|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66300PE|0|0|0|0||E|N|N|N|C|N|||55480|N
53801|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|220500|584860|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66400CE|0|0|0|0||E|N|N|N|C|N|||402680|N
53804|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|8620|106880|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66400PE|0|0|0|0||E|N|N|N|C|N|||57750|N
53805|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|214425|575735|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66500CE|0|0|0|0||E|N|N|N|C|N|||395080|N
53810|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|9435|110755|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66500PE|0|0|0|0||E|N|N|N|C|N|||60095|N
53811|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|208475|566635|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66600CE|0|0|0|0||E|N|N|N|C|N|||387555|N
53813|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|10275|114735|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66600PE|0|0|0|0||E|N|N|N|C|N|||62505|N
53814|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|202590|557600|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66700CE|0|0|0|0||E|N|N|N|C|N|||380095|N
53816|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|11180|118790|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66700PE|0|0|0|0||E|N|N|N|C|N|||64985|N
53817|26009|OPTIDX|BANKNIFTY|XX||1446129000|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|102780|397830|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60500PE|0|0|0|0||E|N|N|N|C|N|||250305|N
53818|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|197050|548870|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66800CE|0|0|0|0||E|N|N|N|C|N|||372960|N
53819|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|12390|123190|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66800PE|0|0|0|0||E|N|N|N|C|N|||67790|N
53820|26009|OPTIDX|BANKNIFTY|XX||1446129000|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|8870|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60600CE|0|0|0|0||E|N|N|N|C|N|||945|N
53821|26009|OPTIDX|BANKNIFTY|XX||1446129000|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|99990|397260|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60600PE|0|0|0|0||E|N|N|N|C|N|||248625|N
53822|26009|OPTIDX|BANKNIFTY|XX||1446129000|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|7840|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60700CE|0|0|0|0||E|N|N|N|C|N|||920|N
53823|26009|OPTIDX|BANKNIFTY|XX||1446129000|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|111785|411065|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60700PE|0|0|0|0||E|N|N|N|C|N|||261425|N
53824|26009|OPTIDX|BANKNIFTY|XX||1446129000|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|6845|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60800CE|0|0|0|0||E|N|N|N|C|N|||815|N
53825|26009|OPTIDX|BANKNIFTY|XX||1446129000|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|120490|421550|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60800PE|0|0|0|0||E|N|N|N|C|N|||271020|N
53826|26009|OPTIDX|BANKNIFTY|XX||1446129000|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|6005|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60900CE|0|0|0|0||E|N|N|N|C|N|||775|N
53827|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|191355|539895|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66900CE|0|0|0|0||E|N|N|N|C|N|||365625|N
53828|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|13355|127435|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66900PE|0|0|0|0||E|N|N|N|C|N|||70395|N
53829|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|185735|530985|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67000CE|0|0|0|0||E|N|N|N|C|N|||358360|N
53830|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|14385|131755|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67000PE|0|0|0|0||E|N|N|N|C|N|||73070|N
53831|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|179950|521870|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67100CE|0|0|0|0||E|N|N|N|C|N|||350910|N
53832|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|15210|135910|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67100PE|0|0|0|0||E|N|N|N|C|N|||75560|N
53841|26009|OPTIDX|BANKNIFTY|XX||1446129000|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|129335|431995|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60900PE|0|0|0|0||E|N|N|N|C|N|||280665|N
53842|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|174575|513075|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67200CE|0|0|0|0||E|N|N|N|C|N|||343825|N
53843|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|16355|140475|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67200PE|0|0|0|0||E|N|N|N|C|N|||78415|N
53844|26009|OPTIDX|BANKNIFTY|XX||1446129000|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|5210|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61000CE|0|0|0|0||E|N|N|N|C|N|||700|N
53845|26009|OPTIDX|BANKNIFTY|XX||1446129000|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|139845|443945|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61000PE|0|0|0|0||E|N|N|N|C|N|||291895|N
53846|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|169270|504350|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67300CE|0|0|0|0||E|N|N|N|C|N|||336810|N
53847|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|17565|145115|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67300PE|0|0|0|0||E|N|N|N|C|N|||81340|N
53848|26009|OPTIDX|BANKNIFTY|XX||1446129000|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|4600|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61100CE|0|0|0|0||E|N|N|N|C|N|||715|N
53849|26009|OPTIDX|BANKNIFTY|XX||1446129000|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|147415|452765|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61100PE|0|0|0|0||E|N|N|N|C|N|||300090|N
53850|26009|OPTIDX|BANKNIFTY|XX||1446129000|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|4010|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61200CE|0|0|0|0||E|N|N|N|C|N|||675|N
53853|26009|OPTIDX|BANKNIFTY|XX||1446129000|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|156635|463085|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61200PE|0|0|0|0||E|N|N|N|C|N|||309860|N
53854|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|164070|495680|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67400CE|0|0|0|0||E|N|N|N|C|N|||329875|N
53855|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|18835|149855|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67400PE|0|0|0|0||E|N|N|N|C|N|||84345|N
53856|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|158945|487085|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67500CE|0|0|0|0||E|N|N|N|C|N|||323015|N
53857|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|20180|154670|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67500PE|0|0|0|0||E|N|N|N|C|N|||87425|N
53858|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|153950|478520|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67600CE|0|0|0|0||E|N|N|N|C|N|||316235|N
53859|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|21560|159610|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67600PE|0|0|0|0||E|N|N|N|C|N|||90585|N
53860|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|149050|470020|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67700CE|0|0|0|0||E|N|N|N|C|N|||309535|N
53861|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|22995|164655|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67700PE|0|0|0|0||E|N|N|N|C|N|||93825|N
53862|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|144235|461595|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67800CE|0|0|0|0||E|N|N|N|C|N|||302915|N
53863|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|24510|169770|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67800PE|0|0|0|0||E|N|N|N|C|N|||97140|N
53864|26009|OPTIDX|BANKNIFTY|XX||1446129000|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61300CE|0|0|0|0||E|N|N|N|C|N|||635|N
53865|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|139495|453245|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67900CE|0|0|0|0||E|N|N|N|C|N|||296370|N
53866|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|26105|174975|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67900PE|0|0|0|0||E|N|N|N|C|N|||100540|N
53870|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|134885|444935|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68000CE|0|0|0|0||E|N|N|N|C|N|||289910|N
53871|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|27735|180305|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68000PE|0|0|0|0||E|N|N|N|C|N|||104020|N
53872|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|130360|436710|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68100CE|0|0|0|0||E|N|N|N|C|N|||283535|N
53873|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|29450|185720|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68100PE|0|0|0|0||E|N|N|N|C|N|||107585|N
53874|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|125940|428540|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68200CE|0|0|0|0||E|N|N|N|C|N|||277240|N
53875|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|31215|191235|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68200PE|0|0|0|0||E|N|N|N|C|N|||111225|N
53876|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|121620|420430|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68300CE|0|0|0|0||E|N|N|N|C|N|||271025|N
53878|26009|OPTIDX|BANKNIFTY|XX||1446129000|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|165950|473370|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61300PE|0|0|0|0||E|N|N|N|C|N|||319660|N
53879|26009|OPTIDX|BANKNIFTY|XX||1446129000|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61400CE|0|0|0|0||E|N|N|N|C|N|||655|N
53880|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|33045|196865|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68300PE|0|0|0|0||E|N|N|N|C|N|||114955|N
53881|26009|OPTIDX|BANKNIFTY|XX||1446129000|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|175370|483600|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61400PE|0|0|0|0||E|N|N|N|C|N|||329485|N
53882|26009|OPTIDX|BANKNIFTY|XX||1446129000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61500CE|0|0|0|0||E|N|N|N|C|N|||585|N
53884|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|117390|412400|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68400CE|0|0|0|0||E|N|N|N|C|N|||264895|N
53885|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|34960|202570|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68400PE|0|0|0|0||E|N|N|N|C|N|||118765|N
53886|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|113240|404460|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68500CE|0|0|0|0||E|N|N|N|C|N|||258850|N
53887|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|36955|208355|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68500PE|0|0|0|0||E|N|N|N|C|N|||122655|N
53888|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|109195|396575|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68600CE|0|0|0|0||E|N|N|N|C|N|||252885|N
53889|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|39015|214255|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68600PE|0|0|0|0||E|N|N|N|C|N|||126635|N
53890|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|105260|388750|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68700CE|0|0|0|0||E|N|N|N|C|N|||247005|N
53893|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|41130|220260|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68700PE|0|0|0|0||E|N|N|N|C|N|||130695|N
53894|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|101410|381020|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68800CE|0|0|0|0||E|N|N|N|C|N|||241215|N
53895|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|43335|226345|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68800PE|0|0|0|0||E|N|N|N|C|N|||134840|N
53897|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|97645|373365|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68900CE|0|0|0|0||E|N|N|N|C|N|||235505|N
53898|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|45625|232525|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68900PE|0|0|0|0||E|N|N|N|C|N|||139075|N
53903|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|93960|365800|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69000CE|0|0|0|0||E|N|N|N|C|N|||229880|N
53904|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|47995|238785|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69000PE|0|0|0|0||E|N|N|N|C|N|||143390|N
53905|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|90390|358290|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69100CE|0|0|0|0||E|N|N|N|C|N|||224340|N
53907|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|50430|245150|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69100PE|0|0|0|0||E|N|N|N|C|N|||147790|N
53908|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|86930|350850|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69200CE|0|0|0|0||E|N|N|N|C|N|||218890|N
53910|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|52925|251625|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69200PE|0|0|0|0||E|N|N|N|C|N|||152275|N
53916|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|83500|343540|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69300CE|0|0|0|0||E|N|N|N|C|N|||213520|N
53917|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|55560|258140|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69300PE|0|0|0|0||E|N|N|N|C|N|||156850|N
53920|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|80210|336270|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69400CE|0|0|0|0||E|N|N|N|C|N|||208240|N
53922|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|58225|264785|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69400PE|0|0|0|0||E|N|N|N|C|N|||161505|N
53927|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|77000|329080|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69500CE|0|0|0|0||E|N|N|N|C|N|||203040|N
53928|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|60980|271520|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69500PE|0|0|0|0||E|N|N|N|C|N|||166250|N
53929|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|73855|322005|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69600CE|0|0|0|0||E|N|N|N|C|N|||197930|N
53930|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|63845|278315|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69600PE|0|0|0|0||E|N|N|N|C|N|||171080|N
53931|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|70820|314990|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69700CE|0|0|0|0||E|N|N|N|C|N|||192905|N
53932|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|66765|285215|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69700PE|0|0|0|0||E|N|N|N|C|N|||175990|N
53933|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|67840|308030|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69800CE|0|0|0|0||E|N|N|N|C|N|||187935|N
53934|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|69750|292180|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69800PE|0|0|0|0||E|N|N|N|C|N|||180965|N
53935|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|64975|301185|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69900CE|0|0|0|0||E|N|N|N|C|N|||183080|N
53936|26037|OPTIDX|FINNIFTY|XX||1446129000|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|372245|524875|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23050CE|0|0|0|0||E|N|N|N|C|N|||448560|N
53937|26037|OPTIDX|FINNIFTY|XX||1446129000|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT23050PE|0|0|0|0||E|N|N|N|C|N|||5|N
53938|26037|OPTIDX|FINNIFTY|XX||1446129000|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|362260|514890|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23150CE|0|0|0|0||E|N|N|N|C|N|||438575|N
53939|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|72845|299255|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69900PE|0|0|0|0||E|N|N|N|C|N|||186050|N
53940|26037|OPTIDX|FINNIFTY|XX||1446129000|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT23150PE|0|0|0|0||E|N|N|N|C|N|||5|N
53941|26037|OPTIDX|FINNIFTY|XX||1446129000|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|352270|504900|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23250CE|0|0|0|0||E|N|N|N|C|N|||428585|N
53942|26037|OPTIDX|FINNIFTY|XX||1446129000|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT23250PE|0|0|0|0||E|N|N|N|C|N|||5|N
53953|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|62170|294450|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70000CE|0|0|0|0||E|N|N|N|C|N|||178310|N
53954|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|76050|306390|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70000PE|0|0|0|0||E|N|N|N|C|N|||191220|N
53956|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|59450|287800|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70100CE|0|0|0|0||E|N|N|N|C|N|||173625|N
53957|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|79340|313610|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70100PE|0|0|0|0||E|N|N|N|C|N|||196475|N
53965|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|56840|281210|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70200CE|0|0|0|0||E|N|N|N|C|N|||169025|N
53966|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|82690|320940|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70200PE|0|0|0|0||E|N|N|N|C|N|||201815|N
53971|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|54290|274730|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70300CE|0|0|0|0||E|N|N|N|C|N|||164510|N
53972|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|86145|328325|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70300PE|0|0|0|0||E|N|N|N|C|N|||207235|N
53973|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|51825|268335|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70400CE|0|0|0|0||E|N|N|N|C|N|||160080|N
53974|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|89690|335800|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70400PE|0|0|0|0||E|N|N|N|C|N|||212745|N
53975|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|49420|262040|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70500CE|0|0|0|0||E|N|N|N|C|N|||155730|N
53976|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|93335|343335|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70500PE|0|0|0|0||E|N|N|N|C|N|||218335|N
53977|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|47120|255810|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70600CE|0|0|0|0||E|N|N|N|C|N|||151465|N
53978|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|97045|350975|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70600PE|0|0|0|0||E|N|N|N|C|N|||224010|N
53979|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|44880|249680|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70700CE|0|0|0|0||E|N|N|N|C|N|||147280|N
53980|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|100860|358680|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70700PE|0|0|0|0||E|N|N|N|C|N|||229770|N
53981|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|42700|243660|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70800CE|0|0|0|0||E|N|N|N|C|N|||143180|N
53982|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|104780|366440|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70800PE|0|0|0|0||E|N|N|N|C|N|||235610|N
53983|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|40605|237725|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70900CE|0|0|0|0||E|N|N|N|C|N|||139165|N
53984|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|108780|374280|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70900PE|0|0|0|0||E|N|N|N|C|N|||241530|N
53985|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|38585|231865|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71000CE|0|0|0|0||E|N|N|N|C|N|||135225|N
53986|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|112865|382205|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71000PE|0|0|0|0||E|N|N|N|C|N|||247535|N
53987|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|36650|226090|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71100CE|0|0|0|0||E|N|N|N|C|N|||131370|N
53988|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|117025|390205|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71100PE|0|0|0|0||E|N|N|N|C|N|||253615|N
53989|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|34745|220445|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71200CE|0|0|0|0||E|N|N|N|C|N|||127595|N
53990|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|121320|398240|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71200PE|0|0|0|0||E|N|N|N|C|N|||259780|N
53992|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|32950|214850|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71300CE|0|0|0|0||E|N|N|N|C|N|||123900|N
53993|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|125665|406385|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71300PE|0|0|0|0||E|N|N|N|C|N|||266025|N
54000|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|31180|209380|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71400CE|0|0|0|0||E|N|N|N|C|N|||120280|N
54001|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|130135|414555|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71400PE|0|0|0|0||E|N|N|N|C|N|||272345|N
54002|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|29490|203990|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71500CE|0|0|0|0||E|N|N|N|C|N|||116740|N
54003|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|134690|422810|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71500PE|0|0|0|0||E|N|N|N|C|N|||278750|N
54007|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|27880|198680|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71600CE|0|0|0|0||E|N|N|N|C|N|||113280|N
54008|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|139315|431135|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71600PE|0|0|0|0||E|N|N|N|C|N|||285225|N
54009|26009|OPTIDX|BANKNIFTY|XX||1446129000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|184840|493830|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61500PE|0|0|0|0||E|N|N|N|C|N|||339335|N
54010|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|26320|193470|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71700CE|0|0|0|0||E|N|N|N|C|N|||109895|N
54011|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|144040|439520|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71700PE|0|0|0|0||E|N|N|N|C|N|||291780|N
54012|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|24815|188355|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71800CE|0|0|0|0||E|N|N|N|C|N|||106585|N
54013|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|148870|447950|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71800PE|0|0|0|0||E|N|N|N|C|N|||298410|N
54014|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|23360|183340|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71900CE|0|0|0|0||E|N|N|N|C|N|||103350|N
54015|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|153795|456445|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71900PE|0|0|0|0||E|N|N|N|C|N|||305120|N
54016|26009|OPTIDX|BANKNIFTY|XX||1446129000|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61600CE|0|0|0|0||E|N|N|N|C|N|||595|N
54018|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|21985|178395|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72000CE|0|0|0|0||E|N|N|N|C|N|||100190|N
54019|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|158795|465005|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72000PE|0|0|0|0||E|N|N|N|C|N|||311900|N
54022|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|20655|173555|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72100CE|0|0|0|0||E|N|N|N|C|N|||97105|N
54023|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|163890|473610|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72100PE|0|0|0|0||E|N|N|N|C|N|||318750|N
54026|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|19375|168805|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72200CE|0|0|0|0||E|N|N|N|C|N|||94090|N
54027|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|169085|482275|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72200PE|0|0|0|0||E|N|N|N|C|N|||325680|N
54028|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|18150|164150|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72300CE|0|0|0|0||E|N|N|N|C|N|||91150|N
54029|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|174365|490985|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72300PE|0|0|0|0||E|N|N|N|C|N|||332675|N
54030|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|16965|159595|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72400CE|0|0|0|0||E|N|N|N|C|N|||88280|N
54031|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|179750|499740|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72400PE|0|0|0|0||E|N|N|N|C|N|||339745|N
54032|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|15855|155105|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72500CE|0|0|0|0||E|N|N|N|C|N|||85480|N
54033|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|185200|508570|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72500PE|0|0|0|0||E|N|N|N|C|N|||346885|N
54034|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|14765|150735|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72600CE|0|0|0|0||E|N|N|N|C|N|||82750|N
54035|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|190765|517425|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72600PE|0|0|0|0||E|N|N|N|C|N|||354095|N
54036|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|13745|146425|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72700CE|0|0|0|0||E|N|N|N|C|N|||80085|N
54037|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|196400|526340|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72700PE|0|0|0|0||E|N|N|N|C|N|||361370|N
54038|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|12770|142210|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72800CE|0|0|0|0||E|N|N|N|C|N|||77490|N
54039|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|202125|535305|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72800PE|0|0|0|0||E|N|N|N|C|N|||368715|N
54040|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|12140|138390|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72900CE|0|0|0|0||E|N|N|N|C|N|||75265|N
54041|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|208245|544615|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72900PE|0|0|0|0||E|N|N|N|C|N|||376430|N
54042|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|11270|134370|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73000CE|0|0|0|0||E|N|N|N|C|N|||72820|N
54043|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|214165|553685|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73000PE|0|0|0|0||E|N|N|N|C|N|||383925|N
54044|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|10440|130450|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73100CE|0|0|0|0||E|N|N|N|C|N|||70445|N
54045|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|220180|562800|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73100PE|0|0|0|0||E|N|N|N|C|N|||391490|N
54046|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|9390|126300|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73200CE|0|0|0|0||E|N|N|N|C|N|||67845|N
54047|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|225970|571690|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73200PE|0|0|0|0||E|N|N|N|C|N|||398830|N
54048|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|8620|122520|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73300CE|0|0|0|0||E|N|N|N|C|N|||65570|N
54049|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|232135|580855|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73300PE|0|0|0|0||E|N|N|N|C|N|||406495|N
54050|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7890|118830|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73400CE|0|0|0|0||E|N|N|N|C|N|||63360|N
54051|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|238385|590065|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73400PE|0|0|0|0||E|N|N|N|C|N|||414225|N
54053|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7195|115215|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73500CE|0|0|0|0||E|N|N|N|C|N|||61205|N
54054|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|244710|599310|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73500PE|0|0|0|0||E|N|N|N|C|N|||422010|N
54056|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6535|111695|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73600CE|0|0|0|0||E|N|N|N|C|N|||59115|N
54058|26009|OPTIDX|BANKNIFTY|XX||1446129000|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|194405|504015|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61600PE|0|0|0|0||E|N|N|N|C|N|||349210|N
54059|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|251125|608595|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73600PE|0|0|0|0||E|N|N|N|C|N|||429860|N
54060|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5915|108245|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73700CE|0|0|0|0||E|N|N|N|C|N|||57080|N
54061|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|257620|617910|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73700PE|0|0|0|0||E|N|N|N|C|N|||437765|N
54062|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5320|104880|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73800CE|0|0|0|0||E|N|N|N|C|N|||55100|N
54063|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|264195|627255|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73800PE|0|0|0|0||E|N|N|N|C|N|||445725|N
54066|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4760|101590|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73900CE|0|0|0|0||E|N|N|N|C|N|||53175|N
54067|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|270845|636635|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73900PE|0|0|0|0||E|N|N|N|C|N|||453740|N
54068|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4235|98385|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74000CE|0|0|0|0||E|N|N|N|C|N|||51310|N
54069|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|277575|646055|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74000PE|0|0|0|0||E|N|N|N|C|N|||461815|N
54070|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3740|95250|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74100CE|0|0|0|0||E|N|N|N|C|N|||49495|N
54071|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|284385|655495|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74100PE|0|0|0|0||E|N|N|N|C|N|||469940|N
54072|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3275|92195|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74200CE|0|0|0|0||E|N|N|N|C|N|||47735|N
54073|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|291270|664970|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74200PE|0|0|0|0||E|N|N|N|C|N|||478120|N
54074|26009|OPTIDX|BANKNIFTY|XX||1446129000|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61700CE|0|0|0|0||E|N|N|N|C|N|||625|N
54075|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2840|89210|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74300CE|0|0|0|0||E|N|N|N|C|N|||46025|N
54076|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|298225|674475|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74300PE|0|0|0|0||E|N|N|N|C|N|||486350|N
54078|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2405|86325|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74400CE|0|0|0|0||E|N|N|N|C|N|||44365|N
54079|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|305280|683980|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74400PE|0|0|0|0||E|N|N|N|C|N|||494630|N
54080|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2020|83490|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74500CE|0|0|0|0||E|N|N|N|C|N|||42755|N
54081|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|312385|693535|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74500PE|0|0|0|0||E|N|N|N|C|N|||502960|N
54082|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1665|80725|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74600CE|0|0|0|0||E|N|N|N|C|N|||41195|N
54083|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|319555|703115|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74600PE|0|0|0|0||E|N|N|N|C|N|||511335|N
54086|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1305|78055|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74700CE|0|0|0|0||E|N|N|N|C|N|||39680|N
54087|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|326825|712695|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74700PE|0|0|0|0||E|N|N|N|C|N|||519760|N
54088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|990|75430|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74800CE|0|0|0|0||E|N|N|N|C|N|||38210|N
54089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|334145|722325|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74800PE|0|0|0|0||E|N|N|N|C|N|||528235|N
54090|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|680|72900|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74900CE|0|0|0|0||E|N|N|N|C|N|||36790|N
54091|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|341550|731950|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74900PE|0|0|0|0||E|N|N|N|C|N|||536750|N
54092|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|410|70410|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75000CE|0|0|0|0||E|N|N|N|C|N|||35410|N
54093|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|349005|741625|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75000PE|0|0|0|0||E|N|N|N|C|N|||545315|N
54094|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|165|67985|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75100CE|0|0|0|0||E|N|N|N|C|N|||34075|N
54095|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|356520|751320|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75100PE|0|0|0|0||E|N|N|N|C|N|||553920|N
54096|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|65655|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75200CE|0|0|0|0||E|N|N|N|C|N|||32785|N
54097|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|364130|761010|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75200PE|0|0|0|0||E|N|N|N|C|N|||562570|N
54098|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|63390|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75300CE|0|0|0|0||E|N|N|N|C|N|||31535|N
54099|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|371795|770715|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75300PE|0|0|0|0||E|N|N|N|C|N|||571255|N
54100|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|61160|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75400CE|0|0|0|0||E|N|N|N|C|N|||30325|N
54101|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|379510|780460|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75400PE|0|0|0|0||E|N|N|N|C|N|||579985|N
54102|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|59015|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75500CE|0|0|0|0||E|N|N|N|C|N|||29150|N
54103|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|387310|790200|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75500PE|0|0|0|0||E|N|N|N|C|N|||588755|N
54104|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|56910|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75600CE|0|0|0|0||E|N|N|N|C|N|||28020|N
54105|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|395145|799985|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75600PE|0|0|0|0||E|N|N|N|C|N|||597565|N
54107|26009|OPTIDX|BANKNIFTY|XX||1446129000|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|204010|514190|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61700PE|0|0|0|0||E|N|N|N|C|N|||359100|N
54108|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|54890|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75700CE|0|0|0|0||E|N|N|N|C|N|||26925|N
54109|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|403065|809755|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75700PE|0|0|0|0||E|N|N|N|C|N|||606410|N
54112|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|52905|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75800CE|0|0|0|0||E|N|N|N|C|N|||25865|N
54113|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|411020|819560|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75800PE|0|0|0|0||E|N|N|N|C|N|||615290|N
54114|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|51005|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75900CE|0|0|0|0||E|N|N|N|C|N|||24845|N
54115|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|419055|829355|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75900PE|0|0|0|0||E|N|N|N|C|N|||624205|N
54116|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|49160|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76000CE|0|0|0|0||E|N|N|N|C|N|||23855|N
54117|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|427155|839165|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76000PE|0|0|0|0||E|N|N|N|C|N|||633160|N
54118|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|47350|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76100CE|0|0|0|0||E|N|N|N|C|N|||22900|N
54119|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|435285|849005|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76100PE|0|0|0|0||E|N|N|N|C|N|||642145|N
54120|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|45600|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76200CE|0|0|0|0||E|N|N|N|C|N|||21980|N
54121|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|443465|858855|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76200PE|0|0|0|0||E|N|N|N|C|N|||651160|N
54122|26009|OPTIDX|BANKNIFTY|XX||1446129000|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61800CE|0|0|0|0||E|N|N|N|C|N|||585|N
54123|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|43920|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76300CE|0|0|0|0||E|N|N|N|C|N|||21090|N
54124|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|451730|868690|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76300PE|0|0|0|0||E|N|N|N|C|N|||660210|N
54126|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|42275|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76400CE|0|0|0|0||E|N|N|N|C|N|||20230|N
54127|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|460030|878560|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76400PE|0|0|0|0||E|N|N|N|C|N|||669295|N
54132|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|40685|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76500CE|0|0|0|0||E|N|N|N|C|N|||19405|N
54133|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|468375|888435|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76500PE|0|0|0|0||E|N|N|N|C|N|||678405|N
54134|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|39145|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76600CE|0|0|0|0||E|N|N|N|C|N|||18605|N
54135|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|476775|898315|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76600PE|0|0|0|0||E|N|N|N|C|N|||687545|N
54136|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|37660|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76700CE|0|0|0|0||E|N|N|N|C|N|||17835|N
54137|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|485230|908200|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76700PE|0|0|0|0||E|N|N|N|C|N|||696715|N
54138|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|36220|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76800CE|0|0|0|0||E|N|N|N|C|N|||17090|N
54139|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|493735|918095|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76800PE|0|0|0|0||E|N|N|N|C|N|||705915|N
54140|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|34810|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76900CE|0|0|0|0||E|N|N|N|C|N|||16375|N
54141|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|502265|928015|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76900PE|0|0|0|0||E|N|N|N|C|N|||715140|N
54142|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|33475|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77000CE|0|0|0|0||E|N|N|N|C|N|||15685|N
54143|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|510870|937910|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77000PE|0|0|0|0||E|N|N|N|C|N|||724390|N
54144|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|32165|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77100CE|0|0|0|0||E|N|N|N|C|N|||15025|N
54145|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|519495|947835|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77100PE|0|0|0|0||E|N|N|N|C|N|||733665|N
54146|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|30900|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77200CE|0|0|0|0||E|N|N|N|C|N|||14385|N
54147|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|528170|957760|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77200PE|0|0|0|0||E|N|N|N|C|N|||742965|N
54148|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|29685|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77300CE|0|0|0|0||E|N|N|N|C|N|||13770|N
54149|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|536895|967685|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77300PE|0|0|0|0||E|N|N|N|C|N|||752290|N
54150|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|28490|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77400CE|0|0|0|0||E|N|N|N|C|N|||13175|N
54151|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|545645|977635|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77400PE|0|0|0|0||E|N|N|N|C|N|||761640|N
54152|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|27365|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77500CE|0|0|0|0||E|N|N|N|C|N|||12605|N
54153|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|554460|987560|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77500PE|0|0|0|0||E|N|N|N|C|N|||771010|N
54155|26009|OPTIDX|BANKNIFTY|XX||1446129000|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|213685|524325|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61800PE|0|0|0|0||E|N|N|N|C|N|||369005|N
54156|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|26265|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77600CE|0|0|0|0||E|N|N|N|C|N|||12060|N
54157|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|563295|997505|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77600PE|0|0|0|0||E|N|N|N|C|N|||780400|N
54158|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|25200|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77700CE|0|0|0|0||E|N|N|N|C|N|||11530|N
54159|26009|OPTIDX|BANKNIFTY|XX||1446129000|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61900CE|0|0|0|0||E|N|N|N|C|N|||515|N
54160|26009|OPTIDX|BANKNIFTY|XX||1446129000|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|223395|534445|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61900PE|0|0|0|0||E|N|N|N|C|N|||378920|N
54161|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|572175|1007455|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77700PE|0|0|0|0||E|N|N|N|C|N|||789815|N
54162|26009|OPTIDX|BANKNIFTY|XX||1446129000|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62000CE|0|0|0|0||E|N|N|N|C|N|||505|N
54167|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|24165|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77800CE|0|0|0|0||E|N|N|N|C|N|||11025|N
54168|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|581075|1017415|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77800PE|0|0|0|0||E|N|N|N|C|N|||799245|N
54172|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|23195|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77900CE|0|0|0|0||E|N|N|N|C|N|||10540|N
54173|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|590045|1027355|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77900PE|0|0|0|0||E|N|N|N|C|N|||808700|N
54174|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|22240|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78000CE|0|0|0|0||E|N|N|N|C|N|||10070|N
54175|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|599035|1037315|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78000PE|0|0|0|0||E|N|N|N|C|N|||818175|N
54176|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|17950|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78500CE|0|0|0|0||E|N|N|N|C|N|||8000|N
54177|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|644435|1087165|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78500PE|0|0|0|0||E|N|N|N|C|N|||865800|N
54178|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|14410|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79000CE|0|0|0|0||E|N|N|N|C|N|||6315|N
54179|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|690600|1137030|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79000PE|0|0|0|0||E|N|N|N|C|N|||913815|N
54180|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11505|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79500CE|0|0|0|0||E|N|N|N|C|N|||4955|N
54181|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|737390|1186920|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79500PE|0|0|0|0||E|N|N|N|C|N|||962155|N
54182|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9120|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80000CE|0|0|0|0||E|N|N|N|C|N|||3870|N
54183|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|784710|1236830|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80000PE|0|0|0|0||E|N|N|N|C|N|||1010770|N
54184|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7195|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80500CE|0|0|0|0||E|N|N|N|C|N|||3005|N
54185|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|832480|1286720|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80500PE|0|0|0|0||E|N|N|N|C|N|||1059600|N
54186|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5625|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81000CE|0|0|0|0||E|N|N|N|C|N|||2315|N
54187|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|880615|1336615|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81000PE|0|0|0|0||E|N|N|N|C|N|||1108615|N
54188|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4395|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81500CE|0|0|0|0||E|N|N|N|C|N|||1780|N
54190|26009|OPTIDX|BANKNIFTY|XX||1446129000|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|232455|543855|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62000PE|0|0|0|0||E|N|N|N|C|N|||388155|N
54191|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|929080|1386470|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81500PE|0|0|0|0||E|N|N|N|C|N|||1157775|N
54192|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82000CE|0|0|0|0||E|N|N|N|C|N|||1355|N
54193|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|977780|1436330|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82000PE|0|0|0|0||E|N|N|N|C|N|||1207055|N
54194|26009|OPTIDX|BANKNIFTY|XX||1446129000|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62100CE|0|0|0|0||E|N|N|N|C|N|||525|N
54198|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82500CE|0|0|0|0||E|N|N|N|C|N|||1030|N
54199|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1026695|1486165|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82500PE|0|0|0|0||E|N|N|N|C|N|||1256430|N
54200|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83000CE|0|0|0|0||E|N|N|N|C|N|||780|N
54201|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1075790|1535960|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83000PE|0|0|0|0||E|N|N|N|C|N|||1305875|N
54203|26009|OPTIDX|BANKNIFTY|XX||1446129000|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|242950|554630|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62100PE|0|0|0|0||E|N|N|N|C|N|||398790|N
54204|26009|OPTIDX|BANKNIFTY|XX||1446129000|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62200CE|0|0|0|0||E|N|N|N|C|N|||490|N
54205|26009|OPTIDX|BANKNIFTY|XX||1446129000|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|252770|564700|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62200PE|0|0|0|0||E|N|N|N|C|N|||408735|N
54208|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83500CE|0|0|0|0||E|N|N|N|C|N|||585|N
54209|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1125020|1585740|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83500PE|0|0|0|0||E|N|N|N|C|N|||1355380|N
54210|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84000CE|0|0|0|0||E|N|N|N|C|N|||435|N
54211|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1174345|1635525|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84000PE|0|0|0|0||E|N|N|N|C|N|||1404935|N
54212|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84500CE|0|0|0|0||E|N|N|N|C|N|||325|N
54213|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1223745|1685295|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84500PE|0|0|0|0||E|N|N|N|C|N|||1454520|N
54214|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85000CE|0|0|0|0||E|N|N|N|C|N|||240|N
54215|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1273240|1735030|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85000PE|0|0|0|0||E|N|N|N|C|N|||1504135|N
54216|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85500CE|0|0|0|0||E|N|N|N|C|N|||180|N
54217|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1322765|1784785|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85500PE|0|0|0|0||E|N|N|N|C|N|||1553775|N
54218|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86000CE|0|0|0|0||E|N|N|N|C|N|||130|N
54219|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1372345|1834505|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86000PE|0|0|0|0||E|N|N|N|C|N|||1603425|N
54220|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86500CE|0|0|0|0||E|N|N|N|C|N|||95|N
54221|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1421945|1884235|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86500PE|0|0|0|0||E|N|N|N|C|N|||1653090|N
54222|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87000CE|0|0|0|0||E|N|N|N|C|N|||70|N
54223|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1471570|1933960|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87000PE|0|0|0|0||E|N|N|N|C|N|||1702765|N
54224|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87500CE|0|0|0|0||E|N|N|N|C|N|||50|N
54225|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1521230|1983660|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87500PE|0|0|0|0||E|N|N|N|C|N|||1752445|N
54226|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88000CE|0|0|0|0||E|N|N|N|C|N|||35|N
54227|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1570865|2033395|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88000PE|0|0|0|0||E|N|N|N|C|N|||1802130|N
54228|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88500CE|0|0|0|0||E|N|N|N|C|N|||25|N
54229|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1620555|2083085|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88500PE|0|0|0|0||E|N|N|N|C|N|||1851820|N
54230|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89000CE|0|0|0|0||E|N|N|N|C|N|||20|N
54231|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1670225|2132795|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89000PE|0|0|0|0||E|N|N|N|C|N|||1901510|N
54232|26009|OPTIDX|BANKNIFTY|XX||1446129000|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62300CE|0|0|0|0||E|N|N|N|C|N|||515|N
54233|26009|OPTIDX|BANKNIFTY|XX||1446129000|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|262615|574765|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62300PE|0|0|0|0||E|N|N|N|C|N|||418690|N
54234|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89500CE|0|0|0|0||E|N|N|N|C|N|||15|N
54235|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1719920|2182490|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89500PE|0|0|0|0||E|N|N|N|C|N|||1951205|N
54236|26009|OPTIDX|BANKNIFTY|XX||1446129000|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62400CE|0|0|0|0||E|N|N|N|C|N|||500|N
54237|26009|OPTIDX|BANKNIFTY|XX||1446129000|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|272500|584800|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62400PE|0|0|0|0||E|N|N|N|C|N|||428650|N
54238|26009|OPTIDX|BANKNIFTY|XX||1446129000|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62500CE|0|0|0|0||E|N|N|N|C|N|||435|N
54239|26009|OPTIDX|BANKNIFTY|XX||1446129000|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|282385|594845|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62500PE|0|0|0|0||E|N|N|N|C|N|||438615|N
54240|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90000CE|0|0|0|0||E|N|N|N|C|N|||10|N
54241|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1769590|2232210|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90000PE|0|0|0|0||E|N|N|N|C|N|||2000900|N
54242|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90500CE|0|0|0|0||E|N|N|N|C|N|||10|N
54243|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1819290|2281910|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90500PE|0|0|0|0||E|N|N|N|C|N|||2050600|N
54244|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54245|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1868985|2331605|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91000PE|0|0|0|0||E|N|N|N|C|N|||2100295|N
54246|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54247|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1918685|2381305|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91500PE|0|0|0|0||E|N|N|N|C|N|||2149995|N
54248|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54249|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1968385|2431005|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92000PE|0|0|0|0||E|N|N|N|C|N|||2199695|N
54250|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54251|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2018085|2480705|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92500PE|0|0|0|0||E|N|N|N|C|N|||2249395|N
54252|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54253|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2067780|2530400|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93000PE|0|0|0|0||E|N|N|N|C|N|||2299090|N
54254|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54255|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2117480|2580100|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93500PE|0|0|0|0||E|N|N|N|C|N|||2348790|N
54256|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54257|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2167180|2629800|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94000PE|0|0|0|0||E|N|N|N|C|N|||2398490|N
54258|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54259|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2216880|2679500|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94500PE|0|0|0|0||E|N|N|N|C|N|||2448190|N
54260|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54261|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2266580|2729200|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95000PE|0|0|0|0||E|N|N|N|C|N|||2497890|N
54262|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54263|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2316280|2778900|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95500PE|0|0|0|0||E|N|N|N|C|N|||2547590|N
54264|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54265|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2365980|2828600|0|0|0|1445446335|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96000PE|0|0|0|0||E|N|N|N|C|N|||2597290|N
54266|13061|OPTSTK|360ONE|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|49915|66905|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||58410|N
54267|13061|OPTSTK|360ONE|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |360ONE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
54270|13061|OPTSTK|360ONE|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|35935|52925|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||44430|N
54271|13061|OPTSTK|360ONE|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |360ONE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
54272|13061|OPTSTK|360ONE|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|31940|48930|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||40435|N
54273|13061|OPTSTK|360ONE|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |360ONE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
54274|13061|OPTSTK|360ONE|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|27945|44935|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||36440|N
54275|13061|OPTSTK|360ONE|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |360ONE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
54276|13061|OPTSTK|360ONE|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|23950|40940|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||32445|N
54277|13061|OPTSTK|360ONE|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |360ONE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
54278|13061|OPTSTK|360ONE|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19955|36945|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||28450|N
54279|13061|OPTSTK|360ONE|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
54280|13061|OPTSTK|360ONE|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|15960|32950|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||24455|N
54281|13061|OPTSTK|360ONE|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
54282|13061|OPTSTK|360ONE|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11990|28940|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT980CE|0|2|0|0||E|N|N|N|P|N|||20465|N
54283|13061|OPTSTK|360ONE|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
54284|13061|OPTSTK|360ONE|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7310|24090|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||15700|N
54285|13061|OPTSTK|360ONE|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||85|N
54286|13061|OPTSTK|360ONE|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4680|20880|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||12780|N
54287|13061|OPTSTK|360ONE|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||145|N
54288|13061|OPTSTK|360ONE|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|495|15295|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||7895|N
54289|13061|OPTSTK|360ONE|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||295|N
54290|13061|OPTSTK|360ONE|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|11000|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||4820|N
54291|13061|OPTSTK|360ONE|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||665|N
54292|13061|OPTSTK|360ONE|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6550|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1980|N
54293|13061|OPTSTK|360ONE|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|5910|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||1980|N
54294|13061|OPTSTK|360ONE|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||535|N
54295|13061|OPTSTK|360ONE|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|10080|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||4515|N
54296|13061|OPTSTK|360ONE|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||170|N
54297|13061|OPTSTK|360ONE|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1395|15145|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||8270|N
54298|13061|OPTSTK|360ONE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||330|N
54299|13061|OPTSTK|360ONE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4100|19560|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||11830|N
54300|13061|OPTSTK|360ONE|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||120|N
54301|13061|OPTSTK|360ONE|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7435|23795|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||15615|N
54304|13061|OPTSTK|360ONE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|54175|71165|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||62670|N
54305|13061|OPTSTK|360ONE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |360ONE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
54306|13061|OPTSTK|360ONE|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|46220|63210|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||54715|N
54307|13061|OPTSTK|360ONE|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |360ONE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
54308|13061|OPTSTK|360ONE|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|42245|59235|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||50740|N
54309|13061|OPTSTK|360ONE|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |360ONE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
54310|13061|OPTSTK|360ONE|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|38270|55260|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||46765|N
54311|13061|OPTSTK|360ONE|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |360ONE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
54312|13061|OPTSTK|360ONE|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|34300|51280|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||42790|N
54313|13061|OPTSTK|360ONE|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
54314|13061|OPTSTK|360ONE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|30350|47300|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||38825|N
54315|13061|OPTSTK|360ONE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||15|N
54316|13061|OPTSTK|360ONE|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|26425|43315|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||34870|N
54317|13061|OPTSTK|360ONE|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||40|N
54318|13061|OPTSTK|360ONE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19680|36420|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||28050|N
54319|13061|OPTSTK|360ONE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||95|N
54320|13061|OPTSTK|360ONE|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|18865|35335|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||27100|N
54321|13061|OPTSTK|360ONE|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||220|N
54322|13061|OPTSTK|360ONE|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|15355|31365|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||23360|N
54323|13061|OPTSTK|360ONE|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||450|N
54324|26009|OPTIDX|BANKNIFTY|XX||1446129000|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62600CE|0|0|0|0||E|N|N|N|C|N|||430|N
54325|13061|OPTSTK|360ONE|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|10475|25785|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||18130|N
54326|13061|OPTSTK|360ONE|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||395|N
54327|26009|OPTIDX|BANKNIFTY|XX||1446129000|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|292290|604880|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62600PE|0|0|0|0||E|N|N|N|C|N|||448585|N
54328|13061|OPTSTK|360ONE|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5955|20305|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||13130|N
54329|13061|OPTSTK|360ONE|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1480|N
54330|26009|OPTIDX|BANKNIFTY|XX||1446129000|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62700CE|0|0|0|0||E|N|N|N|C|N|||425|N
54331|26009|OPTIDX|BANKNIFTY|XX||1446129000|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|302215|614895|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62700PE|0|0|0|0||E|N|N|N|C|N|||458555|N
54332|26009|OPTIDX|BANKNIFTY|XX||1446129000|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62800CE|0|0|0|0||E|N|N|N|C|N|||50|N
54333|13061|OPTSTK|360ONE|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6815|19955|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||13385|N
54334|13061|OPTSTK|360ONE|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1060|N
54335|13061|OPTSTK|360ONE|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1895|13625|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||7760|N
54336|13061|OPTSTK|360ONE|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1020|6290|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||3655|N
54337|13061|OPTSTK|360ONE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|980|11170|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||6075|N
54338|13061|OPTSTK|360ONE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6805|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||3400|N
54339|13061|OPTSTK|360ONE|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|8195|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||3890|N
54340|26009|OPTIDX|BANKNIFTY|XX||1446129000|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|312145|624915|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62800PE|0|0|0|0||E|N|N|N|C|N|||468530|N
54341|13061|OPTSTK|360ONE|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1350|9740|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5545|N
54342|13061|OPTSTK|360ONE|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6020|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||2485|N
54343|13061|OPTSTK|360ONE|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2730|12660|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||7695|N
54344|13061|OPTSTK|360ONE|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|630|6280|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||3455|N
54345|13061|OPTSTK|360ONE|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6680|18030|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||12355|N
54346|13061|OPTSTK|360ONE|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||960|N
54347|13061|OPTSTK|360ONE|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9055|21655|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||15355|N
54348|13061|OPTSTK|360ONE|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1735|N
54349|13061|OPTSTK|360ONE|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11760|25420|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||18590|N
54350|26009|OPTIDX|BANKNIFTY|XX||1446129000|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62900CE|0|0|0|0||E|N|N|N|C|N|||40|N
54351|26009|OPTIDX|BANKNIFTY|XX||1446129000|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|322090|634930|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62900PE|0|0|0|0||E|N|N|N|C|N|||478510|N
54352|26037|OPTIDX|FINNIFTY|XX||1446129000|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|342285|494915|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23350CE|0|0|0|0||E|N|N|N|C|N|||418600|N
54353|26037|OPTIDX|FINNIFTY|XX||1446129000|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT23350PE|0|0|0|0||E|N|N|N|C|N|||5|N
54354|13061|OPTSTK|360ONE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||810|N
54355|13061|OPTSTK|360ONE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|18010|33220|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||25615|N
54356|13061|OPTSTK|360ONE|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||350|N
54357|13061|OPTSTK|360ONE|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|25050|41170|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||33110|N
54366|13|OPTSTK|ABB|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|193625|253465|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||223545|N
54367|13|OPTSTK|ABB|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABB25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
54368|13|OPTSTK|ABB|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|163665|223505|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||193585|N
54369|13|OPTSTK|ABB|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABB25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
54370|13|OPTSTK|ABB|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|143695|203525|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||173610|N
54371|13|OPTSTK|ABB|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABB25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
54372|13|OPTSTK|ABB|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|123720|183550|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||153635|N
54373|13|OPTSTK|ABB|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABB25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
54374|13|OPTSTK|ABB|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|103745|163575|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||133660|N
54375|13|OPTSTK|ABB|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABB25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
54376|13|OPTSTK|ABB|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|83770|143600|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||113685|N
54377|13|OPTSTK|ABB|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABB25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
54378|13|OPTSTK|ABB|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|63800|123630|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||93715|N
54379|13|OPTSTK|ABB|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
54380|13|OPTSTK|ABB|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|43910|103610|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||73760|N
54381|13|OPTSTK|ABB|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||20|N
54382|13|OPTSTK|ABB|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|24685|83285|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||53985|N
54383|13|OPTSTK|ABB|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||130|N
54384|13|OPTSTK|ABB|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|7680|61370|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||34525|N
54385|13|OPTSTK|ABB|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||545|N
54386|13|OPTSTK|ABB|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|37315|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||16380|N
54387|13|OPTSTK|ABB|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|11425|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||2435|N
54388|13|OPTSTK|ABB|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|17445|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||4740|N
54389|13|OPTSTK|ABB|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|28055|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||10840|N
54390|13|OPTSTK|ABB|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|6685|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||995|N
54391|13|OPTSTK|ABB|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2700|51170|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||26935|N
54392|13|OPTSTK|ABB|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||335|N
54393|13|OPTSTK|ABB|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|18775|74925|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||46850|N
54394|13|OPTSTK|ABB|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||125|N
54395|13|OPTSTK|ABB|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|36740|95710|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||66225|N
54396|13|OPTSTK|ABB|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||25|N
54397|13|OPTSTK|ABB|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|56230|115920|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||86075|N
54398|13|OPTSTK|ABB|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABB25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
54399|13|OPTSTK|ABB|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|76120|135940|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||106030|N
54400|13|OPTSTK|ABB|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABB25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
54401|13|OPTSTK|ABB|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|96085|155925|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||126005|N
54402|13|OPTSTK|ABB|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABB25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
54403|13|OPTSTK|ABB|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|116055|175895|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||145975|N
54404|13|OPTSTK|ABB|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABB25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
54405|13|OPTSTK|ABB|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|185965|245805|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||215885|N
54410|13|OPTSTK|ABB|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|214920|274750|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||244835|N
54411|13|OPTSTK|ABB|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ABB25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
54412|13|OPTSTK|ABB|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|175160|234990|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||205075|N
54413|13|OPTSTK|ABB|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ABB25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54414|13|OPTSTK|ABB|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|155280|215110|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||185195|N
54415|13|OPTSTK|ABB|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ABB25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
54416|13|OPTSTK|ABB|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|135410|195230|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||165320|N
54417|13|OPTSTK|ABB|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445317|1448496000|1448548200|15|1|            |ABB25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||10|N
54418|13|OPTSTK|ABB|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|115605|175335|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||145470|N
54419|13|OPTSTK|ABB|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||35|N
54420|13|OPTSTK|ABB|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|95990|155410|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||125700|N
54421|13|OPTSTK|ABB|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||145|N
54422|13|OPTSTK|ABB|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|76880|135450|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||106165|N
54423|13|OPTSTK|ABB|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||490|N
54424|13|OPTSTK|ABB|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|58815|115535|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||87175|N
54425|13|OPTSTK|ABB|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||925|N
54426|13|OPTSTK|ABB|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|42535|95885|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||69210|N
54427|13|OPTSTK|ABB|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|50|6540|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||3295|N
54428|13|OPTSTK|ABB|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|28735|76955|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||52845|N
54429|13|OPTSTK|ABB|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|9405|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||3595|N
54430|13|OPTSTK|ABB|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|12065|53555|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||32810|N
54431|13|OPTSTK|ABB|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|16745|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||7565|N
54432|13|OPTSTK|ABB|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5515|39295|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||22405|N
54433|13|OPTSTK|ABB|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1930|27990|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||14960|N
54434|13|OPTSTK|ABB|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|25850|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||12875|N
54445|26009|OPTIDX|BANKNIFTY|XX||1446129000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63000CE|0|0|0|0||E|N|N|N|C|N|||390|N
54446|26009|OPTIDX|BANKNIFTY|XX||1446129000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|337945|650845|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63000PE|0|0|0|0||E|N|N|N|C|N|||494395|N
54449|26009|OPTIDX|BANKNIFTY|XX||1446129000|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63100CE|0|0|0|0||E|N|N|N|C|N|||25|N
54452|26009|OPTIDX|BANKNIFTY|XX||1446129000|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|342005|654935|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63100PE|0|0|0|0||E|N|N|N|C|N|||498470|N
54453|26009|OPTIDX|BANKNIFTY|XX||1446129000|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63200CE|0|0|0|0||E|N|N|N|C|N|||20|N
54454|26009|OPTIDX|BANKNIFTY|XX||1446129000|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|351955|664945|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63200PE|0|0|0|0||E|N|N|N|C|N|||508450|N
54455|26009|OPTIDX|BANKNIFTY|XX||1446129000|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63300CE|0|0|0|0||E|N|N|N|C|N|||15|N
54456|26009|OPTIDX|BANKNIFTY|XX||1446129000|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|361925|674945|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63300PE|0|0|0|0||E|N|N|N|C|N|||518435|N
54457|26009|OPTIDX|BANKNIFTY|XX||1446129000|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63400CE|0|0|0|0||E|N|N|N|C|N|||15|N
54458|26009|OPTIDX|BANKNIFTY|XX||1446129000|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|371905|684925|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63400PE|0|0|0|0||E|N|N|N|C|N|||528415|N
54503|26009|OPTIDX|BANKNIFTY|XX||1446129000|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63500CE|0|0|0|0||E|N|N|N|C|N|||325|N
54504|26009|OPTIDX|BANKNIFTY|XX||1446129000|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|386375|699435|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63500PE|0|0|0|0||E|N|N|N|C|N|||542905|N
54601|26009|OPTIDX|BANKNIFTY|XX||1446129000|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63600CE|0|0|0|0||E|N|N|N|C|N|||10|N
54602|26009|OPTIDX|BANKNIFTY|XX||1446129000|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|391855|704915|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63600PE|0|0|0|0||E|N|N|N|C|N|||548385|N
54603|26009|OPTIDX|BANKNIFTY|XX||1446129000|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63700CE|0|0|0|0||E|N|N|N|C|N|||10|N
54604|26009|OPTIDX|BANKNIFTY|XX||1446129000|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|401825|714915|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63700PE|0|0|0|0||E|N|N|N|C|N|||558370|N
54605|26009|OPTIDX|BANKNIFTY|XX||1446129000|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54606|26009|OPTIDX|BANKNIFTY|XX||1446129000|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|411815|724905|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63800PE|0|0|0|0||E|N|N|N|C|N|||568360|N
54607|26009|OPTIDX|BANKNIFTY|XX||1446129000|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54608|26009|OPTIDX|BANKNIFTY|XX||1446129000|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|421785|734905|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63900PE|0|0|0|0||E|N|N|N|C|N|||578345|N
54609|26009|OPTIDX|BANKNIFTY|XX||1446129000|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64000CE|0|0|0|0||E|N|N|N|C|N|||310|N
54610|26009|OPTIDX|BANKNIFTY|XX||1446129000|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|431770|744890|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64000PE|0|0|0|0||E|N|N|N|C|N|||588330|N
54639|13|OPTSTK|ABB|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|8680|42570|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||25625|N
54640|13|OPTSTK|ABB|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|16295|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||6910|N
54641|13|OPTSTK|ABB|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|24360|65430|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||44895|N
54642|13|OPTSTK|ABB|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|520|13330|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||6925|N
54643|13|OPTSTK|ABB|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|36775|83805|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||60290|N
54644|13|OPTSTK|ABB|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|8145|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||4010|N
54645|13|OPTSTK|ABB|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|51465|103045|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||77255|N
54646|13|OPTSTK|ABB|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|4750|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||2225|N
54664|13|OPTSTK|ABB|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|67955|122745|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||95350|N
54665|13|OPTSTK|ABB|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||1185|N
54666|13|OPTSTK|ABB|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|85740|142640|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||114190|N
54667|13|OPTSTK|ABB|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||605|N
54668|13|OPTSTK|ABB|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|104385|162595|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||133490|N
54669|13|OPTSTK|ABB|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||300|N
54671|13|OPTSTK|ABB|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|123575|182555|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||153065|N
54672|13|OPTSTK|ABB|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445445317|1448496000|1448548200|15|1|            |ABB25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||65|N
54673|13|OPTSTK|ABB|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|162780|222400|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||192590|N
54674|26037|OPTIDX|FINNIFTY|XX||1446129000|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|332300|484930|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23450CE|0|0|0|0||E|N|N|N|C|N|||408615|N
54675|26037|OPTIDX|FINNIFTY|XX||1446129000|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT23450PE|0|0|0|0||E|N|N|N|C|N|||5|N
54678|21614|OPTSTK|ABCAPITAL|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|7065|11065|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT215CE|2|0|0|0||E|N|N|N|P|N|||9065|N
54679|21614|OPTSTK|ABCAPITAL|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABCAPITAL25OCT215PE|2|0|0|0||E|N|N|N|P|N|||5|N
54680|21614|OPTSTK|ABCAPITAL|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|6065|10065|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT225CE|2|0|0|0||E|N|N|N|P|N|||8065|N
54681|21614|OPTSTK|ABCAPITAL|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABCAPITAL25OCT225PE|2|0|0|0||E|N|N|N|P|N|||5|N
54682|21614|OPTSTK|ABCAPITAL|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5070|9070|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT235CE|2|0|0|0||E|N|N|N|P|N|||7070|N
54683|21614|OPTSTK|ABCAPITAL|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABCAPITAL25OCT235PE|2|0|0|0||E|N|N|N|P|N|||5|N
54684|21614|OPTSTK|ABCAPITAL|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4070|8070|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT245CE|2|0|0|0||E|N|N|N|P|N|||6070|N
54685|21614|OPTSTK|ABCAPITAL|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABCAPITAL25OCT245PE|2|0|0|0||E|N|N|N|P|N|||5|N
54686|21614|OPTSTK|ABCAPITAL|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|3070|7070|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT255CE|2|0|0|0||E|N|N|N|P|N|||5070|N
54687|21614|OPTSTK|ABCAPITAL|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT255PE|2|0|0|0||E|N|N|N|P|N|||5|N
54688|21614|OPTSTK|ABCAPITAL|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2075|6075|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT265CE|2|0|0|0||E|N|N|N|P|N|||4075|N
54689|21614|OPTSTK|ABCAPITAL|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT265PE|2|0|0|0||E|N|N|N|P|N|||10|N
54690|21614|OPTSTK|ABCAPITAL|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT275CE|2|0|0|0||E|N|N|N|P|N|||3100|N
54691|21614|OPTSTK|ABCAPITAL|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT275PE|2|0|0|0||E|N|N|N|P|N|||25|N
54692|21614|OPTSTK|ABCAPITAL|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|125|4125|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT285CE|2|0|0|0||E|N|N|N|P|N|||2125|N
54693|21614|OPTSTK|ABCAPITAL|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT285PE|2|0|0|0||E|N|N|N|P|N|||45|N
54694|21614|OPTSTK|ABCAPITAL|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT295CE|2|0|0|0||E|N|N|N|P|N|||1215|N
54695|21614|OPTSTK|ABCAPITAL|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT295PE|2|0|0|0||E|N|N|N|P|N|||155|N
54696|21614|OPTSTK|ABCAPITAL|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT305CE|2|0|0|0||E|N|N|N|P|N|||545|N
54697|21614|OPTSTK|ABCAPITAL|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT305PE|2|0|0|0||E|N|N|N|P|N|||475|N
54698|21614|OPTSTK|ABCAPITAL|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT315CE|2|0|0|0||E|N|N|N|P|N|||190|N
54699|21614|OPTSTK|ABCAPITAL|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT315PE|2|0|0|0||E|N|N|N|P|N|||1120|N
54700|21614|OPTSTK|ABCAPITAL|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT325CE|2|0|0|0||E|N|N|N|P|N|||70|N
54701|21614|OPTSTK|ABCAPITAL|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT325PE|2|0|0|0||E|N|N|N|P|N|||1995|N
54702|21614|OPTSTK|ABCAPITAL|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT335CE|2|0|0|0||E|N|N|N|P|N|||25|N
54703|21614|OPTSTK|ABCAPITAL|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|975|4975|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT335PE|2|0|0|0||E|N|N|N|P|N|||2975|N
54704|21614|OPTSTK|ABCAPITAL|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT345CE|2|0|0|0||E|N|N|N|P|N|||15|N
54705|21614|OPTSTK|ABCAPITAL|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1935|5935|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT345PE|2|0|0|0||E|N|N|N|P|N|||3935|N
54706|21614|OPTSTK|ABCAPITAL|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ABCAPITAL25OCT390CE|2|0|0|0||E|N|N|N|P|N|||5|N
54707|21614|OPTSTK|ABCAPITAL|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|6415|10415|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT390PE|2|0|0|0||E|N|N|N|P|N|||8415|N
54710|21614|OPTSTK|ABCAPITAL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|10645|14645|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV180CE|2|0|0|0||E|N|N|N|P|N|||12645|N
54711|21614|OPTSTK|ABCAPITAL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ABCAPITAL25NOV180PE|2|0|0|0||E|N|N|N|P|N|||5|N
54712|21614|OPTSTK|ABCAPITAL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|9650|13650|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV190CE|2|0|0|0||E|N|N|N|P|N|||11650|N
54713|21614|OPTSTK|ABCAPITAL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ABCAPITAL25NOV190PE|2|0|0|0||E|N|N|N|P|N|||5|N
54714|21614|OPTSTK|ABCAPITAL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|8655|12655|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV200CE|2|0|0|0||E|N|N|N|P|N|||10655|N
54715|21614|OPTSTK|ABCAPITAL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ABCAPITAL25NOV200PE|2|0|0|0||E|N|N|N|P|N|||5|N
54716|21614|OPTSTK|ABCAPITAL|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|7665|11665|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV210CE|2|0|0|0||E|N|N|N|P|N|||9665|N
54717|21614|OPTSTK|ABCAPITAL|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ABCAPITAL25NOV210PE|2|0|0|0||E|N|N|N|P|N|||5|N
54718|21614|OPTSTK|ABCAPITAL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|6675|10675|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV220CE|2|0|0|0||E|N|N|N|P|N|||8675|N
54719|21614|OPTSTK|ABCAPITAL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV220PE|2|0|0|0||E|N|N|N|P|N|||5|N
54720|21614|OPTSTK|ABCAPITAL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5685|9685|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV230CE|2|0|0|0||E|N|N|N|P|N|||7685|N
54721|21614|OPTSTK|ABCAPITAL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV230PE|2|0|0|0||E|N|N|N|P|N|||15|N
54722|21614|OPTSTK|ABCAPITAL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4715|8715|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV240CE|2|0|0|0||E|N|N|N|P|N|||6715|N
54723|21614|OPTSTK|ABCAPITAL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV240PE|2|0|0|0||E|N|N|N|P|N|||35|N
54724|21614|OPTSTK|ABCAPITAL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|3790|7790|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV250CE|2|0|0|0||E|N|N|N|P|N|||5790|N
54725|21614|OPTSTK|ABCAPITAL|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV250PE|2|0|0|0||E|N|N|N|P|N|||55|N
54726|21614|OPTSTK|ABCAPITAL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2845|6845|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV260CE|2|0|0|0||E|N|N|N|P|N|||4845|N
54727|21614|OPTSTK|ABCAPITAL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV260PE|2|0|0|0||E|N|N|N|P|N|||85|N
54728|21614|OPTSTK|ABCAPITAL|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1985|5985|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV270CE|2|0|0|0||E|N|N|N|P|N|||3985|N
54729|21614|OPTSTK|ABCAPITAL|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV270PE|2|0|0|0||E|N|N|N|P|N|||175|N
54730|21614|OPTSTK|ABCAPITAL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1050|5050|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV280CE|2|0|0|0||E|N|N|N|P|N|||3050|N
54731|21614|OPTSTK|ABCAPITAL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV280PE|2|0|0|0||E|N|N|N|P|N|||310|N
54732|21614|OPTSTK|ABCAPITAL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|210|4210|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV290CE|2|0|0|0||E|N|N|N|P|N|||2210|N
54733|21614|OPTSTK|ABCAPITAL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV290PE|2|0|0|0||E|N|N|N|P|N|||540|N
54734|21614|OPTSTK|ABCAPITAL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV300CE|2|0|0|0||E|N|N|N|P|N|||1655|N
54735|21614|OPTSTK|ABCAPITAL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV300PE|2|0|0|0||E|N|N|N|P|N|||900|N
54736|21614|OPTSTK|ABCAPITAL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV310CE|2|0|0|0||E|N|N|N|P|N|||1125|N
54737|21614|OPTSTK|ABCAPITAL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV310PE|2|0|0|0||E|N|N|N|P|N|||1395|N
54738|21614|OPTSTK|ABCAPITAL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV320CE|2|0|0|0||E|N|N|N|P|N|||755|N
54739|21614|OPTSTK|ABCAPITAL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|280|4280|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV320PE|2|0|0|0||E|N|N|N|P|N|||2280|N
54740|21614|OPTSTK|ABCAPITAL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV330CE|2|0|0|0||E|N|N|N|P|N|||475|N
54741|21614|OPTSTK|ABCAPITAL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|690|4690|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV330PE|2|0|0|0||E|N|N|N|P|N|||2690|N
54742|21614|OPTSTK|ABCAPITAL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV340CE|2|0|0|0||E|N|N|N|P|N|||300|N
54743|21614|OPTSTK|ABCAPITAL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1600|5600|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV340PE|2|0|0|0||E|N|N|N|P|N|||3600|N
54744|21614|OPTSTK|ABCAPITAL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV350CE|2|0|0|0||E|N|N|N|P|N|||320|N
54745|21614|OPTSTK|ABCAPITAL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2575|6575|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV350PE|2|0|0|0||E|N|N|N|P|N|||4575|N
54746|21614|OPTSTK|ABCAPITAL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV360CE|2|0|0|0||E|N|N|N|P|N|||205|N
54747|21614|OPTSTK|ABCAPITAL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|3455|7455|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV360PE|2|0|0|0||E|N|N|N|P|N|||5455|N
54748|21614|OPTSTK|ABCAPITAL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV370CE|2|0|0|0||E|N|N|N|P|N|||130|N
54749|21614|OPTSTK|ABCAPITAL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4375|8375|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV370PE|2|0|0|0||E|N|N|N|P|N|||6375|N
54750|21614|OPTSTK|ABCAPITAL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV380CE|2|0|0|0||E|N|N|N|P|N|||80|N
54751|21614|OPTSTK|ABCAPITAL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5320|9320|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV380PE|2|0|0|0||E|N|N|N|P|N|||7320|N
54752|21614|OPTSTK|ABCAPITAL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV400CE|2|0|0|0||E|N|N|N|P|N|||30|N
54753|21614|OPTSTK|ABCAPITAL|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|7255|11255|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV400PE|2|0|0|0||E|N|N|N|P|N|||9255|N
54754|10217|OPTSTK|ADANIENSOL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|31605|47945|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT540CE|2|0|0|0||E|N|N|N|P|N|||39775|N
54755|10217|OPTSTK|ADANIENSOL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ADANIENSOL25OCT540PE|2|0|0|0||E|N|N|N|P|N|||5|N
54756|10217|OPTSTK|ADANIENSOL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|27615|43955|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT580CE|2|0|0|0||E|N|N|N|P|N|||35785|N
54757|10217|OPTSTK|ADANIENSOL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ADANIENSOL25OCT580PE|2|0|0|0||E|N|N|N|P|N|||5|N
54758|10217|OPTSTK|ADANIENSOL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|23620|39960|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT620CE|2|0|0|0||E|N|N|N|P|N|||31790|N
54759|10217|OPTSTK|ADANIENSOL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ADANIENSOL25OCT620PE|2|0|0|0||E|N|N|N|P|N|||5|N
54760|10217|OPTSTK|ADANIENSOL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|19625|35965|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT660CE|2|0|0|0||E|N|N|N|P|N|||27795|N
54761|10217|OPTSTK|ADANIENSOL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ADANIENSOL25OCT660PE|2|0|0|0||E|N|N|N|P|N|||5|N
54762|10217|OPTSTK|ADANIENSOL|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|15630|31970|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT700CE|2|0|0|0||E|N|N|N|P|N|||23800|N
54763|10217|OPTSTK|ADANIENSOL|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT700PE|2|0|0|0||E|N|N|N|P|N|||5|N
54764|10217|OPTSTK|ADANIENSOL|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11650|27960|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT740CE|2|0|0|0||E|N|N|N|P|N|||19805|N
54765|10217|OPTSTK|ADANIENSOL|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT740PE|2|0|0|0||E|N|N|N|P|N|||5|N
54766|10217|OPTSTK|ADANIENSOL|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7760|23920|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT780CE|2|0|0|0||E|N|N|N|P|N|||15840|N
54767|10217|OPTSTK|ADANIENSOL|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT780PE|2|0|0|0||E|N|N|N|P|N|||30|N
54768|10217|OPTSTK|ADANIENSOL|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4175|19755|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT820CE|2|0|0|0||E|N|N|N|P|N|||11965|N
54769|10217|OPTSTK|ADANIENSOL|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT820PE|2|0|0|0||E|N|N|N|P|N|||155|N
54770|10217|OPTSTK|ADANIENSOL|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1305|15435|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT860CE|2|0|0|0||E|N|N|N|P|N|||8370|N
54771|10217|OPTSTK|ADANIENSOL|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT860PE|2|0|0|0||E|N|N|N|P|N|||130|N
54772|10217|OPTSTK|ADANIENSOL|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|10115|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT900CE|2|0|0|0||E|N|N|N|P|N|||4330|N
54773|10217|OPTSTK|ADANIENSOL|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT900PE|2|0|0|0||E|N|N|N|P|N|||495|N
54774|10217|OPTSTK|ADANIENSOL|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|5945|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT940CE|2|0|0|0||E|N|N|N|P|N|||1800|N
54775|10217|OPTSTK|ADANIENSOL|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|5920|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT940PE|2|0|0|0||E|N|N|N|P|N|||1895|N
54776|10217|OPTSTK|ADANIENSOL|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT980CE|2|0|0|0||E|N|N|N|P|N|||655|N
54777|10217|OPTSTK|ADANIENSOL|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|40|11270|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT980PE|2|0|0|0||E|N|N|N|P|N|||5655|N
54778|26037|OPTIDX|FINNIFTY|XX||1446129000|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|322310|474940|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23550CE|0|0|0|0||E|N|N|N|C|N|||398625|N
54779|26037|OPTIDX|FINNIFTY|XX||1446129000|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT23550PE|0|0|0|0||E|N|N|N|C|N|||5|N
54787|26009|OPTIDX|BANKNIFTY|XX||1446129000|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54788|26009|OPTIDX|BANKNIFTY|XX||1446129000|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|441755|754875|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64100PE|0|0|0|0||E|N|N|N|C|N|||598315|N
54789|26009|OPTIDX|BANKNIFTY|XX||1446129000|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54790|26009|OPTIDX|BANKNIFTY|XX||1446129000|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|451745|764865|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64200PE|0|0|0|0||E|N|N|N|C|N|||608305|N
54791|26009|OPTIDX|BANKNIFTY|XX||1446129000|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54792|26009|OPTIDX|BANKNIFTY|XX||1446129000|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|461730|774850|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64300PE|0|0|0|0||E|N|N|N|C|N|||618290|N
54793|26009|OPTIDX|BANKNIFTY|XX||1446129000|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54794|26009|OPTIDX|BANKNIFTY|XX||1446129000|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|471715|784835|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64400PE|0|0|0|0||E|N|N|N|C|N|||628275|N
54795|26009|OPTIDX|BANKNIFTY|XX||1446129000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64500CE|0|0|0|0||E|N|N|N|C|N|||305|N
54796|26009|OPTIDX|BANKNIFTY|XX||1446129000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|481700|794820|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64500PE|0|0|0|0||E|N|N|N|C|N|||638260|N
54797|26009|OPTIDX|BANKNIFTY|XX||1446129000|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54798|26009|OPTIDX|BANKNIFTY|XX||1446129000|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|491690|804810|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64600PE|0|0|0|0||E|N|N|N|C|N|||648250|N
54799|26009|OPTIDX|BANKNIFTY|XX||1446129000|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54800|26009|OPTIDX|BANKNIFTY|XX||1446129000|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|501675|814795|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64700PE|0|0|0|0||E|N|N|N|C|N|||658235|N
54801|26009|OPTIDX|BANKNIFTY|XX||1446129000|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54802|26009|OPTIDX|BANKNIFTY|XX||1446129000|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|511665|824785|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64800PE|0|0|0|0||E|N|N|N|C|N|||668225|N
54803|26009|OPTIDX|BANKNIFTY|XX||1446129000|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54804|26009|OPTIDX|BANKNIFTY|XX||1446129000|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|521650|834770|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64900PE|0|0|0|0||E|N|N|N|C|N|||678210|N
54805|26009|OPTIDX|BANKNIFTY|XX||1446129000|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65000CE|0|0|0|0||E|N|N|N|C|N|||315|N
54806|26009|OPTIDX|BANKNIFTY|XX||1446129000|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|531635|844755|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65000PE|0|0|0|0||E|N|N|N|C|N|||688195|N
54807|26009|OPTIDX|BANKNIFTY|XX||1446129000|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54808|26009|OPTIDX|BANKNIFTY|XX||1446129000|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|541625|854745|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65100PE|0|0|0|0||E|N|N|N|C|N|||698185|N
54809|26009|OPTIDX|BANKNIFTY|XX||1446129000|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54810|26009|OPTIDX|BANKNIFTY|XX||1446129000|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|551610|864730|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65200PE|0|0|0|0||E|N|N|N|C|N|||708170|N
54811|26009|OPTIDX|BANKNIFTY|XX||1446129000|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54812|26009|OPTIDX|BANKNIFTY|XX||1446129000|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|561595|874715|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65300PE|0|0|0|0||E|N|N|N|C|N|||718155|N
54815|26009|OPTIDX|BANKNIFTY|XX||1446129000|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54816|26009|OPTIDX|BANKNIFTY|XX||1446129000|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|571585|884705|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65400PE|0|0|0|0||E|N|N|N|C|N|||728145|N
54817|26009|OPTIDX|BANKNIFTY|XX||1446129000|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54818|26009|OPTIDX|BANKNIFTY|XX||1446129000|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|581570|894690|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65500PE|0|0|0|0||E|N|N|N|C|N|||738130|N
54820|10217|OPTSTK|ADANIENSOL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|29890|46210|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV560CE|2|0|0|0||E|N|N|N|P|N|||38050|N
54821|10217|OPTSTK|ADANIENSOL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV560PE|2|0|0|0||E|N|N|N|P|N|||5|N
54822|10217|OPTSTK|ADANIENSOL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|25945|42225|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV600CE|2|0|0|0||E|N|N|N|P|N|||34085|N
54823|10217|OPTSTK|ADANIENSOL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV600PE|2|0|0|0||E|N|N|N|P|N|||20|N
54824|10217|OPTSTK|ADANIENSOL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|22070|38240|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV640CE|2|0|0|0||E|N|N|N|P|N|||30155|N
54825|10217|OPTSTK|ADANIENSOL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV640PE|2|0|0|0||E|N|N|N|P|N|||65|N
54826|10217|OPTSTK|ADANIENSOL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18315|34245|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV680CE|2|0|0|0||E|N|N|N|P|N|||26280|N
54827|10217|OPTSTK|ADANIENSOL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV680PE|2|0|0|0||E|N|N|N|P|N|||165|N
54828|10217|OPTSTK|ADANIENSOL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14765|30265|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV720CE|2|0|0|0||E|N|N|N|P|N|||22515|N
54829|10217|OPTSTK|ADANIENSOL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV720PE|2|0|0|0||E|N|N|N|P|N|||380|N
54830|10217|OPTSTK|ADANIENSOL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11520|26340|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV760CE|2|0|0|0||E|N|N|N|P|N|||18930|N
54831|10217|OPTSTK|ADANIENSOL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV760PE|2|0|0|0||E|N|N|N|P|N|||765|N
54832|26009|OPTIDX|BANKNIFTY|XX||1446129000|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54833|26009|OPTIDX|BANKNIFTY|XX||1446129000|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|591560|904680|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65600PE|0|0|0|0||E|N|N|N|C|N|||748120|N
54834|26009|OPTIDX|BANKNIFTY|XX||1446129000|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54835|26009|OPTIDX|BANKNIFTY|XX||1446129000|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|601545|914665|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65700PE|0|0|0|0||E|N|N|N|C|N|||758105|N
54836|10217|OPTSTK|ADANIENSOL|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8655|22515|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV800CE|2|0|0|0||E|N|N|N|P|N|||15585|N
54837|10217|OPTSTK|ADANIENSOL|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV800PE|2|0|0|0||E|N|N|N|P|N|||800|N
54838|10217|OPTSTK|ADANIENSOL|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6245|18875|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV840CE|2|0|0|0||E|N|N|N|P|N|||12560|N
54839|10217|OPTSTK|ADANIENSOL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|350|4350|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV840PE|2|0|0|0||E|N|N|N|P|N|||2350|N
54840|10217|OPTSTK|ADANIENSOL|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4300|15490|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV880CE|2|0|0|0||E|N|N|N|P|N|||9895|N
54841|10217|OPTSTK|ADANIENSOL|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4255|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV880PE|2|0|0|0||E|N|N|N|P|N|||1680|N
54842|10217|OPTSTK|ADANIENSOL|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|615|10255|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV920CE|2|0|0|0||E|N|N|N|P|N|||5435|N
54843|10217|OPTSTK|ADANIENSOL|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2010|8720|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV920PE|2|0|0|0||E|N|N|N|P|N|||5365|N
54844|10217|OPTSTK|ADANIENSOL|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|7690|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV960CE|2|0|0|0||E|N|N|N|P|N|||3660|N
54845|10217|OPTSTK|ADANIENSOL|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3325|11605|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV960PE|2|0|0|0||E|N|N|N|P|N|||7465|N
54846|10217|OPTSTK|ADANIENSOL|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|965|7515|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1000CE|2|0|0|0||E|N|N|N|P|N|||4240|N
54847|10217|OPTSTK|ADANIENSOL|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2760|12550|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1000PE|2|0|0|0||E|N|N|N|P|N|||7655|N
54848|10217|OPTSTK|ADANIENSOL|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4040|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1040CE|2|0|0|0||E|N|N|N|P|N|||1450|N
54849|10217|OPTSTK|ADANIENSOL|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7155|18315|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1040PE|2|0|0|0||E|N|N|N|P|N|||12735|N
54850|10217|OPTSTK|ADANIENSOL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|180|4180|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1080CE|2|0|0|0||E|N|N|N|P|N|||2180|N
54851|10217|OPTSTK|ADANIENSOL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|9650|22000|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1080PE|2|0|0|0||E|N|N|N|P|N|||15825|N
54852|10217|OPTSTK|ADANIENSOL|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1120CE|2|0|0|0||E|N|N|N|P|N|||590|N
54853|10217|OPTSTK|ADANIENSOL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12470|25810|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1120PE|2|0|0|0||E|N|N|N|P|N|||19140|N
54854|10217|OPTSTK|ADANIENSOL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1200CE|2|0|0|0||E|N|N|N|P|N|||705|N
54855|10217|OPTSTK|ADANIENSOL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18900|33650|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1200PE|2|0|0|0||E|N|N|N|P|N|||26275|N
54873|25|OPTSTK|ADANIENT|XX||1446129000|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445445317|1446076800|1446129000|15|1|            |ADANIENT25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||130|N
54875|25|OPTSTK|ADANIENT|XX||1446129000|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||170|N
54876|25|OPTSTK|ADANIENT|XX||1446129000|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|4135|38295|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||21215|N
54877|25|OPTSTK|ADANIENT|XX||1446129000|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||310|N
54878|25|OPTSTK|ADANIENT|XX||1446129000|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|24735|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||10665|N
54879|25|OPTSTK|ADANIENT|XX||1446129000|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|6275|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||970|N
54880|25|OPTSTK|ADANIENT|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|14315|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||4295|N
54881|25|OPTSTK|ADANIENT|XX||1446129000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|13340|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||3990|N
54882|25|OPTSTK|ADANIENT|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|7320|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||1295|N
54883|25|OPTSTK|ADANIENT|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|24265|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||10920|N
54884|25|OPTSTK|ADANIENT|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||505|N
54885|25|OPTSTK|ADANIENT|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|4940|37630|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||21285|N
54886|25|OPTSTK|ADANIENT|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||245|N
54887|25|OPTSTK|ADANIENT|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|12235|48435|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||30335|N
54888|25|OPTSTK|ADANIENT|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||150|N
54890|26037|OPTIDX|FINNIFTY|XX||1446129000|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|312325|464955|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23650CE|0|0|0|0||E|N|N|N|C|N|||388640|N
54891|26037|OPTIDX|FINNIFTY|XX||1446129000|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT23650PE|0|0|0|0||E|N|N|N|C|N|||5|N
54892|26037|OPTIDX|FINNIFTY|XX||1446129000|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|302335|454965|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23750CE|0|0|0|0||E|N|N|N|C|N|||378650|N
54893|26037|OPTIDX|FINNIFTY|XX||1446129000|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT23750PE|0|0|0|0||E|N|N|N|C|N|||5|N
54902|26009|OPTIDX|BANKNIFTY|XX||1446129000|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54903|26009|OPTIDX|BANKNIFTY|XX||1446129000|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|611530|924650|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65800PE|0|0|0|0||E|N|N|N|C|N|||768090|N
54904|26009|OPTIDX|BANKNIFTY|XX||1446129000|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54905|26009|OPTIDX|BANKNIFTY|XX||1446129000|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|621520|934640|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65900PE|0|0|0|0||E|N|N|N|C|N|||778080|N
54906|26009|OPTIDX|BANKNIFTY|XX||1446129000|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54907|26009|OPTIDX|BANKNIFTY|XX||1446129000|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|631505|944625|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66000PE|0|0|0|0||E|N|N|N|C|N|||788065|N
54908|26009|OPTIDX|BANKNIFTY|XX||1446129000|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54909|26009|OPTIDX|BANKNIFTY|XX||1446129000|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|641495|954615|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66100PE|0|0|0|0||E|N|N|N|C|N|||798055|N
54910|26009|OPTIDX|BANKNIFTY|XX||1446129000|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54911|26009|OPTIDX|BANKNIFTY|XX||1446129000|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|651480|964600|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66200PE|0|0|0|0||E|N|N|N|C|N|||808040|N
54912|26009|OPTIDX|BANKNIFTY|XX||1446129000|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54913|26009|OPTIDX|BANKNIFTY|XX||1446129000|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|661465|974585|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66300PE|0|0|0|0||E|N|N|N|C|N|||818025|N
54914|25|OPTSTK|ADANIENT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|76425|115135|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||95780|N
54915|25|OPTSTK|ADANIENT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445317|1448496000|1448548200|15|1|            |ADANIENT25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
54918|25|OPTSTK|ADANIENT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|56790|95220|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||76005|N
54919|25|OPTSTK|ADANIENT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||110|N
54920|25|OPTSTK|ADANIENT|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|47285|85235|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||66260|N
54921|25|OPTSTK|ADANIENT|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||310|N
54922|25|OPTSTK|ADANIENT|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|38225|75275|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||56750|N
54923|25|OPTSTK|ADANIENT|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||740|N
54924|25|OPTSTK|ADANIENT|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|29860|65410|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||47635|N
54925|25|OPTSTK|ADANIENT|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||1560|N
54926|25|OPTSTK|ADANIENT|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|22430|55760|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||39095|N
54927|25|OPTSTK|ADANIENT|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||820|N
54928|25|OPTSTK|ADANIENT|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|13040|43460|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||28250|N
54929|25|OPTSTK|ADANIENT|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|970|9300|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5135|N
54930|25|OPTSTK|ADANIENT|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|7190|34110|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||20650|N
54931|25|OPTSTK|ADANIENT|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2290|14120|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||8205|N
54932|25|OPTSTK|ADANIENT|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1805|24865|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||13335|N
54933|25|OPTSTK|ADANIENT|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|14180|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||6340|N
54934|25|OPTSTK|ADANIENT|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|17900|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||8345|N
54935|25|OPTSTK|ADANIENT|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1435|21075|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||11255|N
54936|25|OPTSTK|ADANIENT|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|12470|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||4810|N
54937|25|OPTSTK|ADANIENT|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5915|29345|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||17630|N
54938|25|OPTSTK|ADANIENT|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|8585|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||2640|N
54939|25|OPTSTK|ADANIENT|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|11830|38680|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||25255|N
54940|25|OPTSTK|ADANIENT|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|380|9330|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||4855|N
54941|25|OPTSTK|ADANIENT|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|23410|53200|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||38305|N
54942|25|OPTSTK|ADANIENT|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|4325|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||1055|N
54943|25|OPTSTK|ADANIENT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|30560|62760|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||46660|N
54944|25|OPTSTK|ADANIENT|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|4490|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||2160|N
54945|25|OPTSTK|ADANIENT|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|38445|72535|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||55490|N
54946|25|OPTSTK|ADANIENT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||1395|N
54947|25|OPTSTK|ADANIENT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|46905|82425|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||64665|N
54948|25|OPTSTK|ADANIENT|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||555|N
54949|25|OPTSTK|ADANIENT|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|65050|102350|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||83700|N
54962|3563|OPTSTK|ADANIGREEN|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|16145|34885|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT780CE|2|0|0|0||E|N|N|N|P|N|||25515|N
54963|3563|OPTSTK|ADANIGREEN|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ADANIGREEN25OCT780PE|2|0|0|0||E|N|N|N|P|N|||5|N
54964|3563|OPTSTK|ADANIGREEN|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|12175|30875|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT820CE|2|0|0|0||E|N|N|N|P|N|||21525|N
54965|3563|OPTSTK|ADANIGREEN|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT820PE|2|0|0|0||E|N|N|N|P|N|||10|N
54966|3563|OPTSTK|ADANIGREEN|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|8315|26815|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT860CE|2|0|0|0||E|N|N|N|P|N|||17565|N
54967|3563|OPTSTK|ADANIGREEN|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT860PE|2|0|0|0||E|N|N|N|P|N|||20|N
54968|3563|OPTSTK|ADANIGREEN|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|4760|22650|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT900CE|2|0|0|0||E|N|N|N|P|N|||13705|N
54969|3563|OPTSTK|ADANIGREEN|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT900PE|2|0|0|0||E|N|N|N|P|N|||85|N
54970|3563|OPTSTK|ADANIGREEN|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|1830|18330|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT940CE|2|0|0|0||E|N|N|N|P|N|||10080|N
54971|3563|OPTSTK|ADANIGREEN|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT940PE|2|0|0|0||E|N|N|N|P|N|||195|N
54972|3563|OPTSTK|ADANIGREEN|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|12990|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT980CE|2|0|0|0||E|N|N|N|P|N|||5920|N
54973|3563|OPTSTK|ADANIGREEN|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT980PE|2|0|0|0||E|N|N|N|P|N|||555|N
54974|3563|OPTSTK|ADANIGREEN|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|8565|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1020CE|2|0|0|0||E|N|N|N|P|N|||3065|N
54975|3563|OPTSTK|ADANIGREEN|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|5550|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1020PE|2|0|0|0||E|N|N|N|P|N|||1670|N
54976|3563|OPTSTK|ADANIGREEN|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|5280|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1060CE|2|0|0|0||E|N|N|N|P|N|||1450|N
54977|3563|OPTSTK|ADANIGREEN|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|9565|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1060PE|2|0|0|0||E|N|N|N|P|N|||4020|N
54978|3563|OPTSTK|ADANIGREEN|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1100CE|2|0|0|0||E|N|N|N|P|N|||705|N
54979|3563|OPTSTK|ADANIGREEN|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|230|14240|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1100PE|2|0|0|0||E|N|N|N|P|N|||7235|N
54980|3563|OPTSTK|ADANIGREEN|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1140CE|2|0|0|0||E|N|N|N|P|N|||380|N
54981|3563|OPTSTK|ADANIGREEN|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|2845|18985|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1140PE|2|0|0|0||E|N|N|N|P|N|||10915|N
54982|3563|OPTSTK|ADANIGREEN|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1180CE|2|0|0|0||E|N|N|N|P|N|||225|N
54983|3563|OPTSTK|ADANIGREEN|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5965|23435|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1180PE|2|0|0|0||E|N|N|N|P|N|||14700|N
54984|3563|OPTSTK|ADANIGREEN|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1220CE|2|0|0|0||E|N|N|N|P|N|||145|N
54985|3563|OPTSTK|ADANIGREEN|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|9440|27630|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1220PE|2|0|0|0||E|N|N|N|P|N|||18535|N
54986|3563|OPTSTK|ADANIGREEN|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1400CE|2|0|0|0||E|N|N|N|P|N|||5|N
54987|3563|OPTSTK|ADANIGREEN|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|27035|45785|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1400PE|2|0|0|0||E|N|N|N|P|N|||36410|N
54993|3563|OPTSTK|ADANIGREEN|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|34410|53140|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV600CE|2|0|0|0||E|N|N|N|P|N|||43775|N
54995|3563|OPTSTK|ADANIGREEN|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ADANIGREEN25NOV600PE|2|0|0|0||E|N|N|N|P|N|||5|N
54996|3563|OPTSTK|ADANIGREEN|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|30465|49165|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV640CE|2|0|0|0||E|N|N|N|P|N|||39815|N
54997|3563|OPTSTK|ADANIGREEN|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445317|1448496000|1448548200|15|1|            |ADANIGREEN25NOV640PE|2|0|0|0||E|N|N|N|P|N|||20|N
54998|3563|OPTSTK|ADANIGREEN|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|26565|45175|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV680CE|2|0|0|0||E|N|N|N|P|N|||35870|N
54999|3563|OPTSTK|ADANIGREEN|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV680PE|2|0|0|0||E|N|N|N|P|N|||50|N
55000|3563|OPTSTK|ADANIGREEN|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|22750|41180|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV720CE|2|0|0|0||E|N|N|N|P|N|||31965|N
55007|3563|OPTSTK|ADANIGREEN|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV720PE|2|0|0|0||E|N|N|N|P|N|||125|N
55008|3563|OPTSTK|ADANIGREEN|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|19085|37195|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV760CE|2|0|0|0||E|N|N|N|P|N|||28140|N
55009|3563|OPTSTK|ADANIGREEN|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV760PE|2|0|0|0||E|N|N|N|P|N|||275|N
55010|3563|OPTSTK|ADANIGREEN|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|15640|33230|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV800CE|2|0|0|0||E|N|N|N|P|N|||24435|N
55011|3563|OPTSTK|ADANIGREEN|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV800PE|2|0|0|0||E|N|N|N|P|N|||545|N
55012|3563|OPTSTK|ADANIGREEN|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|12480|29320|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV840CE|2|0|0|0||E|N|N|N|P|N|||20900|N
55013|3563|OPTSTK|ADANIGREEN|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV840PE|2|0|0|0||E|N|N|N|P|N|||400|N
55014|3563|OPTSTK|ADANIGREEN|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|9680|25520|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV880CE|2|0|0|0||E|N|N|N|P|N|||17600|N
55015|3563|OPTSTK|ADANIGREEN|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV880PE|2|0|0|0||E|N|N|N|P|N|||1660|N
55016|3563|OPTSTK|ADANIGREEN|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|7275|21885|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV920CE|2|0|0|0||E|N|N|N|P|N|||14580|N
55018|3563|OPTSTK|ADANIGREEN|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|540|4690|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV920PE|2|0|0|0||E|N|N|N|P|N|||2615|N
55019|3563|OPTSTK|ADANIGREEN|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|3335|16525|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV960CE|2|0|0|0||E|N|N|N|P|N|||9930|N
55021|3563|OPTSTK|ADANIGREEN|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|4870|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV960PE|2|0|0|0||E|N|N|N|P|N|||2085|N
55022|3563|OPTSTK|ADANIGREEN|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|1640|13290|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1000CE|2|0|0|0||E|N|N|N|P|N|||7465|N
55023|3563|OPTSTK|ADANIGREEN|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|1945|9045|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1000PE|2|0|0|0||E|N|N|N|P|N|||5495|N
55024|3563|OPTSTK|ADANIGREEN|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|245|10315|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1040CE|2|0|0|0||E|N|N|N|P|N|||5280|N
55025|3563|OPTSTK|ADANIGREEN|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|835|9525|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1040PE|2|0|0|0||E|N|N|N|P|N|||5180|N
55026|3563|OPTSTK|ADANIGREEN|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|7905|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1080CE|2|0|0|0||E|N|N|N|P|N|||3650|N
55027|3563|OPTSTK|ADANIGREEN|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|2575|12815|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1080PE|2|0|0|0||E|N|N|N|P|N|||7695|N
55028|3563|OPTSTK|ADANIGREEN|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|905|7955|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1120CE|2|0|0|0||E|N|N|N|P|N|||4430|N
55029|3563|OPTSTK|ADANIGREEN|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|4665|16365|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1120PE|2|0|0|0||E|N|N|N|P|N|||10515|N
55030|3563|OPTSTK|ADANIGREEN|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|4550|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1160CE|2|0|0|0||E|N|N|N|P|N|||1690|N
55031|3563|OPTSTK|ADANIGREEN|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|8715|21745|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1160PE|2|0|0|0||E|N|N|N|P|N|||15230|N
55032|3563|OPTSTK|ADANIGREEN|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1200CE|2|0|0|0||E|N|N|N|P|N|||1200|N
55033|3563|OPTSTK|ADANIGREEN|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|10000|24200|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1200PE|2|0|0|0||E|N|N|N|P|N|||17100|N
55034|3563|OPTSTK|ADANIGREEN|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1240CE|2|0|0|0||E|N|N|N|P|N|||1810|N
55035|3563|OPTSTK|ADANIGREEN|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|14060|29250|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1240PE|2|0|0|0||E|N|N|N|P|N|||21655|N
55036|3563|OPTSTK|ADANIGREEN|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1280CE|2|0|0|0||E|N|N|N|P|N|||550|N
55037|3563|OPTSTK|ADANIGREEN|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|17125|33135|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1280PE|2|0|0|0||E|N|N|N|P|N|||25130|N
55038|3563|OPTSTK|ADANIGREEN|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1360CE|2|0|0|0||E|N|N|N|P|N|||665|N
55039|3563|OPTSTK|ADANIGREEN|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|23835|41035|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1360PE|2|0|0|0||E|N|N|N|P|N|||32435|N
55040|26037|OPTIDX|FINNIFTY|XX||1446129000|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|292350|444980|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23850CE|0|0|0|0||E|N|N|N|C|N|||368665|N
55041|26037|OPTIDX|FINNIFTY|XX||1446129000|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT23850PE|0|0|0|0||E|N|N|N|C|N|||5|N
55050|26009|OPTIDX|BANKNIFTY|XX||1446129000|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55051|26009|OPTIDX|BANKNIFTY|XX||1446129000|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|671455|984575|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66400PE|0|0|0|0||E|N|N|N|C|N|||828015|N
55066|15083|OPTSTK|ADANIPORTS|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|35880|53790|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||44835|N
55067|15083|OPTSTK|ADANIPORTS|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
55068|15083|OPTSTK|ADANIPORTS|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|31885|49795|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||40840|N
55069|15083|OPTSTK|ADANIPORTS|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
55070|15083|OPTSTK|ADANIPORTS|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|27890|45800|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||36845|N
55071|15083|OPTSTK|ADANIPORTS|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
55072|15083|OPTSTK|ADANIPORTS|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|23895|41805|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||32850|N
55073|15083|OPTSTK|ADANIPORTS|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
55074|15083|OPTSTK|ADANIPORTS|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|19900|37810|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||28855|N
55075|15083|OPTSTK|ADANIPORTS|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
55076|15083|OPTSTK|ADANIPORTS|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|15915|33815|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||24865|N
55077|15083|OPTSTK|ADANIPORTS|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
55078|15083|OPTSTK|ADANIPORTS|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|11950|29800|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||20875|N
55079|15083|OPTSTK|ADANIPORTS|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||35|N
55080|15083|OPTSTK|ADANIPORTS|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|8785|26415|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||17600|N
55081|15083|OPTSTK|ADANIPORTS|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||50|N
55082|26009|OPTIDX|BANKNIFTY|XX||1446129000|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55083|26009|OPTIDX|BANKNIFTY|XX||1446129000|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|681440|994560|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66500PE|0|0|0|0||E|N|N|N|C|N|||838000|N
55084|26009|OPTIDX|BANKNIFTY|XX||1446129000|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55085|26009|OPTIDX|BANKNIFTY|XX||1446129000|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|691430|1004550|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66600PE|0|0|0|0||E|N|N|N|C|N|||847990|N
55086|15083|OPTSTK|ADANIPORTS|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|4575|21555|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||13065|N
55087|15083|OPTSTK|ADANIPORTS|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||80|N
55088|15083|OPTSTK|ADANIPORTS|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|1315|16855|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||9085|N
55089|15083|OPTSTK|ADANIPORTS|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||170|N
55090|15083|OPTSTK|ADANIPORTS|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|11975|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5425|N
55091|15083|OPTSTK|ADANIPORTS|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||415|N
55092|15083|OPTSTK|ADANIPORTS|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|7510|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||2555|N
55093|15083|OPTSTK|ADANIPORTS|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|5485|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||1485|N
55094|15083|OPTSTK|ADANIPORTS|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|4330|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||1025|N
55095|15083|OPTSTK|ADANIPORTS|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|9650|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||3995|N
55096|15083|OPTSTK|ADANIPORTS|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||390|N
55097|15083|OPTSTK|ADANIPORTS|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|450|14530|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||7490|N
55098|26009|OPTIDX|BANKNIFTY|XX||1446129000|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55099|26009|OPTIDX|BANKNIFTY|XX||1446129000|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|701415|1014535|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66700PE|0|0|0|0||E|N|N|N|C|N|||857975|N
55100|15083|OPTSTK|ADANIPORTS|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||165|N
55101|15083|OPTSTK|ADANIPORTS|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|3535|19515|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||11525|N
55102|15083|OPTSTK|ADANIPORTS|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||95|N
55103|15083|OPTSTK|ADANIPORTS|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|6720|23790|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||15255|N
55104|15083|OPTSTK|ADANIPORTS|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||55|N
55105|15083|OPTSTK|ADANIPORTS|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|10345|27935|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||19140|N
55106|15083|OPTSTK|ADANIPORTS|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||20|N
55107|15083|OPTSTK|ADANIPORTS|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|14195|31995|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||23095|N
55108|15083|OPTSTK|ADANIPORTS|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
55109|15083|OPTSTK|ADANIPORTS|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|18140|36020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||27080|N
55118|15083|OPTSTK|ADANIPORTS|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|54250|72160|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||63205|N
55119|26009|OPTIDX|BANKNIFTY|XX||1446129000|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55120|26009|OPTIDX|BANKNIFTY|XX||1446129000|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|711400|1024520|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66800PE|0|0|0|0||E|N|N|N|C|N|||867960|N
55121|26000|OPTIDX|NIFTY|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|749010|870990|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||810000|N
55122|26000|OPTIDX|NIFTY|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|5|2795|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||795|N
55123|15083|OPTSTK|ADANIPORTS|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ADANIPORTS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
55124|15083|OPTSTK|ADANIPORTS|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|50275|68185|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||59230|N
55125|15083|OPTSTK|ADANIPORTS|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ADANIPORTS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
55126|15083|OPTSTK|ADANIPORTS|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|46300|64210|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||55255|N
55127|15083|OPTSTK|ADANIPORTS|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ADANIPORTS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
55130|15083|OPTSTK|ADANIPORTS|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|42325|60235|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||51280|N
55131|15083|OPTSTK|ADANIPORTS|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ADANIPORTS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
55132|15083|OPTSTK|ADANIPORTS|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|38355|56255|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||47305|N
55133|15083|OPTSTK|ADANIPORTS|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55134|15083|OPTSTK|ADANIPORTS|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|34395|52275|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||43335|N
55135|15083|OPTSTK|ADANIPORTS|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445317|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
55136|26009|OPTIDX|BANKNIFTY|XX||1446129000|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55137|26009|OPTIDX|BANKNIFTY|XX||1446129000|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|721390|1034510|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66900PE|0|0|0|0||E|N|N|N|C|N|||877950|N
55140|15083|OPTSTK|ADANIPORTS|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|30460|48290|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||39375|N
55141|15083|OPTSTK|ADANIPORTS|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
55142|15083|OPTSTK|ADANIPORTS|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|26575|44305|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||35440|N
55143|15083|OPTSTK|ADANIPORTS|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
55144|26009|OPTIDX|BANKNIFTY|XX||1446129000|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55145|26009|OPTIDX|BANKNIFTY|XX||1446129000|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|731375|1044495|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67000PE|0|0|0|0||E|N|N|N|C|N|||887935|N
55146|26009|OPTIDX|BANKNIFTY|XX||1446129000|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55147|15083|OPTSTK|ADANIPORTS|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|22775|40315|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||31545|N
55148|15083|OPTSTK|ADANIPORTS|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||145|N
55149|26009|OPTIDX|BANKNIFTY|XX||1446129000|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|741360|1054480|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67100PE|0|0|0|0||E|N|N|N|C|N|||897920|N
55150|15083|OPTSTK|ADANIPORTS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|19125|36325|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||27725|N
55151|15083|OPTSTK|ADANIPORTS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||195|N
55152|15083|OPTSTK|ADANIPORTS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|15670|32360|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||24015|N
55153|15083|OPTSTK|ADANIPORTS|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||570|N
55154|15083|OPTSTK|ADANIPORTS|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|12505|28445|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||20475|N
55155|15083|OPTSTK|ADANIPORTS|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1005|N
55156|15083|OPTSTK|ADANIPORTS|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|9675|24635|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||17155|N
55157|15083|OPTSTK|ADANIPORTS|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||1660|N
55158|15083|OPTSTK|ADANIPORTS|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|7125|20875|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||14000|N
55159|15083|OPTSTK|ADANIPORTS|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1000|N
55160|15083|OPTSTK|ADANIPORTS|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|3360|15700|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||9530|N
55161|15083|OPTSTK|ADANIPORTS|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|4455|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||1670|N
55162|15083|OPTSTK|ADANIPORTS|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|1355|12165|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||6760|N
55163|15083|OPTSTK|ADANIPORTS|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|6440|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||2890|N
55164|15083|OPTSTK|ADANIPORTS|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|9165|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||4550|N
55165|15083|OPTSTK|ADANIPORTS|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|320|9010|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||4665|N
55166|15083|OPTSTK|ADANIPORTS|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|6775|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||2940|N
55167|15083|OPTSTK|ADANIPORTS|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|4530|14770|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||9650|N
55168|26009|OPTIDX|BANKNIFTY|XX||1446129000|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55169|15083|OPTSTK|ADANIPORTS|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|795|7015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||3905|N
55170|15083|OPTSTK|ADANIPORTS|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|4190|15890|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||10040|N
55171|15083|OPTSTK|ADANIPORTS|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||1215|N
55172|15083|OPTSTK|ADANIPORTS|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|6905|19905|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||13405|N
55175|15083|OPTSTK|ADANIPORTS|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||775|N
55176|15083|OPTSTK|ADANIPORTS|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|11280|25410|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||18345|N
55177|15083|OPTSTK|ADANIPORTS|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||490|N
55178|15083|OPTSTK|ADANIPORTS|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|14175|29245|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||21710|N
55179|15083|OPTSTK|ADANIPORTS|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||975|N
55180|15083|OPTSTK|ADANIPORTS|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|17325|33155|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||25240|N
55181|15083|OPTSTK|ADANIPORTS|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||655|N
55182|15083|OPTSTK|ADANIPORTS|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|20690|37110|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||28900|N
55183|15083|OPTSTK|ADANIPORTS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||435|N
55184|15083|OPTSTK|ADANIPORTS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|24225|41085|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||32655|N
55185|15083|OPTSTK|ADANIPORTS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||285|N
55186|15083|OPTSTK|ADANIPORTS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|27885|45075|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||36480|N
55187|26009|OPTIDX|BANKNIFTY|XX||1446129000|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|751350|1064470|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67200PE|0|0|0|0||E|N|N|N|C|N|||907910|N
55188|15083|OPTSTK|ADANIPORTS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||115|N
55189|15083|OPTSTK|ADANIPORTS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|35465|53055|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||44260|N
55190|15083|OPTSTK|ADANIPORTS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||45|N
55191|15083|OPTSTK|ADANIPORTS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|43255|61035|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||52145|N
55192|26009|OPTIDX|BANKNIFTY|XX||1446129000|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55193|26009|OPTIDX|BANKNIFTY|XX||1446129000|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|761335|1074455|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67300PE|0|0|0|0||E|N|N|N|C|N|||917895|N
55194|26009|OPTIDX|BANKNIFTY|XX||1446129000|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55195|26009|OPTIDX|BANKNIFTY|XX||1446129000|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|771325|1084445|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67400PE|0|0|0|0||E|N|N|N|C|N|||927885|N
55196|11703|OPTSTK|ALKEM|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|137085|185355|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||161220|N
55197|11703|OPTSTK|ALKEM|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
55198|11703|OPTSTK|ALKEM|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|127095|175365|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||151230|N
55199|11703|OPTSTK|ALKEM|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
55200|11703|OPTSTK|ALKEM|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|117110|165380|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||141245|N
55201|11703|OPTSTK|ALKEM|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
55202|11703|OPTSTK|ALKEM|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|107120|155390|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||131255|N
55203|11703|OPTSTK|ALKEM|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
55204|11703|OPTSTK|ALKEM|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|97135|145405|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||121270|N
55205|11703|OPTSTK|ALKEM|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
55206|11703|OPTSTK|ALKEM|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|87150|135420|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||111285|N
55207|11703|OPTSTK|ALKEM|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
55208|11703|OPTSTK|ALKEM|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|77160|125430|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||101295|N
55209|11703|OPTSTK|ALKEM|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
55210|11703|OPTSTK|ALKEM|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|67175|115445|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||91310|N
55211|11703|OPTSTK|ALKEM|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
55212|11703|OPTSTK|ALKEM|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|57185|105455|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||81320|N
55213|11703|OPTSTK|ALKEM|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
55214|11703|OPTSTK|ALKEM|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|47205|95465|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||71335|N
55215|11703|OPTSTK|ALKEM|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
55217|11703|OPTSTK|ALKEM|XX||1446129000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|37270|85450|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||61360|N
55218|11703|OPTSTK|ALKEM|XX||1446129000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||15|N
55220|11703|OPTSTK|ALKEM|XX||1446129000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|27495|75355|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||51425|N
55221|11703|OPTSTK|ALKEM|XX||1446129000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||65|N
55222|11703|OPTSTK|ALKEM|XX||1446129000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|18165|65085|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||41625|N
55223|11703|OPTSTK|ALKEM|XX||1446129000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||700|N
55224|26009|OPTIDX|BANKNIFTY|XX||1446129000|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55225|26009|OPTIDX|BANKNIFTY|XX||1446129000|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|781310|1094430|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67500PE|0|0|0|0||E|N|N|N|C|N|||937870|N
55226|11703|OPTSTK|ALKEM|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|9835|54495|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||32165|N
55227|11703|OPTSTK|ALKEM|XX||1446129000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||870|N
55228|11703|OPTSTK|ALKEM|XX||1446129000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|3230|43600|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||23415|N
55229|11703|OPTSTK|ALKEM|XX||1446129000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|5315|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||1360|N
55230|11703|OPTSTK|ALKEM|XX||1446129000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|31605|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||14685|N
55231|11703|OPTSTK|ALKEM|XX||1446129000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|9860|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||2640|N
55232|11703|OPTSTK|ALKEM|XX||1446129000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|20420|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||7550|N
55233|11703|OPTSTK|ALKEM|XX||1446129000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|17160|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||5890|N
55234|11703|OPTSTK|ALKEM|XX||1446129000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|12265|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||3525|N
55235|11703|OPTSTK|ALKEM|XX||1446129000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|26965|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||11565|N
55236|26009|OPTIDX|BANKNIFTY|XX||1446129000|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55237|26009|OPTIDX|BANKNIFTY|XX||1446129000|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|791295|1104415|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67600PE|0|0|0|0||E|N|N|N|C|N|||947855|N
55238|11703|OPTSTK|ALKEM|XX||1446129000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|6760|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||1515|N
55239|11703|OPTSTK|ALKEM|XX||1446129000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2430|40220|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||21325|N
55240|11703|OPTSTK|ALKEM|XX||1446129000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||690|N
55241|11703|OPTSTK|ALKEM|XX||1446129000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|8415|51165|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||29790|N
55242|26009|OPTIDX|BANKNIFTY|XX||1446129000|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55243|26009|OPTIDX|BANKNIFTY|XX||1446129000|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|801285|1114405|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67700PE|0|0|0|0||E|N|N|N|C|N|||957845|N
55244|26009|OPTIDX|BANKNIFTY|XX||1446129000|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55245|26009|OPTIDX|BANKNIFTY|XX||1446129000|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|811270|1124390|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67800PE|0|0|0|0||E|N|N|N|C|N|||967830|N
55246|11703|OPTSTK|ALKEM|XX||1446129000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||745|N
55247|11703|OPTSTK|ALKEM|XX||1446129000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|16170|61890|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||39030|N
55248|11703|OPTSTK|ALKEM|XX||1446129000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||180|N
55249|11703|OPTSTK|ALKEM|XX||1446129000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|25070|72310|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||48690|N
55250|11703|OPTSTK|ALKEM|XX||1446129000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||60|N
55251|11703|OPTSTK|ALKEM|XX||1446129000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|34600|82510|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||58555|N
55252|11703|OPTSTK|ALKEM|XX||1446129000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||20|N
55253|11703|OPTSTK|ALKEM|XX||1446129000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|44420|92580|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||68500|N
55254|11703|OPTSTK|ALKEM|XX||1446129000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
55255|11703|OPTSTK|ALKEM|XX||1446129000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|54350|102600|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||78475|N
55256|11703|OPTSTK|ALKEM|XX||1446129000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
55257|11703|OPTSTK|ALKEM|XX||1446129000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|64325|112595|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||88460|N
55258|11703|OPTSTK|ALKEM|XX||1446129000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
55261|11703|OPTSTK|ALKEM|XX||1446129000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|74305|122585|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||98445|N
55262|11703|OPTSTK|ALKEM|XX||1446129000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
55263|11703|OPTSTK|ALKEM|XX||1446129000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|84295|132575|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||108435|N
55264|11703|OPTSTK|ALKEM|XX||1446129000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
55265|11703|OPTSTK|ALKEM|XX||1446129000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|94280|142560|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||118420|N
55266|26037|OPTIDX|FINNIFTY|XX||1446129000|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|282365|434995|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23950CE|0|0|0|0||E|N|N|N|C|N|||358680|N
55267|26037|OPTIDX|FINNIFTY|XX||1446129000|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT23950PE|0|0|0|0||E|N|N|N|C|N|||5|N
55268|11703|OPTSTK|ALKEM|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
55269|11703|OPTSTK|ALKEM|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|129235|177515|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||153375|N
55270|11703|OPTSTK|ALKEM|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |ALKEM25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
55271|11703|OPTSTK|ALKEM|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|149210|197490|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||173350|N
55272|26037|OPTIDX|FINNIFTY|XX||1446129000|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|272375|425005|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24050CE|0|0|0|0||E|N|N|N|C|N|||348690|N
55273|26037|OPTIDX|FINNIFTY|XX||1446129000|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |FINNIFTY25OCT24050PE|0|0|0|0||E|N|N|N|C|N|||5|N
55276|11703|OPTSTK|ALKEM|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|213490|261760|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||237625|N
55277|11703|OPTSTK|ALKEM|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ALKEM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55278|26009|OPTIDX|BANKNIFTY|XX||1446129000|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445317|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55279|26009|OPTIDX|BANKNIFTY|XX||1446129000|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|821260|1134380|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67900PE|0|0|0|0||E|N|N|N|C|N|||977820|N
55280|11703|OPTSTK|ALKEM|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|193610|241880|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||217745|N
55281|11703|OPTSTK|ALKEM|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445317|1448496000|1448548200|15|1|            |ALKEM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55282|11703|OPTSTK|ALKEM|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|173730|222000|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||197865|N
55283|11703|OPTSTK|ALKEM|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ALKEM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55284|26009|OPTIDX|BANKNIFTY|XX||1446129000|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55285|26009|OPTIDX|BANKNIFTY|XX||1446129000|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|831245|1144365|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68000PE|0|0|0|0||E|N|N|N|C|N|||987805|N
55286|11703|OPTSTK|ALKEM|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|153850|202120|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||177985|N
55287|11703|OPTSTK|ALKEM|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ALKEM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
55288|26009|OPTIDX|BANKNIFTY|XX||1446129000|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55289|26009|OPTIDX|BANKNIFTY|XX||1446129000|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|841230|1154350|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68100PE|0|0|0|0||E|N|N|N|C|N|||997790|N
55290|26009|OPTIDX|BANKNIFTY|XX||1446129000|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55291|26009|OPTIDX|BANKNIFTY|XX||1446129000|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|851220|1164340|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68200PE|0|0|0|0||E|N|N|N|C|N|||1007780|N
55292|11703|OPTSTK|ALKEM|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|143910|192180|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||168045|N
55293|11703|OPTSTK|ALKEM|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ALKEM25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
55294|11703|OPTSTK|ALKEM|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|133970|182240|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||158105|N
55295|11703|OPTSTK|ALKEM|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ALKEM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55296|11703|OPTSTK|ALKEM|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|124030|172300|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||148165|N
55297|11703|OPTSTK|ALKEM|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ALKEM25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
55298|11703|OPTSTK|ALKEM|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|114105|162355|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||138230|N
55299|11703|OPTSTK|ALKEM|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55300|11703|OPTSTK|ALKEM|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|104190|152410|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||128300|N
55301|11703|OPTSTK|ALKEM|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445318|1448496000|1448548200|15|1|            |ALKEM25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||15|N
55302|11703|OPTSTK|ALKEM|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|94310|142460|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||118385|N
55303|11703|OPTSTK|ALKEM|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445445318|1448496000|1448548200|15|1|            |ALKEM25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||40|N
55304|11703|OPTSTK|ALKEM|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|84490|132500|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||108495|N
55305|11703|OPTSTK|ALKEM|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445445318|1448496000|1448548200|15|1|            |ALKEM25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||90|N
55306|11703|OPTSTK|ALKEM|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|74785|122525|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||98655|N
55307|11703|OPTSTK|ALKEM|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||190|N
55308|11703|OPTSTK|ALKEM|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|65265|112545|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||88905|N
55309|11703|OPTSTK|ALKEM|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||380|N
55312|11703|OPTSTK|ALKEM|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|56035|102575|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||79305|N
55313|11703|OPTSTK|ALKEM|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||720|N
55314|11703|OPTSTK|ALKEM|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|47210|92630|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||69920|N
55315|11703|OPTSTK|ALKEM|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||1280|N
55316|11703|OPTSTK|ALKEM|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|38935|82775|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||60855|N
55317|11703|OPTSTK|ALKEM|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|4375|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||2155|N
55318|26009|OPTIDX|BANKNIFTY|XX||1446129000|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55319|26009|OPTIDX|BANKNIFTY|XX||1446129000|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|861205|1174325|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68300PE|0|0|0|0||E|N|N|N|C|N|||1017765|N
55320|11703|OPTSTK|ALKEM|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|31350|73080|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||52215|N
55321|11703|OPTSTK|ALKEM|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|180|6720|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||3450|N
55322|11703|OPTSTK|ALKEM|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|23455|62545|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||43000|N
55323|11703|OPTSTK|ALKEM|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|690|9870|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5280|N
55324|11703|OPTSTK|ALKEM|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|18650|54600|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||36625|N
55325|11703|OPTSTK|ALKEM|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1575|13905|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||7740|N
55326|11703|OPTSTK|ALKEM|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|13690|46080|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||29885|N
55327|11703|OPTSTK|ALKEM|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1165|17045|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||9105|N
55328|11703|OPTSTK|ALKEM|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|9660|38210|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||23935|N
55329|11703|OPTSTK|ALKEM|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5070|24800|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||14935|N
55330|11703|OPTSTK|ALKEM|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|6505|31105|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||18805|N
55331|11703|OPTSTK|ALKEM|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4660|28340|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||16500|N
55332|11703|OPTSTK|ALKEM|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4135|24835|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||14485|N
55333|11703|OPTSTK|ALKEM|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|11570|39150|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||25360|N
55336|11703|OPTSTK|ALKEM|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2440|19430|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||10935|N
55337|11703|OPTSTK|ALKEM|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|16110|47390|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||31750|N
55338|11703|OPTSTK|ALKEM|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1305|14925|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||8115|N
55339|11703|OPTSTK|ALKEM|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|21540|56200|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||38870|N
55340|11703|OPTSTK|ALKEM|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|550|11200|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5875|N
55341|11703|OPTSTK|ALKEM|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|27755|65385|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||46570|N
55342|11703|OPTSTK|ALKEM|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|115|8245|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||4180|N
55343|11703|OPTSTK|ALKEM|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|34740|74890|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||54815|N
55344|26009|OPTIDX|BANKNIFTY|XX||1446129000|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55345|11703|OPTSTK|ALKEM|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|5945|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||2915|N
55346|11703|OPTSTK|ALKEM|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|42380|84600|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||63490|N
55349|11703|OPTSTK|ALKEM|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|4195|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||1990|N
55350|11703|OPTSTK|ALKEM|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|50570|94440|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||72505|N
55351|11703|OPTSTK|ALKEM|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||1335|N
55352|11703|OPTSTK|ALKEM|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|59220|104360|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||81790|N
55353|11703|OPTSTK|ALKEM|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||880|N
55354|11703|OPTSTK|ALKEM|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|68230|114320|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||91275|N
55355|26009|OPTIDX|BANKNIFTY|XX||1446129000|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|871195|1184315|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68400PE|0|0|0|0||E|N|N|N|C|N|||1027755|N
55356|11703|OPTSTK|ALKEM|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||570|N
55357|11703|OPTSTK|ALKEM|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|77505|124295|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||100900|N
55360|11703|OPTSTK|ALKEM|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||360|N
55361|11703|OPTSTK|ALKEM|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|86990|134280|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||110635|N
55362|11703|OPTSTK|ALKEM|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||225|N
55363|11703|OPTSTK|ALKEM|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|96625|144255|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||120440|N
55364|26009|OPTIDX|BANKNIFTY|XX||1446129000|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55365|26009|OPTIDX|BANKNIFTY|XX||1446129000|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|881180|1194300|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68500PE|0|0|0|0||E|N|N|N|C|N|||1037740|N
55366|26037|OPTIDX|FINNIFTY|XX||1446129000|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|262390|415020|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24150CE|0|0|0|0||E|N|N|N|C|N|||338705|N
55367|26009|OPTIDX|BANKNIFTY|XX||1446129000|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55368|26009|OPTIDX|BANKNIFTY|XX||1446129000|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|891165|1204285|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68600PE|0|0|0|0||E|N|N|N|C|N|||1047725|N
55371|26037|OPTIDX|FINNIFTY|XX||1446129000|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT24150PE|0|0|0|0||E|N|N|N|C|N|||5|N
55372|11703|OPTSTK|ALKEM|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||85|N
55373|11703|OPTSTK|ALKEM|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|116175|164185|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||140180|N
55374|11703|OPTSTK|ALKEM|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||30|N
55375|11703|OPTSTK|ALKEM|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|135915|184095|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||160005|N
55376|11703|OPTSTK|ALKEM|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||10|N
55377|11703|OPTSTK|ALKEM|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|155745|203985|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||179865|N
55378|11703|OPTSTK|ALKEM|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ALKEM25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
55379|11703|OPTSTK|ALKEM|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|175605|223875|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||199740|N
55380|11703|OPTSTK|ALKEM|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ALKEM25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
55381|11703|OPTSTK|ALKEM|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|195475|243755|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||219615|N
55384|1185|OPTSTK|AMBER|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|295145|435065|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT4600CE|2|0|0|0||E|N|N|N|P|N|||365105|N
55385|1185|OPTSTK|AMBER|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBER25OCT4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
55392|1185|OPTSTK|AMBER|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|165310|305230|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT5900CE|2|0|0|0||E|N|N|N|P|N|||235270|N
55393|1185|OPTSTK|AMBER|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBER25OCT5900PE|2|0|0|0||E|N|N|N|P|N|||5|N
55394|1185|OPTSTK|AMBER|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|145340|285260|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6100CE|2|0|0|0||E|N|N|N|P|N|||215300|N
55395|1185|OPTSTK|AMBER|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBER25OCT6100PE|2|0|0|0||E|N|N|N|P|N|||5|N
55396|1185|OPTSTK|AMBER|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|125390|265270|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6300CE|2|0|0|0||E|N|N|N|P|N|||195330|N
55397|1185|OPTSTK|AMBER|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6300PE|2|0|0|0||E|N|N|N|P|N|||5|N
55398|1185|OPTSTK|AMBER|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|105500|245250|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6500CE|2|0|0|0||E|N|N|N|P|N|||175375|N
55399|1185|OPTSTK|AMBER|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6500PE|2|0|0|0||E|N|N|N|P|N|||25|N
55400|1185|OPTSTK|AMBER|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|85780|225140|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6700CE|2|0|0|0||E|N|N|N|P|N|||155460|N
55401|1185|OPTSTK|AMBER|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6700PE|2|0|0|0||E|N|N|N|P|N|||85|N
55402|1185|OPTSTK|AMBER|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|66480|204850|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6900CE|2|0|0|0||E|N|N|N|P|N|||135665|N
55403|1185|OPTSTK|AMBER|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6900PE|2|0|0|0||E|N|N|N|P|N|||265|N
55404|1185|OPTSTK|AMBER|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|48065|184205|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7100CE|2|0|0|0||E|N|N|N|P|N|||116135|N
55405|1185|OPTSTK|AMBER|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7100PE|2|0|0|0||E|N|N|N|P|N|||710|N
55406|1185|OPTSTK|AMBER|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|31165|163095|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7300CE|2|0|0|0||E|N|N|N|P|N|||97130|N
55407|1185|OPTSTK|AMBER|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|5680|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7300PE|2|0|0|0||E|N|N|N|P|N|||1675|N
55408|1185|OPTSTK|AMBER|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|6550|131450|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7500CE|2|0|0|0||E|N|N|N|P|N|||69000|N
55409|1185|OPTSTK|AMBER|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|9425|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7500PE|2|0|0|0||E|N|N|N|P|N|||1910|N
55410|1185|OPTSTK|AMBER|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|4965|119555|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7700CE|2|0|0|0||E|N|N|N|P|N|||62260|N
55411|1185|OPTSTK|AMBER|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|16145|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7700PE|2|0|0|0||E|N|N|N|P|N|||3475|N
55412|1185|OPTSTK|AMBER|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|86260|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7900CE|2|0|0|0||E|N|N|N|P|N|||35700|N
55413|1185|OPTSTK|AMBER|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|26140|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7900PE|2|0|0|0||E|N|N|N|P|N|||6730|N
55414|1185|OPTSTK|AMBER|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|66645|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8100CE|2|0|0|0||E|N|N|N|P|N|||24000|N
55415|1185|OPTSTK|AMBER|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|40690|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8100PE|2|0|0|0||E|N|N|N|P|N|||13365|N
55416|1185|OPTSTK|AMBER|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|47585|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8300CE|2|0|0|0||E|N|N|N|P|N|||13350|N
55417|1185|OPTSTK|AMBER|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|59675|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8300PE|2|0|0|0||E|N|N|N|P|N|||23940|N
55418|1185|OPTSTK|AMBER|XX||1446129000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|33080|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8500CE|2|0|0|0||E|N|N|N|P|N|||6995|N
55421|1185|OPTSTK|AMBER|XX||1446129000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|81835|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8500PE|2|0|0|0||E|N|N|N|P|N|||37950|N
55422|1185|OPTSTK|AMBER|XX||1446129000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|22400|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8700CE|2|0|0|0||E|N|N|N|P|N|||3565|N
55423|1185|OPTSTK|AMBER|XX||1446129000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|3705|105965|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8700PE|2|0|0|0||E|N|N|N|P|N|||54835|N
55424|1185|OPTSTK|AMBER|XX||1446129000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|14785|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8900CE|2|0|0|0||E|N|N|N|P|N|||1895|N
55425|1185|OPTSTK|AMBER|XX||1446129000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|13670|127830|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8900PE|2|0|0|0||E|N|N|N|P|N|||70750|N
55426|1185|OPTSTK|AMBER|XX||1446129000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|9510|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9100CE|2|0|0|0||E|N|N|N|P|N|||1150|N
55427|1185|OPTSTK|AMBER|XX||1446129000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|26470|149680|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9100PE|2|0|0|0||E|N|N|N|P|N|||88075|N
55428|1185|OPTSTK|AMBER|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|7265|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9300CE|2|0|0|0||E|N|N|N|P|N|||2115|N
55429|1185|OPTSTK|AMBER|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|41585|171215|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9300PE|2|0|0|0||E|N|N|N|P|N|||106400|N
55430|1185|OPTSTK|AMBER|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10200CE|2|0|0|0||E|N|N|N|P|N|||95|N
55431|1185|OPTSTK|AMBER|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|124615|263915|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10200PE|2|0|0|0||E|N|N|N|P|N|||194265|N
55438|1185|OPTSTK|AMBER|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|277475|417335|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||347405|N
55439|1185|OPTSTK|AMBER|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||20|N
55440|1185|OPTSTK|AMBER|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|237920|377530|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5200CE|2|0|0|0||E|N|N|N|P|N|||307725|N
55441|1185|OPTSTK|AMBER|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5200PE|2|0|0|0||E|N|N|N|P|N|||100|N
55442|1185|OPTSTK|AMBER|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|218305|357605|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5400CE|2|0|0|0||E|N|N|N|P|N|||287955|N
55443|1185|OPTSTK|AMBER|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5400PE|2|0|0|0||E|N|N|N|P|N|||210|N
55444|1185|OPTSTK|AMBER|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|198875|337665|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5600CE|2|0|0|0||E|N|N|N|P|N|||268270|N
55445|1185|OPTSTK|AMBER|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5600PE|2|0|0|0||E|N|N|N|P|N|||405|N
55446|1185|OPTSTK|AMBER|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|179755|317705|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5800CE|2|0|0|0||E|N|N|N|P|N|||248730|N
55447|1185|OPTSTK|AMBER|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5800PE|2|0|0|0||E|N|N|N|P|N|||745|N
55448|1185|OPTSTK|AMBER|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|161045|297745|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6000CE|2|0|0|0||E|N|N|N|P|N|||229395|N
55449|1185|OPTSTK|AMBER|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6000PE|2|0|0|0||E|N|N|N|P|N|||1290|N
55450|1185|OPTSTK|AMBER|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|142910|277820|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6200CE|2|0|0|0||E|N|N|N|P|N|||210365|N
55451|1185|OPTSTK|AMBER|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|4655|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6200PE|2|0|0|0||E|N|N|N|P|N|||2140|N
55452|1185|OPTSTK|AMBER|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|125495|257965|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6400CE|2|0|0|0||E|N|N|N|P|N|||191730|N
55453|1185|OPTSTK|AMBER|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|7115|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6400PE|2|0|0|0||E|N|N|N|P|N|||3385|N
55454|1185|OPTSTK|AMBER|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|108975|238255|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6600CE|2|0|0|0||E|N|N|N|P|N|||173615|N
55456|1185|OPTSTK|AMBER|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|10475|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6600PE|2|0|0|0||E|N|N|N|P|N|||5150|N
55457|1185|OPTSTK|AMBER|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|93490|218790|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6800CE|2|0|0|0||E|N|N|N|P|N|||156140|N
55458|1185|OPTSTK|AMBER|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|230|14870|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6800PE|2|0|0|0||E|N|N|N|P|N|||7550|N
55459|1185|OPTSTK|AMBER|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|79170|199670|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7000CE|2|0|0|0||E|N|N|N|P|N|||139420|N
55460|1185|OPTSTK|AMBER|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|995|20435|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7000PE|2|0|0|0||E|N|N|N|P|N|||10715|N
55462|1185|OPTSTK|AMBER|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|66130|181020|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7200CE|2|0|0|0||E|N|N|N|P|N|||123575|N
55463|1185|OPTSTK|AMBER|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|2225|27275|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7200PE|2|0|0|0||E|N|N|N|P|N|||14750|N
55464|1185|OPTSTK|AMBER|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|54465|162995|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7400CE|2|0|0|0||E|N|N|N|P|N|||108730|N
55465|1185|OPTSTK|AMBER|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|4085|35485|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7400PE|2|0|0|0||E|N|N|N|P|N|||19785|N
55466|1185|OPTSTK|AMBER|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|44100|145660|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7600CE|2|0|0|0||E|N|N|N|P|N|||94880|N
55467|26009|OPTIDX|BANKNIFTY|XX||1446129000|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55468|26009|OPTIDX|BANKNIFTY|XX||1446129000|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|901155|1214275|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68700PE|0|0|0|0||E|N|N|N|C|N|||1057715|N
55469|1185|OPTSTK|AMBER|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|6630|45000|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7600PE|2|0|0|0||E|N|N|N|P|N|||25815|N
55470|1185|OPTSTK|AMBER|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|35135|129255|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7800CE|2|0|0|0||E|N|N|N|P|N|||82195|N
55471|1185|OPTSTK|AMBER|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|4180|50000|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7800PE|2|0|0|0||E|N|N|N|P|N|||27090|N
55472|1185|OPTSTK|AMBER|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|72925|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8000CE|2|0|0|0||E|N|N|N|P|N|||29750|N
55475|1185|OPTSTK|AMBER|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|11210|64790|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8000PE|2|0|0|0||E|N|N|N|P|N|||38000|N
55476|1185|OPTSTK|AMBER|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|60570|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8200CE|2|0|0|0||E|N|N|N|P|N|||21345|N
55477|1185|OPTSTK|AMBER|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|17870|79360|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8200PE|2|0|0|0||E|N|N|N|P|N|||48615|N
55478|1185|OPTSTK|AMBER|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|50850|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8400CE|2|0|0|0||E|N|N|N|P|N|||15570|N
55479|1185|OPTSTK|AMBER|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|26800|96180|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8400PE|2|0|0|0||E|N|N|N|P|N|||61490|N
55480|1185|OPTSTK|AMBER|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|11480|74310|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8600CE|2|0|0|0||E|N|N|N|P|N|||42895|N
55481|1185|OPTSTK|AMBER|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|34680|111780|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8600PE|2|0|0|0||E|N|N|N|P|N|||73230|N
55482|1185|OPTSTK|AMBER|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|8075|63505|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8800CE|2|0|0|0||E|N|N|N|P|N|||35790|N
55483|1185|OPTSTK|AMBER|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|43750|128260|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8800PE|2|0|0|0||E|N|N|N|P|N|||86005|N
55484|1185|OPTSTK|AMBER|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5435|53865|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9000CE|2|0|0|0||E|N|N|N|P|N|||29650|N
55485|1185|OPTSTK|AMBER|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|53995|145495|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9000PE|2|0|0|0||E|N|N|N|P|N|||99745|N
55486|1185|OPTSTK|AMBER|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|3475|45405|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9200CE|2|0|0|0||E|N|N|N|P|N|||24440|N
55487|1185|OPTSTK|AMBER|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|65405|163415|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9200PE|2|0|0|0||E|N|N|N|P|N|||114410|N
55488|1185|OPTSTK|AMBER|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|920|31530|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9600CE|2|0|0|0||E|N|N|N|P|N|||16225|N
55489|1185|OPTSTK|AMBER|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|91295|200625|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9600PE|2|0|0|0||E|N|N|N|P|N|||145960|N
55490|1185|OPTSTK|AMBER|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|21325|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10000CE|2|0|0|0||E|N|N|N|P|N|||10515|N
55491|1185|OPTSTK|AMBER|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|120855|239165|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10000PE|2|0|0|0||E|N|N|N|P|N|||180010|N
55492|1185|OPTSTK|AMBER|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|14070|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10400CE|2|0|0|0||E|N|N|N|P|N|||6660|N
55493|1185|OPTSTK|AMBER|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|153360|278470|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10400PE|2|0|0|0||E|N|N|N|P|N|||215915|N
55494|1185|OPTSTK|AMBER|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|9070|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10800CE|2|0|0|0||E|N|N|N|P|N|||4130|N
55497|1185|OPTSTK|AMBER|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|188120|318170|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10800PE|2|0|0|0||E|N|N|N|P|N|||253145|N
55500|26037|OPTIDX|FINNIFTY|XX||1446129000|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|252405|405035|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24250CE|0|0|0|0||E|N|N|N|C|N|||328720|N
55501|26037|OPTIDX|FINNIFTY|XX||1446129000|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT24250PE|0|0|0|0||E|N|N|N|C|N|||5|N
55504|1270|OPTSTK|AMBUJACEM|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|21630|27560|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT320CE|0|2|0|0||E|N|N|N|P|N|||24595|N
55505|1270|OPTSTK|AMBUJACEM|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
55506|1270|OPTSTK|AMBUJACEM|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|20630|26560|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT330CE|0|2|0|0||E|N|N|N|P|N|||23595|N
55507|1270|OPTSTK|AMBUJACEM|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
55508|1270|OPTSTK|AMBUJACEM|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|18635|24565|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT350CE|0|2|0|0||E|N|N|N|P|N|||21600|N
55509|1270|OPTSTK|AMBUJACEM|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
55510|1270|OPTSTK|AMBUJACEM|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|16635|22565|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT370CE|0|2|0|0||E|N|N|N|P|N|||19600|N
55511|1270|OPTSTK|AMBUJACEM|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
55512|1270|OPTSTK|AMBUJACEM|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|14640|20570|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT390CE|0|2|0|0||E|N|N|N|P|N|||17605|N
55513|1270|OPTSTK|AMBUJACEM|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
55514|26037|OPTIDX|FINNIFTY|XX||1446129000|2435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|242415|395045|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24350CE|0|0|0|0||E|N|N|N|C|N|||318730|N
55515|26037|OPTIDX|FINNIFTY|XX||1446129000|2435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT24350PE|0|0|0|0||E|N|N|N|C|N|||5|N
55516|1270|OPTSTK|AMBUJACEM|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|13140|19070|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT405CE|0|2|0|0||E|N|N|N|P|N|||16105|N
55517|1270|OPTSTK|AMBUJACEM|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT405PE|0|2|0|0||E|N|N|N|P|N|||5|N
55518|1270|OPTSTK|AMBUJACEM|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12640|18570|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT410CE|0|2|0|0||E|N|N|N|P|N|||15605|N
55519|1270|OPTSTK|AMBUJACEM|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
55520|1270|OPTSTK|AMBUJACEM|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12140|18070|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT415CE|0|2|0|0||E|N|N|N|P|N|||15105|N
55521|1270|OPTSTK|AMBUJACEM|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT415PE|0|2|0|0||E|N|N|N|P|N|||5|N
55522|1270|OPTSTK|AMBUJACEM|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11140|17070|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT425CE|0|2|0|0||E|N|N|N|P|N|||14105|N
55523|1270|OPTSTK|AMBUJACEM|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT425PE|0|2|0|0||E|N|N|N|P|N|||5|N
55524|1270|OPTSTK|AMBUJACEM|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10145|16075|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT435CE|0|2|0|0||E|N|N|N|P|N|||13110|N
55525|1270|OPTSTK|AMBUJACEM|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT435PE|0|2|0|0||E|N|N|N|P|N|||5|N
55526|1270|OPTSTK|AMBUJACEM|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9145|15075|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT445CE|0|2|0|0||E|N|N|N|P|N|||12110|N
55527|1270|OPTSTK|AMBUJACEM|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT445PE|0|2|0|0||E|N|N|N|P|N|||5|N
55528|1270|OPTSTK|AMBUJACEM|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8145|14075|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT455CE|0|2|0|0||E|N|N|N|P|N|||11110|N
55529|1270|OPTSTK|AMBUJACEM|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT455PE|0|2|0|0||E|N|N|N|P|N|||5|N
55530|1270|OPTSTK|AMBUJACEM|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7150|13080|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT465CE|0|2|0|0||E|N|N|N|P|N|||10115|N
55531|1270|OPTSTK|AMBUJACEM|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT465PE|0|2|0|0||E|N|N|N|P|N|||5|N
55532|26009|OPTIDX|BANKNIFTY|XX||1446129000|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55533|26009|OPTIDX|BANKNIFTY|XX||1446129000|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|911140|1224260|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68800PE|0|0|0|0||E|N|N|N|C|N|||1067700|N
55534|1270|OPTSTK|AMBUJACEM|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6150|12080|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT475CE|0|2|0|0||E|N|N|N|P|N|||9115|N
55535|1270|OPTSTK|AMBUJACEM|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT475PE|0|2|0|0||E|N|N|N|P|N|||5|N
55536|26009|OPTIDX|BANKNIFTY|XX||1446129000|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55537|26009|OPTIDX|BANKNIFTY|XX||1446129000|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|921125|1234245|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68900PE|0|0|0|0||E|N|N|N|C|N|||1077685|N
55538|1270|OPTSTK|AMBUJACEM|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5155|11075|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT485CE|0|2|0|0||E|N|N|N|P|N|||8115|N
55539|1270|OPTSTK|AMBUJACEM|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT485PE|0|2|0|0||E|N|N|N|P|N|||5|N
55540|1270|OPTSTK|AMBUJACEM|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4165|10075|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT495CE|0|2|0|0||E|N|N|N|P|N|||7120|N
55541|1270|OPTSTK|AMBUJACEM|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT495PE|0|2|0|0||E|N|N|N|P|N|||5|N
55542|1270|OPTSTK|AMBUJACEM|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3190|9060|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT505CE|0|2|0|0||E|N|N|N|P|N|||6125|N
55543|1270|OPTSTK|AMBUJACEM|XX||1446129000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT505PE|0|2|0|0||E|N|N|N|P|N|||10|N
55544|1270|OPTSTK|AMBUJACEM|XX||1446129000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2255|8035|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5145|N
55545|1270|OPTSTK|AMBUJACEM|XX||1446129000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT515PE|0|2|0|0||E|N|N|N|P|N|||15|N
55546|1270|OPTSTK|AMBUJACEM|XX||1446129000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1410|6980|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT525CE|0|2|0|0||E|N|N|N|P|N|||4195|N
55547|1270|OPTSTK|AMBUJACEM|XX||1446129000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT525PE|0|2|0|0||E|N|N|N|P|N|||20|N
55548|1270|OPTSTK|AMBUJACEM|XX||1446129000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|680|5900|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT535CE|0|2|0|0||E|N|N|N|P|N|||3290|N
55549|1270|OPTSTK|AMBUJACEM|XX||1446129000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT535PE|0|2|0|0||E|N|N|N|P|N|||50|N
55550|1270|OPTSTK|AMBUJACEM|XX||1446129000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|4665|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT545CE|0|2|0|0||E|N|N|N|P|N|||2330|N
55551|1270|OPTSTK|AMBUJACEM|XX||1446129000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT545PE|0|2|0|0||E|N|N|N|P|N|||90|N
55552|1270|OPTSTK|AMBUJACEM|XX||1446129000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT555CE|0|2|0|0||E|N|N|N|P|N|||1400|N
55553|1270|OPTSTK|AMBUJACEM|XX||1446129000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT555PE|0|2|0|0||E|N|N|N|P|N|||215|N
55554|1270|OPTSTK|AMBUJACEM|XX||1446129000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT565CE|0|2|0|0||E|N|N|N|P|N|||710|N
55555|1270|OPTSTK|AMBUJACEM|XX||1446129000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT565PE|0|2|0|0||E|N|N|N|P|N|||525|N
55556|1270|OPTSTK|AMBUJACEM|XX||1446129000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT575CE|0|2|0|0||E|N|N|N|P|N|||315|N
55557|1270|OPTSTK|AMBUJACEM|XX||1446129000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT575PE|0|2|0|0||E|N|N|N|P|N|||1120|N
55558|1270|OPTSTK|AMBUJACEM|XX||1446129000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT585CE|0|2|0|0||E|N|N|N|P|N|||135|N
55559|1270|OPTSTK|AMBUJACEM|XX||1446129000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|4020|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT585PE|0|2|0|0||E|N|N|N|P|N|||1835|N
55560|1270|OPTSTK|AMBUJACEM|XX||1446129000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT595CE|0|2|0|0||E|N|N|N|P|N|||85|N
55561|1270|OPTSTK|AMBUJACEM|XX||1446129000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|325|5285|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT595PE|0|2|0|0||E|N|N|N|P|N|||2805|N
55562|1270|OPTSTK|AMBUJACEM|XX||1446129000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT605CE|0|2|0|0||E|N|N|N|P|N|||50|N
55563|1270|OPTSTK|AMBUJACEM|XX||1446129000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1310|6680|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT605PE|0|2|0|0||E|N|N|N|P|N|||3995|N
55564|1270|OPTSTK|AMBUJACEM|XX||1446129000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT615CE|0|2|0|0||E|N|N|N|P|N|||30|N
55565|1270|OPTSTK|AMBUJACEM|XX||1446129000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2110|7750|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT615PE|0|2|0|0||E|N|N|N|P|N|||4930|N
55566|1270|OPTSTK|AMBUJACEM|XX||1446129000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT625CE|0|2|0|0||E|N|N|N|P|N|||35|N
55567|1270|OPTSTK|AMBUJACEM|XX||1446129000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3000|8790|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT625PE|0|2|0|0||E|N|N|N|P|N|||5895|N
55568|1270|OPTSTK|AMBUJACEM|XX||1446129000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT635CE|0|2|0|0||E|N|N|N|P|N|||15|N
55569|1270|OPTSTK|AMBUJACEM|XX||1446129000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3945|9815|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT635PE|0|2|0|0||E|N|N|N|P|N|||6880|N
55570|1270|OPTSTK|AMBUJACEM|XX||1446129000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT645CE|0|2|0|0||E|N|N|N|P|N|||25|N
55571|1270|OPTSTK|AMBUJACEM|XX||1446129000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4920|10820|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT645PE|0|2|0|0||E|N|N|N|P|N|||7870|N
55572|26009|OPTIDX|BANKNIFTY|XX||1446129000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55573|26009|OPTIDX|BANKNIFTY|XX||1446129000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|931115|1244235|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69000PE|0|0|0|0||E|N|N|N|C|N|||1087675|N
55574|1270|OPTSTK|AMBUJACEM|XX||1446129000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT655CE|0|2|0|0||E|N|N|N|P|N|||5|N
55575|1270|OPTSTK|AMBUJACEM|XX||1446129000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5910|11830|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT655PE|0|2|0|0||E|N|N|N|P|N|||8870|N
55576|1270|OPTSTK|AMBUJACEM|XX||1446129000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT665CE|0|2|0|0||E|N|N|N|P|N|||5|N
55577|1270|OPTSTK|AMBUJACEM|XX||1446129000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6900|12830|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT665PE|0|2|0|0||E|N|N|N|P|N|||9865|N
55578|1270|OPTSTK|AMBUJACEM|XX||1446129000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT675CE|0|2|0|0||E|N|N|N|P|N|||5|N
55579|1270|OPTSTK|AMBUJACEM|XX||1446129000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7900|13830|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT675PE|0|2|0|0||E|N|N|N|P|N|||10865|N
55580|1270|OPTSTK|AMBUJACEM|XX||1446129000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT685CE|0|2|0|0||E|N|N|N|P|N|||5|N
55581|1270|OPTSTK|AMBUJACEM|XX||1446129000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8900|14830|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT685PE|0|2|0|0||E|N|N|N|P|N|||11865|N
55582|1270|OPTSTK|AMBUJACEM|XX||1446129000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT695CE|0|2|0|0||E|N|N|N|P|N|||5|N
55583|1270|OPTSTK|AMBUJACEM|XX||1446129000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9895|15825|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT695PE|0|2|0|0||E|N|N|N|P|N|||12860|N
55584|1270|OPTSTK|AMBUJACEM|XX||1446129000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT705CE|0|2|0|0||E|N|N|N|P|N|||5|N
55585|1270|OPTSTK|AMBUJACEM|XX||1446129000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10895|16825|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT705PE|0|2|0|0||E|N|N|N|P|N|||13860|N
55586|1270|OPTSTK|AMBUJACEM|XX||1446129000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT715CE|0|2|0|0||E|N|N|N|P|N|||5|N
55587|1270|OPTSTK|AMBUJACEM|XX||1446129000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11895|17825|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT715PE|0|2|0|0||E|N|N|N|P|N|||14860|N
55588|1270|OPTSTK|AMBUJACEM|XX||1446129000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT725CE|0|2|0|0||E|N|N|N|P|N|||5|N
55589|1270|OPTSTK|AMBUJACEM|XX||1446129000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12890|18820|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT725PE|0|2|0|0||E|N|N|N|P|N|||15855|N
55590|1270|OPTSTK|AMBUJACEM|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT770CE|0|2|0|0||E|N|N|N|P|N|||5|N
55591|1270|OPTSTK|AMBUJACEM|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|17385|23315|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT770PE|0|2|0|0||E|N|N|N|P|N|||20350|N
55592|1270|OPTSTK|AMBUJACEM|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT790CE|0|2|0|0||E|N|N|N|P|N|||5|N
55595|1270|OPTSTK|AMBUJACEM|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|19385|25315|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT790PE|0|2|0|0||E|N|N|N|P|N|||22350|N
55596|1270|OPTSTK|AMBUJACEM|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|21780|27710|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV320CE|0|2|0|0||E|N|N|N|P|N|||24745|N
55597|1270|OPTSTK|AMBUJACEM|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
55598|1270|OPTSTK|AMBUJACEM|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|19790|25720|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV340CE|0|2|0|0||E|N|N|N|P|N|||22755|N
55599|1270|OPTSTK|AMBUJACEM|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
55600|1270|OPTSTK|AMBUJACEM|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|17805|23735|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV360CE|0|2|0|0||E|N|N|N|P|N|||20770|N
55601|1270|OPTSTK|AMBUJACEM|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
55602|1270|OPTSTK|AMBUJACEM|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|15815|21745|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV380CE|0|2|0|0||E|N|N|N|P|N|||18780|N
55603|1270|OPTSTK|AMBUJACEM|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
55604|1270|OPTSTK|AMBUJACEM|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|13830|19760|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV400CE|0|2|0|0||E|N|N|N|P|N|||16795|N
55605|1270|OPTSTK|AMBUJACEM|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55606|1270|OPTSTK|AMBUJACEM|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12840|18760|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV410CE|0|2|0|0||E|N|N|N|P|N|||15800|N
55607|1270|OPTSTK|AMBUJACEM|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
55608|1270|OPTSTK|AMBUJACEM|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11845|17765|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV420CE|0|2|0|0||E|N|N|N|P|N|||14805|N
55609|1270|OPTSTK|AMBUJACEM|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
55610|1270|OPTSTK|AMBUJACEM|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10860|16770|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV430CE|0|2|0|0||E|N|N|N|P|N|||13815|N
55611|26009|OPTIDX|BANKNIFTY|XX||1446129000|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55612|26009|OPTIDX|BANKNIFTY|XX||1446129000|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|941100|1254220|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69100PE|0|0|0|0||E|N|N|N|C|N|||1097660|N
55615|1270|OPTSTK|AMBUJACEM|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV430PE|0|2|0|0||E|N|N|N|P|N|||10|N
55616|1270|OPTSTK|AMBUJACEM|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9885|15775|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV440CE|0|2|0|0||E|N|N|N|P|N|||12830|N
55617|1270|OPTSTK|AMBUJACEM|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV440PE|0|2|0|0||E|N|N|N|P|N|||15|N
55618|1270|OPTSTK|AMBUJACEM|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8915|14775|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV450CE|0|2|0|0||E|N|N|N|P|N|||11845|N
55619|1270|OPTSTK|AMBUJACEM|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV450PE|0|2|0|0||E|N|N|N|P|N|||25|N
55620|1270|OPTSTK|AMBUJACEM|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7960|13780|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV460CE|0|2|0|0||E|N|N|N|P|N|||10870|N
55621|1270|OPTSTK|AMBUJACEM|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV460PE|0|2|0|0||E|N|N|N|P|N|||45|N
55622|1270|OPTSTK|AMBUJACEM|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7030|12780|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV470CE|0|2|0|0||E|N|N|N|P|N|||9905|N
55623|1270|OPTSTK|AMBUJACEM|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV470PE|0|2|0|0||E|N|N|N|P|N|||75|N
55624|1270|OPTSTK|AMBUJACEM|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6135|11785|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV480CE|0|2|0|0||E|N|N|N|P|N|||8960|N
55625|1270|OPTSTK|AMBUJACEM|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV480PE|0|2|0|0||E|N|N|N|P|N|||125|N
55626|1270|OPTSTK|AMBUJACEM|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5280|10800|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV490CE|0|2|0|0||E|N|N|N|P|N|||8040|N
55627|1270|OPTSTK|AMBUJACEM|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV490PE|0|2|0|0||E|N|N|N|P|N|||195|N
55628|1270|OPTSTK|AMBUJACEM|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4580|9920|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV500CE|0|2|0|0||E|N|N|N|P|N|||7250|N
55629|1270|OPTSTK|AMBUJACEM|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV500PE|0|2|0|0||E|N|N|N|P|N|||295|N
55630|1270|OPTSTK|AMBUJACEM|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3730|8850|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV510CE|0|2|0|0||E|N|N|N|P|N|||6290|N
55631|1270|OPTSTK|AMBUJACEM|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV510PE|0|2|0|0||E|N|N|N|P|N|||165|N
55632|1270|OPTSTK|AMBUJACEM|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3055|7905|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5480|N
55633|1270|OPTSTK|AMBUJACEM|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV520PE|0|2|0|0||E|N|N|N|P|N|||235|N
55634|1270|OPTSTK|AMBUJACEM|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2450|7000|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV530CE|0|2|0|0||E|N|N|N|P|N|||4725|N
55635|1270|OPTSTK|AMBUJACEM|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV530PE|0|2|0|0||E|N|N|N|P|N|||370|N
55636|1270|OPTSTK|AMBUJACEM|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1600|5800|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV540CE|0|2|0|0||E|N|N|N|P|N|||3700|N
55637|1270|OPTSTK|AMBUJACEM|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV540PE|0|2|0|0||E|N|N|N|P|N|||550|N
55638|1270|OPTSTK|AMBUJACEM|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|980|4980|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV550CE|0|2|0|0||E|N|N|N|P|N|||2980|N
55639|1270|OPTSTK|AMBUJACEM|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV550PE|0|2|0|0||E|N|N|N|P|N|||830|N
55640|1270|OPTSTK|AMBUJACEM|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|210|4210|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV560CE|0|2|0|0||E|N|N|N|P|N|||2210|N
55641|1270|OPTSTK|AMBUJACEM|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV560PE|0|2|0|0||E|N|N|N|P|N|||1160|N
55642|1270|OPTSTK|AMBUJACEM|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV570CE|0|2|0|0||E|N|N|N|P|N|||1695|N
55643|1270|OPTSTK|AMBUJACEM|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV570PE|0|2|0|0||E|N|N|N|P|N|||1630|N
55644|1270|OPTSTK|AMBUJACEM|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV580CE|0|2|0|0||E|N|N|N|P|N|||1235|N
55645|1270|OPTSTK|AMBUJACEM|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|210|4210|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV580PE|0|2|0|0||E|N|N|N|P|N|||2210|N
55646|1270|OPTSTK|AMBUJACEM|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV590CE|0|2|0|0||E|N|N|N|P|N|||900|N
55647|1270|OPTSTK|AMBUJACEM|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|810|4810|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV590PE|0|2|0|0||E|N|N|N|P|N|||2810|N
55648|1270|OPTSTK|AMBUJACEM|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV600CE|0|2|0|0||E|N|N|N|P|N|||640|N
55649|1270|OPTSTK|AMBUJACEM|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1585|5595|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV600PE|0|2|0|0||E|N|N|N|P|N|||3590|N
55650|1270|OPTSTK|AMBUJACEM|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV610CE|0|2|0|0||E|N|N|N|P|N|||440|N
55651|1270|OPTSTK|AMBUJACEM|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2850|7180|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5015|N
55652|1270|OPTSTK|AMBUJACEM|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV620CE|0|2|0|0||E|N|N|N|P|N|||315|N
55653|1270|OPTSTK|AMBUJACEM|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3485|8105|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5795|N
55654|1270|OPTSTK|AMBUJACEM|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV630CE|0|2|0|0||E|N|N|N|P|N|||230|N
55655|1270|OPTSTK|AMBUJACEM|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3575|8445|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV630PE|0|2|0|0||E|N|N|N|P|N|||6010|N
55656|1270|OPTSTK|AMBUJACEM|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV640CE|0|2|0|0||E|N|N|N|P|N|||160|N
55657|1270|OPTSTK|AMBUJACEM|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4935|10025|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV640PE|0|2|0|0||E|N|N|N|P|N|||7480|N
55658|1270|OPTSTK|AMBUJACEM|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV650CE|0|2|0|0||E|N|N|N|P|N|||140|N
55659|1270|OPTSTK|AMBUJACEM|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5735|11005|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV650PE|0|2|0|0||E|N|N|N|P|N|||8370|N
55660|1270|OPTSTK|AMBUJACEM|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV660CE|0|2|0|0||E|N|N|N|P|N|||230|N
55661|1270|OPTSTK|AMBUJACEM|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6570|11990|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV660PE|0|2|0|0||E|N|N|N|P|N|||9280|N
55662|1270|OPTSTK|AMBUJACEM|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV670CE|0|2|0|0||E|N|N|N|P|N|||165|N
55663|1270|OPTSTK|AMBUJACEM|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7445|12985|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV670PE|0|2|0|0||E|N|N|N|P|N|||10215|N
55667|1270|OPTSTK|AMBUJACEM|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV680CE|0|2|0|0||E|N|N|N|P|N|||120|N
55669|1270|OPTSTK|AMBUJACEM|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8340|13980|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV680PE|0|2|0|0||E|N|N|N|P|N|||11160|N
55670|1270|OPTSTK|AMBUJACEM|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV690CE|0|2|0|0||E|N|N|N|P|N|||85|N
55671|1270|OPTSTK|AMBUJACEM|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9265|14975|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV690PE|0|2|0|0||E|N|N|N|P|N|||12120|N
55672|1270|OPTSTK|AMBUJACEM|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV700CE|0|2|0|0||E|N|N|N|P|N|||60|N
55673|1270|OPTSTK|AMBUJACEM|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10205|15975|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV700PE|0|2|0|0||E|N|N|N|P|N|||13090|N
55674|1270|OPTSTK|AMBUJACEM|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV710CE|0|2|0|0||E|N|N|N|P|N|||45|N
55675|1270|OPTSTK|AMBUJACEM|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11160|16970|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV710PE|0|2|0|0||E|N|N|N|P|N|||14065|N
55676|1270|OPTSTK|AMBUJACEM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV720CE|0|2|0|0||E|N|N|N|P|N|||30|N
55677|1270|OPTSTK|AMBUJACEM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12125|17975|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV720PE|0|2|0|0||E|N|N|N|P|N|||15050|N
55678|1270|OPTSTK|AMBUJACEM|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV740CE|0|2|0|0||E|N|N|N|P|N|||15|N
55679|1270|OPTSTK|AMBUJACEM|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|14075|19965|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV740PE|0|2|0|0||E|N|N|N|P|N|||17020|N
55680|1270|OPTSTK|AMBUJACEM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV760CE|0|2|0|0||E|N|N|N|P|N|||10|N
55681|1270|OPTSTK|AMBUJACEM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|16045|21955|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV760PE|0|2|0|0||E|N|N|N|P|N|||19000|N
55682|1270|OPTSTK|AMBUJACEM|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
55683|1270|OPTSTK|AMBUJACEM|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|18025|23945|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV780PE|0|2|0|0||E|N|N|N|P|N|||20985|N
55684|1270|OPTSTK|AMBUJACEM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AMBUJACEM25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
55685|1270|OPTSTK|AMBUJACEM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|20005|25935|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV800PE|0|2|0|0||E|N|N|N|P|N|||22970|N
55690|324|OPTSTK|ANGELONE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|98560|141700|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||120130|N
55691|324|OPTSTK|ANGELONE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ANGELONE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
55694|324|OPTSTK|ANGELONE|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|83580|126720|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||105150|N
55695|324|OPTSTK|ANGELONE|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ANGELONE25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
55696|324|OPTSTK|ANGELONE|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|73595|116735|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||95165|N
55697|26009|OPTIDX|BANKNIFTY|XX||1446129000|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55698|26009|OPTIDX|BANKNIFTY|XX||1446129000|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|951090|1264210|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69200PE|0|0|0|0||E|N|N|N|C|N|||1107650|N
55699|324|OPTSTK|ANGELONE|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ANGELONE25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
55700|324|OPTSTK|ANGELONE|XX||1446129000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|63605|106745|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1650CE|0|2|0|0||E|N|N|N|P|N|||85175|N
55701|324|OPTSTK|ANGELONE|XX||1446129000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ANGELONE25OCT1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
55702|324|OPTSTK|ANGELONE|XX||1446129000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|53620|96760|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1750CE|0|2|0|0||E|N|N|N|P|N|||75190|N
55703|324|OPTSTK|ANGELONE|XX||1446129000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ANGELONE25OCT1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
55704|324|OPTSTK|ANGELONE|XX||1446129000|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|43635|86775|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1850CE|0|2|0|0||E|N|N|N|P|N|||65205|N
55705|324|OPTSTK|ANGELONE|XX||1446129000|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
55706|324|OPTSTK|ANGELONE|XX||1446129000|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|33670|76770|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1950CE|0|2|0|0||E|N|N|N|P|N|||55220|N
55707|26009|OPTIDX|BANKNIFTY|XX||1446129000|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55708|26009|OPTIDX|BANKNIFTY|XX||1446129000|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|961075|1274195|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69300PE|0|0|0|0||E|N|N|N|C|N|||1117635|N
55709|26009|OPTIDX|BANKNIFTY|XX||1446129000|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55710|26009|OPTIDX|BANKNIFTY|XX||1446129000|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|971060|1284180|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69400PE|0|0|0|0||E|N|N|N|C|N|||1127620|N
55711|324|OPTSTK|ANGELONE|XX||1446129000|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1950PE|0|2|0|0||E|N|N|N|P|N|||70|N
55712|26009|OPTIDX|BANKNIFTY|XX||1446129000|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55713|26009|OPTIDX|BANKNIFTY|XX||1446129000|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|981050|1294170|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69500PE|0|0|0|0||E|N|N|N|C|N|||1137610|N
55714|26009|OPTIDX|BANKNIFTY|XX||1446129000|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55715|26009|OPTIDX|BANKNIFTY|XX||1446129000|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|991035|1304155|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69600PE|0|0|0|0||E|N|N|N|C|N|||1147595|N
55720|324|OPTSTK|ANGELONE|XX||1446129000|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|23835|66705|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||45270|N
55721|324|OPTSTK|ANGELONE|XX||1446129000|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||75|N
55722|324|OPTSTK|ANGELONE|XX||1446129000|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|14505|56435|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||35470|N
55723|324|OPTSTK|ANGELONE|XX||1446129000|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||215|N
55724|324|OPTSTK|ANGELONE|XX||1446129000|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5960|45280|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||25620|N
55725|324|OPTSTK|ANGELONE|XX||1446129000|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||335|N
55726|324|OPTSTK|ANGELONE|XX||1446129000|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|33060|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||15965|N
55727|324|OPTSTK|ANGELONE|XX||1446129000|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|5275|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||800|N
55728|324|OPTSTK|ANGELONE|XX||1446129000|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|21095|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||7745|N
55729|324|OPTSTK|ANGELONE|XX||1446129000|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|10805|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||2585|N
55730|324|OPTSTK|ANGELONE|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|11840|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||2670|N
55731|324|OPTSTK|ANGELONE|XX||1446129000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|19825|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||7425|N
55732|324|OPTSTK|ANGELONE|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|6345|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||865|N
55733|324|OPTSTK|ANGELONE|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|31775|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||15685|N
55734|324|OPTSTK|ANGELONE|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||345|N
55735|324|OPTSTK|ANGELONE|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|7265|44715|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||25990|N
55736|324|OPTSTK|ANGELONE|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||510|N
55737|324|OPTSTK|ANGELONE|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|14900|55460|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||35180|N
55741|26009|OPTIDX|BANKNIFTY|XX||1446129000|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55742|26009|OPTIDX|BANKNIFTY|XX||1446129000|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1001025|1314145|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69700PE|0|0|0|0||E|N|N|N|C|N|||1157585|N
55744|26037|OPTIDX|FINNIFTY|XX||1446129000|2445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|232430|385060|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24450CE|0|0|0|0||E|N|N|N|C|N|||308745|N
55745|26037|OPTIDX|FINNIFTY|XX||1446129000|2445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT24450PE|0|0|0|0||E|N|N|N|C|N|||5|N
55750|324|OPTSTK|ANGELONE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|89240|132370|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||110805|N
55751|324|OPTSTK|ANGELONE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ANGELONE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55752|324|OPTSTK|ANGELONE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|79330|122420|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||100875|N
55753|324|OPTSTK|ANGELONE|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||15|N
55754|324|OPTSTK|ANGELONE|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|69475|112465|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||90970|N
55755|324|OPTSTK|ANGELONE|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
55756|324|OPTSTK|ANGELONE|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|59755|102495|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||81125|N
55757|324|OPTSTK|ANGELONE|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||145|N
55758|324|OPTSTK|ANGELONE|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|50305|92515|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||71410|N
55759|324|OPTSTK|ANGELONE|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||370|N
55760|324|OPTSTK|ANGELONE|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|41300|82560|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||61930|N
55761|324|OPTSTK|ANGELONE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||825|N
55762|324|OPTSTK|ANGELONE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|32950|72690|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||52820|N
55763|324|OPTSTK|ANGELONE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||655|N
55764|324|OPTSTK|ANGELONE|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|25455|63025|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||44240|N
55765|324|OPTSTK|ANGELONE|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|3945|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||1160|N
55766|324|OPTSTK|ANGELONE|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|18980|53720|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||36350|N
55767|324|OPTSTK|ANGELONE|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|6385|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||2185|N
55770|324|OPTSTK|ANGELONE|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|7825|39175|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||23500|N
55771|324|OPTSTK|ANGELONE|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|10015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||4120|N
55772|324|OPTSTK|ANGELONE|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|2000|29580|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||15790|N
55773|324|OPTSTK|ANGELONE|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|15030|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||7250|N
55774|324|OPTSTK|ANGELONE|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|22435|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||10620|N
55775|324|OPTSTK|ANGELONE|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|2030|21540|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||11785|N
55776|324|OPTSTK|ANGELONE|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|16730|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||6865|N
55777|324|OPTSTK|ANGELONE|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5830|29240|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||17535|N
55778|324|OPTSTK|ANGELONE|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|12130|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||4100|N
55779|324|OPTSTK|ANGELONE|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|10960|38040|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||24500|N
55780|324|OPTSTK|ANGELONE|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|1020|13780|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||7400|N
55781|324|OPTSTK|ANGELONE|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|18810|49190|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||34000|N
55782|324|OPTSTK|ANGELONE|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|360|10270|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||5315|N
55783|324|OPTSTK|ANGELONE|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|26995|60235|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||43615|N
55784|324|OPTSTK|ANGELONE|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|7530|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||3765|N
55785|324|OPTSTK|ANGELONE|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|34195|69805|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||52000|N
55786|324|OPTSTK|ANGELONE|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|5430|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||2625|N
55787|324|OPTSTK|ANGELONE|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|42030|79570|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||60800|N
55808|25780|OPTSTK|APLAPOLLO|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|43580|62560|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||53070|N
55809|25780|OPTSTK|APLAPOLLO|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
55810|25780|OPTSTK|APLAPOLLO|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|39585|58565|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||49075|N
55811|25780|OPTSTK|APLAPOLLO|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
55812|25780|OPTSTK|APLAPOLLO|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|35590|54570|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||45080|N
55813|26009|OPTIDX|BANKNIFTY|XX||1446129000|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55814|26009|OPTIDX|BANKNIFTY|XX||1446129000|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1011010|1324130|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69800PE|0|0|0|0||E|N|N|N|C|N|||1167570|N
55815|25780|OPTSTK|APLAPOLLO|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
55816|25780|OPTSTK|APLAPOLLO|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31595|50575|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||41085|N
55817|25780|OPTSTK|APLAPOLLO|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
55818|26009|OPTIDX|BANKNIFTY|XX||1446129000|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55819|26009|OPTIDX|BANKNIFTY|XX||1446129000|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1020995|1334115|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69900PE|0|0|0|0||E|N|N|N|C|N|||1177555|N
55820|25780|OPTSTK|APLAPOLLO|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|27600|46580|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||37090|N
55821|25780|OPTSTK|APLAPOLLO|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
55822|26009|OPTIDX|BANKNIFTY|XX||1446129000|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55823|26009|OPTIDX|BANKNIFTY|XX||1446129000|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1030985|1344105|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70000PE|0|0|0|0||E|N|N|N|C|N|||1187545|N
55824|25780|OPTSTK|APLAPOLLO|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23605|42585|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||33095|N
55825|25780|OPTSTK|APLAPOLLO|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
55826|25780|OPTSTK|APLAPOLLO|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19615|38595|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||29105|N
55829|25780|OPTSTK|APLAPOLLO|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
55830|25780|OPTSTK|APLAPOLLO|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15630|34590|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||25110|N
55831|25780|OPTSTK|APLAPOLLO|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
55832|25780|OPTSTK|APLAPOLLO|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11690|30570|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||21130|N
55833|25780|OPTSTK|APLAPOLLO|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||20|N
55834|25780|OPTSTK|APLAPOLLO|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7895|26485|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||17190|N
55835|25780|OPTSTK|APLAPOLLO|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||50|N
55836|25780|OPTSTK|APLAPOLLO|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4450|22280|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||13365|N
55837|25780|OPTSTK|APLAPOLLO|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||130|N
55838|25780|OPTSTK|APLAPOLLO|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1700|18000|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||9850|N
55839|25780|OPTSTK|APLAPOLLO|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||265|N
55840|25780|OPTSTK|APLAPOLLO|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|13170|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||6255|N
55841|25780|OPTSTK|APLAPOLLO|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||620|N
55842|26009|OPTIDX|BANKNIFTY|XX||1446129000|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55843|25780|OPTSTK|APLAPOLLO|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8370|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||3045|N
55844|25780|OPTSTK|APLAPOLLO|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5680|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||1510|N
55845|26009|OPTIDX|BANKNIFTY|XX||1446129000|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1040970|1354090|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70100PE|0|0|0|0||E|N|N|N|C|N|||1197530|N
55846|25780|OPTSTK|APLAPOLLO|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4615|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||955|N
55847|25780|OPTSTK|APLAPOLLO|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|9375|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||3540|N
55848|25780|OPTSTK|APLAPOLLO|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||340|N
55849|25780|OPTSTK|APLAPOLLO|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|14100|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||6830|N
55850|25780|OPTSTK|APLAPOLLO|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||170|N
55851|25780|OPTSTK|APLAPOLLO|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2345|18955|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||10650|N
55852|25780|OPTSTK|APLAPOLLO|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||105|N
55853|25780|OPTSTK|APLAPOLLO|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6130|24000|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||15065|N
55854|25780|OPTSTK|APLAPOLLO|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||80|N
55855|25780|OPTSTK|APLAPOLLO|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9660|28180|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||18920|N
55856|25780|OPTSTK|APLAPOLLO|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||30|N
55857|25780|OPTSTK|APLAPOLLO|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13450|32270|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||22860|N
55858|25780|OPTSTK|APLAPOLLO|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||10|N
55859|25780|OPTSTK|APLAPOLLO|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17370|36300|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||26835|N
55860|25780|OPTSTK|APLAPOLLO|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
55861|25780|OPTSTK|APLAPOLLO|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21340|40310|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||30825|N
55862|25780|OPTSTK|APLAPOLLO|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
55863|25780|OPTSTK|APLAPOLLO|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|25330|44310|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||34820|N
55864|25780|OPTSTK|APLAPOLLO|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
55865|25780|OPTSTK|APLAPOLLO|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|29325|48305|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||38815|N
55866|25780|OPTSTK|APLAPOLLO|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
55867|25780|OPTSTK|APLAPOLLO|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|43305|62285|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||52795|N
55868|25780|OPTSTK|APLAPOLLO|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
55869|25780|OPTSTK|APLAPOLLO|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|51295|70275|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||60785|N
55870|25780|OPTSTK|APLAPOLLO|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
55871|25780|OPTSTK|APLAPOLLO|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|59285|78265|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||68775|N
55878|25780|OPTSTK|APLAPOLLO|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|66025|85005|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||75515|N
55879|25780|OPTSTK|APLAPOLLO|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55880|25780|OPTSTK|APLAPOLLO|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|62045|81025|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||71535|N
55881|25780|OPTSTK|APLAPOLLO|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
55882|25780|OPTSTK|APLAPOLLO|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|58070|77050|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||67560|N
55883|25780|OPTSTK|APLAPOLLO|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
55884|25780|OPTSTK|APLAPOLLO|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|54095|73075|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||63585|N
55885|25780|OPTSTK|APLAPOLLO|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
55886|25780|OPTSTK|APLAPOLLO|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|50120|69100|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||59610|N
55887|25780|OPTSTK|APLAPOLLO|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
55888|26009|OPTIDX|BANKNIFTY|XX||1446129000|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55889|26009|OPTIDX|BANKNIFTY|XX||1446129000|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1050960|1364080|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70200PE|0|0|0|0||E|N|N|N|C|N|||1207520|N
55890|26009|OPTIDX|BANKNIFTY|XX||1446129000|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55891|26009|OPTIDX|BANKNIFTY|XX||1446129000|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1060945|1374065|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70300PE|0|0|0|0||E|N|N|N|C|N|||1217505|N
55892|25780|OPTSTK|APLAPOLLO|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|46145|65125|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||55635|N
55893|25780|OPTSTK|APLAPOLLO|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55896|25780|OPTSTK|APLAPOLLO|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|42175|61145|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||51660|N
55897|25780|OPTSTK|APLAPOLLO|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
55898|25780|OPTSTK|APLAPOLLO|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38210|57170|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||47690|N
55899|25780|OPTSTK|APLAPOLLO|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445318|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
55900|25780|OPTSTK|APLAPOLLO|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|34265|53185|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||43725|N
55901|25780|OPTSTK|APLAPOLLO|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445318|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
55902|25780|OPTSTK|APLAPOLLO|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30360|49200|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||39780|N
55903|25780|OPTSTK|APLAPOLLO|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||50|N
55904|25780|OPTSTK|APLAPOLLO|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26515|45205|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||35860|N
55905|25780|OPTSTK|APLAPOLLO|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||110|N
55906|25780|OPTSTK|APLAPOLLO|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|22775|41215|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||31995|N
55907|25780|OPTSTK|APLAPOLLO|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||220|N
55908|25780|OPTSTK|APLAPOLLO|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19190|37230|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||28210|N
55909|25780|OPTSTK|APLAPOLLO|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||415|N
55912|25780|OPTSTK|APLAPOLLO|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15820|33280|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||24550|N
55913|25780|OPTSTK|APLAPOLLO|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||725|N
55914|25780|OPTSTK|APLAPOLLO|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12725|29385|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||21055|N
55915|25780|OPTSTK|APLAPOLLO|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1445446253|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1205|N
55916|25780|OPTSTK|APLAPOLLO|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9950|25590|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||17770|N
55917|25780|OPTSTK|APLAPOLLO|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1900|N
55918|25780|OPTSTK|APLAPOLLO|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7550|21960|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||14755|N
55919|25780|OPTSTK|APLAPOLLO|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||1545|N
55920|25780|OPTSTK|APLAPOLLO|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5520|18520|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||12020|N
55921|25780|OPTSTK|APLAPOLLO|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1105|7095|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||4100|N
55922|25780|OPTSTK|APLAPOLLO|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3885|15355|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||9620|N
55923|25780|OPTSTK|APLAPOLLO|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1920|9430|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5675|N
55924|26009|OPTIDX|BANKNIFTY|XX||1446129000|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55925|26009|OPTIDX|BANKNIFTY|XX||1446129000|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1070930|1384050|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70400PE|0|0|0|0||E|N|N|N|C|N|||1227490|N
55926|25780|OPTSTK|APLAPOLLO|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2610|12500|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||7555|N
55927|25780|OPTSTK|APLAPOLLO|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3035|12135|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||7585|N
55928|25780|OPTSTK|APLAPOLLO|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|455|8785|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||4620|N
55929|25780|OPTSTK|APLAPOLLO|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2360|13020|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||7690|N
55930|25780|OPTSTK|APLAPOLLO|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|975|7815|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||4395|N
55931|25780|OPTSTK|APLAPOLLO|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6310|18450|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||12380|N
55932|25780|OPTSTK|APLAPOLLO|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|520|6010|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||3265|N
55933|25780|OPTSTK|APLAPOLLO|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8480|21970|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||15225|N
55934|25780|OPTSTK|APLAPOLLO|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3485|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1330|N
55935|25780|OPTSTK|APLAPOLLO|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10970|25650|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||18310|N
55936|25780|OPTSTK|APLAPOLLO|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||900|N
55937|25780|OPTSTK|APLAPOLLO|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13760|29450|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||21605|N
55938|25780|OPTSTK|APLAPOLLO|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||605|N
55939|25780|OPTSTK|APLAPOLLO|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16820|33330|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||25075|N
55940|25780|OPTSTK|APLAPOLLO|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||820|N
55941|25780|OPTSTK|APLAPOLLO|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20095|37265|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||28680|N
55942|25780|OPTSTK|APLAPOLLO|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||555|N
55943|25780|OPTSTK|APLAPOLLO|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23550|41240|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||32395|N
55944|25780|OPTSTK|APLAPOLLO|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||370|N
55945|25780|OPTSTK|APLAPOLLO|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|27150|45220|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||36185|N
55946|25780|OPTSTK|APLAPOLLO|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||240|N
55947|25780|OPTSTK|APLAPOLLO|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30860|49210|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||40035|N
55948|25780|OPTSTK|APLAPOLLO|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||155|N
55949|25780|OPTSTK|APLAPOLLO|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|34645|53205|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||43925|N
55950|25780|OPTSTK|APLAPOLLO|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||100|N
55951|25780|OPTSTK|APLAPOLLO|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38495|57195|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||47845|N
55952|25780|OPTSTK|APLAPOLLO|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||40|N
55953|25780|OPTSTK|APLAPOLLO|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|46305|65165|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||55735|N
55954|26009|OPTIDX|BANKNIFTY|XX||1446129000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55955|26009|OPTIDX|BANKNIFTY|XX||1446129000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1080920|1394040|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70500PE|0|0|0|0||E|N|N|N|C|N|||1237480|N
55956|157|OPTSTK|APOLLOHOSP|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|298485|364745|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||331615|N
55957|157|OPTSTK|APOLLOHOSP|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
55958|157|OPTSTK|APOLLOHOSP|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|278510|344770|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||311640|N
55959|157|OPTSTK|APOLLOHOSP|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
55960|157|OPTSTK|APOLLOHOSP|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|258540|324800|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||291670|N
55961|157|OPTSTK|APOLLOHOSP|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
55962|157|OPTSTK|APOLLOHOSP|XX||1446129000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|173650|239910|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||206780|N
55963|157|OPTSTK|APOLLOHOSP|XX||1446129000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||5|N
55964|157|OPTSTK|APOLLOHOSP|XX||1446129000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|163660|229920|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||196790|N
55965|157|OPTSTK|APOLLOHOSP|XX||1446129000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||5|N
55966|157|OPTSTK|APOLLOHOSP|XX||1446129000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|153675|219935|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||186805|N
55967|157|OPTSTK|APOLLOHOSP|XX||1446129000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||5|N
55968|157|OPTSTK|APOLLOHOSP|XX||1446129000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|143690|209950|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||176820|N
55969|157|OPTSTK|APOLLOHOSP|XX||1446129000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||5|N
55970|157|OPTSTK|APOLLOHOSP|XX||1446129000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|133700|199960|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||166830|N
55971|157|OPTSTK|APOLLOHOSP|XX||1446129000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||5|N
55972|157|OPTSTK|APOLLOHOSP|XX||1446129000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|123715|189975|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||156845|N
55973|157|OPTSTK|APOLLOHOSP|XX||1446129000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||5|N
55974|157|OPTSTK|APOLLOHOSP|XX||1446129000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|113725|179985|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||146855|N
55975|157|OPTSTK|APOLLOHOSP|XX||1446129000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||5|N
55976|157|OPTSTK|APOLLOHOSP|XX||1446129000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|103740|170000|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||136870|N
55977|157|OPTSTK|APOLLOHOSP|XX||1446129000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||5|N
55978|26009|OPTIDX|BANKNIFTY|XX||1446129000|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55979|26009|OPTIDX|BANKNIFTY|XX||1446129000|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1090905|1404025|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70600PE|0|0|0|0||E|N|N|N|C|N|||1247465|N
55980|26009|OPTIDX|BANKNIFTY|XX||1446129000|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55981|26009|OPTIDX|BANKNIFTY|XX||1446129000|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1100890|1414010|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70700PE|0|0|0|0||E|N|N|N|C|N|||1257450|N
55982|26009|OPTIDX|BANKNIFTY|XX||1446129000|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55983|26009|OPTIDX|BANKNIFTY|XX||1446129000|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1110880|1424000|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70800PE|0|0|0|0||E|N|N|N|C|N|||1267440|N
55984|26009|OPTIDX|BANKNIFTY|XX||1446129000|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55985|26009|OPTIDX|BANKNIFTY|XX||1446129000|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1120865|1433985|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70900PE|0|0|0|0||E|N|N|N|C|N|||1277425|N
55986|157|OPTSTK|APOLLOHOSP|XX||1446129000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|93755|160015|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||126885|N
55987|157|OPTSTK|APOLLOHOSP|XX||1446129000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||5|N
55988|26009|OPTIDX|BANKNIFTY|XX||1446129000|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55989|26009|OPTIDX|BANKNIFTY|XX||1446129000|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1130855|1443975|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71000PE|0|0|0|0||E|N|N|N|C|N|||1287415|N
55990|26009|OPTIDX|BANKNIFTY|XX||1446129000|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55991|157|OPTSTK|APOLLOHOSP|XX||1446129000|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|83765|150025|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||116895|N
55992|157|OPTSTK|APOLLOHOSP|XX||1446129000|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||5|N
55993|26009|OPTIDX|BANKNIFTY|XX||1446129000|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1180790|1493910|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71500PE|0|0|0|0||E|N|N|N|C|N|||1337350|N
55994|157|OPTSTK|APOLLOHOSP|XX||1446129000|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|73785|140035|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6950CE|0|2|0|0||E|N|N|N|P|N|||106910|N
55995|157|OPTSTK|APOLLOHOSP|XX||1446129000|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6950PE|0|2|0|0||E|N|N|N|P|N|||5|N
55996|157|OPTSTK|APOLLOHOSP|XX||1446129000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|63810|130040|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7050CE|0|2|0|0||E|N|N|N|P|N|||96925|N
55997|157|OPTSTK|APOLLOHOSP|XX||1446129000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7050PE|0|2|0|0||E|N|N|N|P|N|||5|N
55998|157|OPTSTK|APOLLOHOSP|XX||1446129000|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|53870|120030|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7150CE|0|2|0|0||E|N|N|N|P|N|||86950|N
55999|157|OPTSTK|APOLLOHOSP|XX||1446129000|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7150PE|0|2|0|0||E|N|N|N|P|N|||120|N
56000|157|OPTSTK|APOLLOHOSP|XX||1446129000|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|44015|109975|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7250CE|0|2|0|0||E|N|N|N|P|N|||76995|N
56001|157|OPTSTK|APOLLOHOSP|XX||1446129000|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7250PE|0|2|0|0||E|N|N|N|P|N|||45|N
56002|157|OPTSTK|APOLLOHOSP|XX||1446129000|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|34360|99830|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7350CE|0|2|0|0||E|N|N|N|P|N|||67095|N
56003|157|OPTSTK|APOLLOHOSP|XX||1446129000|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7350PE|0|2|0|0||E|N|N|N|P|N|||430|N
56004|157|OPTSTK|APOLLOHOSP|XX||1446129000|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|25110|89520|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7450CE|0|2|0|0||E|N|N|N|P|N|||57315|N
56005|157|OPTSTK|APOLLOHOSP|XX||1446129000|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7450PE|0|2|0|0||E|N|N|N|P|N|||525|N
56006|157|OPTSTK|APOLLOHOSP|XX||1446129000|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|16580|78990|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7550CE|0|2|0|0||E|N|N|N|P|N|||47785|N
56007|157|OPTSTK|APOLLOHOSP|XX||1446129000|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7550PE|0|2|0|0||E|N|N|N|P|N|||655|N
56008|157|OPTSTK|APOLLOHOSP|XX||1446129000|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|9150|68200|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7650CE|0|2|0|0||E|N|N|N|P|N|||38675|N
56009|157|OPTSTK|APOLLOHOSP|XX||1446129000|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4485|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7650PE|0|2|0|0||E|N|N|N|P|N|||875|N
56010|157|OPTSTK|APOLLOHOSP|XX||1446129000|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|170|54220|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7750CE|0|2|0|0||E|N|N|N|P|N|||27195|N
56011|157|OPTSTK|APOLLOHOSP|XX||1446129000|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|7650|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7750PE|0|2|0|0||E|N|N|N|P|N|||1545|N
56012|157|OPTSTK|APOLLOHOSP|XX||1446129000|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|42550|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7850CE|0|2|0|0||E|N|N|N|P|N|||18835|N
56013|157|OPTSTK|APOLLOHOSP|XX||1446129000|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|12485|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7850PE|0|2|0|0||E|N|N|N|P|N|||3065|N
56014|157|OPTSTK|APOLLOHOSP|XX||1446129000|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|31530|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7950CE|0|2|0|0||E|N|N|N|P|N|||11750|N
56015|157|OPTSTK|APOLLOHOSP|XX||1446129000|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|19485|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7950PE|0|2|0|0||E|N|N|N|P|N|||6130|N
56016|157|OPTSTK|APOLLOHOSP|XX||1446129000|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|22495|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8050CE|0|2|0|0||E|N|N|N|P|N|||6915|N
56017|157|OPTSTK|APOLLOHOSP|XX||1446129000|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|28965|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8050PE|0|2|0|0||E|N|N|N|P|N|||11410|N
56018|157|OPTSTK|APOLLOHOSP|XX||1446129000|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|15210|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8150CE|0|2|0|0||E|N|N|N|P|N|||3690|N
56019|157|OPTSTK|APOLLOHOSP|XX||1446129000|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|41685|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8150PE|0|2|0|0||E|N|N|N|P|N|||20075|N
56020|157|OPTSTK|APOLLOHOSP|XX||1446129000|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|9960|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8250CE|0|2|0|0||E|N|N|N|P|N|||1985|N
56021|157|OPTSTK|APOLLOHOSP|XX||1446129000|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2115|52435|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8250PE|0|2|0|0||E|N|N|N|P|N|||27275|N
56022|157|OPTSTK|APOLLOHOSP|XX||1446129000|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|6380|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8350CE|0|2|0|0||E|N|N|N|P|N|||1230|N
56023|157|OPTSTK|APOLLOHOSP|XX||1446129000|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|7425|63395|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8350PE|0|2|0|0||E|N|N|N|P|N|||35410|N
56026|157|OPTSTK|APOLLOHOSP|XX||1446129000|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8450CE|0|2|0|0||E|N|N|N|P|N|||875|N
56027|157|OPTSTK|APOLLOHOSP|XX||1446129000|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|14215|74285|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8450PE|0|2|0|0||E|N|N|N|P|N|||44250|N
56028|157|OPTSTK|APOLLOHOSP|XX||1446129000|855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8550CE|0|2|0|0||E|N|N|N|P|N|||625|N
56029|157|OPTSTK|APOLLOHOSP|XX||1446129000|855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|22180|84960|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8550PE|0|2|0|0||E|N|N|N|P|N|||53570|N
56030|157|OPTSTK|APOLLOHOSP|XX||1446129000|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8650CE|0|2|0|0||E|N|N|N|P|N|||330|N
56031|157|OPTSTK|APOLLOHOSP|XX||1446129000|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|30975|95425|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8650PE|0|2|0|0||E|N|N|N|P|N|||63200|N
56032|157|OPTSTK|APOLLOHOSP|XX||1446129000|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8750CE|0|2|0|0||E|N|N|N|P|N|||150|N
56033|157|OPTSTK|APOLLOHOSP|XX||1446129000|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|40315|105695|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8750PE|0|2|0|0||E|N|N|N|P|N|||73005|N
56034|157|OPTSTK|APOLLOHOSP|XX||1446129000|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8850CE|0|2|0|0||E|N|N|N|P|N|||65|N
56035|157|OPTSTK|APOLLOHOSP|XX||1446129000|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|49980|115840|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8850PE|0|2|0|0||E|N|N|N|P|N|||82910|N
56036|157|OPTSTK|APOLLOHOSP|XX||1446129000|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8950CE|0|2|0|0||E|N|N|N|P|N|||25|N
56037|157|OPTSTK|APOLLOHOSP|XX||1446129000|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|59815|125905|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8950PE|0|2|0|0||E|N|N|N|P|N|||92860|N
56038|157|OPTSTK|APOLLOHOSP|XX||1446129000|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9050CE|0|2|0|0||E|N|N|N|P|N|||10|N
56039|157|OPTSTK|APOLLOHOSP|XX||1446129000|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|69730|135930|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9050PE|0|2|0|0||E|N|N|N|P|N|||102830|N
56040|157|OPTSTK|APOLLOHOSP|XX||1446129000|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9150CE|0|2|0|0||E|N|N|N|P|N|||5|N
56041|157|OPTSTK|APOLLOHOSP|XX||1446129000|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|79690|145930|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9150PE|0|2|0|0||E|N|N|N|P|N|||112810|N
56042|157|OPTSTK|APOLLOHOSP|XX||1446129000|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9250CE|0|2|0|0||E|N|N|N|P|N|||5|N
56043|157|OPTSTK|APOLLOHOSP|XX||1446129000|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|89665|155925|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9250PE|0|2|0|0||E|N|N|N|P|N|||122795|N
56046|26037|OPTIDX|FINNIFTY|XX||1446129000|2455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|222440|375070|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24550CE|0|0|0|0||E|N|N|N|C|N|||298755|N
56047|26037|OPTIDX|FINNIFTY|XX||1446129000|2455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT24550PE|0|0|0|0||E|N|N|N|C|N|||5|N
56048|26037|OPTIDX|FINNIFTY|XX||1446129000|2465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|212455|365085|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24650CE|0|0|0|0||E|N|N|N|C|N|||288770|N
56049|26037|OPTIDX|FINNIFTY|XX||1446129000|2465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT24650PE|0|0|0|0||E|N|N|N|C|N|||5|N
56050|157|OPTSTK|APOLLOHOSP|XX||1446129000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
56051|157|OPTSTK|APOLLOHOSP|XX||1446129000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|154580|220840|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9900PE|0|2|0|0||E|N|N|N|P|N|||187710|N
56054|157|OPTSTK|APOLLOHOSP|XX||1446129000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
56055|157|OPTSTK|APOLLOHOSP|XX||1446129000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|174555|240815|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10100PE|0|2|0|0||E|N|N|N|P|N|||207685|N
56056|157|OPTSTK|APOLLOHOSP|XX||1446129000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
56057|157|OPTSTK|APOLLOHOSP|XX||1446129000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|194525|260785|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10300PE|0|2|0|0||E|N|N|N|P|N|||227655|N
56058|157|OPTSTK|APOLLOHOSP|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
56059|157|OPTSTK|APOLLOHOSP|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|214500|280760|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10500PE|0|2|0|0||E|N|N|N|P|N|||247630|N
56060|26037|OPTIDX|FINNIFTY|XX||1446129000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|202470|355100|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24750CE|0|0|0|0||E|N|N|N|C|N|||278785|N
56061|26037|OPTIDX|FINNIFTY|XX||1446129000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24750PE|0|0|0|0||E|N|N|N|C|N|||5|N
56062|157|OPTSTK|APOLLOHOSP|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|290755|357015|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||323885|N
56063|157|OPTSTK|APOLLOHOSP|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56064|157|OPTSTK|APOLLOHOSP|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|270875|337135|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||304005|N
56065|157|OPTSTK|APOLLOHOSP|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56066|157|OPTSTK|APOLLOHOSP|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|250995|317255|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||284125|N
56067|157|OPTSTK|APOLLOHOSP|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
56068|157|OPTSTK|APOLLOHOSP|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|231115|297375|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||264245|N
56069|157|OPTSTK|APOLLOHOSP|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
56070|157|OPTSTK|APOLLOHOSP|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|211235|277495|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||244365|N
56071|157|OPTSTK|APOLLOHOSP|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56072|157|OPTSTK|APOLLOHOSP|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|191355|257615|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||224485|N
56073|157|OPTSTK|APOLLOHOSP|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56074|157|OPTSTK|APOLLOHOSP|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|181420|247680|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||214550|N
56075|157|OPTSTK|APOLLOHOSP|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
56076|157|OPTSTK|APOLLOHOSP|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|171485|237735|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||204610|N
56077|157|OPTSTK|APOLLOHOSP|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56078|157|OPTSTK|APOLLOHOSP|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|161555|227795|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||194675|N
56079|157|OPTSTK|APOLLOHOSP|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||10|N
56080|157|OPTSTK|APOLLOHOSP|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|151630|217850|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||184740|N
56081|157|OPTSTK|APOLLOHOSP|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||15|N
56082|26009|OPTIDX|BANKNIFTY|XX||1446129000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56083|26009|OPTIDX|BANKNIFTY|XX||1446129000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1230725|1543845|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72000PE|0|0|0|0||E|N|N|N|C|N|||1387285|N
56084|26009|OPTIDX|BANKNIFTY|XX||1446129000|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56085|26009|OPTIDX|BANKNIFTY|XX||1446129000|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1280655|1593775|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72500PE|0|0|0|0||E|N|N|N|C|N|||1437215|N
56086|26009|OPTIDX|BANKNIFTY|XX||1446129000|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56087|26009|OPTIDX|BANKNIFTY|XX||1446129000|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1330590|1643710|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73000PE|0|0|0|0||E|N|N|N|C|N|||1487150|N
56088|26009|OPTIDX|BANKNIFTY|XX||1446129000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56089|26009|OPTIDX|BANKNIFTY|XX||1446129000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1380525|1693645|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73500PE|0|0|0|0||E|N|N|N|C|N|||1537085|N
56090|26009|OPTIDX|BANKNIFTY|XX||1446129000|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56091|157|OPTSTK|APOLLOHOSP|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|141720|207900|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||174810|N
56092|157|OPTSTK|APOLLOHOSP|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||25|N
56093|26009|OPTIDX|BANKNIFTY|XX||1446129000|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1430460|1743580|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74000PE|0|0|0|0||E|N|N|N|C|N|||1587020|N
56094|26009|OPTIDX|BANKNIFTY|XX||1446129000|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56095|157|OPTSTK|APOLLOHOSP|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|131845|197945|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||164895|N
56096|157|OPTSTK|APOLLOHOSP|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||685|N
56097|157|OPTSTK|APOLLOHOSP|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|122005|187985|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||154995|N
56098|157|OPTSTK|APOLLOHOSP|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||90|N
56099|157|OPTSTK|APOLLOHOSP|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|112230|178020|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||145125|N
56100|157|OPTSTK|APOLLOHOSP|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||160|N
56101|26009|OPTIDX|BANKNIFTY|XX||1446129000|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1480395|1793515|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74500PE|0|0|0|0||E|N|N|N|C|N|||1636955|N
56102|157|OPTSTK|APOLLOHOSP|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|102550|168050|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||135300|N
56103|157|OPTSTK|APOLLOHOSP|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||275|N
56104|157|OPTSTK|APOLLOHOSP|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|93010|158070|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||125540|N
56105|157|OPTSTK|APOLLOHOSP|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||455|N
56106|157|OPTSTK|APOLLOHOSP|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|83655|148085|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||115870|N
56107|157|OPTSTK|APOLLOHOSP|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||725|N
56108|157|OPTSTK|APOLLOHOSP|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|74550|138120|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||106335|N
56109|157|OPTSTK|APOLLOHOSP|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||1130|N
56110|157|OPTSTK|APOLLOHOSP|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|65760|128190|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||96975|N
56111|157|OPTSTK|APOLLOHOSP|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||1400|N
56112|157|OPTSTK|APOLLOHOSP|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|57365|118305|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||87835|N
56113|157|OPTSTK|APOLLOHOSP|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|5170|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||2510|N
56114|157|OPTSTK|APOLLOHOSP|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|49425|108525|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||78975|N
56115|157|OPTSTK|APOLLOHOSP|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|7175|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||3590|N
56116|157|OPTSTK|APOLLOHOSP|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|42020|98880|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||70450|N
56117|157|OPTSTK|APOLLOHOSP|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|300|9710|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||5005|N
56118|157|OPTSTK|APOLLOHOSP|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|35205|89445|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||62325|N
56119|26009|OPTIDX|BANKNIFTY|XX||1446129000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56120|26009|OPTIDX|BANKNIFTY|XX||1446129000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1530330|1843450|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75000PE|0|0|0|0||E|N|N|N|C|N|||1686890|N
56121|157|OPTSTK|APOLLOHOSP|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|10495|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||4480|N
56122|157|OPTSTK|APOLLOHOSP|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|29030|80270|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||54650|N
56123|157|OPTSTK|APOLLOHOSP|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1565|16595|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||9080|N
56124|157|OPTSTK|APOLLOHOSP|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|23515|71415|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||47465|N
56125|157|OPTSTK|APOLLOHOSP|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|17795|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||8610|N
56126|157|OPTSTK|APOLLOHOSP|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|13360|57640|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||35500|N
56127|157|OPTSTK|APOLLOHOSP|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4165|26145|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||15155|N
56128|157|OPTSTK|APOLLOHOSP|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|10680|51150|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||30915|N
56129|157|OPTSTK|APOLLOHOSP|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2400|28200|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||15300|N
56130|157|OPTSTK|APOLLOHOSP|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|6965|43505|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||25235|N
56131|157|OPTSTK|APOLLOHOSP|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4730|34460|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||19595|N
56132|157|OPTSTK|APOLLOHOSP|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|3045|35625|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||19335|N
56133|157|OPTSTK|APOLLOHOSP|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|11775|45455|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||28615|N
56134|157|OPTSTK|APOLLOHOSP|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1680|30360|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||16020|N
56135|157|OPTSTK|APOLLOHOSP|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|15490|53080|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||34285|N
56136|157|OPTSTK|APOLLOHOSP|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|24860|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||12400|N
56137|157|OPTSTK|APOLLOHOSP|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|19850|61190|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||40520|N
56138|157|OPTSTK|APOLLOHOSP|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|20495|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||9805|N
56139|157|OPTSTK|APOLLOHOSP|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|24845|69735|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||47290|N
56140|157|OPTSTK|APOLLOHOSP|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|16510|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||7465|N
56141|157|OPTSTK|APOLLOHOSP|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|30505|78675|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||54590|N
56142|157|OPTSTK|APOLLOHOSP|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|880|16000|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||8440|N
56143|157|OPTSTK|APOLLOHOSP|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|36700|87850|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||62275|N
56144|157|OPTSTK|APOLLOHOSP|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|10545|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||4315|N
56145|157|OPTSTK|APOLLOHOSP|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|43470|97280|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||70375|N
56146|157|OPTSTK|APOLLOHOSP|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|8410|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||3335|N
56147|157|OPTSTK|APOLLOHOSP|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|50765|106885|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||78825|N
56150|157|OPTSTK|APOLLOHOSP|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|6675|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||2600|N
56151|157|OPTSTK|APOLLOHOSP|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|58510|116620|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||87565|N
56152|157|OPTSTK|APOLLOHOSP|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|6200|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||2965|N
56153|157|OPTSTK|APOLLOHOSP|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|66655|126455|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||96555|N
56154|157|OPTSTK|APOLLOHOSP|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4755|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||2220|N
56155|157|OPTSTK|APOLLOHOSP|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|75160|136350|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||105755|N
56156|157|OPTSTK|APOLLOHOSP|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||1650|N
56157|157|OPTSTK|APOLLOHOSP|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|83950|146290|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||115120|N
56158|26009|OPTIDX|BANKNIFTY|XX||1446129000|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56159|157|OPTSTK|APOLLOHOSP|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||1210|N
56160|157|OPTSTK|APOLLOHOSP|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|92990|156250|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||124620|N
56161|157|OPTSTK|APOLLOHOSP|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||880|N
56162|157|OPTSTK|APOLLOHOSP|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|102230|166230|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||134230|N
56163|26037|OPTIDX|FINNIFTY|XX||1446129000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|192480|345110|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24850CE|0|0|0|0||E|N|N|N|C|N|||268795|N
56164|26009|OPTIDX|BANKNIFTY|XX||1446129000|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1580265|1893385|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75500PE|0|0|0|0||E|N|N|N|C|N|||1736825|N
56165|26037|OPTIDX|FINNIFTY|XX||1446129000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24850PE|0|0|0|0||E|N|N|N|C|N|||5|N
56166|157|OPTSTK|APOLLOHOSP|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||450|N
56167|157|OPTSTK|APOLLOHOSP|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|121180|186190|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||153685|N
56168|157|OPTSTK|APOLLOHOSP|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||225|N
56169|157|OPTSTK|APOLLOHOSP|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|140535|206135|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||173335|N
56170|157|OPTSTK|APOLLOHOSP|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||105|N
56171|157|OPTSTK|APOLLOHOSP|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|160135|226065|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||193100|N
56172|157|OPTSTK|APOLLOHOSP|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||50|N
56173|157|OPTSTK|APOLLOHOSP|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|179870|245970|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||212920|N
56174|157|OPTSTK|APOLLOHOSP|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||25|N
56175|157|OPTSTK|APOLLOHOSP|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|199680|265870|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||232775|N
56176|157|OPTSTK|APOLLOHOSP|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445318|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||10|N
56177|157|OPTSTK|APOLLOHOSP|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|219525|285755|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||252640|N
56180|26037|OPTIDX|FINNIFTY|XX||1446129000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|182495|335125|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24950CE|0|0|0|0||E|N|N|N|C|N|||258810|N
56181|26037|OPTIDX|FINNIFTY|XX||1446129000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24950PE|0|0|0|0||E|N|N|N|C|N|||5|N
56188|26009|OPTIDX|BANKNIFTY|XX||1446129000|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56189|26009|OPTIDX|BANKNIFTY|XX||1446129000|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1630200|1943320|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76000PE|0|0|0|0||E|N|N|N|C|N|||1786760|N
56194|26009|OPTIDX|BANKNIFTY|XX||1446129000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56195|26009|OPTIDX|BANKNIFTY|XX||1446129000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1680135|1993255|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76500PE|0|0|0|0||E|N|N|N|C|N|||1836695|N
56199|212|OPTSTK|ASHOKLEY|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASHOKLEY25OCT117.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
56200|212|OPTSTK|ASHOKLEY|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT122.5CE|0|0|2|0||E|N|N|N|P|N|||1355|N
56201|212|OPTSTK|ASHOKLEY|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASHOKLEY25OCT122.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
56202|212|OPTSTK|ASHOKLEY|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT127.5CE|0|0|2|0||E|N|N|N|P|N|||885|N
56203|212|OPTSTK|ASHOKLEY|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT127.5PE|0|0|2|0||E|N|N|N|P|N|||15|N
56204|212|OPTSTK|ASHOKLEY|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT132.5CE|0|0|2|0||E|N|N|N|P|N|||395|N
56205|212|OPTSTK|ASHOKLEY|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT132.5PE|0|0|2|0||E|N|N|N|P|N|||75|N
56206|212|OPTSTK|ASHOKLEY|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASHOKLEY25OCT137.5CE|0|0|2|0||E|N|N|N|P|N|||130|N
56207|212|OPTSTK|ASHOKLEY|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT137.5PE|0|0|2|0||E|N|N|N|P|N|||305|N
56208|212|OPTSTK|ASHOKLEY|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT142.5CE|0|0|2|0||E|N|N|N|P|N|||40|N
56209|212|OPTSTK|ASHOKLEY|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT142.5PE|0|0|2|0||E|N|N|N|P|N|||715|N
56210|26009|OPTIDX|BANKNIFTY|XX||1446129000|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56211|212|OPTSTK|ASHOKLEY|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT147.5CE|0|0|2|0||E|N|N|N|P|N|||15|N
56212|212|OPTSTK|ASHOKLEY|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT147.5PE|0|0|2|0||E|N|N|N|P|N|||1165|N
56213|212|OPTSTK|ASHOKLEY|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT152.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
56214|212|OPTSTK|ASHOKLEY|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3625|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT152.5PE|0|0|2|0||E|N|N|N|P|N|||1625|N
56215|212|OPTSTK|ASHOKLEY|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT157.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
56217|26009|OPTIDX|BANKNIFTY|XX||1446129000|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1730070|2043190|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77000PE|0|0|0|0||E|N|N|N|C|N|||1886630|N
56220|26037|OPTIDX|FINNIFTY|XX||1446129000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|172520|325130|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25050CE|0|0|0|0||E|N|N|N|C|N|||248825|N
56221|26037|OPTIDX|FINNIFTY|XX||1446129000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25050PE|0|0|0|0||E|N|N|N|C|N|||5|N
56224|26009|OPTIDX|BANKNIFTY|XX||1446129000|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56225|26009|OPTIDX|BANKNIFTY|XX||1446129000|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1780005|2093125|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77500PE|0|0|0|0||E|N|N|N|C|N|||1936565|N
56230|26009|OPTIDX|BANKNIFTY|XX||1446129000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56231|26009|OPTIDX|BANKNIFTY|XX||1446129000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1829940|2143060|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78000PE|0|0|0|0||E|N|N|N|C|N|||1986500|N
56234|212|OPTSTK|ASHOKLEY|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2640|6640|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV90CE|0|0|2|0||E|N|N|N|P|N|||4640|N
56235|212|OPTSTK|ASHOKLEY|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASHOKLEY25NOV90PE|0|0|2|0||E|N|N|N|P|N|||5|N
56238|212|OPTSTK|ASHOKLEY|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1645|5645|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV100CE|0|0|2|0||E|N|N|N|P|N|||3645|N
56239|212|OPTSTK|ASHOKLEY|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASHOKLEY25NOV100PE|0|0|2|0||E|N|N|N|P|N|||5|N
56240|26009|OPTIDX|BANKNIFTY|XX||1446129000|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56241|26009|OPTIDX|BANKNIFTY|XX||1446129000|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1879875|2192995|0|0|0|1445446333|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78500PE|0|0|0|0||E|N|N|N|C|N|||2036435|N
56242|26037|OPTIDX|FINNIFTY|XX||1446129000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|162545|315135|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25150CE|0|0|0|0||E|N|N|N|C|N|||238840|N
56243|26037|OPTIDX|FINNIFTY|XX||1446129000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25150PE|0|0|0|0||E|N|N|N|C|N|||395|N
56244|212|OPTSTK|ASHOKLEY|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1155|5155|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV105CE|0|0|2|0||E|N|N|N|P|N|||3155|N
56245|212|OPTSTK|ASHOKLEY|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASHOKLEY25NOV105PE|0|0|2|0||E|N|N|N|P|N|||5|N
56246|212|OPTSTK|ASHOKLEY|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|665|4665|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV110CE|0|0|2|0||E|N|N|N|P|N|||2665|N
56247|212|OPTSTK|ASHOKLEY|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV110PE|0|0|2|0||E|N|N|N|P|N|||15|N
56248|212|OPTSTK|ASHOKLEY|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|190|4190|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV115CE|0|0|2|0||E|N|N|N|P|N|||2190|N
56249|212|OPTSTK|ASHOKLEY|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV115PE|0|0|2|0||E|N|N|N|P|N|||35|N
56250|212|OPTSTK|ASHOKLEY|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV120CE|0|0|2|0||E|N|N|N|P|N|||1740|N
56251|212|OPTSTK|ASHOKLEY|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV120PE|0|0|2|0||E|N|N|N|P|N|||70|N
56252|212|OPTSTK|ASHOKLEY|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV125CE|0|0|2|0||E|N|N|N|P|N|||1330|N
56253|212|OPTSTK|ASHOKLEY|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV125PE|0|0|2|0||E|N|N|N|P|N|||150|N
56254|212|OPTSTK|ASHOKLEY|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV130CE|0|0|2|0||E|N|N|N|P|N|||665|N
56255|212|OPTSTK|ASHOKLEY|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV130PE|0|0|2|0||E|N|N|N|P|N|||305|N
56256|212|OPTSTK|ASHOKLEY|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV135CE|0|0|2|0||E|N|N|N|P|N|||410|N
56257|212|OPTSTK|ASHOKLEY|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV135PE|0|0|2|0||E|N|N|N|P|N|||560|N
56258|212|OPTSTK|ASHOKLEY|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV140CE|0|0|2|0||E|N|N|N|P|N|||250|N
56259|212|OPTSTK|ASHOKLEY|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV140PE|0|0|2|0||E|N|N|N|P|N|||885|N
56260|212|OPTSTK|ASHOKLEY|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV145CE|0|0|2|0||E|N|N|N|P|N|||145|N
56261|212|OPTSTK|ASHOKLEY|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV145PE|0|0|2|0||E|N|N|N|P|N|||1250|N
56262|212|OPTSTK|ASHOKLEY|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV150CE|0|0|2|0||E|N|N|N|P|N|||85|N
56263|212|OPTSTK|ASHOKLEY|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV150PE|0|0|2|0||E|N|N|N|P|N|||1685|N
56264|212|OPTSTK|ASHOKLEY|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV155CE|0|0|2|0||E|N|N|N|P|N|||100|N
56265|212|OPTSTK|ASHOKLEY|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV155PE|0|0|2|0||E|N|N|N|P|N|||1925|N
56266|26037|OPTIDX|FINNIFTY|XX||1446129000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|152575|305135|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25250CE|0|0|0|0||E|N|N|N|C|N|||228855|N
56267|26037|OPTIDX|FINNIFTY|XX||1446129000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25250PE|0|0|0|0||E|N|N|N|C|N|||375|N
56268|212|OPTSTK|ASHOKLEY|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASHOKLEY25NOV160CE|0|0|2|0||E|N|N|N|P|N|||30|N
56269|212|OPTSTK|ASHOKLEY|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|375|4375|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV160PE|0|0|2|0||E|N|N|N|P|N|||2375|N
56270|212|OPTSTK|ASHOKLEY|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV165CE|0|0|2|0||E|N|N|N|P|N|||30|N
56271|212|OPTSTK|ASHOKLEY|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV165PE|0|0|2|0||E|N|N|N|P|N|||2850|N
56272|212|OPTSTK|ASHOKLEY|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASHOKLEY25NOV170CE|0|0|2|0||E|N|N|N|P|N|||15|N
56273|212|OPTSTK|ASHOKLEY|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1330|5330|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV170PE|0|0|2|0||E|N|N|N|P|N|||3330|N
56274|26037|OPTIDX|FINNIFTY|XX||1446129000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|142615|295135|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25350CE|0|0|0|0||E|N|N|N|C|N|||218875|N
56275|26037|OPTIDX|FINNIFTY|XX||1446129000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25350PE|0|0|0|0||E|N|N|N|C|N|||15|N
56278|212|OPTSTK|ASHOKLEY|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASHOKLEY25NOV180CE|0|0|2|0||E|N|N|N|P|N|||5|N
56279|212|OPTSTK|ASHOKLEY|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2315|6315|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV180PE|0|0|2|0||E|N|N|N|P|N|||4315|N
56280|212|OPTSTK|ASHOKLEY|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASHOKLEY25NOV190CE|0|0|2|0||E|N|N|N|P|N|||5|N
56281|212|OPTSTK|ASHOKLEY|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|3305|7305|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV190PE|0|0|2|0||E|N|N|N|P|N|||5305|N
56282|236|OPTSTK|ASIANPAINT|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|86285|105325|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||95805|N
56283|236|OPTSTK|ASIANPAINT|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
56284|236|OPTSTK|ASIANPAINT|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|78295|97335|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||87815|N
56285|236|OPTSTK|ASIANPAINT|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56286|26037|OPTIDX|FINNIFTY|XX||1446129000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|132680|285120|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25450CE|0|0|0|0||E|N|N|N|C|N|||208900|N
56287|26037|OPTIDX|FINNIFTY|XX||1446129000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25450PE|0|0|0|0||E|N|N|N|C|N|||575|N
56288|236|OPTSTK|ASIANPAINT|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|56325|75365|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||65845|N
56289|236|OPTSTK|ASIANPAINT|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
56290|236|OPTSTK|ASIANPAINT|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|52330|71370|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||61850|N
56291|236|OPTSTK|ASIANPAINT|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
56292|236|OPTSTK|ASIANPAINT|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|48335|67375|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||57855|N
56293|236|OPTSTK|ASIANPAINT|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
56294|236|OPTSTK|ASIANPAINT|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|44340|63380|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||53860|N
56295|236|OPTSTK|ASIANPAINT|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
56296|236|OPTSTK|ASIANPAINT|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|40345|59385|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||49865|N
56297|236|OPTSTK|ASIANPAINT|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
56298|236|OPTSTK|ASIANPAINT|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|36350|55390|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||45870|N
56299|236|OPTSTK|ASIANPAINT|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
56300|236|OPTSTK|ASIANPAINT|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|32355|51395|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||41875|N
56301|236|OPTSTK|ASIANPAINT|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
56302|236|OPTSTK|ASIANPAINT|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|28360|47400|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||37880|N
56303|236|OPTSTK|ASIANPAINT|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||35|N
56304|236|OPTSTK|ASIANPAINT|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24365|43405|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||33885|N
56305|236|OPTSTK|ASIANPAINT|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||50|N
56306|236|OPTSTK|ASIANPAINT|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|20375|39405|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||29890|N
56307|236|OPTSTK|ASIANPAINT|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||65|N
56308|236|OPTSTK|ASIANPAINT|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|16390|35410|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||25900|N
56309|236|OPTSTK|ASIANPAINT|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||100|N
56310|236|OPTSTK|ASIANPAINT|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|12790|31730|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||22260|N
56311|236|OPTSTK|ASIANPAINT|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||145|N
56312|236|OPTSTK|ASIANPAINT|XX||1446129000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|9055|27745|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||18400|N
56313|236|OPTSTK|ASIANPAINT|XX||1446129000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||180|N
56314|236|OPTSTK|ASIANPAINT|XX||1446129000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5390|23410|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||14400|N
56315|236|OPTSTK|ASIANPAINT|XX||1446129000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||245|N
56316|236|OPTSTK|ASIANPAINT|XX||1446129000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2395|19035|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||10715|N
56317|236|OPTSTK|ASIANPAINT|XX||1446129000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||400|N
56318|236|OPTSTK|ASIANPAINT|XX||1446129000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|14080|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||6905|N
56319|236|OPTSTK|ASIANPAINT|XX||1446129000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||835|N
56320|236|OPTSTK|ASIANPAINT|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|9655|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||4015|N
56321|236|OPTSTK|ASIANPAINT|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|5785|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||1900|N
56322|236|OPTSTK|ASIANPAINT|XX||1446129000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|5970|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||2010|N
56323|236|OPTSTK|ASIANPAINT|XX||1446129000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|9395|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||3835|N
56324|236|OPTSTK|ASIANPAINT|XX||1446129000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||915|N
56325|236|OPTSTK|ASIANPAINT|XX||1446129000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|13765|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||6700|N
56326|236|OPTSTK|ASIANPAINT|XX||1446129000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||420|N
56327|236|OPTSTK|ASIANPAINT|XX||1446129000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2190|18570|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||10380|N
56328|236|OPTSTK|ASIANPAINT|XX||1446129000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||215|N
56329|236|OPTSTK|ASIANPAINT|XX||1446129000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5420|23200|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||14310|N
56332|236|OPTSTK|ASIANPAINT|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||120|N
56333|236|OPTSTK|ASIANPAINT|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|8475|26995|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||17735|N
56334|236|OPTSTK|ASIANPAINT|XX||1446129000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||110|N
56335|236|OPTSTK|ASIANPAINT|XX||1446129000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|12645|31505|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||22075|N
56336|236|OPTSTK|ASIANPAINT|XX||1446129000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2780CE|0|2|0|0||E|N|N|N|P|N|||95|N
56337|236|OPTSTK|ASIANPAINT|XX||1446129000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|16555|35535|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2780PE|0|2|0|0||E|N|N|N|P|N|||26045|N
56338|236|OPTSTK|ASIANPAINT|XX||1446129000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
56339|236|OPTSTK|ASIANPAINT|XX||1446129000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|20525|39545|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2820PE|0|2|0|0||E|N|N|N|P|N|||30035|N
56340|236|OPTSTK|ASIANPAINT|XX||1446129000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2860CE|0|2|0|0||E|N|N|N|P|N|||45|N
56341|236|OPTSTK|ASIANPAINT|XX||1446129000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24510|43550|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2860PE|0|2|0|0||E|N|N|N|P|N|||34030|N
56342|236|OPTSTK|ASIANPAINT|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
56343|236|OPTSTK|ASIANPAINT|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|28505|47545|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||38025|N
56344|236|OPTSTK|ASIANPAINT|XX||1446129000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
56345|236|OPTSTK|ASIANPAINT|XX||1446129000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|32500|51540|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2940PE|0|2|0|0||E|N|N|N|P|N|||42020|N
56346|26037|OPTIDX|FINNIFTY|XX||1446129000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|122760|275100|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25550CE|0|0|0|0||E|N|N|N|C|N|||198930|N
56347|26037|OPTIDX|FINNIFTY|XX||1446129000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25550PE|0|0|0|0||E|N|N|N|C|N|||45|N
56348|236|OPTSTK|ASIANPAINT|XX||1446129000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
56349|236|OPTSTK|ASIANPAINT|XX||1446129000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|36495|55535|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2980PE|0|2|0|0||E|N|N|N|P|N|||46015|N
56350|236|OPTSTK|ASIANPAINT|XX||1446129000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
56351|236|OPTSTK|ASIANPAINT|XX||1446129000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|40490|59530|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3020PE|0|2|0|0||E|N|N|N|P|N|||50010|N
56352|236|OPTSTK|ASIANPAINT|XX||1446129000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
56353|236|OPTSTK|ASIANPAINT|XX||1446129000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|44485|63525|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3060PE|0|2|0|0||E|N|N|N|P|N|||54005|N
56358|236|OPTSTK|ASIANPAINT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
56359|236|OPTSTK|ASIANPAINT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|78440|97480|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||87960|N
56360|236|OPTSTK|ASIANPAINT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|90995|110035|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||100515|N
56361|236|OPTSTK|ASIANPAINT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
56362|236|OPTSTK|ASIANPAINT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|83045|102085|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||92565|N
56363|236|OPTSTK|ASIANPAINT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56364|236|OPTSTK|ASIANPAINT|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|75090|94130|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||84610|N
56365|236|OPTSTK|ASIANPAINT|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56366|236|OPTSTK|ASIANPAINT|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|67140|86180|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||76660|N
56367|236|OPTSTK|ASIANPAINT|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
56368|236|OPTSTK|ASIANPAINT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|63165|82205|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||72685|N
56369|236|OPTSTK|ASIANPAINT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56370|236|OPTSTK|ASIANPAINT|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|59190|78230|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||68710|N
56371|236|OPTSTK|ASIANPAINT|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
56372|236|OPTSTK|ASIANPAINT|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|55210|74250|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||64730|N
56373|236|OPTSTK|ASIANPAINT|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
56374|236|OPTSTK|ASIANPAINT|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|51240|70270|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||60755|N
56375|236|OPTSTK|ASIANPAINT|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
56376|236|OPTSTK|ASIANPAINT|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|47265|66295|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||56780|N
56377|236|OPTSTK|ASIANPAINT|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
56378|236|OPTSTK|ASIANPAINT|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|43300|62320|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||52810|N
56379|236|OPTSTK|ASIANPAINT|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||200|N
56380|236|OPTSTK|ASIANPAINT|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|39340|58340|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||48840|N
56381|236|OPTSTK|ASIANPAINT|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||15|N
56382|236|OPTSTK|ASIANPAINT|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|35395|54355|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||44875|N
56383|236|OPTSTK|ASIANPAINT|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||150|N
56384|236|OPTSTK|ASIANPAINT|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|31495|50365|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||40930|N
56385|26037|OPTIDX|FINNIFTY|XX||1446129000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|112895|265045|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25650CE|0|0|0|0||E|N|N|N|C|N|||188970|N
56386|26037|OPTIDX|FINNIFTY|XX||1446129000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25650PE|0|0|0|0||E|N|N|N|C|N|||70|N
56387|236|OPTSTK|ASIANPAINT|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||60|N
56388|236|OPTSTK|ASIANPAINT|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|27650|46380|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||37015|N
56389|236|OPTSTK|ASIANPAINT|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||300|N
56390|236|OPTSTK|ASIANPAINT|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|23905|42385|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||33145|N
56391|236|OPTSTK|ASIANPAINT|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||375|N
56392|236|OPTSTK|ASIANPAINT|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|20300|38400|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||29350|N
56393|236|OPTSTK|ASIANPAINT|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||495|N
56394|236|OPTSTK|ASIANPAINT|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|16885|34445|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||25665|N
56395|236|OPTSTK|ASIANPAINT|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||705|N
56396|236|OPTSTK|ASIANPAINT|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|13720|30530|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||22125|N
56397|236|OPTSTK|ASIANPAINT|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||1135|N
56398|236|OPTSTK|ASIANPAINT|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|10860|26710|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||18785|N
56399|236|OPTSTK|ASIANPAINT|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||1525|N
56400|236|OPTSTK|ASIANPAINT|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7750|22420|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||15085|N
56401|236|OPTSTK|ASIANPAINT|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|40|4410|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||2225|N
56402|236|OPTSTK|ASIANPAINT|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5515|18835|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||12175|N
56403|236|OPTSTK|ASIANPAINT|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|925|6645|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||3785|N
56404|236|OPTSTK|ASIANPAINT|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3865|15685|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||9775|N
56405|236|OPTSTK|ASIANPAINT|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|980|8200|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||4590|N
56406|236|OPTSTK|ASIANPAINT|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2210|12460|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||7335|N
56407|236|OPTSTK|ASIANPAINT|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1745|10535|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||6140|N
56408|236|OPTSTK|ASIANPAINT|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1095|9765|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5430|N
56409|236|OPTSTK|ASIANPAINT|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3970|14340|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||9155|N
56410|236|OPTSTK|ASIANPAINT|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|420|7570|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||3995|N
56411|236|OPTSTK|ASIANPAINT|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5015|16905|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||10960|N
56412|236|OPTSTK|ASIANPAINT|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|30|5780|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||2905|N
56413|236|OPTSTK|ASIANPAINT|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7690|20980|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||14335|N
56414|236|OPTSTK|ASIANPAINT|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|4300|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||2045|N
56415|236|OPTSTK|ASIANPAINT|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|10075|24605|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||17340|N
56416|236|OPTSTK|ASIANPAINT|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||1500|N
56417|236|OPTSTK|ASIANPAINT|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|12775|28375|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||20575|N
56418|236|OPTSTK|ASIANPAINT|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||1045|N
56419|236|OPTSTK|ASIANPAINT|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|15755|32235|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||23995|N
56420|236|OPTSTK|ASIANPAINT|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||765|N
56421|236|OPTSTK|ASIANPAINT|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|18605|35795|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||27200|N
56422|26037|OPTIDX|FINNIFTY|XX||1446129000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|103080|254970|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25750CE|0|0|0|0||E|N|N|N|C|N|||179025|N
56423|236|OPTSTK|ASIANPAINT|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||565|N
56424|26037|OPTIDX|FINNIFTY|XX||1446129000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25750PE|0|0|0|0||E|N|N|N|C|N|||930|N
56425|26037|OPTIDX|FINNIFTY|XX||1446129000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|93350|244860|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25850CE|0|0|0|0||E|N|N|N|C|N|||169105|N
56426|26037|OPTIDX|FINNIFTY|XX||1446129000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25850PE|0|0|0|0||E|N|N|N|C|N|||1060|N
56427|26037|OPTIDX|FINNIFTY|XX||1446129000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|83740|234690|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25950CE|0|0|0|0||E|N|N|N|C|N|||159215|N
56428|236|OPTSTK|ASIANPAINT|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|22395|40125|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||31260|N
56429|26037|OPTIDX|FINNIFTY|XX||1446129000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25950PE|0|0|0|0||E|N|N|N|C|N|||280|N
56430|26037|OPTIDX|FINNIFTY|XX||1446129000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|74285|224465|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26050CE|0|0|0|0||E|N|N|N|C|N|||149375|N
56431|26037|OPTIDX|FINNIFTY|XX||1446129000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26050PE|0|0|0|0||E|N|N|N|C|N|||425|N
56433|236|OPTSTK|ASIANPAINT|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||370|N
56434|236|OPTSTK|ASIANPAINT|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|25975|44105|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||35040|N
56435|26037|OPTIDX|FINNIFTY|XX||1446129000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|65030|214160|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26150CE|0|0|0|0||E|N|N|N|C|N|||139595|N
56436|26037|OPTIDX|FINNIFTY|XX||1446129000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26150PE|0|0|0|0||E|N|N|N|C|N|||630|N
56438|236|OPTSTK|ASIANPAINT|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||235|N
56439|236|OPTSTK|ASIANPAINT|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|29665|48095|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||38880|N
56440|26037|OPTIDX|FINNIFTY|XX||1446129000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|56035|203765|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26250CE|0|0|0|0||E|N|N|N|C|N|||129900|N
56441|26037|OPTIDX|FINNIFTY|XX||1446129000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4225|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26250PE|0|0|0|0||E|N|N|N|C|N|||1765|N
56442|236|OPTSTK|ASIANPAINT|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||150|N
56443|236|OPTSTK|ASIANPAINT|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|33450|52090|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||42770|N
56444|236|OPTSTK|ASIANPAINT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||90|N
56445|236|OPTSTK|ASIANPAINT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|37300|56080|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||46690|N
56446|236|OPTSTK|ASIANPAINT|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||55|N
56447|236|OPTSTK|ASIANPAINT|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|41190|60070|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||50630|N
56448|236|OPTSTK|ASIANPAINT|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||35|N
56449|236|OPTSTK|ASIANPAINT|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|45115|64055|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||54585|N
56450|236|OPTSTK|ASIANPAINT|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||20|N
56451|26037|OPTIDX|FINNIFTY|XX||1446129000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|47375|193265|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26350CE|0|0|0|0||E|N|N|N|C|N|||120320|N
56452|26037|OPTIDX|FINNIFTY|XX||1446129000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4875|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26350PE|0|0|0|0||E|N|N|N|C|N|||1500|N
56453|236|OPTSTK|ASIANPAINT|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|49055|68035|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||58545|N
56454|236|OPTSTK|ASIANPAINT|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
56455|236|OPTSTK|ASIANPAINT|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|53015|72015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||62515|N
56456|236|OPTSTK|ASIANPAINT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||10|N
56459|236|OPTSTK|ASIANPAINT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|56975|75995|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||66485|N
56460|236|OPTSTK|ASIANPAINT|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
56461|236|OPTSTK|ASIANPAINT|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|64920|83950|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||74435|N
56462|236|OPTSTK|ASIANPAINT|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
56463|26037|OPTIDX|FINNIFTY|XX||1446129000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|39095|182655|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26450CE|0|0|0|0||E|N|N|N|C|N|||110875|N
56464|26037|OPTIDX|FINNIFTY|XX||1446129000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6270|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26450PE|0|0|0|0||E|N|N|N|C|N|||1730|N
56465|26037|OPTIDX|FINNIFTY|XX||1446129000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|30870|171530|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26550CE|0|0|0|0||E|N|N|N|C|N|||101200|N
56466|26037|OPTIDX|FINNIFTY|XX||1446129000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8000|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26550PE|0|0|0|0||E|N|N|N|C|N|||2005|N
56467|236|OPTSTK|ASIANPAINT|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|72865|91905|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||82385|N
56472|14418|OPTSTK|ASTRAL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|61405|76435|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||68920|N
56473|26037|OPTIDX|FINNIFTY|XX||1446129000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|24020|161120|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26650CE|0|0|0|0||E|N|N|N|C|N|||92570|N
56474|26037|OPTIDX|FINNIFTY|XX||1446129000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10045|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26650PE|0|0|0|0||E|N|N|N|C|N|||2275|N
56475|14418|OPTSTK|ASTRAL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASTRAL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
56479|26037|OPTIDX|FINNIFTY|XX||1446129000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|17370|150210|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26750CE|0|0|0|0||E|N|N|N|C|N|||83790|N
56480|26037|OPTIDX|FINNIFTY|XX||1446129000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12700|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26750PE|0|0|0|0||E|N|N|N|C|N|||2800|N
56482|14418|OPTSTK|ASTRAL|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|39440|54460|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||46950|N
56483|14418|OPTSTK|ASTRAL|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASTRAL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
56484|14418|OPTSTK|ASTRAL|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|35445|50465|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||42955|N
56485|14418|OPTSTK|ASTRAL|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASTRAL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
56486|14418|OPTSTK|ASTRAL|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|31450|46470|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||38960|N
56487|14418|OPTSTK|ASTRAL|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASTRAL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
56488|14418|OPTSTK|ASTRAL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|27455|42475|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||34965|N
56489|14418|OPTSTK|ASTRAL|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASTRAL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
56490|14418|OPTSTK|ASTRAL|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|23460|38480|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||30970|N
56491|14418|OPTSTK|ASTRAL|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASTRAL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
56492|14418|OPTSTK|ASTRAL|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|19465|34485|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||26975|N
56493|14418|OPTSTK|ASTRAL|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASTRAL25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
56494|14418|OPTSTK|ASTRAL|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|15470|30490|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||22980|N
56495|26037|OPTIDX|FINNIFTY|XX||1446129000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9065|136935|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26850CE|0|0|0|0||E|N|N|N|C|N|||73000|N
56496|26037|OPTIDX|FINNIFTY|XX||1446129000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|15790|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26850PE|0|0|0|0||E|N|N|N|C|N|||3400|N
56497|26037|OPTIDX|FINNIFTY|XX||1446129000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|122100|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26950CE|0|0|0|0||E|N|N|N|C|N|||61015|N
56498|26037|OPTIDX|FINNIFTY|XX||1446129000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|19590|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26950PE|0|0|0|0||E|N|N|N|C|N|||4355|N
56499|14418|OPTSTK|ASTRAL|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
56500|14418|OPTSTK|ASTRAL|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|11490|26490|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||18990|N
56501|14418|OPTSTK|ASTRAL|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
56502|14418|OPTSTK|ASTRAL|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|7720|22570|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||15145|N
56503|14418|OPTSTK|ASTRAL|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||45|N
56504|14418|OPTSTK|ASTRAL|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|4015|18285|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||11150|N
56505|14418|OPTSTK|ASTRAL|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||90|N
56506|14418|OPTSTK|ASTRAL|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1160|13940|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||7550|N
56507|14418|OPTSTK|ASTRAL|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||230|N
56508|14418|OPTSTK|ASTRAL|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|9000|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||3930|N
56509|14418|OPTSTK|ASTRAL|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||715|N
56510|14418|OPTSTK|ASTRAL|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|4900|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1485|N
56511|14418|OPTSTK|ASTRAL|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|6315|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||2215|N
56512|14418|OPTSTK|ASTRAL|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||430|N
56515|14418|OPTSTK|ASTRAL|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|10785|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5165|N
56516|14418|OPTSTK|ASTRAL|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||125|N
56517|14418|OPTSTK|ASTRAL|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2705|16025|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||9365|N
56518|14418|OPTSTK|ASTRAL|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||60|N
56519|14418|OPTSTK|ASTRAL|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5895|20295|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||13095|N
56520|14418|OPTSTK|ASTRAL|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||30|N
56521|14418|OPTSTK|ASTRAL|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|9580|24420|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||17000|N
56524|14418|OPTSTK|ASTRAL|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASTRAL25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||10|N
56525|14418|OPTSTK|ASTRAL|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|13480|28460|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||20970|N
56526|14418|OPTSTK|ASTRAL|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASTRAL25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
56527|14418|OPTSTK|ASTRAL|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|17450|32470|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||24960|N
56528|14418|OPTSTK|ASTRAL|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASTRAL25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
56529|14418|OPTSTK|ASTRAL|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|21445|36465|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||28955|N
56530|14418|OPTSTK|ASTRAL|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASTRAL25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
56531|14418|OPTSTK|ASTRAL|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|25435|40465|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||32950|N
56532|26037|OPTIDX|FINNIFTY|XX||1446129000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|109930|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27050CE|0|0|0|0||E|N|N|N|C|N|||52050|N
56533|26037|OPTIDX|FINNIFTY|XX||1446129000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|24110|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27050PE|0|0|0|0||E|N|N|N|C|N|||5670|N
56536|14418|OPTSTK|ASTRAL|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ASTRAL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
56537|14418|OPTSTK|ASTRAL|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|43410|58440|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||50925|N
56540|26037|OPTIDX|FINNIFTY|XX||1446129000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|106590|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27150CE|0|0|0|0||E|N|N|N|C|N|||52225|N
56541|26037|OPTIDX|FINNIFTY|XX||1446129000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|28865|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27150PE|0|0|0|0||E|N|N|N|C|N|||6905|N
56546|14418|OPTSTK|ASTRAL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|57795|72815|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||65305|N
56547|14418|OPTSTK|ASTRAL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASTRAL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56548|14418|OPTSTK|ASTRAL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|49840|64860|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||57350|N
56549|14418|OPTSTK|ASTRAL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASTRAL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
56550|14418|OPTSTK|ASTRAL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|45865|60885|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||53375|N
56551|14418|OPTSTK|ASTRAL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASTRAL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
56552|14418|OPTSTK|ASTRAL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|41890|56910|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||49400|N
56553|14418|OPTSTK|ASTRAL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASTRAL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
56554|14418|OPTSTK|ASTRAL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|37915|52935|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||45425|N
56555|14418|OPTSTK|ASTRAL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASTRAL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56556|14418|OPTSTK|ASTRAL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|33940|48960|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||41450|N
56557|14418|OPTSTK|ASTRAL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASTRAL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
56558|14418|OPTSTK|ASTRAL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|29980|44980|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||37480|N
56559|14418|OPTSTK|ASTRAL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASTRAL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
56560|14418|OPTSTK|ASTRAL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|26045|40995|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||33520|N
56561|14418|OPTSTK|ASTRAL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
56562|14418|OPTSTK|ASTRAL|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|22165|37005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||29585|N
56563|14418|OPTSTK|ASTRAL|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||70|N
56564|14418|OPTSTK|ASTRAL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|18395|33015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||25705|N
56565|14418|OPTSTK|ASTRAL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||165|N
56566|14418|OPTSTK|ASTRAL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|14820|29030|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||21925|N
56567|14418|OPTSTK|ASTRAL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||270|N
56568|14418|OPTSTK|ASTRAL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|11525|25095|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||18310|N
56569|14418|OPTSTK|ASTRAL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||350|N
56570|14418|OPTSTK|ASTRAL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|8595|21245|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||14920|N
56571|14418|OPTSTK|ASTRAL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||1310|N
56572|14418|OPTSTK|ASTRAL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|6120|17580|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||11850|N
56573|14418|OPTSTK|ASTRAL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1325|N
56574|14418|OPTSTK|ASTRAL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2630|12680|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||7655|N
56575|14418|OPTSTK|ASTRAL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|4510|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||2020|N
56576|14418|OPTSTK|ASTRAL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1210|9710|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5460|N
56577|14418|OPTSTK|ASTRAL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|155|6685|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||3420|N
56578|14418|OPTSTK|ASTRAL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|30|6950|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||3490|N
56579|14418|OPTSTK|ASTRAL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|3200|11310|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||7255|N
56580|14418|OPTSTK|ASTRAL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|4775|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||2065|N
56581|14418|OPTSTK|ASTRAL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|3395|13005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||8200|N
56586|14418|OPTSTK|ASTRAL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||1200|N
56587|14418|OPTSTK|ASTRAL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|7160|18100|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||12630|N
56588|14418|OPTSTK|ASTRAL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||730|N
56589|14418|OPTSTK|ASTRAL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|9765|21825|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||15795|N
56590|14418|OPTSTK|ASTRAL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||410|N
56591|14418|OPTSTK|ASTRAL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|12730|25680|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||19205|N
56592|26037|OPTIDX|FINNIFTY|XX||1446129000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|87070|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27250CE|0|0|0|0||E|N|N|N|C|N|||36500|N
56593|26037|OPTIDX|FINNIFTY|XX||1446129000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|34470|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27250PE|0|0|0|0||E|N|N|N|C|N|||8720|N
56594|26037|OPTIDX|FINNIFTY|XX||1446129000|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|78345|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27350CE|0|0|0|0||E|N|N|N|C|N|||31780|N
56595|26037|OPTIDX|FINNIFTY|XX||1446129000|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|40965|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27350PE|0|0|0|0||E|N|N|N|C|N|||11205|N
56596|14418|OPTSTK|ASTRAL|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||630|N
56597|14418|OPTSTK|ASTRAL|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|15985|29615|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||22800|N
56598|14418|OPTSTK|ASTRAL|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||385|N
56599|14418|OPTSTK|ASTRAL|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|19470|33590|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||26530|N
56600|14418|OPTSTK|ASTRAL|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASTRAL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||225|N
56601|14418|OPTSTK|ASTRAL|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|23125|37575|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||30350|N
56602|14418|OPTSTK|ASTRAL|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASTRAL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||130|N
56603|14418|OPTSTK|ASTRAL|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|26895|41565|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||34230|N
56604|26037|OPTIDX|FINNIFTY|XX||1446129000|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|66455|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27450CE|0|0|0|0||E|N|N|N|C|N|||24045|N
56605|26037|OPTIDX|FINNIFTY|XX||1446129000|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|48835|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27450PE|0|0|0|0||E|N|N|N|C|N|||14925|N
56606|14418|OPTSTK|ASTRAL|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASTRAL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||75|N
56607|14418|OPTSTK|ASTRAL|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|30740|45560|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||38150|N
56608|14418|OPTSTK|ASTRAL|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445318|1448496000|1448548200|15|1|            |ASTRAL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||25|N
56609|14418|OPTSTK|ASTRAL|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|38570|53530|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||46050|N
56611|26037|OPTIDX|FINNIFTY|XX||1446129000|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|56865|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27550CE|0|0|0|0||E|N|N|N|C|N|||18675|N
56612|26037|OPTIDX|FINNIFTY|XX||1446129000|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|57080|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27550PE|0|0|0|0||E|N|N|N|C|N|||18950|N
56618|21238|OPTSTK|AUBANK|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|39455|49695|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT420CE|0|2|0|0||E|N|N|N|P|N|||44575|N
56619|21238|OPTSTK|AUBANK|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUBANK25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
56620|21238|OPTSTK|AUBANK|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|35460|45700|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT460CE|0|2|0|0||E|N|N|N|P|N|||40580|N
56621|21238|OPTSTK|AUBANK|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUBANK25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
56626|21238|OPTSTK|AUBANK|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|30470|40710|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT510CE|0|2|0|0||E|N|N|N|P|N|||35590|N
56627|21238|OPTSTK|AUBANK|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUBANK25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
56628|21238|OPTSTK|AUBANK|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|28470|38710|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT530CE|0|2|0|0||E|N|N|N|P|N|||33590|N
56629|21238|OPTSTK|AUBANK|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUBANK25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
56630|21238|OPTSTK|AUBANK|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|26475|36715|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT550CE|0|2|0|0||E|N|N|N|P|N|||31595|N
56631|21238|OPTSTK|AUBANK|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUBANK25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
56632|21238|OPTSTK|AUBANK|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|24475|34715|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT570CE|0|2|0|0||E|N|N|N|P|N|||29595|N
56633|21238|OPTSTK|AUBANK|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUBANK25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
56634|21238|OPTSTK|AUBANK|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|22480|32720|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT590CE|0|2|0|0||E|N|N|N|P|N|||27600|N
56635|21238|OPTSTK|AUBANK|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUBANK25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
56636|21238|OPTSTK|AUBANK|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|20480|30720|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT610CE|0|2|0|0||E|N|N|N|P|N|||25600|N
56637|21238|OPTSTK|AUBANK|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUBANK25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
56638|21238|OPTSTK|AUBANK|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|18485|28725|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT630CE|0|2|0|0||E|N|N|N|P|N|||23605|N
56639|21238|OPTSTK|AUBANK|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT630PE|0|2|0|0||E|N|N|N|P|N|||15|N
56640|21238|OPTSTK|AUBANK|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|16485|26725|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT650CE|0|2|0|0||E|N|N|N|P|N|||21605|N
56641|21238|OPTSTK|AUBANK|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT650PE|0|2|0|0||E|N|N|N|P|N|||25|N
56644|21238|OPTSTK|AUBANK|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|14490|24730|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT670CE|0|2|0|0||E|N|N|N|P|N|||19610|N
56645|21238|OPTSTK|AUBANK|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT670PE|0|2|0|0||E|N|N|N|P|N|||20|N
56646|21238|OPTSTK|AUBANK|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|12490|22730|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT690CE|0|2|0|0||E|N|N|N|P|N|||17610|N
56647|21238|OPTSTK|AUBANK|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT690PE|0|2|0|0||E|N|N|N|P|N|||25|N
56648|21238|OPTSTK|AUBANK|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|10495|20735|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT710CE|0|2|0|0||E|N|N|N|P|N|||15615|N
56649|21238|OPTSTK|AUBANK|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT710PE|0|2|0|0||E|N|N|N|P|N|||25|N
56650|21238|OPTSTK|AUBANK|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|8350|18580|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT730CE|0|2|0|0||E|N|N|N|P|N|||13465|N
56651|21238|OPTSTK|AUBANK|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT730PE|0|2|0|0||E|N|N|N|P|N|||40|N
56652|21238|OPTSTK|AUBANK|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|6455|16655|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT750CE|0|2|0|0||E|N|N|N|P|N|||11555|N
56653|21238|OPTSTK|AUBANK|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT750PE|0|2|0|0||E|N|N|N|P|N|||55|N
56654|21238|OPTSTK|AUBANK|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|4485|14565|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT770CE|0|2|0|0||E|N|N|N|P|N|||9525|N
56655|21238|OPTSTK|AUBANK|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT770PE|0|2|0|0||E|N|N|N|P|N|||70|N
56656|21238|OPTSTK|AUBANK|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2805|12575|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT790CE|0|2|0|0||E|N|N|N|P|N|||7690|N
56657|21238|OPTSTK|AUBANK|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT790PE|0|2|0|0||E|N|N|N|P|N|||115|N
56658|21238|OPTSTK|AUBANK|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1115|10245|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT810CE|0|2|0|0||E|N|N|N|P|N|||5680|N
56659|21238|OPTSTK|AUBANK|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT810PE|0|2|0|0||E|N|N|N|P|N|||195|N
56660|21238|OPTSTK|AUBANK|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|7945|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT830CE|0|2|0|0||E|N|N|N|P|N|||3915|N
56661|21238|OPTSTK|AUBANK|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT830PE|0|2|0|0||E|N|N|N|P|N|||385|N
56662|21238|OPTSTK|AUBANK|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|5640|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT850CE|0|2|0|0||E|N|N|N|P|N|||2340|N
56663|21238|OPTSTK|AUBANK|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT850PE|0|2|0|0||E|N|N|N|P|N|||825|N
56664|21238|OPTSTK|AUBANK|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT870CE|0|2|0|0||E|N|N|N|P|N|||1215|N
56665|21238|OPTSTK|AUBANK|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|4335|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT870PE|0|2|0|0||E|N|N|N|P|N|||1675|N
56666|21238|OPTSTK|AUBANK|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT890CE|0|2|0|0||E|N|N|N|P|N|||535|N
56667|21238|OPTSTK|AUBANK|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|6465|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT890PE|0|2|0|0||E|N|N|N|P|N|||3005|N
56668|21238|OPTSTK|AUBANK|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT910CE|0|2|0|0||E|N|N|N|P|N|||235|N
56669|21238|OPTSTK|AUBANK|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|445|8675|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT910PE|0|2|0|0||E|N|N|N|P|N|||4560|N
56670|26037|OPTIDX|FINNIFTY|XX||1446129000|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|48010|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27650CE|0|0|0|0||E|N|N|N|C|N|||14015|N
56671|26037|OPTIDX|FINNIFTY|XX||1446129000|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|66085|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27650PE|0|0|0|0||E|N|N|N|C|N|||23755|N
56674|21238|OPTSTK|AUBANK|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT930CE|0|2|0|0||E|N|N|N|P|N|||105|N
56675|21238|OPTSTK|AUBANK|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2030|11180|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT930PE|0|2|0|0||E|N|N|N|P|N|||6605|N
56678|26037|OPTIDX|FINNIFTY|XX||1446129000|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|40220|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27750CE|0|0|0|0||E|N|N|N|C|N|||10340|N
56679|26037|OPTIDX|FINNIFTY|XX||1446129000|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|76995|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27750PE|0|0|0|0||E|N|N|N|C|N|||30555|N
56680|21238|OPTSTK|AUBANK|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUBANK25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
56681|21238|OPTSTK|AUBANK|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|10240|20460|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||15350|N
56684|26037|OPTIDX|FINNIFTY|XX||1446129000|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|33510|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27850CE|0|0|0|0||E|N|N|N|C|N|||7570|N
56685|26037|OPTIDX|FINNIFTY|XX||1446129000|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|97235|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27850PE|0|0|0|0||E|N|N|N|C|N|||46855|N
56692|21238|OPTSTK|AUBANK|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|37665|47905|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV440CE|0|2|0|0||E|N|N|N|P|N|||42785|N
56693|21238|OPTSTK|AUBANK|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUBANK25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
56694|21238|OPTSTK|AUBANK|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|33690|43930|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV480CE|0|2|0|0||E|N|N|N|P|N|||38810|N
56695|21238|OPTSTK|AUBANK|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUBANK25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
56696|21238|OPTSTK|AUBANK|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|31700|41940|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV500CE|0|2|0|0||E|N|N|N|P|N|||36820|N
56697|21238|OPTSTK|AUBANK|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUBANK25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
56698|26037|OPTIDX|FINNIFTY|XX||1446129000|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|27510|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27950CE|0|0|0|0||E|N|N|N|C|N|||5285|N
56699|26037|OPTIDX|FINNIFTY|XX||1446129000|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|107880|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27950PE|0|0|0|0||E|N|N|N|C|N|||53785|N
56700|21238|OPTSTK|AUBANK|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|29715|39955|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV520CE|0|2|0|0||E|N|N|N|P|N|||34835|N
56701|21238|OPTSTK|AUBANK|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUBANK25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
56702|21238|OPTSTK|AUBANK|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|27725|37965|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV540CE|0|2|0|0||E|N|N|N|P|N|||32845|N
56703|21238|OPTSTK|AUBANK|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUBANK25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
56704|26037|OPTIDX|FINNIFTY|XX||1446129000|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|22680|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28050CE|0|0|0|0||E|N|N|N|C|N|||3890|N
56705|26037|OPTIDX|FINNIFTY|XX||1446129000|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3660|118720|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28050PE|0|0|0|0||E|N|N|N|C|N|||61190|N
56706|21238|OPTSTK|AUBANK|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|25740|35980|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV560CE|0|2|0|0||E|N|N|N|P|N|||30860|N
56707|21238|OPTSTK|AUBANK|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUBANK25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
56708|21238|OPTSTK|AUBANK|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|23750|33990|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV580CE|0|2|0|0||E|N|N|N|P|N|||28870|N
56709|21238|OPTSTK|AUBANK|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
56710|21238|OPTSTK|AUBANK|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|21770|32000|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV600CE|0|2|0|0||E|N|N|N|P|N|||26885|N
56711|21238|OPTSTK|AUBANK|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56712|21238|OPTSTK|AUBANK|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|19790|30010|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV620CE|0|2|0|0||E|N|N|N|P|N|||24900|N
56713|21238|OPTSTK|AUBANK|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
56714|21238|OPTSTK|AUBANK|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|17820|28020|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV640CE|0|2|0|0||E|N|N|N|P|N|||22920|N
56715|21238|OPTSTK|AUBANK|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV640PE|0|2|0|0||E|N|N|N|P|N|||15|N
56718|21238|OPTSTK|AUBANK|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|15870|26030|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV660CE|0|2|0|0||E|N|N|N|P|N|||20950|N
56719|21238|OPTSTK|AUBANK|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV660PE|0|2|0|0||E|N|N|N|P|N|||75|N
56720|21238|OPTSTK|AUBANK|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|13950|24030|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV680CE|0|2|0|0||E|N|N|N|P|N|||18990|N
56721|21238|OPTSTK|AUBANK|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV680PE|0|2|0|0||E|N|N|N|P|N|||75|N
56722|21238|OPTSTK|AUBANK|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|12085|22035|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV700CE|0|2|0|0||E|N|N|N|P|N|||17060|N
56723|21238|OPTSTK|AUBANK|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV700PE|0|2|0|0||E|N|N|N|P|N|||115|N
56724|21238|OPTSTK|AUBANK|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|10295|20045|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV720CE|0|2|0|0||E|N|N|N|P|N|||15170|N
56725|21238|OPTSTK|AUBANK|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV720PE|0|2|0|0||E|N|N|N|P|N|||150|N
56726|21238|OPTSTK|AUBANK|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|8605|18065|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||13335|N
56727|21238|OPTSTK|AUBANK|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||225|N
56728|26037|OPTIDX|FINNIFTY|XX||1446129000|2815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|23900|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28150CE|0|0|0|0||E|N|N|N|C|N|||8230|N
56729|26037|OPTIDX|FINNIFTY|XX||1446129000|2815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8355|129655|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28150PE|0|0|0|0||E|N|N|N|C|N|||69005|N
56732|26037|OPTIDX|FINNIFTY|XX||1446129000|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|20100|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28250CE|0|0|0|0||E|N|N|N|C|N|||7210|N
56733|26037|OPTIDX|FINNIFTY|XX||1446129000|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13765|140625|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28250PE|0|0|0|0||E|N|N|N|C|N|||77195|N
56734|21238|OPTSTK|AUBANK|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|7040|16120|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||11580|N
56735|21238|OPTSTK|AUBANK|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||355|N
56736|21238|OPTSTK|AUBANK|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|4180|12760|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||8470|N
56737|21238|OPTSTK|AUBANK|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||560|N
56738|26037|OPTIDX|FINNIFTY|XX||1446129000|2835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|16030|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28350CE|0|0|0|0||E|N|N|N|C|N|||5565|N
56739|26037|OPTIDX|FINNIFTY|XX||1446129000|2835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|19860|151570|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28350PE|0|0|0|0||E|N|N|N|C|N|||85715|N
56740|26037|OPTIDX|FINNIFTY|XX||1446129000|2845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12160|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28450CE|0|0|0|0||E|N|N|N|C|N|||3785|N
56741|26037|OPTIDX|FINNIFTY|XX||1446129000|2845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|26575|162475|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28450PE|0|0|0|0||E|N|N|N|C|N|||94525|N
56742|21238|OPTSTK|AUBANK|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|3625|11615|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||7620|N
56743|21238|OPTSTK|AUBANK|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||860|N
56744|21238|OPTSTK|AUBANK|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2440|9750|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||6095|N
56745|21238|OPTSTK|AUBANK|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||1275|N
56746|21238|OPTSTK|AUBANK|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1500|8060|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||4780|N
56747|21238|OPTSTK|AUBANK|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||1860|N
56748|21238|OPTSTK|AUBANK|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|650|6430|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||3540|N
56749|21238|OPTSTK|AUBANK|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|450|4920|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||2685|N
56750|21238|OPTSTK|AUBANK|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|95|5085|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||2590|N
56751|21238|OPTSTK|AUBANK|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|920|6180|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||3550|N
56752|21238|OPTSTK|AUBANK|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||1780|N
56753|21238|OPTSTK|AUBANK|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1795|7825|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||4810|N
56754|26037|OPTIDX|FINNIFTY|XX||1446129000|2855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9455|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28550CE|0|0|0|0||E|N|N|N|C|N|||2850|N
56755|26037|OPTIDX|FINNIFTY|XX||1446129000|2855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|33855|173295|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28550PE|0|0|0|0||E|N|N|N|C|N|||103575|N
56756|21238|OPTSTK|AUBANK|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||1280|N
56757|21238|OPTSTK|AUBANK|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|3740|10490|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||7115|N
56758|21238|OPTSTK|AUBANK|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||850|N
56759|21238|OPTSTK|AUBANK|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|4875|12275|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||8575|N
56760|21238|OPTSTK|AUBANK|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||1235|N
56761|21238|OPTSTK|AUBANK|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|6145|14125|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||10135|N
56762|21238|OPTSTK|AUBANK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||655|N
56763|21238|OPTSTK|AUBANK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|9095|17975|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||13535|N
56770|275|OPTSTK|AUROPHARMA|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|44125|55915|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT600CE|0|2|0|0||E|N|N|N|P|N|||50020|N
56771|275|OPTSTK|AUROPHARMA|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUROPHARMA25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56775|26037|OPTIDX|FINNIFTY|XX||1446129000|2865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5600|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28650CE|0|0|0|0||E|N|N|N|C|N|||460|N
56776|26037|OPTIDX|FINNIFTY|XX||1446129000|2865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|41645|184015|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28650PE|0|0|0|0||E|N|N|N|C|N|||112830|N
56780|26037|OPTIDX|FINNIFTY|XX||1446129000|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4535|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28750CE|0|0|0|0||E|N|N|N|C|N|||595|N
56781|26037|OPTIDX|FINNIFTY|XX||1446129000|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|49875|194635|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28750PE|0|0|0|0||E|N|N|N|C|N|||122255|N
56782|26037|OPTIDX|FINNIFTY|XX||1446129000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4105|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28850CE|0|0|0|0||E|N|N|N|C|N|||1125|N
56783|26037|OPTIDX|FINNIFTY|XX||1446129000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|58465|205155|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28850PE|0|0|0|0||E|N|N|N|C|N|||131810|N
56784|26037|OPTIDX|FINNIFTY|XX||1446129000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28950CE|0|0|0|0||E|N|N|N|C|N|||805|N
56785|26037|OPTIDX|FINNIFTY|XX||1446129000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|67370|215580|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28950PE|0|0|0|0||E|N|N|N|C|N|||141475|N
56786|26037|OPTIDX|FINNIFTY|XX||1446129000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29050CE|0|0|0|0||E|N|N|N|C|N|||570|N
56787|26037|OPTIDX|FINNIFTY|XX||1446129000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|76530|225920|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29050PE|0|0|0|0||E|N|N|N|C|N|||151225|N
56788|26037|OPTIDX|FINNIFTY|XX||1446129000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29150CE|0|0|0|0||E|N|N|N|C|N|||395|N
56789|26037|OPTIDX|FINNIFTY|XX||1446129000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|85895|236185|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29150PE|0|0|0|0||E|N|N|N|C|N|||161040|N
56793|26037|OPTIDX|FINNIFTY|XX||1446129000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29250CE|0|0|0|0||E|N|N|N|C|N|||275|N
56794|26037|OPTIDX|FINNIFTY|XX||1446129000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|95425|246385|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29250PE|0|0|0|0||E|N|N|N|C|N|||170905|N
56795|26037|OPTIDX|FINNIFTY|XX||1446129000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29350CE|0|0|0|0||E|N|N|N|C|N|||185|N
56796|26037|OPTIDX|FINNIFTY|XX||1446129000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|105070|256540|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29350PE|0|0|0|0||E|N|N|N|C|N|||180805|N
56797|26037|OPTIDX|FINNIFTY|XX||1446129000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29450CE|0|0|0|0||E|N|N|N|C|N|||125|N
56798|26037|OPTIDX|FINNIFTY|XX||1446129000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|114815|266645|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29450PE|0|0|0|0||E|N|N|N|C|N|||190730|N
56799|26037|OPTIDX|FINNIFTY|XX||1446129000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29550CE|0|0|0|0||E|N|N|N|C|N|||85|N
56800|26037|OPTIDX|FINNIFTY|XX||1446129000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|124630|276720|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29550PE|0|0|0|0||E|N|N|N|C|N|||200675|N
56801|26037|OPTIDX|FINNIFTY|XX||1446129000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29650CE|0|0|0|0||E|N|N|N|C|N|||55|N
56802|26037|OPTIDX|FINNIFTY|XX||1446129000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|134500|286770|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29650PE|0|0|0|0||E|N|N|N|C|N|||210635|N
56803|26037|OPTIDX|FINNIFTY|XX||1446129000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29750CE|0|0|0|0||E|N|N|N|C|N|||35|N
56804|26037|OPTIDX|FINNIFTY|XX||1446129000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|144400|296800|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29750PE|0|0|0|0||E|N|N|N|C|N|||220600|N
56805|26037|OPTIDX|FINNIFTY|XX||1446129000|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT32800CE|0|0|0|0||E|N|N|N|C|N|||5|N
56806|26037|OPTIDX|FINNIFTY|XX||1446129000|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|448850|601490|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT32800PE|0|0|0|0||E|N|N|N|C|N|||525170|N
56807|26037|OPTIDX|FINNIFTY|XX||1446129000|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT32900CE|0|0|0|0||E|N|N|N|C|N|||5|N
56808|26037|OPTIDX|FINNIFTY|XX||1446129000|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|458835|611475|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT32900PE|0|0|0|0||E|N|N|N|C|N|||535155|N
56809|26037|OPTIDX|FINNIFTY|XX||1446129000|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT33100CE|0|0|0|0||E|N|N|N|C|N|||5|N
56810|26037|OPTIDX|FINNIFTY|XX||1446129000|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|478810|631450|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT33100PE|0|0|0|0||E|N|N|N|C|N|||555130|N
56811|26037|OPTIDX|FINNIFTY|XX||1446129000|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT33200CE|0|0|0|0||E|N|N|N|C|N|||5|N
56812|26037|OPTIDX|FINNIFTY|XX||1446129000|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|488800|641440|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT33200PE|0|0|0|0||E|N|N|N|C|N|||565120|N
56813|26037|OPTIDX|FINNIFTY|XX||1446129000|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT33300CE|0|0|0|0||E|N|N|N|C|N|||5|N
56814|26037|OPTIDX|FINNIFTY|XX||1446129000|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|498785|651425|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT33300PE|0|0|0|0||E|N|N|N|C|N|||575105|N
56815|26037|OPTIDX|FINNIFTY|XX||1446129000|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT33400CE|0|0|0|0||E|N|N|N|C|N|||5|N
56816|26037|OPTIDX|FINNIFTY|XX||1446129000|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|508770|661410|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT33400PE|0|0|0|0||E|N|N|N|C|N|||585090|N
56817|26037|OPTIDX|FINNIFTY|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|994320|1146950|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1070635|N
56818|26037|OPTIDX|FINNIFTY|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56819|26037|OPTIDX|FINNIFTY|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|944915|1097545|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC17500CE|0|0|0|0||E|N|N|N|C|N|||1021230|N
56820|26037|OPTIDX|FINNIFTY|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56821|26037|OPTIDX|FINNIFTY|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|895505|1048135|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||971820|N
56822|26037|OPTIDX|FINNIFTY|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56823|26037|OPTIDX|FINNIFTY|XX||1451572200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|846095|998725|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC18500CE|0|0|0|0||E|N|N|N|C|N|||922410|N
56824|26037|OPTIDX|FINNIFTY|XX||1451572200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56825|26037|OPTIDX|FINNIFTY|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|796685|949315|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||873000|N
56826|26037|OPTIDX|FINNIFTY|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56827|26037|OPTIDX|FINNIFTY|XX||1451572200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|747275|899905|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||823590|N
56828|26037|OPTIDX|FINNIFTY|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56829|26037|OPTIDX|FINNIFTY|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|697865|850495|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||774180|N
56830|26037|OPTIDX|FINNIFTY|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56831|26037|OPTIDX|FINNIFTY|XX||1451572200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|687985|840615|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC20100CE|0|0|0|0||E|N|N|N|C|N|||764300|N
56832|26037|OPTIDX|FINNIFTY|XX||1451572200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56833|26037|OPTIDX|FINNIFTY|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|678105|830735|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC20200CE|0|0|0|0||E|N|N|N|C|N|||754420|N
56834|26037|OPTIDX|FINNIFTY|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56835|26037|OPTIDX|FINNIFTY|XX||1451572200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|668220|820850|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC20300CE|0|0|0|0||E|N|N|N|C|N|||744535|N
56836|26037|OPTIDX|FINNIFTY|XX||1451572200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56837|26037|OPTIDX|FINNIFTY|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|658340|810970|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC20400CE|0|0|0|0||E|N|N|N|C|N|||734655|N
56838|26037|OPTIDX|FINNIFTY|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56839|26037|OPTIDX|FINNIFTY|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|648460|801090|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC20500CE|0|0|0|0||E|N|N|N|C|N|||724775|N
56840|26037|OPTIDX|FINNIFTY|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56841|26037|OPTIDX|FINNIFTY|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|638580|791210|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC20600CE|0|0|0|0||E|N|N|N|C|N|||714895|N
56842|26037|OPTIDX|FINNIFTY|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56843|26037|OPTIDX|FINNIFTY|XX||1451572200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|628695|781325|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC20700CE|0|0|0|0||E|N|N|N|C|N|||705010|N
56844|26037|OPTIDX|FINNIFTY|XX||1451572200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56845|26037|OPTIDX|FINNIFTY|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|618815|771445|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC20800CE|0|0|0|0||E|N|N|N|C|N|||695130|N
56846|26037|OPTIDX|FINNIFTY|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56847|26037|OPTIDX|FINNIFTY|XX||1451572200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|608945|761555|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC20900CE|0|0|0|0||E|N|N|N|C|N|||685250|N
56848|26037|OPTIDX|FINNIFTY|XX||1451572200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56849|26037|OPTIDX|FINNIFTY|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|599065|751675|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||675370|N
56850|26037|OPTIDX|FINNIFTY|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||10|N
56851|26037|OPTIDX|FINNIFTY|XX||1451572200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|589185|741795|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21100CE|0|0|0|0||E|N|N|N|C|N|||665490|N
56852|26037|OPTIDX|FINNIFTY|XX||1451572200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21100PE|0|0|0|0||E|N|N|N|C|N|||10|N
56853|26037|OPTIDX|FINNIFTY|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|579315|731905|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21200CE|0|0|0|0||E|N|N|N|C|N|||655610|N
56854|26037|OPTIDX|FINNIFTY|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC21200PE|0|0|0|0||E|N|N|N|C|N|||15|N
56855|26037|OPTIDX|FINNIFTY|XX||1451572200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|569435|722025|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21300CE|0|0|0|0||E|N|N|N|C|N|||645730|N
56856|26037|OPTIDX|FINNIFTY|XX||1451572200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21300PE|0|0|0|0||E|N|N|N|C|N|||15|N
56857|26037|OPTIDX|FINNIFTY|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|559565|712145|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21400CE|0|0|0|0||E|N|N|N|C|N|||635855|N
56858|26037|OPTIDX|FINNIFTY|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21400PE|0|0|0|0||E|N|N|N|C|N|||20|N
56859|26037|OPTIDX|FINNIFTY|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|549685|702265|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21500CE|0|0|0|0||E|N|N|N|C|N|||625975|N
56860|26037|OPTIDX|FINNIFTY|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC21500PE|0|0|0|0||E|N|N|N|C|N|||25|N
56861|26037|OPTIDX|FINNIFTY|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|539820|692380|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21600CE|0|0|0|0||E|N|N|N|C|N|||616100|N
56862|26037|OPTIDX|FINNIFTY|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC21600PE|0|0|0|0||E|N|N|N|C|N|||30|N
56863|26037|OPTIDX|FINNIFTY|XX||1451572200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|529960|682490|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21700CE|0|0|0|0||E|N|N|N|C|N|||606225|N
56864|26037|OPTIDX|FINNIFTY|XX||1451572200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445318|1451520000|1451572200|15|1|            |FINNIFTY25DEC21700PE|0|0|0|0||E|N|N|N|C|N|||40|N
56865|26037|OPTIDX|FINNIFTY|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|520095|672615|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21800CE|0|0|0|0||E|N|N|N|C|N|||596355|N
56866|26037|OPTIDX|FINNIFTY|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21800PE|0|0|0|0||E|N|N|N|C|N|||45|N
56867|26037|OPTIDX|FINNIFTY|XX||1451572200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|510235|662725|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21900CE|0|0|0|0||E|N|N|N|C|N|||586480|N
56868|26037|OPTIDX|FINNIFTY|XX||1451572200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC21900PE|0|0|0|0||E|N|N|N|C|N|||55|N
56869|26037|OPTIDX|FINNIFTY|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|500385|652845|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||576615|N
56870|26037|OPTIDX|FINNIFTY|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||70|N
56871|26037|OPTIDX|FINNIFTY|XX||1451572200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|490530|642960|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22100CE|0|0|0|0||E|N|N|N|C|N|||566745|N
56872|26037|OPTIDX|FINNIFTY|XX||1451572200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22100PE|0|0|0|0||E|N|N|N|C|N|||85|N
56873|26037|OPTIDX|FINNIFTY|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|480695|633075|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22200CE|0|0|0|0||E|N|N|N|C|N|||556885|N
56874|26037|OPTIDX|FINNIFTY|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22200PE|0|0|0|0||E|N|N|N|C|N|||105|N
56875|26037|OPTIDX|FINNIFTY|XX||1451572200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|470855|623195|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22300CE|0|0|0|0||E|N|N|N|C|N|||547025|N
56876|26037|OPTIDX|FINNIFTY|XX||1451572200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22300PE|0|0|0|0||E|N|N|N|C|N|||130|N
56877|26037|OPTIDX|FINNIFTY|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|461035|613305|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22400CE|0|0|0|0||E|N|N|N|C|N|||537170|N
56878|26037|OPTIDX|FINNIFTY|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22400PE|0|0|0|0||E|N|N|N|C|N|||155|N
56879|26037|OPTIDX|FINNIFTY|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|451215|603425|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22500CE|0|0|0|0||E|N|N|N|C|N|||527320|N
56880|26037|OPTIDX|FINNIFTY|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22500PE|0|0|0|0||E|N|N|N|C|N|||190|N
56881|26037|OPTIDX|FINNIFTY|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|441420|593540|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22600CE|0|0|0|0||E|N|N|N|C|N|||517480|N
56882|26037|OPTIDX|FINNIFTY|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22600PE|0|0|0|0||E|N|N|N|C|N|||225|N
56883|26037|OPTIDX|FINNIFTY|XX||1451572200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|431625|583655|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22700CE|0|0|0|0||E|N|N|N|C|N|||507640|N
56884|26037|OPTIDX|FINNIFTY|XX||1451572200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22700PE|0|0|0|0||E|N|N|N|C|N|||270|N
56885|26037|OPTIDX|FINNIFTY|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|421855|573775|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22800CE|0|0|0|0||E|N|N|N|C|N|||497815|N
56886|26037|OPTIDX|FINNIFTY|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22800PE|0|0|0|0||E|N|N|N|C|N|||325|N
56887|26037|OPTIDX|FINNIFTY|XX||1451572200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|412095|563895|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22900CE|0|0|0|0||E|N|N|N|C|N|||487995|N
56888|26037|OPTIDX|FINNIFTY|XX||1451572200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC22900PE|0|0|0|0||E|N|N|N|C|N|||390|N
56889|26037|OPTIDX|FINNIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|402360|554010|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||478185|N
56890|26037|OPTIDX|FINNIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||460|N
56891|26037|OPTIDX|FINNIFTY|XX||1451572200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|392640|544140|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23100CE|0|0|0|0||E|N|N|N|C|N|||468390|N
56892|26037|OPTIDX|FINNIFTY|XX||1451572200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23100PE|0|0|0|0||E|N|N|N|C|N|||550|N
56893|26037|OPTIDX|FINNIFTY|XX||1451572200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|382960|534260|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23200CE|0|0|0|0||E|N|N|N|C|N|||458610|N
56894|26037|OPTIDX|FINNIFTY|XX||1451572200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23200PE|0|0|0|0||E|N|N|N|C|N|||650|N
56900|26037|OPTIDX|FINNIFTY|XX||1451572200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|373300|524380|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23300CE|0|0|0|0||E|N|N|N|C|N|||448840|N
56901|26037|OPTIDX|FINNIFTY|XX||1451572200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23300PE|0|0|0|0||E|N|N|N|C|N|||765|N
56902|275|OPTSTK|AUROPHARMA|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|30145|41935|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT740CE|0|2|0|0||E|N|N|N|P|N|||36040|N
56903|275|OPTSTK|AUROPHARMA|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUROPHARMA25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
56904|26037|OPTIDX|FINNIFTY|XX||1451572200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|363670|514520|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23400CE|0|0|0|0||E|N|N|N|C|N|||439095|N
56905|26037|OPTIDX|FINNIFTY|XX||1451572200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23400PE|0|0|0|0||E|N|N|N|C|N|||895|N
56906|26037|OPTIDX|FINNIFTY|XX||1446129000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|926515|1079155|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT17500CE|0|0|0|0||E|N|N|N|C|N|||1002835|N
56907|26037|OPTIDX|FINNIFTY|XX||1446129000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56908|26037|OPTIDX|FINNIFTY|XX||1446129000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|876580|1029220|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT18000CE|0|0|0|0||E|N|N|N|C|N|||952900|N
56909|26037|OPTIDX|FINNIFTY|XX||1446129000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56910|26037|OPTIDX|FINNIFTY|XX||1446129000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|826645|979285|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT18500CE|0|0|0|0||E|N|N|N|C|N|||902965|N
56911|26037|OPTIDX|FINNIFTY|XX||1446129000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56912|275|OPTSTK|AUROPHARMA|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|26150|37940|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT780CE|0|2|0|0||E|N|N|N|P|N|||32045|N
56913|275|OPTSTK|AUROPHARMA|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUROPHARMA25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
56914|275|OPTSTK|AUROPHARMA|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|22155|33945|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT820CE|0|2|0|0||E|N|N|N|P|N|||28050|N
56915|275|OPTSTK|AUROPHARMA|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUROPHARMA25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
56916|275|OPTSTK|AUROPHARMA|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18160|29950|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT860CE|0|2|0|0||E|N|N|N|P|N|||24055|N
56917|275|OPTSTK|AUROPHARMA|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUROPHARMA25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
56918|26037|OPTIDX|FINNIFTY|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|776710|929350|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT19000CE|0|0|0|0||E|N|N|N|C|N|||853030|N
56919|26037|OPTIDX|FINNIFTY|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56920|275|OPTSTK|AUROPHARMA|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14165|25955|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT900CE|0|2|0|0||E|N|N|N|P|N|||20060|N
56921|275|OPTSTK|AUROPHARMA|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT900PE|0|2|0|0||E|N|N|N|P|N|||15|N
56922|275|OPTSTK|AUROPHARMA|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10175|21955|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT940CE|0|2|0|0||E|N|N|N|P|N|||16065|N
56923|275|OPTSTK|AUROPHARMA|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
56924|26037|OPTIDX|FINNIFTY|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|726780|879420|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT19500CE|0|0|0|0||E|N|N|N|C|N|||803100|N
56925|26037|OPTIDX|FINNIFTY|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56926|26037|OPTIDX|FINNIFTY|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|676845|829485|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT20000CE|0|0|0|0||E|N|N|N|C|N|||753165|N
56927|26037|OPTIDX|FINNIFTY|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56928|26037|OPTIDX|FINNIFTY|XX||1446129000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|626910|779550|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT20500CE|0|0|0|0||E|N|N|N|C|N|||703230|N
56929|26037|OPTIDX|FINNIFTY|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56930|26037|OPTIDX|FINNIFTY|XX||1446129000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|616920|769560|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT20600CE|0|0|0|0||E|N|N|N|C|N|||693240|N
56931|26037|OPTIDX|FINNIFTY|XX||1446129000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56932|26037|OPTIDX|FINNIFTY|XX||1446129000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|606935|759575|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT20700CE|0|0|0|0||E|N|N|N|C|N|||683255|N
56933|26037|OPTIDX|FINNIFTY|XX||1446129000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56934|275|OPTSTK|AUROPHARMA|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6250|17930|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT980CE|0|2|0|0||E|N|N|N|P|N|||12090|N
56935|275|OPTSTK|AUROPHARMA|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT980PE|0|2|0|0||E|N|N|N|P|N|||110|N
56936|275|OPTSTK|AUROPHARMA|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3140|14200|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||8670|N
56937|275|OPTSTK|AUROPHARMA|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||195|N
56938|275|OPTSTK|AUROPHARMA|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|85|9285|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||4685|N
56939|275|OPTSTK|AUROPHARMA|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||445|N
56940|26037|OPTIDX|FINNIFTY|XX||1446129000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|596945|749585|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT20800CE|0|0|0|0||E|N|N|N|C|N|||673265|N
56941|26037|OPTIDX|FINNIFTY|XX||1446129000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56942|275|OPTSTK|AUROPHARMA|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|4870|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||1825|N
56943|275|OPTSTK|AUROPHARMA|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|4360|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1505|N
56944|275|OPTSTK|AUROPHARMA|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||490|N
56945|275|OPTSTK|AUROPHARMA|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|8480|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||4070|N
56946|26037|OPTIDX|FINNIFTY|XX||1446129000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|586960|739600|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT20900CE|0|0|0|0||E|N|N|N|C|N|||663280|N
56947|26037|OPTIDX|FINNIFTY|XX||1446129000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56948|275|OPTSTK|AUROPHARMA|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||160|N
56949|275|OPTSTK|AUROPHARMA|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2365|13115|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||7740|N
56950|275|OPTSTK|AUROPHARMA|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||80|N
56951|275|OPTSTK|AUROPHARMA|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6185|17715|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||11950|N
56952|26037|OPTIDX|FINNIFTY|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|576975|729615|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT21000CE|0|0|0|0||E|N|N|N|C|N|||653295|N
56953|26037|OPTIDX|FINNIFTY|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56954|26037|OPTIDX|FINNIFTY|XX||1446129000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|566985|719625|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT21100CE|0|0|0|0||E|N|N|N|C|N|||643305|N
56955|26037|OPTIDX|FINNIFTY|XX||1446129000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56956|26037|OPTIDX|FINNIFTY|XX||1446129000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|557000|709640|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT21200CE|0|0|0|0||E|N|N|N|C|N|||633320|N
56957|26037|OPTIDX|FINNIFTY|XX||1446129000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56958|275|OPTSTK|AUROPHARMA|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||55|N
56959|275|OPTSTK|AUROPHARMA|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10030|21780|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||15905|N
56960|26037|OPTIDX|FINNIFTY|XX||1446129000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|547015|699655|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT21300CE|0|0|0|0||E|N|N|N|C|N|||623335|N
56962|275|OPTSTK|AUROPHARMA|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
56963|275|OPTSTK|AUROPHARMA|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14000|25790|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||19895|N
56964|275|OPTSTK|AUROPHARMA|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
56965|275|OPTSTK|AUROPHARMA|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|17990|29780|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||23885|N
56966|26037|OPTIDX|FINNIFTY|XX||1446129000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56967|26037|OPTIDX|FINNIFTY|XX||1446129000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|537025|689665|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT21400CE|0|0|0|0||E|N|N|N|C|N|||613345|N
56968|26037|OPTIDX|FINNIFTY|XX||1446129000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56969|26037|OPTIDX|FINNIFTY|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|527040|679680|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT21500CE|0|0|0|0||E|N|N|N|C|N|||603360|N
56970|26037|OPTIDX|FINNIFTY|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56971|26037|OPTIDX|FINNIFTY|XX||1446129000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|517050|669690|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT21600CE|0|0|0|0||E|N|N|N|C|N|||593370|N
56972|26037|OPTIDX|FINNIFTY|XX||1446129000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56973|26037|OPTIDX|FINNIFTY|XX||1446129000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|507065|659705|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT21700CE|0|0|0|0||E|N|N|N|C|N|||583385|N
56974|275|OPTSTK|AUROPHARMA|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
56975|275|OPTSTK|AUROPHARMA|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|21985|33775|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||27880|N
56976|275|OPTSTK|AUROPHARMA|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
56977|275|OPTSTK|AUROPHARMA|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|31975|43765|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||37870|N
56980|275|OPTSTK|AUROPHARMA|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|40430|52220|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV640CE|0|2|0|0||E|N|N|N|P|N|||46325|N
56981|275|OPTSTK|AUROPHARMA|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUROPHARMA25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56982|275|OPTSTK|AUROPHARMA|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|36455|48245|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUROPHARMA25NOV680CE|0|2|0|0||E|N|N|N|P|N|||42350|N
56983|275|OPTSTK|AUROPHARMA|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUROPHARMA25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56984|26037|OPTIDX|FINNIFTY|XX||1446129000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56985|26037|OPTIDX|FINNIFTY|XX||1446129000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|497080|649720|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT21800CE|0|0|0|0||E|N|N|N|C|N|||573400|N
56986|26037|OPTIDX|FINNIFTY|XX||1446129000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56987|26037|OPTIDX|FINNIFTY|XX||1446129000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|487090|639730|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT21900CE|0|0|0|0||E|N|N|N|C|N|||563410|N
56988|26037|OPTIDX|FINNIFTY|XX||1446129000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56989|26037|OPTIDX|FINNIFTY|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|477105|629745|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22000CE|0|0|0|0||E|N|N|N|C|N|||553425|N
56990|26037|OPTIDX|FINNIFTY|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56991|26037|OPTIDX|FINNIFTY|XX||1446129000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|467120|619750|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22100CE|0|0|0|0||E|N|N|N|C|N|||543435|N
56992|275|OPTSTK|AUROPHARMA|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|32480|44270|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV720CE|0|2|0|0||E|N|N|N|P|N|||38375|N
56993|275|OPTSTK|AUROPHARMA|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUROPHARMA25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
56994|26037|OPTIDX|FINNIFTY|XX||1446129000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56995|26037|OPTIDX|FINNIFTY|XX||1446129000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|457135|609765|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22200CE|0|0|0|0||E|N|N|N|C|N|||533450|N
56996|275|OPTSTK|AUROPHARMA|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|28505|40295|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV760CE|0|2|0|0||E|N|N|N|P|N|||34400|N
56997|275|OPTSTK|AUROPHARMA|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUROPHARMA25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
56998|26037|OPTIDX|FINNIFTY|XX||1446129000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57000|275|OPTSTK|AUROPHARMA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|24535|36315|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||30425|N
57001|275|OPTSTK|AUROPHARMA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUROPHARMA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
57002|26037|OPTIDX|FINNIFTY|XX||1446129000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|447150|599780|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22300CE|0|0|0|0||E|N|N|N|C|N|||523465|N
57003|26037|OPTIDX|FINNIFTY|XX||1446129000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57004|26037|OPTIDX|FINNIFTY|XX||1446129000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|437160|589790|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22400CE|0|0|0|0||E|N|N|N|C|N|||513475|N
57005|26037|OPTIDX|FINNIFTY|XX||1446129000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57006|275|OPTSTK|AUROPHARMA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20595|32335|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||26465|N
57007|275|OPTSTK|AUROPHARMA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUROPHARMA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||20|N
57008|26037|OPTIDX|FINNIFTY|XX||1446129000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|427175|579805|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22500CE|0|0|0|0||E|N|N|N|C|N|||503490|N
57009|26037|OPTIDX|FINNIFTY|XX||1446129000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22500PE|0|0|0|0||E|N|N|N|C|N|||220|N
57010|26037|OPTIDX|FINNIFTY|XX||1446129000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|417185|569815|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22600CE|0|0|0|0||E|N|N|N|C|N|||493500|N
57011|26037|OPTIDX|FINNIFTY|XX||1446129000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57012|26037|OPTIDX|FINNIFTY|XX||1446129000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|407200|559830|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22700CE|0|0|0|0||E|N|N|N|C|N|||483515|N
57013|26037|OPTIDX|FINNIFTY|XX||1446129000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57014|275|OPTSTK|AUROPHARMA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16725|28345|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||22535|N
57015|275|OPTSTK|AUROPHARMA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||65|N
57016|275|OPTSTK|AUROPHARMA|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13015|24355|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||18685|N
57017|275|OPTSTK|AUROPHARMA|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||190|N
57018|275|OPTSTK|AUROPHARMA|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9600|20400|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||15000|N
57019|26037|OPTIDX|FINNIFTY|XX||1446129000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|397215|549845|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22800CE|0|0|0|0||E|N|N|N|C|N|||473530|N
57020|26037|OPTIDX|FINNIFTY|XX||1446129000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57021|26037|OPTIDX|FINNIFTY|XX||1446129000|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|387225|539855|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT22900CE|0|0|0|0||E|N|N|N|C|N|||463540|N
57022|26037|OPTIDX|FINNIFTY|XX||1446129000|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57024|26037|OPTIDX|FINNIFTY|XX||1446129000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|377240|529870|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23000CE|0|0|0|0||E|N|N|N|C|N|||453555|N
57025|26037|OPTIDX|FINNIFTY|XX||1446129000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57026|26037|OPTIDX|FINNIFTY|XX||1446129000|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|367255|519885|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23100CE|0|0|0|0||E|N|N|N|C|N|||443570|N
57027|26037|OPTIDX|FINNIFTY|XX||1446129000|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT23100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57029|26037|OPTIDX|FINNIFTY|XX||1446129000|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|357265|509895|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23200CE|0|0|0|0||E|N|N|N|C|N|||433580|N
57030|26037|OPTIDX|FINNIFTY|XX||1446129000|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT23200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57031|26037|OPTIDX|FINNIFTY|XX||1446129000|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|347280|499910|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23300CE|0|0|0|0||E|N|N|N|C|N|||423595|N
57032|26037|OPTIDX|FINNIFTY|XX||1446129000|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT23300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57033|26037|OPTIDX|FINNIFTY|XX||1446129000|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|337290|489920|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23400CE|0|0|0|0||E|N|N|N|C|N|||413605|N
57034|26037|OPTIDX|FINNIFTY|XX||1446129000|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT23400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57035|26037|OPTIDX|FINNIFTY|XX||1446129000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|327305|479935|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23500CE|0|0|0|0||E|N|N|N|C|N|||403620|N
57036|26037|OPTIDX|FINNIFTY|XX||1446129000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23500PE|0|0|0|0||E|N|N|N|C|N|||240|N
57037|26037|OPTIDX|FINNIFTY|XX||1446129000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|317320|469950|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23600CE|0|0|0|0||E|N|N|N|C|N|||393635|N
57038|26037|OPTIDX|FINNIFTY|XX||1446129000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57039|26037|OPTIDX|FINNIFTY|XX||1446129000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|307330|459960|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23700CE|0|0|0|0||E|N|N|N|C|N|||383645|N
57040|26037|OPTIDX|FINNIFTY|XX||1446129000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23700PE|0|0|0|0||E|N|N|N|C|N|||290|N
57041|26037|OPTIDX|FINNIFTY|XX||1446129000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|297345|449975|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23800CE|0|0|0|0||E|N|N|N|C|N|||373660|N
57042|26037|OPTIDX|FINNIFTY|XX||1446129000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23800PE|0|0|0|0||E|N|N|N|C|N|||275|N
57043|26037|OPTIDX|FINNIFTY|XX||1446129000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|287355|439985|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23900CE|0|0|0|0||E|N|N|N|C|N|||363670|N
57044|26037|OPTIDX|FINNIFTY|XX||1446129000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT23900PE|0|0|0|0||E|N|N|N|C|N|||200|N
57045|26037|OPTIDX|FINNIFTY|XX||1446129000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|277370|430000|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24000CE|0|0|0|0||E|N|N|N|C|N|||353685|N
57046|26037|OPTIDX|FINNIFTY|XX||1446129000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24000PE|0|0|0|0||E|N|N|N|C|N|||195|N
57047|26037|OPTIDX|FINNIFTY|XX||1446129000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|267385|420015|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24100CE|0|0|0|0||E|N|N|N|C|N|||343700|N
57048|26037|OPTIDX|FINNIFTY|XX||1446129000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24100PE|0|0|0|0||E|N|N|N|C|N|||190|N
57049|26037|OPTIDX|FINNIFTY|XX||1446129000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|257395|410025|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24200CE|0|0|0|0||E|N|N|N|C|N|||333710|N
57050|26037|OPTIDX|FINNIFTY|XX||1446129000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24200PE|0|0|0|0||E|N|N|N|C|N|||195|N
57051|26037|OPTIDX|FINNIFTY|XX||1446129000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|247410|400040|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24300CE|0|0|0|0||E|N|N|N|C|N|||323725|N
57052|26037|OPTIDX|FINNIFTY|XX||1446129000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57053|26037|OPTIDX|FINNIFTY|XX||1446129000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|237425|390055|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24400CE|0|0|0|0||E|N|N|N|C|N|||313740|N
57054|26037|OPTIDX|FINNIFTY|XX||1446129000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24400PE|0|0|0|0||E|N|N|N|C|N|||215|N
57055|26037|OPTIDX|FINNIFTY|XX||1446129000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|227435|380065|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24500CE|0|0|0|0||E|N|N|N|C|N|||303750|N
57056|26037|OPTIDX|FINNIFTY|XX||1446129000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24500PE|0|0|0|0||E|N|N|N|C|N|||220|N
57057|26037|OPTIDX|FINNIFTY|XX||1446129000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|217450|370080|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24600CE|0|0|0|0||E|N|N|N|C|N|||293765|N
57058|26037|OPTIDX|FINNIFTY|XX||1446129000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24600PE|0|0|0|0||E|N|N|N|C|N|||295|N
57059|26037|OPTIDX|FINNIFTY|XX||1446129000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|207460|360090|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24700CE|0|0|0|0||E|N|N|N|C|N|||283775|N
57060|26037|OPTIDX|FINNIFTY|XX||1446129000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24700PE|0|0|0|0||E|N|N|N|C|N|||305|N
57061|26037|OPTIDX|FINNIFTY|XX||1446129000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|197475|350105|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24800CE|0|0|0|0||E|N|N|N|C|N|||273790|N
57062|26037|OPTIDX|FINNIFTY|XX||1446129000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24800PE|0|0|0|0||E|N|N|N|C|N|||255|N
57063|26037|OPTIDX|FINNIFTY|XX||1446129000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|187490|340120|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24900CE|0|0|0|0||E|N|N|N|C|N|||263805|N
57064|26037|OPTIDX|FINNIFTY|XX||1446129000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT24900PE|0|0|0|0||E|N|N|N|C|N|||345|N
57065|26037|OPTIDX|FINNIFTY|XX||1446129000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|178695|331305|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25000CE|0|0|0|0||E|N|N|N|C|N|||255000|N
57066|26037|OPTIDX|FINNIFTY|XX||1446129000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25000PE|0|0|0|0||E|N|N|N|C|N|||420|N
57067|26037|OPTIDX|FINNIFTY|XX||1446129000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|167525|320135|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25100CE|0|0|0|0||E|N|N|N|C|N|||243830|N
57068|26037|OPTIDX|FINNIFTY|XX||1446129000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25100PE|0|0|0|0||E|N|N|N|C|N|||460|N
57069|26037|OPTIDX|FINNIFTY|XX||1446129000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|157560|310140|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25200CE|0|0|0|0||E|N|N|N|C|N|||233850|N
57070|26037|OPTIDX|FINNIFTY|XX||1446129000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25200PE|0|0|0|0||E|N|N|N|C|N|||415|N
57071|26037|OPTIDX|FINNIFTY|XX||1446129000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|147590|300140|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25300CE|0|0|0|0||E|N|N|N|C|N|||223865|N
57072|26037|OPTIDX|FINNIFTY|XX||1446129000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25300PE|0|0|0|0||E|N|N|N|C|N|||450|N
57073|26037|OPTIDX|FINNIFTY|XX||1446129000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|137640|290130|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25400CE|0|0|0|0||E|N|N|N|C|N|||213885|N
57074|26037|OPTIDX|FINNIFTY|XX||1446129000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25400PE|0|0|0|0||E|N|N|N|C|N|||505|N
57075|26037|OPTIDX|FINNIFTY|XX||1446129000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|127715|280115|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25500CE|0|0|0|0||E|N|N|N|C|N|||203915|N
57076|26037|OPTIDX|FINNIFTY|XX||1446129000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25500PE|0|0|0|0||E|N|N|N|C|N|||555|N
57077|26037|OPTIDX|FINNIFTY|XX||1446129000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|117820|270080|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25600CE|0|0|0|0||E|N|N|N|C|N|||193950|N
57078|26037|OPTIDX|FINNIFTY|XX||1446129000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25600PE|0|0|0|0||E|N|N|N|C|N|||675|N
57079|26037|OPTIDX|FINNIFTY|XX||1446129000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|107980|260010|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25700CE|0|0|0|0||E|N|N|N|C|N|||183995|N
57080|26037|OPTIDX|FINNIFTY|XX||1446129000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25700PE|0|0|0|0||E|N|N|N|C|N|||710|N
57081|26037|OPTIDX|FINNIFTY|XX||1446129000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|98205|249915|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25800CE|0|0|0|0||E|N|N|N|C|N|||174060|N
57082|26037|OPTIDX|FINNIFTY|XX||1446129000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25800PE|0|0|0|0||E|N|N|N|C|N|||785|N
57083|26037|OPTIDX|FINNIFTY|XX||1446129000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|88530|239780|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25900CE|0|0|0|0||E|N|N|N|C|N|||164155|N
57084|26037|OPTIDX|FINNIFTY|XX||1446129000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT25900PE|0|0|0|0||E|N|N|N|C|N|||915|N
57085|26037|OPTIDX|FINNIFTY|XX||1446129000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|83625|234225|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26000CE|0|0|0|0||E|N|N|N|C|N|||158925|N
57086|26037|OPTIDX|FINNIFTY|XX||1446129000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26000PE|0|0|0|0||E|N|N|N|C|N|||995|N
57087|26037|OPTIDX|FINNIFTY|XX||1446129000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|69630|219320|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26100CE|0|0|0|0||E|N|N|N|C|N|||144475|N
57088|26037|OPTIDX|FINNIFTY|XX||1446129000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26100PE|0|0|0|0||E|N|N|N|C|N|||1265|N
57089|26037|OPTIDX|FINNIFTY|XX||1446129000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|64030|212500|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26200CE|0|0|0|0||E|N|N|N|C|N|||138265|N
57091|26037|OPTIDX|FINNIFTY|XX||1446129000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26200PE|0|0|0|0||E|N|N|N|C|N|||1365|N
57092|26037|OPTIDX|FINNIFTY|XX||1446129000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|51660|198530|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26300CE|0|0|0|0||E|N|N|N|C|N|||125095|N
57093|26037|OPTIDX|FINNIFTY|XX||1446129000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4335|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26300PE|0|0|0|0||E|N|N|N|C|N|||1450|N
57094|26037|OPTIDX|FINNIFTY|XX||1446129000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|39910|184700|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26400CE|0|0|0|0||E|N|N|N|C|N|||112305|N
57095|26037|OPTIDX|FINNIFTY|XX||1446129000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5530|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26400PE|0|0|0|0||E|N|N|N|C|N|||1605|N
57098|26037|OPTIDX|FINNIFTY|XX||1446129000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|35310|177490|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26500CE|0|0|0|0||E|N|N|N|C|N|||106400|N
57099|26037|OPTIDX|FINNIFTY|XX||1446129000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6940|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26500PE|0|0|0|0||E|N|N|N|C|N|||1710|N
57100|26037|OPTIDX|FINNIFTY|XX||1446129000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|23780|162740|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26600CE|0|0|0|0||E|N|N|N|C|N|||93260|N
57101|26037|OPTIDX|FINNIFTY|XX||1446129000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9075|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26600PE|0|0|0|0||E|N|N|N|C|N|||2235|N
57102|26037|OPTIDX|FINNIFTY|XX||1446129000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|22140|157200|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26700CE|0|0|0|0||E|N|N|N|C|N|||89670|N
57103|26037|OPTIDX|FINNIFTY|XX||1446129000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11315|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26700PE|0|0|0|0||E|N|N|N|C|N|||2520|N
57104|26037|OPTIDX|FINNIFTY|XX||1446129000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|12495|142945|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26800CE|0|0|0|0||E|N|N|N|C|N|||77720|N
57105|26037|OPTIDX|FINNIFTY|XX||1446129000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|14190|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26800PE|0|0|0|0||E|N|N|N|C|N|||3090|N
57106|26037|OPTIDX|FINNIFTY|XX||1446129000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3450|128550|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26900CE|0|0|0|0||E|N|N|N|C|N|||66000|N
57107|26037|OPTIDX|FINNIFTY|XX||1446129000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|17625|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT26900PE|0|0|0|0||E|N|N|N|C|N|||3855|N
57108|26037|OPTIDX|FINNIFTY|XX||1446129000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|118985|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27000CE|0|0|0|0||E|N|N|N|C|N|||59455|N
57109|26037|OPTIDX|FINNIFTY|XX||1446129000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|21690|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27000PE|0|0|0|0||E|N|N|N|C|N|||4900|N
57110|26037|OPTIDX|FINNIFTY|XX||1446129000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|107220|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27100CE|0|0|0|0||E|N|N|N|C|N|||51065|N
57111|26037|OPTIDX|FINNIFTY|XX||1446129000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|26190|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27100PE|0|0|0|0||E|N|N|N|C|N|||6025|N
57112|26037|OPTIDX|FINNIFTY|XX||1446129000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|95595|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27200CE|0|0|0|0||E|N|N|N|C|N|||43100|N
57113|26037|OPTIDX|FINNIFTY|XX||1446129000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|31770|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27200PE|0|0|0|0||E|N|N|N|C|N|||7940|N
57114|26037|OPTIDX|FINNIFTY|XX||1446129000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|82785|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27300CE|0|0|0|0||E|N|N|N|C|N|||34200|N
57115|26037|OPTIDX|FINNIFTY|XX||1446129000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|37810|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27300PE|0|0|0|0||E|N|N|N|C|N|||10075|N
57116|26037|OPTIDX|FINNIFTY|XX||1446129000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|71765|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27400CE|0|0|0|0||E|N|N|N|C|N|||27260|N
57117|26037|OPTIDX|FINNIFTY|XX||1446129000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|44855|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27400PE|0|0|0|0||E|N|N|N|C|N|||13035|N
57118|26037|OPTIDX|FINNIFTY|XX||1446129000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|61585|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27500CE|0|0|0|0||E|N|N|N|C|N|||21280|N
57119|26037|OPTIDX|FINNIFTY|XX||1446129000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|52815|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27500PE|0|0|0|0||E|N|N|N|C|N|||16800|N
57120|26037|OPTIDX|FINNIFTY|XX||1446129000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|52220|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27600CE|0|0|0|0||E|N|N|N|C|N|||16135|N
57121|26037|OPTIDX|FINNIFTY|XX||1446129000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|61675|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27600PE|0|0|0|0||E|N|N|N|C|N|||21440|N
57122|26037|OPTIDX|FINNIFTY|XX||1446129000|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|43850|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27700CE|0|0|0|0||E|N|N|N|C|N|||11930|N
57123|26037|OPTIDX|FINNIFTY|XX||1446129000|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|71420|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27700PE|0|0|0|0||E|N|N|N|C|N|||27015|N
57124|26037|OPTIDX|FINNIFTY|XX||1446129000|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|36730|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27800CE|0|0|0|0||E|N|N|N|C|N|||8840|N
57125|26037|OPTIDX|FINNIFTY|XX||1446129000|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|81640|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27800PE|0|0|0|0||E|N|N|N|C|N|||33205|N
57126|26037|OPTIDX|FINNIFTY|XX||1446129000|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|30315|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27900CE|0|0|0|0||E|N|N|N|C|N|||6265|N
57127|26037|OPTIDX|FINNIFTY|XX||1446129000|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|102530|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT27900PE|0|0|0|0||E|N|N|N|C|N|||50260|N
57128|26037|OPTIDX|FINNIFTY|XX||1446129000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|24985|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28000CE|0|0|0|0||E|N|N|N|C|N|||4515|N
57129|26037|OPTIDX|FINNIFTY|XX||1446129000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|105470|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28000PE|0|0|0|0||E|N|N|N|C|N|||49620|N
57158|26037|OPTIDX|FINNIFTY|XX||1446129000|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|20330|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28100CE|0|0|0|0||E|N|N|N|C|N|||3140|N
57200|26037|OPTIDX|FINNIFTY|XX||1446129000|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5910|124180|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28100PE|0|0|0|0||E|N|N|N|C|N|||65045|N
57201|26037|OPTIDX|FINNIFTY|XX||1446129000|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|16465|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28200CE|0|0|0|0||E|N|N|N|C|N|||2220|N
57207|275|OPTSTK|AUROPHARMA|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||480|N
57212|275|OPTSTK|AUROPHARMA|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6635|16545|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||11590|N
57213|275|OPTSTK|AUROPHARMA|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||635|N
57222|26037|OPTIDX|FINNIFTY|XX||1446129000|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|10975|135135|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28200PE|0|0|0|0||E|N|N|N|C|N|||73055|N
57223|26037|OPTIDX|FINNIFTY|XX||1446129000|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|13185|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28300CE|0|0|0|0||E|N|N|N|C|N|||1555|N
57224|26037|OPTIDX|FINNIFTY|XX||1446129000|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|16725|146105|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28300PE|0|0|0|0||E|N|N|N|C|N|||81415|N
57225|26037|OPTIDX|FINNIFTY|XX||1446129000|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|10540|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28400CE|0|0|0|0||E|N|N|N|C|N|||1165|N
57226|275|OPTSTK|AUROPHARMA|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4240|12910|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||8575|N
57227|275|OPTSTK|AUROPHARMA|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1345|N
57232|275|OPTSTK|AUROPHARMA|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2465|9645|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||6055|N
57233|275|OPTSTK|AUROPHARMA|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|325|4945|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||2635|N
57238|26037|OPTIDX|FINNIFTY|XX||1446129000|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|23135|157035|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28400PE|0|0|0|0||E|N|N|N|C|N|||90085|N
57239|26037|OPTIDX|FINNIFTY|XX||1446129000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8370|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28500CE|0|0|0|0||E|N|N|N|C|N|||925|N
57246|26037|OPTIDX|FINNIFTY|XX||1446129000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|30140|167900|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28500PE|0|0|0|0||E|N|N|N|C|N|||99020|N
57247|26037|OPTIDX|FINNIFTY|XX||1446129000|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6560|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28600CE|0|0|0|0||E|N|N|N|C|N|||730|N
57248|26037|OPTIDX|FINNIFTY|XX||1446129000|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|37690|178670|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28600PE|0|0|0|0||E|N|N|N|C|N|||108180|N
57249|26037|OPTIDX|FINNIFTY|XX||1446129000|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5085|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28700CE|0|0|0|0||E|N|N|N|C|N|||580|N
57250|26037|OPTIDX|FINNIFTY|XX||1446129000|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|45710|189340|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28700PE|0|0|0|0||E|N|N|N|C|N|||117525|N
57251|26037|OPTIDX|FINNIFTY|XX||1446129000|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28800CE|0|0|0|0||E|N|N|N|C|N|||560|N
57252|26037|OPTIDX|FINNIFTY|XX||1446129000|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|54120|199910|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28800PE|0|0|0|0||E|N|N|N|C|N|||127015|N
57253|26037|OPTIDX|FINNIFTY|XX||1446129000|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28900CE|0|0|0|0||E|N|N|N|C|N|||415|N
57254|26037|OPTIDX|FINNIFTY|XX||1446129000|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|62885|210385|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT28900PE|0|0|0|0||E|N|N|N|C|N|||136635|N
57255|26037|OPTIDX|FINNIFTY|XX||1446129000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29000CE|0|0|0|0||E|N|N|N|C|N|||410|N
57256|26037|OPTIDX|FINNIFTY|XX||1446129000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|71925|220765|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29000PE|0|0|0|0||E|N|N|N|C|N|||146345|N
57257|26037|OPTIDX|FINNIFTY|XX||1446129000|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29100CE|0|0|0|0||E|N|N|N|C|N|||380|N
57258|26037|OPTIDX|FINNIFTY|XX||1446129000|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|81190|231070|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29100PE|0|0|0|0||E|N|N|N|C|N|||156130|N
57259|275|OPTSTK|AUROPHARMA|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|690|6290|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||3490|N
57260|275|OPTSTK|AUROPHARMA|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1470|7670|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||4570|N
57261|26037|OPTIDX|FINNIFTY|XX||1446129000|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29200CE|0|0|0|0||E|N|N|N|C|N|||335|N
57262|26037|OPTIDX|FINNIFTY|XX||1446129000|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|90640|241300|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29200PE|0|0|0|0||E|N|N|N|C|N|||165970|N
57263|26037|OPTIDX|FINNIFTY|XX||1446129000|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29300CE|0|0|0|0||E|N|N|N|C|N|||270|N
57264|26037|OPTIDX|FINNIFTY|XX||1446129000|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|100230|251470|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29300PE|0|0|0|0||E|N|N|N|C|N|||175850|N
57265|275|OPTSTK|AUROPHARMA|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|25|4135|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||2080|N
57266|275|OPTSTK|AUROPHARMA|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3310|11000|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||7155|N
57268|275|OPTSTK|AUROPHARMA|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||1165|N
57269|26037|OPTIDX|FINNIFTY|XX||1446129000|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29400CE|0|0|0|0||E|N|N|N|C|N|||250|N
57273|26037|OPTIDX|FINNIFTY|XX||1446129000|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|109935|261595|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29400PE|0|0|0|0||E|N|N|N|C|N|||185765|N
57274|26037|OPTIDX|FINNIFTY|XX||1446129000|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29500CE|0|0|0|0||E|N|N|N|C|N|||280|N
57275|26037|OPTIDX|FINNIFTY|XX||1446129000|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|119715|271685|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29500PE|0|0|0|0||E|N|N|N|C|N|||195700|N
57276|26037|OPTIDX|FINNIFTY|XX||1446129000|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29600CE|0|0|0|0||E|N|N|N|C|N|||220|N
57277|26037|OPTIDX|FINNIFTY|XX||1446129000|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|129565|281745|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29600PE|0|0|0|0||E|N|N|N|C|N|||205655|N
57278|26037|OPTIDX|FINNIFTY|XX||1446129000|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29700CE|0|0|0|0||E|N|N|N|C|N|||350|N
57283|26037|OPTIDX|FINNIFTY|XX||1446129000|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|139445|291785|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29700PE|0|0|0|0||E|N|N|N|C|N|||215615|N
57284|26037|OPTIDX|FINNIFTY|XX||1446129000|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29800CE|0|0|0|0||E|N|N|N|C|N|||300|N
57287|26037|OPTIDX|FINNIFTY|XX||1446129000|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|149370|301810|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29800PE|0|0|0|0||E|N|N|N|C|N|||225590|N
57288|26037|OPTIDX|FINNIFTY|XX||1446129000|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29900CE|0|0|0|0||E|N|N|N|C|N|||175|N
57289|26037|OPTIDX|FINNIFTY|XX||1446129000|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|159305|311825|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT29900PE|0|0|0|0||E|N|N|N|C|N|||235565|N
57290|26037|OPTIDX|FINNIFTY|XX||1446129000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30000CE|0|0|0|0||E|N|N|N|C|N|||205|N
57291|26037|OPTIDX|FINNIFTY|XX||1446129000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|169265|321825|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30000PE|0|0|0|0||E|N|N|N|C|N|||245545|N
57292|26037|OPTIDX|FINNIFTY|XX||1446129000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30100CE|0|0|0|0||E|N|N|N|C|N|||10|N
57293|26037|OPTIDX|FINNIFTY|XX||1446129000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|179235|331825|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30100PE|0|0|0|0||E|N|N|N|C|N|||255530|N
57294|26037|OPTIDX|FINNIFTY|XX||1446129000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57295|26037|OPTIDX|FINNIFTY|XX||1446129000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|189210|341820|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30200PE|0|0|0|0||E|N|N|N|C|N|||265515|N
57296|26037|OPTIDX|FINNIFTY|XX||1446129000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57297|26037|OPTIDX|FINNIFTY|XX||1446129000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|199185|351815|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30300PE|0|0|0|0||E|N|N|N|C|N|||275500|N
57298|26037|OPTIDX|FINNIFTY|XX||1446129000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57299|26037|OPTIDX|FINNIFTY|XX||1446129000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|209165|361805|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30400PE|0|0|0|0||E|N|N|N|C|N|||285485|N
57300|26037|OPTIDX|FINNIFTY|XX||1446129000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57301|26037|OPTIDX|FINNIFTY|XX||1446129000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|219150|371790|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30500PE|0|0|0|0||E|N|N|N|C|N|||295470|N
57302|26037|OPTIDX|FINNIFTY|XX||1446129000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57303|26037|OPTIDX|FINNIFTY|XX||1446129000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|229140|381780|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30600PE|0|0|0|0||E|N|N|N|C|N|||305460|N
57304|26037|OPTIDX|FINNIFTY|XX||1446129000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57305|26037|OPTIDX|FINNIFTY|XX||1446129000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|239125|391765|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30700PE|0|0|0|0||E|N|N|N|C|N|||315445|N
57306|26037|OPTIDX|FINNIFTY|XX||1446129000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57307|26037|OPTIDX|FINNIFTY|XX||1446129000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|249110|401750|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30800PE|0|0|0|0||E|N|N|N|C|N|||325430|N
57308|26037|OPTIDX|FINNIFTY|XX||1446129000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57309|26037|OPTIDX|FINNIFTY|XX||1446129000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|259100|411740|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT30900PE|0|0|0|0||E|N|N|N|C|N|||335420|N
57310|26037|OPTIDX|FINNIFTY|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57311|26037|OPTIDX|FINNIFTY|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|269085|421725|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT31000PE|0|0|0|0||E|N|N|N|C|N|||345405|N
57312|26037|OPTIDX|FINNIFTY|XX||1446129000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57313|26037|OPTIDX|FINNIFTY|XX||1446129000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|279070|431710|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT31100PE|0|0|0|0||E|N|N|N|C|N|||355390|N
57314|26037|OPTIDX|FINNIFTY|XX||1446129000|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57315|26037|OPTIDX|FINNIFTY|XX||1446129000|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|289060|441700|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT31200PE|0|0|0|0||E|N|N|N|C|N|||365380|N
57316|26037|OPTIDX|FINNIFTY|XX||1446129000|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57317|26037|OPTIDX|FINNIFTY|XX||1446129000|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|299045|451685|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT31300PE|0|0|0|0||E|N|N|N|C|N|||375365|N
57318|26037|OPTIDX|FINNIFTY|XX||1446129000|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57319|26037|OPTIDX|FINNIFTY|XX||1446129000|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|309035|461675|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT31400PE|0|0|0|0||E|N|N|N|C|N|||385355|N
57320|26037|OPTIDX|FINNIFTY|XX||1446129000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57321|26037|OPTIDX|FINNIFTY|XX||1446129000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|319020|471660|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT31500PE|0|0|0|0||E|N|N|N|C|N|||395340|N
57322|26037|OPTIDX|FINNIFTY|XX||1446129000|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57323|26037|OPTIDX|FINNIFTY|XX||1446129000|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|329005|481645|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT31600PE|0|0|0|0||E|N|N|N|C|N|||405325|N
57324|26037|OPTIDX|FINNIFTY|XX||1446129000|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT31700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57325|26037|OPTIDX|FINNIFTY|XX||1446129000|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|338995|491635|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT31700PE|0|0|0|0||E|N|N|N|C|N|||415315|N
57326|26037|OPTIDX|FINNIFTY|XX||1446129000|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT31800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57327|26037|OPTIDX|FINNIFTY|XX||1446129000|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|348980|501620|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT31800PE|0|0|0|0||E|N|N|N|C|N|||425300|N
57328|26037|OPTIDX|FINNIFTY|XX||1446129000|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57329|26037|OPTIDX|FINNIFTY|XX||1446129000|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|358970|511610|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT31900PE|0|0|0|0||E|N|N|N|C|N|||435290|N
57330|26037|OPTIDX|FINNIFTY|XX||1446129000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57331|26037|OPTIDX|FINNIFTY|XX||1446129000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|368955|521595|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT32000PE|0|0|0|0||E|N|N|N|C|N|||445275|N
57332|26037|OPTIDX|FINNIFTY|XX||1446129000|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57333|26037|OPTIDX|FINNIFTY|XX||1446129000|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|378940|531580|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT32100PE|0|0|0|0||E|N|N|N|C|N|||455260|N
57334|26037|OPTIDX|FINNIFTY|XX||1446129000|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57335|26037|OPTIDX|FINNIFTY|XX||1446129000|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|388930|541570|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT32200PE|0|0|0|0||E|N|N|N|C|N|||465250|N
57337|275|OPTSTK|AUROPHARMA|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5165|14135|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||9650|N
57338|26037|OPTIDX|FINNIFTY|XX||1446129000|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57339|26037|OPTIDX|FINNIFTY|XX||1446129000|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|398915|551555|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT32300PE|0|0|0|0||E|N|N|N|C|N|||475235|N
57340|26037|OPTIDX|FINNIFTY|XX||1446129000|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57341|26037|OPTIDX|FINNIFTY|XX||1446129000|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|408900|561540|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT32400PE|0|0|0|0||E|N|N|N|C|N|||485220|N
57342|26037|OPTIDX|FINNIFTY|XX||1446129000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57344|26037|OPTIDX|FINNIFTY|XX||1446129000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|418890|571530|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT32500PE|0|0|0|0||E|N|N|N|C|N|||495210|N
57345|26037|OPTIDX|FINNIFTY|XX||1446129000|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57346|26037|OPTIDX|FINNIFTY|XX||1446129000|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|428875|581515|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT32600PE|0|0|0|0||E|N|N|N|C|N|||505195|N
57347|26037|OPTIDX|FINNIFTY|XX||1446129000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57348|26037|OPTIDX|FINNIFTY|XX||1446129000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|468825|621465|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT33000PE|0|0|0|0||E|N|N|N|C|N|||545145|N
57349|26037|OPTIDX|FINNIFTY|XX||1446129000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57352|26037|OPTIDX|FINNIFTY|XX||1446129000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|518760|671400|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT33500PE|0|0|0|0||E|N|N|N|C|N|||595080|N
57353|26037|OPTIDX|FINNIFTY|XX||1446129000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57354|26037|OPTIDX|FINNIFTY|XX||1446129000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|568695|721335|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT34000PE|0|0|0|0||E|N|N|N|C|N|||645015|N
57355|26037|OPTIDX|FINNIFTY|XX||1446129000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57360|26037|OPTIDX|FINNIFTY|XX||1446129000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|618630|771270|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT34500PE|0|0|0|0||E|N|N|N|C|N|||694950|N
57361|26037|OPTIDX|FINNIFTY|XX||1446129000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57362|26037|OPTIDX|FINNIFTY|XX||1446129000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|668565|821205|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT35000PE|0|0|0|0||E|N|N|N|C|N|||744885|N
57363|26037|OPTIDX|FINNIFTY|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |FINNIFTY25OCT35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57366|275|OPTSTK|AUROPHARMA|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||700|N
57367|275|OPTSTK|AUROPHARMA|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9255|19215|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||14235|N
57368|26037|OPTIDX|FINNIFTY|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|718500|871140|0|0|0|1445446333|1446076800|1446129000|15|1|            |FINNIFTY25OCT35500PE|0|0|0|0||E|N|N|N|C|N|||794820|N
57371|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|438675|530105|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8400CE|0|0|0|0||E|N|N|N|C|N|||484390|N
57372|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57373|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|428685|520115|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8500CE|0|0|0|0||E|N|N|N|C|N|||474400|N
57378|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57379|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|418700|510130|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8600CE|0|0|0|0||E|N|N|N|C|N|||464415|N
57380|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57381|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|408715|500145|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8700CE|0|0|0|0||E|N|N|N|C|N|||454430|N
57382|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57383|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|398725|490155|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8800CE|0|0|0|0||E|N|N|N|C|N|||444440|N
57386|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57387|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|388740|480170|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8900CE|0|0|0|0||E|N|N|N|C|N|||434455|N
57388|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57389|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|378750|470180|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9000CE|0|0|0|0||E|N|N|N|C|N|||424465|N
57390|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57391|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|368765|460195|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9100CE|0|0|0|0||E|N|N|N|C|N|||414480|N
57394|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57395|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|358780|450210|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9200CE|0|0|0|0||E|N|N|N|C|N|||404495|N
57396|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57397|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|348790|440220|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9300CE|0|0|0|0||E|N|N|N|C|N|||394505|N
57398|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57399|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|338805|430235|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9400CE|0|0|0|0||E|N|N|N|C|N|||384520|N
57400|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57401|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|328815|420245|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9500CE|0|0|0|0||E|N|N|N|C|N|||374530|N
57402|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57403|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|318830|410260|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9600CE|0|0|0|0||E|N|N|N|C|N|||364545|N
57404|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57405|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|308845|400275|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9700CE|0|0|0|0||E|N|N|N|C|N|||354560|N
57406|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57407|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|298855|390285|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9800CE|0|0|0|0||E|N|N|N|C|N|||344570|N
57408|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57409|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|288870|380300|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9900CE|0|0|0|0||E|N|N|N|C|N|||334585|N
57410|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57411|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|278880|370310|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10000CE|0|0|0|0||E|N|N|N|C|N|||324595|N
57412|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57413|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|268900|360320|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10100CE|0|0|0|0||E|N|N|N|C|N|||314610|N
57414|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57415|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|258915|350335|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10200CE|0|0|0|0||E|N|N|N|C|N|||304625|N
57416|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57417|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|248925|340345|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10300CE|0|0|0|0||E|N|N|N|C|N|||294635|N
57418|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57419|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|238940|330360|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10400CE|0|0|0|0||E|N|N|N|C|N|||284650|N
57420|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57421|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|228955|320375|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10500CE|0|0|0|0||E|N|N|N|C|N|||274665|N
57422|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57423|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|218965|310385|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10600CE|0|0|0|0||E|N|N|N|C|N|||264675|N
57428|275|OPTSTK|AUROPHARMA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||510|N
57429|275|OPTSTK|AUROPHARMA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11645|22315|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||16980|N
57430|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57431|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|216470|307890|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10625CE|0|0|0|0||E|N|N|N|C|N|||262180|N
57432|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10625PE|0|0|0|0||E|N|N|N|C|N|||5|N
57433|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|213970|305390|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10650CE|0|0|0|0||E|N|N|N|C|N|||259680|N
57434|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10650PE|0|0|0|0||E|N|N|N|C|N|||5|N
57435|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|211475|302895|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10675CE|0|0|0|0||E|N|N|N|C|N|||257185|N
57436|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10675PE|0|0|0|0||E|N|N|N|C|N|||5|N
57437|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|208980|300400|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10700CE|0|0|0|0||E|N|N|N|C|N|||254690|N
57448|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57449|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|206480|297900|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10725CE|0|0|0|0||E|N|N|N|C|N|||252190|N
57452|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10725PE|0|0|0|0||E|N|N|N|C|N|||5|N
57453|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|203985|295405|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10750CE|0|0|0|0||E|N|N|N|C|N|||249695|N
57454|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10750PE|0|0|0|0||E|N|N|N|C|N|||5|N
57455|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|201490|292910|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10775CE|0|0|0|0||E|N|N|N|C|N|||247200|N
57456|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10775PE|0|0|0|0||E|N|N|N|C|N|||5|N
57457|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|198990|290410|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10800CE|0|0|0|0||E|N|N|N|C|N|||244700|N
57458|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57459|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|196495|287915|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10825CE|0|0|0|0||E|N|N|N|C|N|||242205|N
57460|275|OPTSTK|AUROPHARMA|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||270|N
57461|275|OPTSTK|AUROPHARMA|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|15965|27105|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||21535|N
57464|275|OPTSTK|AUROPHARMA|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||135|N
57465|275|OPTSTK|AUROPHARMA|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|19660|31100|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||25380|N
57470|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10825PE|0|0|0|0||E|N|N|N|C|N|||5|N
57471|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|194000|285420|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10850CE|0|0|0|0||E|N|N|N|C|N|||239710|N
57481|275|OPTSTK|AUROPHARMA|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||65|N
57482|275|OPTSTK|AUROPHARMA|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|23480|35090|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||29285|N
57483|275|OPTSTK|AUROPHARMA|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||35|N
57484|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10850PE|0|0|0|0||E|N|N|N|C|N|||5|N
57490|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|191500|282920|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10875CE|0|0|0|0||E|N|N|N|C|N|||237210|N
57491|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10875PE|0|0|0|0||E|N|N|N|C|N|||5|N
57500|275|OPTSTK|AUROPHARMA|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|27375|39075|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||33225|N
57501|275|OPTSTK|AUROPHARMA|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445318|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
57508|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|189005|280425|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10900CE|0|0|0|0||E|N|N|N|C|N|||234715|N
57509|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57510|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|186510|277930|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10925CE|0|0|0|0||E|N|N|N|C|N|||232220|N
57511|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10925PE|0|0|0|0||E|N|N|N|C|N|||5|N
57528|275|OPTSTK|AUROPHARMA|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|35270|47040|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||41155|N
57536|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|184010|275430|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10950CE|0|0|0|0||E|N|N|N|C|N|||229720|N
57542|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10950PE|0|0|0|0||E|N|N|N|C|N|||5|N
57543|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|181515|272935|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10975CE|0|0|0|0||E|N|N|N|C|N|||227225|N
57544|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10975PE|0|0|0|0||E|N|N|N|C|N|||5|N
57548|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|179020|270440|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11000CE|0|0|0|0||E|N|N|N|C|N|||224730|N
57549|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11000PE|0|0|0|0||E|N|N|N|C|N|||115|N
57550|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|176520|267940|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11025CE|0|0|0|0||E|N|N|N|C|N|||222230|N
57551|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11025PE|0|0|0|0||E|N|N|N|C|N|||5|N
57553|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|2264685|2728095|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500CE|0|0|0|0||E|N|N|N|C|N|||2496390|N
57554|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1445445318|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500PE|0|0|0|0||E|N|N|N|C|N|||10|N
57555|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|2119810|2585440|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2352625|N
57556|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||25|N
57557|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1974775|2443015|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500CE|0|0|0|0||E|N|N|N|C|N|||2208895|N
57558|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500PE|0|0|0|0||E|N|N|N|C|N|||70|N
57559|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1829440|2301040|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||2065240|N
57560|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||195|N
57561|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1683585|2159945|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500CE|0|0|0|0||E|N|N|N|C|N|||1921765|N
57562|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|4025|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500PE|0|0|0|0||E|N|N|N|C|N|||500|N
57563|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1536975|2020315|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1778645|N
57564|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|8340|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1165|N
57565|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1389445|1882965|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1636205|N
57566|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|174025|265445|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11050CE|0|0|0|0||E|N|N|N|C|N|||219735|N
57567|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11050PE|0|0|0|0||E|N|N|N|C|N|||5|N
57568|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|171530|262950|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11075CE|0|0|0|0||E|N|N|N|C|N|||217240|N
57569|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11075PE|0|0|0|0||E|N|N|N|C|N|||5|N
57570|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|169030|260450|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11100CE|0|0|0|0||E|N|N|N|C|N|||214740|N
57571|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11100PE|0|0|0|0||E|N|N|N|C|N|||115|N
57572|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|166535|257955|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11125CE|0|0|0|0||E|N|N|N|C|N|||212245|N
57573|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11125PE|0|0|0|0||E|N|N|N|C|N|||5|N
57574|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|164040|255460|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11150CE|0|0|0|0||E|N|N|N|C|N|||209750|N
57575|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11150PE|0|0|0|0||E|N|N|N|C|N|||5|N
57576|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|161540|252960|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11175CE|0|0|0|0||E|N|N|N|C|N|||207250|N
57577|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11175PE|0|0|0|0||E|N|N|N|C|N|||5|N
57582|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|159045|250465|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11200CE|0|0|0|0||E|N|N|N|C|N|||204755|N
57583|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11200PE|0|0|0|0||E|N|N|N|C|N|||110|N
57584|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|156545|247965|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11225CE|0|0|0|0||E|N|N|N|C|N|||202255|N
57585|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11225PE|0|0|0|0||E|N|N|N|C|N|||5|N
57586|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|154050|245470|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11250CE|0|0|0|0||E|N|N|N|C|N|||199760|N
57587|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11250PE|0|0|0|0||E|N|N|N|C|N|||5|N
57588|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|151555|242975|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11275CE|0|0|0|0||E|N|N|N|C|N|||197265|N
57589|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11275PE|0|0|0|0||E|N|N|N|C|N|||5|N
57590|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|149055|240475|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11300CE|0|0|0|0||E|N|N|N|C|N|||194765|N
57591|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11300PE|0|0|0|0||E|N|N|N|C|N|||135|N
57592|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|146560|237980|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11325CE|0|0|0|0||E|N|N|N|C|N|||192270|N
57593|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11325PE|0|0|0|0||E|N|N|N|C|N|||5|N
57594|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|144065|235485|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11350CE|0|0|0|0||E|N|N|N|C|N|||189775|N
57595|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11350PE|0|0|0|0||E|N|N|N|C|N|||5|N
57596|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|141565|232985|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11375CE|0|0|0|0||E|N|N|N|C|N|||187275|N
57597|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11375PE|0|0|0|0||E|N|N|N|C|N|||5|N
57598|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|139070|230490|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11400CE|0|0|0|0||E|N|N|N|C|N|||184780|N
57599|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11400PE|0|0|0|0||E|N|N|N|C|N|||110|N
57600|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|136575|227995|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11425CE|0|0|0|0||E|N|N|N|C|N|||182285|N
57601|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11425PE|0|0|0|0||E|N|N|N|C|N|||5|N
57602|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|134075|225495|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11450CE|0|0|0|0||E|N|N|N|C|N|||179785|N
57603|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11450PE|0|0|0|0||E|N|N|N|C|N|||5|N
57604|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|131580|223000|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11475CE|0|0|0|0||E|N|N|N|C|N|||177290|N
57605|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11475PE|0|0|0|0||E|N|N|N|C|N|||5|N
57606|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|132915|224335|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11500CE|0|0|0|0||E|N|N|N|C|N|||178625|N
57607|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11500PE|0|0|0|0||E|N|N|N|C|N|||145|N
57608|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|126585|218005|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11525CE|0|0|0|0||E|N|N|N|C|N|||172295|N
57609|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11525PE|0|0|0|0||E|N|N|N|C|N|||5|N
57610|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|124090|215510|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11550CE|0|0|0|0||E|N|N|N|C|N|||169800|N
57611|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11550PE|0|0|0|0||E|N|N|N|C|N|||5|N
57612|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|121595|213015|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11575CE|0|0|0|0||E|N|N|N|C|N|||167305|N
57613|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11575PE|0|0|0|0||E|N|N|N|C|N|||5|N
57614|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|119095|210515|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11600CE|0|0|0|0||E|N|N|N|C|N|||164805|N
57615|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11600PE|0|0|0|0||E|N|N|N|C|N|||120|N
57616|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|116600|208020|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11625CE|0|0|0|0||E|N|N|N|C|N|||162310|N
57617|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11625PE|0|0|0|0||E|N|N|N|C|N|||5|N
57618|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|114105|205525|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11650CE|0|0|0|0||E|N|N|N|C|N|||159815|N
57619|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11650PE|0|0|0|0||E|N|N|N|C|N|||5|N
57620|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|111605|203025|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11675CE|0|0|0|0||E|N|N|N|C|N|||157315|N
57621|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11675PE|0|0|0|0||E|N|N|N|C|N|||5|N
57622|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|109110|200530|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11700CE|0|0|0|0||E|N|N|N|C|N|||154820|N
57623|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11700PE|0|0|0|0||E|N|N|N|C|N|||140|N
57624|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|106615|198035|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11725CE|0|0|0|0||E|N|N|N|C|N|||152325|N
57625|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11725PE|0|0|0|0||E|N|N|N|C|N|||5|N
57626|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|104120|195530|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11750CE|0|0|0|0||E|N|N|N|C|N|||149825|N
57627|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11750PE|0|0|0|0||E|N|N|N|C|N|||5|N
57628|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|101625|193035|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11775CE|0|0|0|0||E|N|N|N|C|N|||147330|N
57629|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11775PE|0|0|0|0||E|N|N|N|C|N|||150|N
57630|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|105295|196705|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11800CE|0|0|0|0||E|N|N|N|C|N|||151000|N
57631|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11800PE|0|0|0|0||E|N|N|N|C|N|||150|N
57632|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|96640|188040|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11825CE|0|0|0|0||E|N|N|N|C|N|||142340|N
57633|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11825PE|0|0|0|0||E|N|N|N|C|N|||150|N
57634|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|94140|185540|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11850CE|0|0|0|0||E|N|N|N|C|N|||139840|N
57635|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11850PE|0|0|0|0||E|N|N|N|C|N|||155|N
57636|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|91645|183045|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11875CE|0|0|0|0||E|N|N|N|C|N|||137345|N
57637|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11875PE|0|0|0|0||E|N|N|N|C|N|||160|N
57638|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|89155|180545|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11900CE|0|0|0|0||E|N|N|N|C|N|||134850|N
57639|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11900PE|0|0|0|0||E|N|N|N|C|N|||185|N
57640|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|86665|178045|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11925CE|0|0|0|0||E|N|N|N|C|N|||132355|N
57641|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11925PE|0|0|0|0||E|N|N|N|C|N|||10|N
57642|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|15930|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500PE|0|0|0|0||E|N|N|N|C|N|||2500|N
57643|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1240975|1748835|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1494905|N
57644|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|84180|175540|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11950CE|0|0|0|0||E|N|N|N|C|N|||129860|N
57645|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11950PE|0|0|0|0||E|N|N|N|C|N|||305|N
57646|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|81690|173040|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11975CE|0|0|0|0||E|N|N|N|C|N|||127365|N
57647|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11975PE|0|0|0|0||E|N|N|N|C|N|||15|N
57648|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|80155|171475|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12000CE|0|0|0|0||E|N|N|N|C|N|||125815|N
57649|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12000PE|0|0|0|0||E|N|N|N|C|N|||215|N
57650|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|76730|168030|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12025CE|0|0|0|0||E|N|N|N|C|N|||122380|N
57651|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12025PE|0|0|0|0||E|N|N|N|C|N|||20|N
57652|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|74245|165525|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12050CE|0|0|0|0||E|N|N|N|C|N|||119885|N
57653|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12050PE|0|0|0|0||E|N|N|N|C|N|||25|N
57654|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|71775|163015|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12075CE|0|0|0|0||E|N|N|N|C|N|||117395|N
57655|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12075PE|0|0|0|0||E|N|N|N|C|N|||30|N
57656|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|69310|160500|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12100CE|0|0|0|0||E|N|N|N|C|N|||114905|N
57657|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12100PE|0|0|0|0||E|N|N|N|C|N|||245|N
57658|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|66840|157990|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12125CE|0|0|0|0||E|N|N|N|C|N|||112415|N
57659|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12125PE|0|0|0|0||E|N|N|N|C|N|||325|N
57660|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|64385|155475|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12150CE|0|0|0|0||E|N|N|N|C|N|||109930|N
57661|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12150PE|0|0|0|0||E|N|N|N|C|N|||320|N
57662|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|61935|152955|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12175CE|0|0|0|0||E|N|N|N|C|N|||107445|N
57663|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12175PE|0|0|0|0||E|N|N|N|C|N|||65|N
57664|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|62740|153680|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12200CE|0|0|0|0||E|N|N|N|C|N|||108210|N
57665|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12200PE|0|0|0|0||E|N|N|N|C|N|||270|N
57666|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|57055|147905|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12225CE|0|0|0|0||E|N|N|N|C|N|||102480|N
57667|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12225PE|0|0|0|0||E|N|N|N|C|N|||95|N
57668|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|54635|145365|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12250CE|0|0|0|0||E|N|N|N|C|N|||100000|N
57669|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12250PE|0|0|0|0||E|N|N|N|C|N|||300|N
57670|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|52230|142830|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12275CE|0|0|0|0||E|N|N|N|C|N|||97530|N
57671|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12275PE|0|0|0|0||E|N|N|N|C|N|||595|N
57672|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|56420|146870|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12300CE|0|0|0|0||E|N|N|N|C|N|||101645|N
57673|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12300PE|0|0|0|0||E|N|N|N|C|N|||325|N
57674|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|47455|137735|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12325CE|0|0|0|0||E|N|N|N|C|N|||92595|N
57675|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12325PE|0|0|0|0||E|N|N|N|C|N|||300|N
57676|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|45095|135175|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12350CE|0|0|0|0||E|N|N|N|C|N|||90135|N
57677|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12350PE|0|0|0|0||E|N|N|N|C|N|||300|N
57678|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|42750|132610|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12375CE|0|0|0|0||E|N|N|N|C|N|||87680|N
57679|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12375PE|0|0|0|0||E|N|N|N|C|N|||720|N
57680|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|41250|130840|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12400CE|0|0|0|0||E|N|N|N|C|N|||86045|N
57681|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12400PE|0|0|0|0||E|N|N|N|C|N|||390|N
57682|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|38140|127450|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12425CE|0|0|0|0||E|N|N|N|C|N|||82795|N
57683|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12425PE|0|0|0|0||E|N|N|N|C|N|||420|N
57684|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|37160|126130|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12450CE|0|0|0|0||E|N|N|N|C|N|||81645|N
57685|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12450PE|0|0|0|0||E|N|N|N|C|N|||530|N
57686|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|33645|122255|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12475CE|0|0|0|0||E|N|N|N|C|N|||77950|N
57687|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12475PE|0|0|0|0||E|N|N|N|C|N|||615|N
57688|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|31325|119525|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12500CE|0|0|0|0||E|N|N|N|C|N|||75425|N
57689|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12500PE|0|0|0|0||E|N|N|N|C|N|||590|N
57690|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|30255|117985|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12525CE|0|0|0|0||E|N|N|N|C|N|||74120|N
57691|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12525PE|0|0|0|0||E|N|N|N|C|N|||570|N
57692|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|28260|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000PE|0|0|0|0||E|N|N|N|C|N|||4985|N
57693|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1092015|1618855|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1355435|N
57694|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|28490|115710|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12550CE|0|0|0|0||E|N|N|N|C|N|||72100|N
57695|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12550PE|0|0|0|0||E|N|N|N|C|N|||690|N
57696|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|46945|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500PE|0|0|0|0||E|N|N|N|C|N|||9295|N
57697|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|943495|1493855|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000CE|0|0|0|0||E|N|N|N|C|N|||1218675|N
57698|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|31510|118160|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12575CE|0|0|0|0||E|N|N|N|C|N|||74835|N
57699|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12575PE|0|0|0|0||E|N|N|N|C|N|||705|N
57700|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|73485|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000PE|0|0|0|0||E|N|N|N|C|N|||16310|N
57701|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|23590|109610|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12600CE|0|0|0|0||E|N|N|N|C|N|||66600|N
57702|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12600PE|0|0|0|0||E|N|N|N|C|N|||755|N
57703|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|21060|106390|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12625CE|0|0|0|0||E|N|N|N|C|N|||63725|N
57704|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12625PE|0|0|0|0||E|N|N|N|C|N|||740|N
57705|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|797005|1374375|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500CE|0|0|0|0||E|N|N|N|C|N|||1085690|N
57706|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|19130|103710|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12650CE|0|0|0|0||E|N|N|N|C|N|||61420|N
57707|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|109090|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500PE|0|0|0|0||E|N|N|N|C|N|||27105|N
57708|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4365|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12650PE|0|0|0|0||E|N|N|N|C|N|||940|N
57709|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|21920|105680|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12675CE|0|0|0|0||E|N|N|N|C|N|||63800|N
57710|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4760|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12675PE|0|0|0|0||E|N|N|N|C|N|||925|N
57711|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15565|98435|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12700CE|0|0|0|0||E|N|N|N|C|N|||57000|N
57712|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5345|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12700PE|0|0|0|0||E|N|N|N|C|N|||1065|N
57713|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|654730|1260630|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000CE|0|0|0|0||E|N|N|N|C|N|||957680|N
57714|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|154490|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000PE|0|0|0|0||E|N|N|N|C|N|||42880|N
57715|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|13680|95590|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12725CE|0|0|0|0||E|N|N|N|C|N|||54635|N
57716|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5930|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12725PE|0|0|0|0||E|N|N|N|C|N|||1170|N
57717|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|519295|1152515|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500CE|0|0|0|0||E|N|N|N|C|N|||835905|N
57718|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|209815|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500PE|0|0|0|0||E|N|N|N|C|N|||64880|N
57719|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|393460|1049660|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000CE|0|0|0|0||E|N|N|N|C|N|||721560|N
57720|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|274605|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000PE|0|0|0|0||E|N|N|N|C|N|||94315|N
57721|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|279970|951700|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500CE|0|0|0|0||E|N|N|N|C|N|||615835|N
57722|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|348135|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500PE|0|0|0|0||E|N|N|N|C|N|||132370|N
57723|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|11995|92865|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12750CE|0|0|0|0||E|N|N|N|C|N|||52430|N
57724|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|6460|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12750PE|0|0|0|0||E|N|N|N|C|N|||1180|N
57725|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15115|94885|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12775CE|0|0|0|0||E|N|N|N|C|N|||55000|N
57726|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|7050|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12775PE|0|0|0|0||E|N|N|N|C|N|||1215|N
57727|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7925|86505|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12800CE|0|0|0|0||E|N|N|N|C|N|||47215|N
57728|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|7880|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12800PE|0|0|0|0||E|N|N|N|C|N|||1450|N
57729|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|11440|88760|0|0|0|1445446333|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12825CE|0|0|0|0||E|N|N|N|C|N|||50100|N
57730|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|8760|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12825PE|0|0|0|0||E|N|N|N|C|N|||1700|N
57731|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5940|81920|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12850CE|0|0|0|0||E|N|N|N|C|N|||43930|N
57732|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|9400|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12850PE|0|0|0|0||E|N|N|N|C|N|||1675|N
57733|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2720|77280|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12875CE|0|0|0|0||E|N|N|N|C|N|||40000|N
57734|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|10295|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12875PE|0|0|0|0||E|N|N|N|C|N|||1860|N
57735|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1425|74495|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12900CE|0|0|0|0||E|N|N|N|C|N|||37960|N
57736|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|11265|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12900PE|0|0|0|0||E|N|N|N|C|N|||2085|N
57737|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4545|76055|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12925CE|0|0|0|0||E|N|N|N|C|N|||40300|N
57738|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|12410|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12925PE|0|0|0|0||E|N|N|N|C|N|||2445|N
57739|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|68580|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12950CE|0|0|0|0||E|N|N|N|C|N|||33645|N
57740|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|13345|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12950PE|0|0|0|0||E|N|N|N|C|N|||2565|N
57741|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|65430|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12975CE|0|0|0|0||E|N|N|N|C|N|||31350|N
57742|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|14495|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12975PE|0|0|0|0||E|N|N|N|C|N|||2860|N
57743|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|62555|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13000CE|0|0|0|0||E|N|N|N|C|N|||29355|N
57744|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|15860|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13000PE|0|0|0|0||E|N|N|N|C|N|||3340|N
57745|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|59180|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13025CE|0|0|0|0||E|N|N|N|C|N|||26895|N
57746|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|180500|857750|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000CE|0|0|0|0||E|N|N|N|C|N|||519125|N
57747|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|428790|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000PE|0|0|0|0||E|N|N|N|C|N|||179440|N
57748|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|16995|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13025PE|0|0|0|0||E|N|N|N|C|N|||3565|N
57749|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|56535|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13050CE|0|0|0|0||E|N|N|N|C|N|||25185|N
57750|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|97010|768120|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500CE|0|0|0|0||E|N|N|N|C|N|||432565|N
57751|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|515955|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500PE|0|0|0|0||E|N|N|N|C|N|||236660|N
57752|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|18485|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13050PE|0|0|0|0||E|N|N|N|C|N|||4115|N
57753|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|53465|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13075CE|0|0|0|0||E|N|N|N|C|N|||23085|N
57754|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|29755|682425|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000CE|0|0|0|0||E|N|N|N|C|N|||356090|N
57755|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|608280|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000PE|0|0|0|0||E|N|N|N|C|N|||303970|N
57756|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|20000|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13075PE|0|0|0|0||E|N|N|N|C|N|||4660|N
57757|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|50690|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13100CE|0|0|0|0||E|N|N|N|C|N|||21300|N
57758|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|600950|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500CE|0|0|0|0||E|N|N|N|C|N|||289640|N
57759|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|21840|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13100PE|0|0|0|0||E|N|N|N|C|N|||5515|N
57760|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|57775|704825|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500PE|0|0|0|0||E|N|N|N|C|N|||381300|N
57761|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|523990|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000CE|0|0|0|0||E|N|N|N|C|N|||232795|N
57762|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|47615|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13125CE|0|0|0|0||E|N|N|N|C|N|||19235|N
57763|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|23325|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13125PE|0|0|0|0||E|N|N|N|C|N|||5990|N
57764|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|45030|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13150CE|0|0|0|0||E|N|N|N|C|N|||17675|N
57765|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|25065|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13150PE|0|0|0|0||E|N|N|N|C|N|||6705|N
57766|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|42290|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13175CE|0|0|0|0||E|N|N|N|C|N|||15970|N
57767|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|131445|805015|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000PE|0|0|0|0||E|N|N|N|C|N|||468230|N
57768|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|26950|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13175PE|0|0|0|0||E|N|N|N|C|N|||7550|N
57769|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|39685|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13200CE|0|0|0|0||E|N|N|N|C|N|||14415|N
57770|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|452025|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500CE|0|0|0|0||E|N|N|N|C|N|||184915|N
57771|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|29120|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13200PE|0|0|0|0||E|N|N|N|C|N|||8675|N
57772|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|37090|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13225CE|0|0|0|0||E|N|N|N|C|N|||12875|N
57775|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|219780|908490|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500PE|0|0|0|0||E|N|N|N|C|N|||564135|N
57776|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|31255|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13225PE|0|0|0|0||E|N|N|N|C|N|||9755|N
57777|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|34580|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13250CE|0|0|0|0||E|N|N|N|C|N|||11420|N
57778|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|385860|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000CE|0|0|0|0||E|N|N|N|C|N|||145475|N
57779|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|321570|1015370|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000PE|0|0|0|0||E|N|N|N|C|N|||668470|N
57780|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|33415|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13250PE|0|0|0|0||E|N|N|N|C|N|||10860|N
57781|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|32230|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13275CE|0|0|0|0||E|N|N|N|C|N|||10120|N
57782|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|325280|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500CE|0|0|0|0||E|N|N|N|C|N|||112915|N
57783|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|35510|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13275PE|0|0|0|0||E|N|N|N|C|N|||11900|N
57784|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|29855|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13300CE|0|0|0|0||E|N|N|N|C|N|||8795|N
57785|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|37685|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13300PE|0|0|0|0||E|N|N|N|C|N|||13025|N
57786|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|27755|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13325CE|0|0|0|0||E|N|N|N|C|N|||7740|N
57787|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|39830|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13325PE|0|0|0|0||E|N|N|N|C|N|||14130|N
57788|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|25700|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13350CE|0|0|0|0||E|N|N|N|C|N|||6720|N
57789|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|42430|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13350PE|0|0|0|0||E|N|N|N|C|N|||15695|N
57790|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|23740|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13375CE|0|0|0|0||E|N|N|N|C|N|||5775|N
57791|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|45555|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13375PE|0|0|0|0||E|N|N|N|C|N|||17805|N
57792|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|21895|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13400CE|0|0|0|0||E|N|N|N|C|N|||4930|N
57793|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|48085|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13400PE|0|0|0|0||E|N|N|N|C|N|||19335|N
57794|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|20075|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13425CE|0|0|0|0||E|N|N|N|C|N|||4085|N
57795|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|50055|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13425PE|0|0|0|0||E|N|N|N|C|N|||20325|N
57796|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|18475|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13450CE|0|0|0|0||E|N|N|N|C|N|||3445|N
57797|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|52425|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13450PE|0|0|0|0||E|N|N|N|C|N|||21740|N
57798|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|16740|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13475CE|0|0|0|0||E|N|N|N|C|N|||2640|N
57799|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|53160|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13475PE|0|0|0|0||E|N|N|N|C|N|||21540|N
57800|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|15535|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13500CE|0|0|0|0||E|N|N|N|C|N|||2335|N
57801|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|58775|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13500PE|0|0|0|0||E|N|N|N|C|N|||26255|N
57802|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|14335|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13525CE|0|0|0|0||E|N|N|N|C|N|||2010|N
57803|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|59360|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13525PE|0|0|0|0||E|N|N|N|C|N|||25970|N
57804|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|13000|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13550CE|0|0|0|0||E|N|N|N|C|N|||1520|N
57805|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|65480|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13550PE|0|0|0|0||E|N|N|N|C|N|||31245|N
57806|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|12005|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13575CE|0|0|0|0||E|N|N|N|C|N|||1330|N
57807|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|434370|1125010|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500PE|0|0|0|0||E|N|N|N|C|N|||779690|N
57808|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|68385|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13575PE|0|0|0|0||E|N|N|N|C|N|||33345|N
57809|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|11060|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13600CE|0|0|0|0||E|N|N|N|C|N|||1160|N
57810|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|71320|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13600PE|0|0|0|0||E|N|N|N|C|N|||35500|N
57811|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|10095|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13625CE|0|0|0|0||E|N|N|N|C|N|||935|N
57812|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|271040|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000CE|0|0|0|0||E|N|N|N|C|N|||86775|N
57813|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|70440|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13625PE|0|0|0|0||E|N|N|N|C|N|||33880|N
57814|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|9245|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13650CE|0|0|0|0||E|N|N|N|C|N|||790|N
57815|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|556675|1237995|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000PE|0|0|0|0||E|N|N|N|C|N|||897335|N
57816|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|940|75470|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13650PE|0|0|0|0||E|N|N|N|C|N|||38205|N
57817|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|8375|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13675CE|0|0|0|0||E|N|N|N|C|N|||590|N
57818|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|290|76150|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13675PE|0|0|0|0||E|N|N|N|C|N|||38220|N
57819|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|7765|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13700CE|0|0|0|0||E|N|N|N|C|N|||615|N
57820|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|223190|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500CE|0|0|0|0||E|N|N|N|C|N|||65985|N
57821|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|686440|1354210|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500PE|0|0|0|0||E|N|N|N|C|N|||1020325|N
57822|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|181595|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000CE|0|0|0|0||E|N|N|N|C|N|||49670|N
57823|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|821835|1473735|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1147785|N
57824|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|146015|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500CE|0|0|0|0||E|N|N|N|C|N|||37015|N
57825|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|961320|1596500|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1278910|N
57826|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6555|83685|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13700PE|0|0|0|0||E|N|N|N|C|N|||45120|N
57827|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|7030|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13725CE|0|0|0|0||E|N|N|N|C|N|||475|N
57828|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|11395|89715|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13725PE|0|0|0|0||E|N|N|N|C|N|||50555|N
57829|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|6420|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13750CE|0|0|0|0||E|N|N|N|C|N|||425|N
57830|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|13000|92450|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13750PE|0|0|0|0||E|N|N|N|C|N|||52725|N
57831|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5795|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13775CE|0|0|0|0||E|N|N|N|C|N|||325|N
57832|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|14675|95175|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13775PE|0|0|0|0||E|N|N|N|C|N|||54925|N
57833|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5315|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13800CE|0|0|0|0||E|N|N|N|C|N|||340|N
57834|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8655|90135|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13800PE|0|0|0|0||E|N|N|N|C|N|||49395|N
57835|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4840|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13825CE|0|0|0|0||E|N|N|N|C|N|||320|N
57836|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|18200|100600|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13825PE|0|0|0|0||E|N|N|N|C|N|||59400|N
57837|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4365|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13850CE|0|0|0|0||E|N|N|N|C|N|||270|N
57838|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|20050|103300|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13850PE|0|0|0|0||E|N|N|N|C|N|||61675|N
57839|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13875CE|0|0|0|0||E|N|N|N|C|N|||240|N
57840|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|13860|97900|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13875PE|0|0|0|0||E|N|N|N|C|N|||55880|N
57841|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13900CE|0|0|0|0||E|N|N|N|C|N|||200|N
57842|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|23905|108675|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13900PE|0|0|0|0||E|N|N|N|C|N|||66290|N
57843|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13925CE|0|0|0|0||E|N|N|N|C|N|||235|N
57844|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|25900|111340|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13925PE|0|0|0|0||E|N|N|N|C|N|||68620|N
57845|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13950CE|0|0|0|0||E|N|N|N|C|N|||195|N
57846|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|27940|114000|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13950PE|0|0|0|0||E|N|N|N|C|N|||70970|N
57847|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13975CE|0|0|0|0||E|N|N|N|C|N|||210|N
57848|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|30030|116650|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13975PE|0|0|0|0||E|N|N|N|C|N|||73340|N
57849|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14000CE|0|0|0|0||E|N|N|N|C|N|||140|N
57850|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|26165|113305|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14000PE|0|0|0|0||E|N|N|N|C|N|||69735|N
57851|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1402500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14025CE|0|0|0|0||E|N|N|N|C|N|||730|N
57852|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1402500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|34305|121915|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14025PE|0|0|0|0||E|N|N|N|C|N|||78110|N
57853|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14050CE|0|0|0|0||E|N|N|N|C|N|||640|N
57854|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|36495|124535|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14050PE|0|0|0|0||E|N|N|N|C|N|||80515|N
57855|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1407500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14075CE|0|0|0|0||E|N|N|N|C|N|||555|N
57856|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1407500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|38720|127140|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14075PE|0|0|0|0||E|N|N|N|C|N|||82930|N
57857|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14100CE|0|0|0|0||E|N|N|N|C|N|||110|N
57858|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|116075|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000CE|0|0|0|0||E|N|N|N|C|N|||27325|N
57859|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1103595|1722415|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1413005|N
57860|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|91235|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500CE|0|0|0|0||E|N|N|N|C|N|||19990|N
57861|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1247635|1851255|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500PE|0|0|0|0||E|N|N|N|C|N|||1549445|N
57862|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|70945|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000CE|0|0|0|0||E|N|N|N|C|N|||14495|N
57863|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1392670|1982790|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000PE|0|0|0|0||E|N|N|N|C|N|||1687730|N
57864|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|54585|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500CE|0|0|0|0||E|N|N|N|C|N|||10425|N
57865|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1538155|2116725|0|0|0|1445446333|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500PE|0|0|0|0||E|N|N|N|C|N|||1827440|N
57879|5900|OPTSTK|AXISBANK|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|34495|44925|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT830CE|0|2|0|0||E|N|N|N|P|N|||39710|N
57880|5900|OPTSTK|AXISBANK|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT830PE|0|2|0|0||E|N|N|N|P|N|||5|N
57881|5900|OPTSTK|AXISBANK|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|32500|42930|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT850CE|0|2|0|0||E|N|N|N|P|N|||37715|N
57882|5900|OPTSTK|AXISBANK|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT850PE|0|2|0|0||E|N|N|N|P|N|||5|N
57883|5900|OPTSTK|AXISBANK|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|30500|40930|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT870CE|0|2|0|0||E|N|N|N|P|N|||35715|N
57884|5900|OPTSTK|AXISBANK|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT870PE|0|2|0|0||E|N|N|N|P|N|||5|N
57885|5900|OPTSTK|AXISBANK|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|28510|38930|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT890CE|0|2|0|0||E|N|N|N|P|N|||33720|N
57886|5900|OPTSTK|AXISBANK|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT890PE|0|2|0|0||E|N|N|N|P|N|||5|N
57887|5900|OPTSTK|AXISBANK|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|26510|36930|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT910CE|0|2|0|0||E|N|N|N|P|N|||31720|N
57888|5900|OPTSTK|AXISBANK|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT910PE|0|2|0|0||E|N|N|N|P|N|||5|N
57889|5900|OPTSTK|AXISBANK|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|24515|34935|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT930CE|0|2|0|0||E|N|N|N|P|N|||29725|N
57890|5900|OPTSTK|AXISBANK|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT930PE|0|2|0|0||E|N|N|N|P|N|||5|N
57891|5900|OPTSTK|AXISBANK|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|22515|32935|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT950CE|0|2|0|0||E|N|N|N|P|N|||27725|N
57892|5900|OPTSTK|AXISBANK|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT950PE|0|2|0|0||E|N|N|N|P|N|||5|N
57893|5900|OPTSTK|AXISBANK|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|20520|30940|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT970CE|0|2|0|0||E|N|N|N|P|N|||25730|N
57894|5900|OPTSTK|AXISBANK|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT970PE|0|2|0|0||E|N|N|N|P|N|||5|N
57895|5900|OPTSTK|AXISBANK|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|18520|28940|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT990CE|0|2|0|0||E|N|N|N|P|N|||23730|N
57896|5900|OPTSTK|AXISBANK|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT990PE|0|2|0|0||E|N|N|N|P|N|||15|N
57897|5900|OPTSTK|AXISBANK|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|16525|26945|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||21735|N
57898|5900|OPTSTK|AXISBANK|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||25|N
57899|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|40970|129740|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14100PE|0|0|0|0||E|N|N|N|C|N|||85355|N
57900|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1412500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14125CE|0|0|0|0||E|N|N|N|C|N|||420|N
57901|5900|OPTSTK|AXISBANK|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|14525|24945|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||19735|N
57902|5900|OPTSTK|AXISBANK|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
57903|5900|OPTSTK|AXISBANK|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|12790|23210|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||18000|N
57904|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1412500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|43245|132325|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14125PE|0|0|0|0||E|N|N|N|C|N|||87785|N
57905|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14150CE|0|0|0|0||E|N|N|N|C|N|||365|N
57906|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|45545|134915|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14150PE|0|0|0|0||E|N|N|N|C|N|||90230|N
57907|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1417500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14175CE|0|0|0|0||E|N|N|N|C|N|||315|N
57908|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1417500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|47865|137485|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14175PE|0|0|0|0||E|N|N|N|C|N|||92675|N
57909|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14200CE|0|0|0|0||E|N|N|N|C|N|||95|N
57910|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|50210|140050|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14200PE|0|0|0|0||E|N|N|N|C|N|||95130|N
57911|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1422500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14225CE|0|0|0|0||E|N|N|N|C|N|||235|N
57912|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1422500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|52565|142605|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14225PE|0|0|0|0||E|N|N|N|C|N|||97585|N
57913|5900|OPTSTK|AXISBANK|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||10|N
57914|5900|OPTSTK|AXISBANK|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|10390|20810|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||15600|N
57915|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14250CE|0|0|0|0||E|N|N|N|C|N|||200|N
57916|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|54940|145160|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14250PE|0|0|0|0||E|N|N|N|C|N|||100050|N
57917|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14275CE|0|0|0|0||E|N|N|N|C|N|||175|N
57918|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|57330|147710|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14275PE|0|0|0|0||E|N|N|N|C|N|||102520|N
57919|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14300CE|0|0|0|0||E|N|N|N|C|N|||95|N
57920|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|59730|150250|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14300PE|0|0|0|0||E|N|N|N|C|N|||104990|N
57921|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14325CE|0|0|0|0||E|N|N|N|C|N|||125|N
57922|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|62140|152790|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14325PE|0|0|0|0||E|N|N|N|C|N|||107465|N
57923|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14350CE|0|0|0|0||E|N|N|N|C|N|||110|N
57924|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|64565|155325|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14350PE|0|0|0|0||E|N|N|N|C|N|||109945|N
57925|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14375CE|0|0|0|0||E|N|N|N|C|N|||90|N
57926|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|67000|157850|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14375PE|0|0|0|0||E|N|N|N|C|N|||112425|N
57927|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14400CE|0|0|0|0||E|N|N|N|C|N|||105|N
57928|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|69445|160375|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14400PE|0|0|0|0||E|N|N|N|C|N|||114910|N
57929|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14425CE|0|0|0|0||E|N|N|N|C|N|||65|N
57930|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|71895|162895|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14425PE|0|0|0|0||E|N|N|N|C|N|||117395|N
57931|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14450CE|0|0|0|0||E|N|N|N|C|N|||55|N
57932|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|74345|165415|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14450PE|0|0|0|0||E|N|N|N|C|N|||119880|N
57933|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14475CE|0|0|0|0||E|N|N|N|C|N|||50|N
57934|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|76810|167930|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14475PE|0|0|0|0||E|N|N|N|C|N|||122370|N
57935|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14500CE|0|0|0|0||E|N|N|N|C|N|||95|N
57936|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|79270|170440|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14500PE|0|0|0|0||E|N|N|N|C|N|||124855|N
57937|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14525CE|0|0|0|0||E|N|N|N|C|N|||35|N
57938|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|81750|172950|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14525PE|0|0|0|0||E|N|N|N|C|N|||127350|N
57939|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14550CE|0|0|0|0||E|N|N|N|C|N|||30|N
57940|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|84220|175460|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14550PE|0|0|0|0||E|N|N|N|C|N|||129840|N
57941|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14575CE|0|0|0|0||E|N|N|N|C|N|||25|N
57942|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|86690|177970|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14575PE|0|0|0|0||E|N|N|N|C|N|||132330|N
57943|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14600CE|0|0|0|0||E|N|N|N|C|N|||95|N
57944|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|89180|180470|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14600PE|0|0|0|0||E|N|N|N|C|N|||134825|N
57945|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14625CE|0|0|0|0||E|N|N|N|C|N|||20|N
57946|5900|OPTSTK|AXISBANK|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||20|N
57947|5900|OPTSTK|AXISBANK|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|8540|18950|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||13745|N
57948|5900|OPTSTK|AXISBANK|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||20|N
57949|5900|OPTSTK|AXISBANK|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|6415|16785|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||11600|N
57950|5900|OPTSTK|AXISBANK|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||30|N
57951|5900|OPTSTK|AXISBANK|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|4490|14720|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||9605|N
57952|5900|OPTSTK|AXISBANK|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||45|N
57953|5900|OPTSTK|AXISBANK|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|2735|12645|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||7690|N
57954|5900|OPTSTK|AXISBANK|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||55|N
57955|5900|OPTSTK|AXISBANK|XX||1446129000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1090|10360|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||5725|N
57956|5900|OPTSTK|AXISBANK|XX||1446129000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||95|N
57957|5900|OPTSTK|AXISBANK|XX||1446129000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|7925|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||3820|N
57958|5900|OPTSTK|AXISBANK|XX||1446129000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||190|N
57959|5900|OPTSTK|AXISBANK|XX||1446129000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|5520|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||2140|N
57960|5900|OPTSTK|AXISBANK|XX||1446129000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||510|N
57961|5900|OPTSTK|AXISBANK|XX||1446129000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||950|N
57962|5900|OPTSTK|AXISBANK|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||1305|N
57963|5900|OPTSTK|AXISBANK|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||360|N
57964|5900|OPTSTK|AXISBANK|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|6185|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||2710|N
57965|5900|OPTSTK|AXISBANK|XX||1446129000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||150|N
57966|5900|OPTSTK|AXISBANK|XX||1446129000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|350|8650|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||4500|N
57967|5900|OPTSTK|AXISBANK|XX||1446129000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||80|N
57968|5900|OPTSTK|AXISBANK|XX||1446129000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1745|11005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||6375|N
57969|5900|OPTSTK|AXISBANK|XX||1446129000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||55|N
57970|5900|OPTSTK|AXISBANK|XX||1446129000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|3415|13275|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||8345|N
57971|5900|OPTSTK|AXISBANK|XX||1446129000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||45|N
57972|5900|OPTSTK|AXISBANK|XX||1446129000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5180|15360|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||10270|N
57973|5900|OPTSTK|AXISBANK|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||15|N
57974|5900|OPTSTK|AXISBANK|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|7075|17405|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||12240|N
57975|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|91660|182980|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14625PE|0|0|0|0||E|N|N|N|C|N|||137320|N
57976|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14650CE|0|0|0|0||E|N|N|N|C|N|||15|N
57977|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|94140|185480|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14650PE|0|0|0|0||E|N|N|N|C|N|||139810|N
57978|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14675CE|0|0|0|0||E|N|N|N|C|N|||15|N
57979|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|96630|187980|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14675PE|0|0|0|0||E|N|N|N|C|N|||142305|N
57980|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14700CE|0|0|0|0||E|N|N|N|C|N|||95|N
57981|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|99115|190485|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14700PE|0|0|0|0||E|N|N|N|C|N|||144800|N
57982|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14725CE|0|0|0|0||E|N|N|N|C|N|||10|N
57983|5900|OPTSTK|AXISBANK|XX||1446129000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
57984|5900|OPTSTK|AXISBANK|XX||1446129000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|9035|19425|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||14230|N
57985|5900|OPTSTK|AXISBANK|XX||1446129000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
57986|5900|OPTSTK|AXISBANK|XX||1446129000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|11010|21430|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||16220|N
57987|5900|OPTSTK|AXISBANK|XX||1446129000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
57988|5900|OPTSTK|AXISBANK|XX||1446129000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|13010|23430|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||18220|N
57989|5900|OPTSTK|AXISBANK|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
57990|5900|OPTSTK|AXISBANK|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|17995|28425|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||23210|N
57991|5900|OPTSTK|AXISBANK|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
57992|5900|OPTSTK|AXISBANK|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|21990|32420|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||27205|N
57993|5900|OPTSTK|AXISBANK|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
57994|5900|OPTSTK|AXISBANK|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|25985|36415|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||31200|N
57995|5900|OPTSTK|AXISBANK|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AXISBANK25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
57996|5900|OPTSTK|AXISBANK|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|29980|40410|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||35195|N
58009|5900|OPTSTK|AXISBANK|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|49800|60220|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV680CE|0|2|0|0||E|N|N|N|P|N|||55010|N
58010|5900|OPTSTK|AXISBANK|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
58011|5900|OPTSTK|AXISBANK|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|47815|58235|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV700CE|0|2|0|0||E|N|N|N|P|N|||53025|N
58012|5900|OPTSTK|AXISBANK|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
58013|5900|OPTSTK|AXISBANK|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|45825|56245|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV720CE|0|2|0|0||E|N|N|N|P|N|||51035|N
58014|5900|OPTSTK|AXISBANK|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
58015|5900|OPTSTK|AXISBANK|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|43835|54255|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||49045|N
58016|5900|OPTSTK|AXISBANK|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
58017|5900|OPTSTK|AXISBANK|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|41850|52270|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||47060|N
58018|5900|OPTSTK|AXISBANK|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
58019|5900|OPTSTK|AXISBANK|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|39860|50280|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||45070|N
58020|5900|OPTSTK|AXISBANK|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
58021|5900|OPTSTK|AXISBANK|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|37875|48295|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||43085|N
58022|5900|OPTSTK|AXISBANK|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
58023|5900|OPTSTK|AXISBANK|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|35885|46305|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||41095|N
58024|5900|OPTSTK|AXISBANK|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
58025|5900|OPTSTK|AXISBANK|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|33895|44315|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||39105|N
58026|5900|OPTSTK|AXISBANK|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
58027|5900|OPTSTK|AXISBANK|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|31910|42330|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||37120|N
58028|5900|OPTSTK|AXISBANK|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
58029|5900|OPTSTK|AXISBANK|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|29920|40340|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||35130|N
58030|5900|OPTSTK|AXISBANK|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
58031|5900|OPTSTK|AXISBANK|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|27935|38355|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||33145|N
58032|5900|OPTSTK|AXISBANK|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
58033|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|101605|192985|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14725PE|0|0|0|0||E|N|N|N|C|N|||147295|N
58034|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14750CE|0|0|0|0||E|N|N|N|C|N|||10|N
58035|5900|OPTSTK|AXISBANK|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|25945|36365|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||31155|N
58036|5900|OPTSTK|AXISBANK|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
58037|5900|OPTSTK|AXISBANK|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|23960|34380|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||29170|N
58038|5900|OPTSTK|AXISBANK|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
58039|5900|OPTSTK|AXISBANK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|21980|32390|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||27185|N
58040|5900|OPTSTK|AXISBANK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
58041|5900|OPTSTK|AXISBANK|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|20005|30395|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||25200|N
58042|5900|OPTSTK|AXISBANK|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||10|N
58043|5900|OPTSTK|AXISBANK|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|18045|28405|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||23225|N
58044|5900|OPTSTK|AXISBANK|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||50|N
58045|5900|OPTSTK|AXISBANK|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|16100|26410|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||21255|N
58046|5900|OPTSTK|AXISBANK|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||45|N
58047|5900|OPTSTK|AXISBANK|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|14195|24415|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||19305|N
58048|5900|OPTSTK|AXISBANK|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||80|N
58049|5900|OPTSTK|AXISBANK|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|12350|22420|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||17385|N
58050|5900|OPTSTK|AXISBANK|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||145|N
58051|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|104095|195485|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14750PE|0|0|0|0||E|N|N|N|C|N|||149790|N
58052|5900|OPTSTK|AXISBANK|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|10570|20430|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||15500|N
58053|5900|OPTSTK|AXISBANK|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||125|N
58054|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14775CE|0|0|0|0||E|N|N|N|C|N|||5|N
58055|5900|OPTSTK|AXISBANK|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|8575|18145|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||13360|N
58056|5900|OPTSTK|AXISBANK|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||175|N
58057|5900|OPTSTK|AXISBANK|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|6810|15990|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||11400|N
58058|5900|OPTSTK|AXISBANK|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||245|N
58059|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|106590|197990|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14775PE|0|0|0|0||E|N|N|N|C|N|||152290|N
58060|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58061|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|109085|200485|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14800PE|0|0|0|0||E|N|N|N|C|N|||154785|N
58062|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14825CE|0|0|0|0||E|N|N|N|C|N|||5|N
58063|5900|OPTSTK|AXISBANK|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5255|13945|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||9600|N
58064|5900|OPTSTK|AXISBANK|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||350|N
58065|5900|OPTSTK|AXISBANK|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|4635|12745|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||8690|N
58066|5900|OPTSTK|AXISBANK|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||545|N
58067|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|111575|202985|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14825PE|0|0|0|0||E|N|N|N|C|N|||157280|N
58068|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14850CE|0|0|0|0||E|N|N|N|C|N|||5|N
58069|5900|OPTSTK|AXISBANK|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|2430|9870|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||6150|N
58070|5900|OPTSTK|AXISBANK|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||845|N
58071|5900|OPTSTK|AXISBANK|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1290|7990|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||4640|N
58072|5900|OPTSTK|AXISBANK|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1315|N
58073|5900|OPTSTK|AXISBANK|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|395|6315|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||3355|N
58074|5900|OPTSTK|AXISBANK|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|4265|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||2010|N
58075|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|114070|205480|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14850PE|0|0|0|0||E|N|N|N|C|N|||159775|N
58076|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14875CE|0|0|0|0||E|N|N|N|C|N|||5|N
58077|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|116565|207975|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14875PE|0|0|0|0||E|N|N|N|C|N|||162270|N
58078|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58079|5900|OPTSTK|AXISBANK|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|4950|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||2385|N
58080|5900|OPTSTK|AXISBANK|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1855|7155|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||4505|N
58081|5900|OPTSTK|AXISBANK|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||1570|N
58082|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|119060|210480|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14900PE|0|0|0|0||E|N|N|N|C|N|||164770|N
58083|5900|OPTSTK|AXISBANK|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1110|7190|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||4150|N
58084|5900|OPTSTK|AXISBANK|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1015|N
58085|5900|OPTSTK|AXISBANK|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|3545|10355|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||6950|N
58086|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14925CE|0|0|0|0||E|N|N|N|C|N|||5|N
58087|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|121555|212975|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14925PE|0|0|0|0||E|N|N|N|C|N|||167265|N
58088|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14950CE|0|0|0|0||E|N|N|N|C|N|||5|N
58089|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|124050|215470|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14950PE|0|0|0|0||E|N|N|N|C|N|||169760|N
58090|5900|OPTSTK|AXISBANK|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||660|N
58091|5900|OPTSTK|AXISBANK|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|3550|11030|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||7290|N
58092|5900|OPTSTK|AXISBANK|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||430|N
58093|5900|OPTSTK|AXISBANK|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5870|13950|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||9910|N
58094|5900|OPTSTK|AXISBANK|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||290|N
58095|5900|OPTSTK|AXISBANK|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|7250|15850|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||11550|N
58096|5900|OPTSTK|AXISBANK|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||205|N
58097|5900|OPTSTK|AXISBANK|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|8750|17780|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||13265|N
58098|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14975CE|0|0|0|0||E|N|N|N|C|N|||5|N
58099|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|126545|217975|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14975PE|0|0|0|0||E|N|N|N|C|N|||172260|N
58100|5900|OPTSTK|AXISBANK|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||140|N
58101|5900|OPTSTK|AXISBANK|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|10365|19745|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||15055|N
58102|5900|OPTSTK|AXISBANK|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||335|N
58103|5900|OPTSTK|AXISBANK|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|12065|21725|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||16895|N
58104|26037|OPTIDX|FINNIFTY|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|354075|504655|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23500CE|0|0|0|0||E|N|N|N|C|N|||429365|N
58105|26037|OPTIDX|FINNIFTY|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23500PE|0|0|0|0||E|N|N|N|C|N|||1050|N
58106|5900|OPTSTK|AXISBANK|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||155|N
58107|5900|OPTSTK|AXISBANK|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|15675|25705|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||20690|N
58108|5900|OPTSTK|AXISBANK|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||70|N
58109|5900|OPTSTK|AXISBANK|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|19460|29700|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||24580|N
58110|5900|OPTSTK|AXISBANK|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||30|N
58111|5900|OPTSTK|AXISBANK|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|23345|33685|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||28515|N
58112|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58113|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|129040|220470|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15000PE|0|0|0|0||E|N|N|N|C|N|||174755|N
58114|5900|OPTSTK|AXISBANK|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
58115|5900|OPTSTK|AXISBANK|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|27280|37670|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||32475|N
58116|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15025CE|0|0|0|0||E|N|N|N|C|N|||5|N
58117|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|131535|222965|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15025PE|0|0|0|0||E|N|N|N|C|N|||177250|N
58118|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15050CE|0|0|0|0||E|N|N|N|C|N|||5|N
58119|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|134035|225465|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15050PE|0|0|0|0||E|N|N|N|C|N|||179750|N
58120|5900|OPTSTK|AXISBANK|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
58121|5900|OPTSTK|AXISBANK|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|31240|41650|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||36445|N
58122|5900|OPTSTK|AXISBANK|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |AXISBANK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
58123|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15075CE|0|0|0|0||E|N|N|N|C|N|||5|N
58124|5900|OPTSTK|AXISBANK|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|35210|45630|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||40420|N
58125|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|369690|456520|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||413105|N
58126|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|136530|227960|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15075PE|0|0|0|0||E|N|N|N|C|N|||182245|N
58127|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
58128|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|329740|416570|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||373155|N
58129|26037|OPTIDX|FINNIFTY|XX||1451572200|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|344520|494790|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23600CE|0|0|0|0||E|N|N|N|C|N|||419655|N
58130|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58131|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|139025|230455|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15100PE|0|0|0|0||E|N|N|N|C|N|||184740|N
58132|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15125CE|0|0|0|0||E|N|N|N|C|N|||5|N
58133|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|141525|232955|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15125PE|0|0|0|0||E|N|N|N|C|N|||187240|N
58134|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58135|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|149015|240445|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15200PE|0|0|0|0||E|N|N|N|C|N|||194730|N
58136|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58137|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|159000|250430|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15300PE|0|0|0|0||E|N|N|N|C|N|||204715|N
58138|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58139|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|168985|260415|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15400PE|0|0|0|0||E|N|N|N|C|N|||214700|N
58140|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58141|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|178975|270405|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15500PE|0|0|0|0||E|N|N|N|C|N|||224690|N
58142|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58143|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|188960|280390|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15600PE|0|0|0|0||E|N|N|N|C|N|||234675|N
58144|26037|OPTIDX|FINNIFTY|XX||1451572200|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23600PE|0|0|0|0||E|N|N|N|C|N|||1225|N
58145|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58146|26037|OPTIDX|FINNIFTY|XX||1451572200|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|335015|484935|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23700CE|0|0|0|0||E|N|N|N|C|N|||409975|N
58147|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|198945|290375|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15700PE|0|0|0|0||E|N|N|N|C|N|||244660|N
58148|26037|OPTIDX|FINNIFTY|XX||1451572200|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23700PE|0|0|0|0||E|N|N|N|C|N|||1425|N
58152|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58155|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|208935|300365|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15800PE|0|0|0|0||E|N|N|N|C|N|||254650|N
58157|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58158|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|218920|310350|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15900PE|0|0|0|0||E|N|N|N|C|N|||264635|N
58159|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58160|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|228910|320340|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16000PE|0|0|0|0||E|N|N|N|C|N|||274625|N
58162|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58163|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|238895|330325|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16100PE|0|0|0|0||E|N|N|N|C|N|||284610|N
58164|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58165|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|248880|340310|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16200PE|0|0|0|0||E|N|N|N|C|N|||294595|N
58170|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58171|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|258870|350300|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16300PE|0|0|0|0||E|N|N|N|C|N|||304585|N
58173|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58174|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|268855|360285|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16400PE|0|0|0|0||E|N|N|N|C|N|||314570|N
58175|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58176|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|278845|370275|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16500PE|0|0|0|0||E|N|N|N|C|N|||324560|N
58177|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58178|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|288830|380260|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16600PE|0|0|0|0||E|N|N|N|C|N|||334545|N
58183|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58184|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|298815|390245|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16700PE|0|0|0|0||E|N|N|N|C|N|||344530|N
58185|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58186|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|308805|400235|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16800PE|0|0|0|0||E|N|N|N|C|N|||354520|N
58187|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58188|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|318790|410220|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16900PE|0|0|0|0||E|N|N|N|C|N|||364505|N
58189|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58190|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|328780|420210|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17000PE|0|0|0|0||E|N|N|N|C|N|||374495|N
58191|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58192|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|338765|430195|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17100PE|0|0|0|0||E|N|N|N|C|N|||384480|N
58193|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58194|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|348750|440180|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17200PE|0|0|0|0||E|N|N|N|C|N|||394465|N
58195|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58204|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|358740|450170|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17300PE|0|0|0|0||E|N|N|N|C|N|||404455|N
58205|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58208|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|368725|460155|0|0|0|1445446334|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17400PE|0|0|0|0||E|N|N|N|C|N|||414440|N
58209|26000|OPTIDX|NIFTY|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|575870|697860|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19500CE|0|0|0|0||E|N|N|N|C|N|||636865|N
58218|26000|OPTIDX|NIFTY|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58219|26000|OPTIDX|NIFTY|XX||1446129000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|570875|692865|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19550CE|0|0|0|0||E|N|N|N|C|N|||631870|N
58220|26000|OPTIDX|NIFTY|XX||1446129000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58221|26000|OPTIDX|NIFTY|XX||1446129000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|565880|687870|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19600CE|0|0|0|0||E|N|N|N|C|N|||626875|N
58222|26000|OPTIDX|NIFTY|XX||1446129000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58223|26000|OPTIDX|NIFTY|XX||1446129000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|560885|682875|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19650CE|0|0|0|0||E|N|N|N|C|N|||621880|N
58255|26000|OPTIDX|NIFTY|XX||1446129000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
58256|26000|OPTIDX|NIFTY|XX||1446129000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|555895|677885|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19700CE|0|0|0|0||E|N|N|N|C|N|||616890|N
58283|26000|OPTIDX|NIFTY|XX||1446129000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58284|26000|OPTIDX|NIFTY|XX||1446129000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|550900|672890|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19750CE|0|0|0|0||E|N|N|N|C|N|||611895|N
58293|26000|OPTIDX|NIFTY|XX||1446129000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58294|26000|OPTIDX|NIFTY|XX||1446129000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|545905|667895|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19800CE|0|0|0|0||E|N|N|N|C|N|||606900|N
58308|26000|OPTIDX|NIFTY|XX||1446129000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58310|26000|OPTIDX|NIFTY|XX||1446129000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|540915|662905|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19850CE|0|0|0|0||E|N|N|N|C|N|||601910|N
58318|26000|OPTIDX|NIFTY|XX||1446129000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
58324|26000|OPTIDX|NIFTY|XX||1446129000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|535920|657910|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19900CE|0|0|0|0||E|N|N|N|C|N|||596915|N
58338|26000|OPTIDX|NIFTY|XX||1446129000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58345|26000|OPTIDX|NIFTY|XX||1446129000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|530925|652915|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT19950CE|0|0|0|0||E|N|N|N|C|N|||591920|N
58353|26000|OPTIDX|NIFTY|XX||1446129000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
58363|26000|OPTIDX|NIFTY|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|525935|647925|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20000CE|0|0|0|0||E|N|N|N|C|N|||586930|N
58364|26000|OPTIDX|NIFTY|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58365|26000|OPTIDX|NIFTY|XX||1446129000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|520940|642930|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20050CE|0|0|0|0||E|N|N|N|C|N|||581935|N
58366|26000|OPTIDX|NIFTY|XX||1446129000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
58370|26000|OPTIDX|NIFTY|XX||1446129000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|515945|637935|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20100CE|0|0|0|0||E|N|N|N|C|N|||576940|N
58373|26000|OPTIDX|NIFTY|XX||1446129000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58374|26000|OPTIDX|NIFTY|XX||1446129000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|510950|632940|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20150CE|0|0|0|0||E|N|N|N|C|N|||571945|N
58375|26000|OPTIDX|NIFTY|XX||1446129000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
58376|26000|OPTIDX|NIFTY|XX||1446129000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|505960|627950|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20200CE|0|0|0|0||E|N|N|N|C|N|||566955|N
58377|26000|OPTIDX|NIFTY|XX||1446129000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58379|26000|OPTIDX|NIFTY|XX||1446129000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|500965|622955|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20250CE|0|0|0|0||E|N|N|N|C|N|||561960|N
58380|26000|OPTIDX|NIFTY|XX||1446129000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
58383|26000|OPTIDX|NIFTY|XX||1446129000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|495970|617960|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20300CE|0|0|0|0||E|N|N|N|C|N|||556965|N
58384|26000|OPTIDX|NIFTY|XX||1446129000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58387|26000|OPTIDX|NIFTY|XX||1446129000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|490980|612970|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20350CE|0|0|0|0||E|N|N|N|C|N|||551975|N
58388|26000|OPTIDX|NIFTY|XX||1446129000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
58389|26000|OPTIDX|NIFTY|XX||1446129000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|485985|607975|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20400CE|0|0|0|0||E|N|N|N|C|N|||546980|N
58390|26000|OPTIDX|NIFTY|XX||1446129000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58391|26000|OPTIDX|NIFTY|XX||1446129000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|480990|602980|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20450CE|0|0|0|0||E|N|N|N|C|N|||541985|N
58392|26000|OPTIDX|NIFTY|XX||1446129000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
58393|26000|OPTIDX|NIFTY|XX||1446129000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|476000|597990|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20500CE|0|0|0|0||E|N|N|N|C|N|||536995|N
58394|26000|OPTIDX|NIFTY|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58395|26000|OPTIDX|NIFTY|XX||1446129000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|471005|592995|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20550CE|0|0|0|0||E|N|N|N|C|N|||532000|N
58396|26000|OPTIDX|NIFTY|XX||1446129000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58397|26000|OPTIDX|NIFTY|XX||1446129000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|466010|588000|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20600CE|0|0|0|0||E|N|N|N|C|N|||527005|N
58398|26000|OPTIDX|NIFTY|XX||1446129000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58406|26000|OPTIDX|NIFTY|XX||1446129000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|461020|583010|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20650CE|0|0|0|0||E|N|N|N|C|N|||522015|N
58407|26000|OPTIDX|NIFTY|XX||1446129000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
58408|26000|OPTIDX|NIFTY|XX||1446129000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|456025|578015|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20700CE|0|0|0|0||E|N|N|N|C|N|||517020|N
58409|26000|OPTIDX|NIFTY|XX||1446129000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58410|26000|OPTIDX|NIFTY|XX||1446129000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|451030|573020|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20750CE|0|0|0|0||E|N|N|N|C|N|||512025|N
58411|26000|OPTIDX|NIFTY|XX||1446129000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58412|26000|OPTIDX|NIFTY|XX||1446129000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|446035|568025|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20800CE|0|0|0|0||E|N|N|N|C|N|||507030|N
58413|26000|OPTIDX|NIFTY|XX||1446129000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58414|26000|OPTIDX|NIFTY|XX||1446129000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|441045|563035|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20850CE|0|0|0|0||E|N|N|N|C|N|||502040|N
58415|26000|OPTIDX|NIFTY|XX||1446129000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
58418|26000|OPTIDX|NIFTY|XX||1446129000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|436050|558040|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20900CE|0|0|0|0||E|N|N|N|C|N|||497045|N
58419|26000|OPTIDX|NIFTY|XX||1446129000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58420|26000|OPTIDX|NIFTY|XX||1446129000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|431055|553045|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT20950CE|0|0|0|0||E|N|N|N|C|N|||492050|N
58421|26000|OPTIDX|NIFTY|XX||1446129000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
58422|26000|OPTIDX|NIFTY|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|426065|548055|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21000CE|0|0|0|0||E|N|N|N|C|N|||487060|N
58423|26000|OPTIDX|NIFTY|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58425|26000|OPTIDX|NIFTY|XX||1446129000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|421070|543060|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21050CE|0|0|0|0||E|N|N|N|C|N|||482065|N
58426|26000|OPTIDX|NIFTY|XX||1446129000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
58427|26000|OPTIDX|NIFTY|XX||1446129000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|416075|538065|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21100CE|0|0|0|0||E|N|N|N|C|N|||477070|N
58428|26000|OPTIDX|NIFTY|XX||1446129000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58429|26000|OPTIDX|NIFTY|XX||1446129000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|411085|533075|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21150CE|0|0|0|0||E|N|N|N|C|N|||472080|N
58430|26000|OPTIDX|NIFTY|XX||1446129000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
58431|26000|OPTIDX|NIFTY|XX||1446129000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|406090|528080|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21200CE|0|0|0|0||E|N|N|N|C|N|||467085|N
58433|26000|OPTIDX|NIFTY|XX||1446129000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58434|26000|OPTIDX|NIFTY|XX||1446129000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|401095|523085|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21250CE|0|0|0|0||E|N|N|N|C|N|||462090|N
58435|26000|OPTIDX|NIFTY|XX||1446129000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
58436|26000|OPTIDX|NIFTY|XX||1446129000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|396105|518095|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21300CE|0|0|0|0||E|N|N|N|C|N|||457100|N
58437|26000|OPTIDX|NIFTY|XX||1446129000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58438|26000|OPTIDX|NIFTY|XX||1446129000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|391110|513100|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21350CE|0|0|0|0||E|N|N|N|C|N|||452105|N
58439|26000|OPTIDX|NIFTY|XX||1446129000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
58440|26000|OPTIDX|NIFTY|XX||1446129000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|386120|508100|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21400CE|0|0|0|0||E|N|N|N|C|N|||447110|N
58441|26000|OPTIDX|NIFTY|XX||1446129000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58442|26000|OPTIDX|NIFTY|XX||1446129000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|381125|503105|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21450CE|0|0|0|0||E|N|N|N|C|N|||442115|N
58443|26000|OPTIDX|NIFTY|XX||1446129000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
58444|26000|OPTIDX|NIFTY|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|376135|498115|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21500CE|0|0|0|0||E|N|N|N|C|N|||437125|N
58445|26000|OPTIDX|NIFTY|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58446|26000|OPTIDX|NIFTY|XX||1446129000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|371140|493120|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21550CE|0|0|0|0||E|N|N|N|C|N|||432130|N
58447|26000|OPTIDX|NIFTY|XX||1446129000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58448|26000|OPTIDX|NIFTY|XX||1446129000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|366145|488125|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21600CE|0|0|0|0||E|N|N|N|C|N|||427135|N
58449|26000|OPTIDX|NIFTY|XX||1446129000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58450|26000|OPTIDX|NIFTY|XX||1446129000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|361155|483135|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21650CE|0|0|0|0||E|N|N|N|C|N|||422145|N
58451|26000|OPTIDX|NIFTY|XX||1446129000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
58452|26000|OPTIDX|NIFTY|XX||1446129000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|356160|478140|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21700CE|0|0|0|0||E|N|N|N|C|N|||417150|N
58454|26000|OPTIDX|NIFTY|XX||1446129000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58455|26000|OPTIDX|NIFTY|XX||1446129000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|351165|473145|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21750CE|0|0|0|0||E|N|N|N|C|N|||412155|N
58456|26000|OPTIDX|NIFTY|XX||1446129000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58457|26000|OPTIDX|NIFTY|XX||1446129000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|346175|468155|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21800CE|0|0|0|0||E|N|N|N|C|N|||407165|N
58458|26000|OPTIDX|NIFTY|XX||1446129000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58459|26000|OPTIDX|NIFTY|XX||1446129000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|341180|463160|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21850CE|0|0|0|0||E|N|N|N|C|N|||402170|N
58460|26000|OPTIDX|NIFTY|XX||1446129000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
58461|26000|OPTIDX|NIFTY|XX||1446129000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|336185|458165|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21900CE|0|0|0|0||E|N|N|N|C|N|||397175|N
58462|26000|OPTIDX|NIFTY|XX||1446129000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58463|26000|OPTIDX|NIFTY|XX||1446129000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|331190|453170|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT21950CE|0|0|0|0||E|N|N|N|C|N|||392180|N
58465|26000|OPTIDX|NIFTY|XX||1446129000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
58470|26000|OPTIDX|NIFTY|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|326200|448180|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22000CE|0|0|0|0||E|N|N|N|C|N|||387190|N
58471|26000|OPTIDX|NIFTY|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58472|26000|OPTIDX|NIFTY|XX||1446129000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|321205|443185|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22050CE|0|0|0|0||E|N|N|N|C|N|||382195|N
58473|26000|OPTIDX|NIFTY|XX||1446129000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT22050PE|0|0|0|0||E|N|N|N|C|N|||5|N
58474|26000|OPTIDX|NIFTY|XX||1446129000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|316210|438190|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22100CE|0|0|0|0||E|N|N|N|C|N|||377200|N
58479|26000|OPTIDX|NIFTY|XX||1446129000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58480|26000|OPTIDX|NIFTY|XX||1446129000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|311220|433200|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22150CE|0|0|0|0||E|N|N|N|C|N|||372210|N
58481|26000|OPTIDX|NIFTY|XX||1446129000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT22150PE|0|0|0|0||E|N|N|N|C|N|||5|N
58482|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|2222000|2669250|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2445625|N
58489|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1445445318|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58490|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|2075355|2523915|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||2299635|N
58493|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1445445318|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58494|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1928695|2378605|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500CE|0|0|0|0||E|N|N|N|C|N|||2153650|N
58495|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1445445318|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58496|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1781980|2233370|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||2007675|N
58497|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||15|N
58498|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1635135|2088315|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1861725|N
58499|26000|OPTIDX|NIFTY|XX||1446129000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|306225|428205|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22200CE|0|0|0|0||E|N|N|N|C|N|||367215|N
58500|26000|OPTIDX|NIFTY|XX||1446129000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58503|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500PE|0|0|0|0||E|N|N|N|C|N|||55|N
58504|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1488015|1943705|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1715860|N
58507|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000PE|0|0|0|0||E|N|N|N|C|N|||175|N
58508|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1340305|1800105|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1570205|N
58509|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|4045|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500PE|0|0|0|0||E|N|N|N|C|N|||505|N
58510|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1191755|1658305|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1425030|N
58511|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|9230|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000PE|0|0|0|0||E|N|N|N|C|N|||1315|N
58512|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1042205|1519465|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500CE|0|0|0|0||E|N|N|N|C|N|||1280835|N
58513|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|18985|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500PE|0|0|0|0||E|N|N|N|C|N|||3110|N
58514|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|892015|1384855|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000CE|0|0|0|0||E|N|N|N|C|N|||1138435|N
58515|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|35610|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000PE|0|0|0|0||E|N|N|N|C|N|||6695|N
58516|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|742375|1255645|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500CE|0|0|0|0||E|N|N|N|C|N|||999010|N
58517|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|61505|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500PE|0|0|0|0||E|N|N|N|C|N|||13260|N
58518|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|595540|1132710|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000CE|0|0|0|0||E|N|N|N|C|N|||864125|N
58519|26000|OPTIDX|NIFTY|XX||1446129000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|301230|423210|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22250CE|0|0|0|0||E|N|N|N|C|N|||362220|N
58520|26000|OPTIDX|NIFTY|XX||1446129000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
58527|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|98635|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000PE|0|0|0|0||E|N|N|N|C|N|||24355|N
58532|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|454900|1016290|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500CE|0|0|0|0||E|N|N|N|C|N|||735595|N
58533|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|148205|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500PE|0|0|0|0||E|N|N|N|C|N|||41815|N
58534|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|324600|906140|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000CE|0|0|0|0||E|N|N|N|C|N|||615370|N
58535|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|170920|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000PE|0|0|0|0||E|N|N|N|C|N|||28230|N
58548|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|209020|801820|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500CE|0|0|0|0||E|N|N|N|C|N|||505420|N
58602|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|284055|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500PE|0|0|0|0||E|N|N|N|C|N|||103615|N
58608|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|32685|623825|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000CE|0|0|0|0||E|N|N|N|C|N|||328255|N
58609|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|290010|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000PE|0|0|0|0||E|N|N|N|C|N|||73575|N
58610|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|514520|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500CE|0|0|0|0||E|N|N|N|C|N|||227500|N
58616|26000|OPTIDX|NIFTY|XX||1446129000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|296240|418220|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22300CE|0|0|0|0||E|N|N|N|C|N|||357230|N
58617|26000|OPTIDX|NIFTY|XX||1446129000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58618|26000|OPTIDX|NIFTY|XX||1446129000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|291245|413225|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22350CE|0|0|0|0||E|N|N|N|C|N|||352235|N
58619|26000|OPTIDX|NIFTY|XX||1446129000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
58620|26000|OPTIDX|NIFTY|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1337500|1459490|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1398495|N
58621|26000|OPTIDX|NIFTY|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451572200|1451572200|15|1|            |NIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58622|26000|OPTIDX|NIFTY|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|357120|478600|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||417860|N
58623|26000|OPTIDX|NIFTY|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|765|4765|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||2765|N
58624|26000|OPTIDX|NIFTY|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1344790|1523370|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1434080|N
58625|26000|OPTIDX|NIFTY|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58626|26000|OPTIDX|NIFTY|XX||1467297000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|369940|593990|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN22000CE|0|0|0|0||E|N|N|N|C|N|||481965|N
58627|26000|OPTIDX|NIFTY|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|33880|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN22000PE|0|0|0|0||E|N|N|N|C|N|||8635|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1373980|1563210|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1468595|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58630|26000|OPTIDX|NIFTY|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1279890|1471340|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1375615|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58632|26000|OPTIDX|NIFTY|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1185800|1379480|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1282640|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1091665|1287675|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1189670|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2010|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||10|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|997400|1196030|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1096715|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2035|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||35|N
58638|26000|OPTIDX|NIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|902810|1104860|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1003835|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2130|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||130|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|807540|1014780|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||911160|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3505|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||430|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|711215|926725|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||818970|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|8465|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||1220|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|613675|841905|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||727790|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|26575|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||11750|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|515345|761485|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||638415|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|42795|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||15955|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|415675|684325|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||550000|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|64950|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||21260|N
58653|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|367760|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500PE|0|0|0|0||E|N|N|N|C|N|||119935|N
58654|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|419140|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000CE|0|0|0|0||E|N|N|N|C|N|||148490|N
58655|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|458070|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000PE|0|0|0|0||E|N|N|N|C|N|||185580|N
58656|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|435090|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500CE|0|0|0|0||E|N|N|N|C|N|||187650|N
58657|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|80345|659245|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500PE|0|0|0|0||E|N|N|N|C|N|||369795|N
58658|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|358265|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000CE|0|0|0|0||E|N|N|N|C|N|||139065|N
58659|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|168385|765995|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000PE|0|0|0|0||E|N|N|N|C|N|||467190|N
58660|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|289465|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500CE|0|0|0|0||E|N|N|N|C|N|||101275|N
58668|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|273845|876935|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500PE|0|0|0|0||E|N|N|N|C|N|||575390|N
58669|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|228600|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000CE|0|0|0|0||E|N|N|N|C|N|||71940|N
58670|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|392800|991290|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000PE|0|0|0|0||E|N|N|N|C|N|||692045|N
58671|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|176805|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500CE|0|0|0|0||E|N|N|N|C|N|||50200|N
58672|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|522770|1109810|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500PE|0|0|0|0||E|N|N|N|C|N|||816290|N
58673|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|133780|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000CE|0|0|0|0||E|N|N|N|C|N|||34355|N
58674|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|660400|1232460|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000PE|0|0|0|0||E|N|N|N|C|N|||946430|N
58676|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|99060|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500CE|0|0|0|0||E|N|N|N|C|N|||23070|N
58677|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|803125|1359145|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500PE|0|0|0|0||E|N|N|N|C|N|||1081135|N
58678|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|71815|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000CE|0|0|0|0||E|N|N|N|C|N|||15215|N
58679|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|948860|1489670|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1219265|N
58680|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|50975|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500CE|0|0|0|0||E|N|N|N|C|N|||9860|N
58681|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1096120|1623670|0|0|0|1445446333|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1359895|N
58682|26000|OPTIDX|NIFTY|XX||1446129000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|286250|408230|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22400CE|0|0|0|0||E|N|N|N|C|N|||347240|N
58683|26000|OPTIDX|NIFTY|XX||1446129000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58684|26000|OPTIDX|NIFTY|XX||1446129000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|281260|403240|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22450CE|0|0|0|0||E|N|N|N|C|N|||342250|N
58685|26000|OPTIDX|NIFTY|XX||1446129000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT22450PE|0|0|0|0||E|N|N|N|C|N|||5|N
58686|26000|OPTIDX|NIFTY|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|276265|398245|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22500CE|0|0|0|0||E|N|N|N|C|N|||337255|N
58687|26000|OPTIDX|NIFTY|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58688|26000|OPTIDX|NIFTY|XX||1446129000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|271270|393250|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22550CE|0|0|0|0||E|N|N|N|C|N|||332260|N
58691|26000|OPTIDX|NIFTY|XX||1446129000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT22550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58692|26000|OPTIDX|NIFTY|XX||1446129000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|270200|392180|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22600CE|0|0|0|0||E|N|N|N|C|N|||331190|N
58696|26000|OPTIDX|NIFTY|XX||1446129000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22600PE|0|0|0|0||E|N|N|N|C|N|||160|N
58697|26000|OPTIDX|NIFTY|XX||1446129000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|261285|383265|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22650CE|0|0|0|0||E|N|N|N|C|N|||322275|N
58698|26000|OPTIDX|NIFTY|XX||1446129000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22650PE|0|0|0|0||E|N|N|N|C|N|||165|N
58699|26000|OPTIDX|NIFTY|XX||1446129000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|256710|378690|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22700CE|0|0|0|0||E|N|N|N|C|N|||317700|N
58700|26000|OPTIDX|NIFTY|XX||1446129000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22700PE|0|0|0|0||E|N|N|N|C|N|||180|N
58701|26000|OPTIDX|NIFTY|XX||1446129000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|251295|373275|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22750CE|0|0|0|0||E|N|N|N|C|N|||312285|N
58708|26000|OPTIDX|NIFTY|XX||1446129000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22750PE|0|0|0|0||E|N|N|N|C|N|||200|N
58709|26000|OPTIDX|NIFTY|XX||1446129000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|248510|370490|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22800CE|0|0|0|0||E|N|N|N|C|N|||309500|N
58712|26000|OPTIDX|NIFTY|XX||1446129000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22800PE|0|0|0|0||E|N|N|N|C|N|||190|N
58713|26000|OPTIDX|NIFTY|XX||1446129000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|245775|367755|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22850CE|0|0|0|0||E|N|N|N|C|N|||306765|N
58714|26000|OPTIDX|NIFTY|XX||1446129000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22850PE|0|0|0|0||E|N|N|N|C|N|||185|N
58715|26000|OPTIDX|NIFTY|XX||1446129000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|236315|358295|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22900CE|0|0|0|0||E|N|N|N|C|N|||297305|N
58717|26000|OPTIDX|NIFTY|XX||1446129000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22900PE|0|0|0|0||E|N|N|N|C|N|||180|N
58718|26000|OPTIDX|NIFTY|XX||1446129000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|234245|356225|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22950CE|0|0|0|0||E|N|N|N|C|N|||295235|N
58719|26000|OPTIDX|NIFTY|XX||1446129000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT22950PE|0|0|0|0||E|N|N|N|C|N|||180|N
58722|26000|OPTIDX|NIFTY|XX||1446129000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|230900|352880|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23000CE|0|0|0|0||E|N|N|N|C|N|||291890|N
58723|26000|OPTIDX|NIFTY|XX||1446129000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23000PE|0|0|0|0||E|N|N|N|C|N|||195|N
58724|26000|OPTIDX|NIFTY|XX||1446129000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|221335|343315|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23050CE|0|0|0|0||E|N|N|N|C|N|||282325|N
58726|26000|OPTIDX|NIFTY|XX||1446129000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23050PE|0|0|0|0||E|N|N|N|C|N|||175|N
58727|26000|OPTIDX|NIFTY|XX||1446129000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|219130|341110|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23100CE|0|0|0|0||E|N|N|N|C|N|||280120|N
58731|26000|OPTIDX|NIFTY|XX||1446129000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23100PE|0|0|0|0||E|N|N|N|C|N|||200|N
58732|26000|OPTIDX|NIFTY|XX||1446129000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|213770|335750|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23150CE|0|0|0|0||E|N|N|N|C|N|||274760|N
58733|26000|OPTIDX|NIFTY|XX||1446129000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23150PE|0|0|0|0||E|N|N|N|C|N|||185|N
58734|26000|OPTIDX|NIFTY|XX||1446129000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|206510|328490|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23200CE|0|0|0|0||E|N|N|N|C|N|||267500|N
58735|26000|OPTIDX|NIFTY|XX||1446129000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23200PE|0|0|0|0||E|N|N|N|C|N|||215|N
58736|26000|OPTIDX|NIFTY|XX||1446129000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|201360|323340|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23250CE|0|0|0|0||E|N|N|N|C|N|||262350|N
58737|26000|OPTIDX|NIFTY|XX||1446129000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23250PE|0|0|0|0||E|N|N|N|C|N|||240|N
58738|26000|OPTIDX|NIFTY|XX||1446129000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|198870|320850|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23300CE|0|0|0|0||E|N|N|N|C|N|||259860|N
58739|26000|OPTIDX|NIFTY|XX||1446129000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23300PE|0|0|0|0||E|N|N|N|C|N|||210|N
58740|26000|OPTIDX|NIFTY|XX||1446129000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|193665|315645|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23350CE|0|0|0|0||E|N|N|N|C|N|||254655|N
58741|26000|OPTIDX|NIFTY|XX||1446129000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23350PE|0|0|0|0||E|N|N|N|C|N|||215|N
58742|26000|OPTIDX|NIFTY|XX||1446129000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|188550|310530|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23400CE|0|0|0|0||E|N|N|N|C|N|||249540|N
58743|26000|OPTIDX|NIFTY|XX||1446129000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23400PE|0|0|0|0||E|N|N|N|C|N|||225|N
58744|26000|OPTIDX|NIFTY|XX||1446129000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|185405|307385|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23450CE|0|0|0|0||E|N|N|N|C|N|||246395|N
58745|26000|OPTIDX|NIFTY|XX||1446129000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23450PE|0|0|0|0||E|N|N|N|C|N|||240|N
58746|26000|OPTIDX|NIFTY|XX||1446129000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|180960|302940|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23500CE|0|0|0|0||E|N|N|N|C|N|||241950|N
58747|26000|OPTIDX|NIFTY|XX||1446129000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23500PE|0|0|0|0||E|N|N|N|C|N|||235|N
58748|26000|OPTIDX|NIFTY|XX||1446129000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|171400|293380|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23550CE|0|0|0|0||E|N|N|N|C|N|||232390|N
58749|26000|OPTIDX|NIFTY|XX||1446129000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23550PE|0|0|0|0||E|N|N|N|C|N|||250|N
58750|26000|OPTIDX|NIFTY|XX||1446129000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|170165|292145|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23600CE|0|0|0|0||E|N|N|N|C|N|||231155|N
58753|26000|OPTIDX|NIFTY|XX||1446129000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23600PE|0|0|0|0||E|N|N|N|C|N|||235|N
58754|26000|OPTIDX|NIFTY|XX||1446129000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|161415|283395|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23650CE|0|0|0|0||E|N|N|N|C|N|||222405|N
58755|26000|OPTIDX|NIFTY|XX||1446129000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23650PE|0|0|0|0||E|N|N|N|C|N|||255|N
58756|26000|OPTIDX|NIFTY|XX||1446129000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|158870|280850|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23700CE|0|0|0|0||E|N|N|N|C|N|||219860|N
58757|26000|OPTIDX|NIFTY|XX||1446129000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23700PE|0|0|0|0||E|N|N|N|C|N|||235|N
58758|26000|OPTIDX|NIFTY|XX||1446129000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|153855|275835|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23750CE|0|0|0|0||E|N|N|N|C|N|||214845|N
58759|26000|OPTIDX|NIFTY|XX||1446129000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23750PE|0|0|0|0||E|N|N|N|C|N|||240|N
58760|26000|OPTIDX|NIFTY|XX||1446129000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|148305|270285|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23800CE|0|0|0|0||E|N|N|N|C|N|||209295|N
58761|26000|OPTIDX|NIFTY|XX||1446129000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23800PE|0|0|0|0||E|N|N|N|C|N|||270|N
58762|26000|OPTIDX|NIFTY|XX||1446129000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|145620|267580|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23850CE|0|0|0|0||E|N|N|N|C|N|||206600|N
58763|26000|OPTIDX|NIFTY|XX||1446129000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23850PE|0|0|0|0||E|N|N|N|C|N|||280|N
58764|26000|OPTIDX|NIFTY|XX||1446129000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|141735|263695|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23900CE|0|0|0|0||E|N|N|N|C|N|||202715|N
58765|26000|OPTIDX|NIFTY|XX||1446129000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23900PE|0|0|0|0||E|N|N|N|C|N|||280|N
58766|26000|OPTIDX|NIFTY|XX||1446129000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|134380|256330|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23950CE|0|0|0|0||E|N|N|N|C|N|||195355|N
58767|26000|OPTIDX|NIFTY|XX||1446129000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT23950PE|0|0|0|0||E|N|N|N|C|N|||300|N
58768|26000|OPTIDX|NIFTY|XX||1446129000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|131285|253225|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24000CE|0|0|0|0||E|N|N|N|C|N|||192255|N
58769|26000|OPTIDX|NIFTY|XX||1446129000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24000PE|0|0|0|0||E|N|N|N|C|N|||310|N
58770|26000|OPTIDX|NIFTY|XX||1446129000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|123335|245265|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24050CE|0|0|0|0||E|N|N|N|C|N|||184300|N
58771|26000|OPTIDX|NIFTY|XX||1446129000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24050PE|0|0|0|0||E|N|N|N|C|N|||320|N
58772|26000|OPTIDX|NIFTY|XX||1446129000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|121155|243055|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24100CE|0|0|0|0||E|N|N|N|C|N|||182105|N
58773|26000|OPTIDX|NIFTY|XX||1446129000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24100PE|0|0|0|0||E|N|N|N|C|N|||330|N
58774|26000|OPTIDX|NIFTY|XX||1446129000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|114565|236435|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24150CE|0|0|0|0||E|N|N|N|C|N|||175500|N
58775|26000|OPTIDX|NIFTY|XX||1446129000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24150PE|0|0|0|0||E|N|N|N|C|N|||350|N
58776|26000|OPTIDX|NIFTY|XX||1446129000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|108385|230215|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24200CE|0|0|0|0||E|N|N|N|C|N|||169300|N
58777|26000|OPTIDX|NIFTY|XX||1446129000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24200PE|0|0|0|0||E|N|N|N|C|N|||355|N
58778|26000|OPTIDX|NIFTY|XX||1446129000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|105250|227030|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24250CE|0|0|0|0||E|N|N|N|C|N|||166140|N
58779|26000|OPTIDX|NIFTY|XX||1446129000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24250PE|0|0|0|0||E|N|N|N|C|N|||375|N
58780|26000|OPTIDX|NIFTY|XX||1446129000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|99980|221690|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24300CE|0|0|0|0||E|N|N|N|C|N|||160835|N
58781|26000|OPTIDX|NIFTY|XX||1446129000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24300PE|0|0|0|0||E|N|N|N|C|N|||375|N
58782|26000|OPTIDX|NIFTY|XX||1446129000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|94595|216205|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24350CE|0|0|0|0||E|N|N|N|C|N|||155400|N
58783|26000|OPTIDX|NIFTY|XX||1446129000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24350PE|0|0|0|0||E|N|N|N|C|N|||410|N
58784|26000|OPTIDX|NIFTY|XX||1446129000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|91380|212880|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24400CE|0|0|0|0||E|N|N|N|C|N|||152130|N
58785|26000|OPTIDX|NIFTY|XX||1446129000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24400PE|0|0|0|0||E|N|N|N|C|N|||420|N
58786|26000|OPTIDX|NIFTY|XX||1446129000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|87940|209280|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24450CE|0|0|0|0||E|N|N|N|C|N|||148610|N
58787|26000|OPTIDX|NIFTY|XX||1446129000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24450PE|0|0|0|0||E|N|N|N|C|N|||460|N
58792|26000|OPTIDX|NIFTY|XX||1446129000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|82035|203195|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24500CE|0|0|0|0||E|N|N|N|C|N|||142615|N
58793|26000|OPTIDX|NIFTY|XX||1446129000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24500PE|0|0|0|0||E|N|N|N|C|N|||490|N
58794|26000|OPTIDX|NIFTY|XX||1446129000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|75825|196755|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24550CE|0|0|0|0||E|N|N|N|C|N|||136290|N
58821|26000|OPTIDX|NIFTY|XX||1446129000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24550PE|0|0|0|0||E|N|N|N|C|N|||510|N
58822|26000|OPTIDX|NIFTY|XX||1446129000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|72180|192800|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24600CE|0|0|0|0||E|N|N|N|C|N|||132490|N
58860|26000|OPTIDX|NIFTY|XX||1446129000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24600PE|0|0|0|0||E|N|N|N|C|N|||535|N
58866|26000|OPTIDX|NIFTY|XX||1446129000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|67405|187675|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24650CE|0|0|0|0||E|N|N|N|C|N|||127540|N
58867|26000|OPTIDX|NIFTY|XX||1446129000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24650PE|0|0|0|0||E|N|N|N|C|N|||560|N
58868|26000|OPTIDX|NIFTY|XX||1446129000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|62505|182335|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24700CE|0|0|0|0||E|N|N|N|C|N|||122420|N
58883|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
58884|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|259835|346665|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||303250|N
58885|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
58886|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|239865|326685|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||283275|N
58894|26000|OPTIDX|NIFTY|XX||1446129000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24700PE|0|0|0|0||E|N|N|N|C|N|||590|N
58895|26000|OPTIDX|NIFTY|XX||1446129000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|57815|177105|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24750CE|0|0|0|0||E|N|N|N|C|N|||117460|N
58896|26000|OPTIDX|NIFTY|XX||1446129000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24750PE|0|0|0|0||E|N|N|N|C|N|||620|N
58897|26000|OPTIDX|NIFTY|XX||1446129000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|53310|171970|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24800CE|0|0|0|0||E|N|N|N|C|N|||112640|N
58898|26000|OPTIDX|NIFTY|XX||1446129000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24800PE|0|0|0|0||E|N|N|N|C|N|||660|N
58899|26000|OPTIDX|NIFTY|XX||1446129000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|49240|167140|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24850CE|0|0|0|0||E|N|N|N|C|N|||108190|N
58900|26000|OPTIDX|NIFTY|XX||1446129000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24850PE|0|0|0|0||E|N|N|N|C|N|||685|N
58901|26000|OPTIDX|NIFTY|XX||1446129000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|44640|161650|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24900CE|0|0|0|0||E|N|N|N|C|N|||103145|N
58902|26000|OPTIDX|NIFTY|XX||1446129000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24900PE|0|0|0|0||E|N|N|N|C|N|||740|N
58907|26000|OPTIDX|NIFTY|XX||1446129000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|39165|155125|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24950CE|0|0|0|0||E|N|N|N|C|N|||97145|N
58908|26000|OPTIDX|NIFTY|XX||1446129000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT24950PE|0|0|0|0||E|N|N|N|C|N|||790|N
58909|26000|OPTIDX|NIFTY|XX||1446129000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|35545|150305|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25000CE|0|0|0|0||E|N|N|N|C|N|||92925|N
58910|26000|OPTIDX|NIFTY|XX||1446129000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4485|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25000PE|0|0|0|0||E|N|N|N|C|N|||865|N
58911|26000|OPTIDX|NIFTY|XX||1446129000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|31710|145090|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25050CE|0|0|0|0||E|N|N|N|C|N|||88400|N
58920|26000|OPTIDX|NIFTY|XX||1446129000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5225|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25050PE|0|0|0|0||E|N|N|N|C|N|||915|N
58921|26000|OPTIDX|NIFTY|XX||1446129000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|26830|138620|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25100CE|0|0|0|0||E|N|N|N|C|N|||82725|N
58922|26000|OPTIDX|NIFTY|XX||1446129000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6100|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25100PE|0|0|0|0||E|N|N|N|C|N|||1000|N
58923|26000|OPTIDX|NIFTY|XX||1446129000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|23690|133700|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25150CE|0|0|0|0||E|N|N|N|C|N|||78695|N
58924|26000|OPTIDX|NIFTY|XX||1446129000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|7075|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25150PE|0|0|0|0||E|N|N|N|C|N|||1085|N
58925|26000|OPTIDX|NIFTY|XX||1446129000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|19020|127040|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25200CE|0|0|0|0||E|N|N|N|C|N|||73030|N
58926|26000|OPTIDX|NIFTY|XX||1446129000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8165|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25200PE|0|0|0|0||E|N|N|N|C|N|||1180|N
58927|26000|OPTIDX|NIFTY|XX||1446129000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|15505|121305|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25250CE|0|0|0|0||E|N|N|N|C|N|||68405|N
58928|26000|OPTIDX|NIFTY|XX||1446129000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9445|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25250PE|0|0|0|0||E|N|N|N|C|N|||1350|N
58929|26000|OPTIDX|NIFTY|XX||1446129000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11825|115175|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25300CE|0|0|0|0||E|N|N|N|C|N|||63500|N
58930|26000|OPTIDX|NIFTY|XX||1446129000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|10880|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25300PE|0|0|0|0||E|N|N|N|C|N|||1560|N
58931|26000|OPTIDX|NIFTY|XX||1446129000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8330|109010|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25350CE|0|0|0|0||E|N|N|N|C|N|||58670|N
58932|26000|OPTIDX|NIFTY|XX||1446129000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|12485|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25350PE|0|0|0|0||E|N|N|N|C|N|||1830|N
58934|26000|OPTIDX|NIFTY|XX||1446129000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5225|102995|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25400CE|0|0|0|0||E|N|N|N|C|N|||54110|N
58935|26000|OPTIDX|NIFTY|XX||1446129000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|14245|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25400PE|0|0|0|0||E|N|N|N|C|N|||2135|N
58936|26000|OPTIDX|NIFTY|XX||1446129000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2430|97090|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25450CE|0|0|0|0||E|N|N|N|C|N|||49760|N
58937|26000|OPTIDX|NIFTY|XX||1446129000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|16210|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25450PE|0|0|0|0||E|N|N|N|C|N|||2545|N
58938|26000|OPTIDX|NIFTY|XX||1446129000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|90715|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25500CE|0|0|0|0||E|N|N|N|C|N|||45050|N
58939|26000|OPTIDX|NIFTY|XX||1446129000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|18390|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25500PE|0|0|0|0||E|N|N|N|C|N|||3060|N
58946|26000|OPTIDX|NIFTY|XX||1446129000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|84535|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25550CE|0|0|0|0||E|N|N|N|C|N|||40630|N
58949|26000|OPTIDX|NIFTY|XX||1446129000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|20700|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25550PE|0|0|0|0||E|N|N|N|C|N|||3610|N
58951|26000|OPTIDX|NIFTY|XX||1446129000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|78250|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25600CE|0|0|0|0||E|N|N|N|C|N|||36195|N
58952|26000|OPTIDX|NIFTY|XX||1446129000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|23295|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25600PE|0|0|0|0||E|N|N|N|C|N|||4355|N
58953|26000|OPTIDX|NIFTY|XX||1446129000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|72490|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25650CE|0|0|0|0||E|N|N|N|C|N|||32360|N
58954|26000|OPTIDX|NIFTY|XX||1446129000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|26060|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25650PE|0|0|0|0||E|N|N|N|C|N|||5195|N
58956|26000|OPTIDX|NIFTY|XX||1446129000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|66350|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25700CE|0|0|0|0||E|N|N|N|C|N|||28215|N
58958|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
58959|26000|OPTIDX|NIFTY|XX||1446129000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|29150|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25700PE|0|0|0|0||E|N|N|N|C|N|||6290|N
58960|26000|OPTIDX|NIFTY|XX||1446129000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|60600|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25750CE|0|0|0|0||E|N|N|N|C|N|||24510|N
58961|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|219890|306710|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||263300|N
58962|26000|OPTIDX|NIFTY|XX||1446129000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|32525|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25750PE|0|0|0|0||E|N|N|N|C|N|||7620|N
58963|26000|OPTIDX|NIFTY|XX||1446129000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|55030|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25800CE|0|0|0|0||E|N|N|N|C|N|||21020|N
58965|26000|OPTIDX|NIFTY|XX||1446129000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|36335|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25800PE|0|0|0|0||E|N|N|N|C|N|||9350|N
58970|26000|OPTIDX|NIFTY|XX||1446129000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|50015|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25850CE|0|0|0|0||E|N|N|N|C|N|||18115|N
58971|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
58972|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|199915|286735|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||243325|N
58973|26000|OPTIDX|NIFTY|XX||1446129000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|40110|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25850PE|0|0|0|0||E|N|N|N|C|N|||11015|N
58974|26000|OPTIDX|NIFTY|XX||1446129000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|44995|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25900CE|0|0|0|0||E|N|N|N|C|N|||15205|N
58975|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
58976|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|179945|266765|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||223355|N
58977|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
58978|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|159970|246790|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||203380|N
58979|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
58980|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|139995|226815|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||183405|N
58981|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
58982|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|120020|206840|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||163430|N
58983|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
58984|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|100050|186870|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||143460|N
58985|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||15|N
58986|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|80100|166880|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||123490|N
58987|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||70|N
58988|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|60285|146825|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||103555|N
58989|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||170|N
58990|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|39670|125170|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||82420|N
58991|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||320|N
58992|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|20765|103145|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||61955|N
58993|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||645|N
58994|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5785|81095|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||43440|N
58995|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|7085|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||1325|N
58996|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|57560|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||25955|N
58997|26000|OPTIDX|NIFTY|XX||1446129000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|44300|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25900PE|0|0|0|0||E|N|N|N|C|N|||13095|N
58998|26000|OPTIDX|NIFTY|XX||1446129000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|40275|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25950CE|0|0|0|0||E|N|N|N|C|N|||12585|N
58999|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|15580|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||3770|N
59000|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|35935|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||12305|N
59001|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|29940|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||10155|N
59002|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|20120|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||4730|N
59003|26000|OPTIDX|NIFTY|XX||1446129000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|48865|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT25950PE|0|0|0|0||E|N|N|N|C|N|||15560|N
59004|26000|OPTIDX|NIFTY|XX||1446129000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|35960|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26000CE|0|0|0|0||E|N|N|N|C|N|||10350|N
59005|26000|OPTIDX|NIFTY|XX||1446129000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|53685|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26000PE|0|0|0|0||E|N|N|N|C|N|||18300|N
59006|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|50400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||22375|N
59007|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|10320|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||1710|N
59010|26000|OPTIDX|NIFTY|XX||1446129000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|31950|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26050CE|0|0|0|0||E|N|N|N|C|N|||8375|N
59011|26000|OPTIDX|NIFTY|XX||1446129000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|58835|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26050PE|0|0|0|0||E|N|N|N|C|N|||21415|N
59022|26000|OPTIDX|NIFTY|XX||1446129000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|28225|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26100CE|0|0|0|0||E|N|N|N|C|N|||6640|N
59023|26000|OPTIDX|NIFTY|XX||1446129000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|63885|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26100PE|0|0|0|0||E|N|N|N|C|N|||24475|N
59026|26000|OPTIDX|NIFTY|XX||1446129000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|24860|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26150CE|0|0|0|0||E|N|N|N|C|N|||5190|N
59027|26000|OPTIDX|NIFTY|XX||1446129000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|69275|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26150PE|0|0|0|0||E|N|N|N|C|N|||27950|N
59030|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|4725|74335|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||39530|N
59031|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|4800|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9700CE|0|2|0|0||E|N|N|N|P|N|||690|N
59032|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|19290|97910|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9700PE|0|2|0|0||E|N|N|N|P|N|||58600|N
59033|26000|OPTIDX|NIFTY|XX||1446129000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|21970|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26200CE|0|0|0|0||E|N|N|N|C|N|||4140|N
59034|26000|OPTIDX|NIFTY|XX||1446129000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|75130|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26200PE|0|0|0|0||E|N|N|N|C|N|||31965|N
59035|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9900CE|0|2|0|0||E|N|N|N|P|N|||370|N
59037|26000|OPTIDX|NIFTY|XX||1446129000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|19270|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26250CE|0|0|0|0||E|N|N|N|C|N|||3190|N
59038|26000|OPTIDX|NIFTY|XX||1446129000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|81265|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26250PE|0|0|0|0||E|N|N|N|C|N|||36350|N
59039|26000|OPTIDX|NIFTY|XX||1446129000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|16865|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26300CE|0|0|0|0||E|N|N|N|C|N|||2445|N
59040|26000|OPTIDX|NIFTY|XX||1446129000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|86735|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26300PE|0|0|0|0||E|N|N|N|C|N|||40160|N
59041|26000|OPTIDX|NIFTY|XX||1446129000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|14765|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26350CE|0|0|0|0||E|N|N|N|C|N|||1900|N
59042|26000|OPTIDX|NIFTY|XX||1446129000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|92895|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26350PE|0|0|0|0||E|N|N|N|C|N|||44765|N
59044|26000|OPTIDX|NIFTY|XX||1446129000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|12875|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26400CE|0|0|0|0||E|N|N|N|C|N|||1460|N
59045|26000|OPTIDX|NIFTY|XX||1446129000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|20|99190|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26400PE|0|0|0|0||E|N|N|N|C|N|||49605|N
59046|26000|OPTIDX|NIFTY|XX||1446129000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11190|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26450CE|0|0|0|0||E|N|N|N|C|N|||1120|N
59047|26000|OPTIDX|NIFTY|XX||1446129000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2510|104360|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26450PE|0|0|0|0||E|N|N|N|C|N|||53435|N
59048|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|35140|118630|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9900PE|0|2|0|0||E|N|N|N|P|N|||76885|N
59049|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10100CE|0|2|0|0||E|N|N|N|P|N|||220|N
59050|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|53590|139260|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10100PE|0|2|0|0||E|N|N|N|P|N|||96425|N
59051|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10300CE|0|2|0|0||E|N|N|N|P|N|||195|N
59054|26000|OPTIDX|NIFTY|XX||1446129000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9725|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26500CE|0|0|0|0||E|N|N|N|C|N|||885|N
59055|26000|OPTIDX|NIFTY|XX||1446129000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6020|110330|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26500PE|0|0|0|0||E|N|N|N|C|N|||58175|N
59058|26000|OPTIDX|NIFTY|XX||1446129000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8385|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26550CE|0|0|0|0||E|N|N|N|C|N|||675|N
59059|26000|OPTIDX|NIFTY|XX||1446129000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|9680|116250|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26550PE|0|0|0|0||E|N|N|N|C|N|||62965|N
59060|26000|OPTIDX|NIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1445445318|1451572200|1451572200|15|1|            |NIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59061|26000|OPTIDX|NIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1208615|1330605|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1269610|N
59062|26000|OPTIDX|NIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2180|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||180|N
59063|26000|OPTIDX|NIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1045765|1262515|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1154140|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|21985|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||3595|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|907665|1183105|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1045385|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|67740|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||14455|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|770215|1124655|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||947435|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|130130|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||33440|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|641865|1079895|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||860880|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|201135|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||59485|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|526495|1042605|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||784550|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|275890|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||91220|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|424760|1009190|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||716975|N
59088|26000|OPTIDX|NIFTY|XX||1446129000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|7210|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26600CE|0|0|0|0||E|N|N|N|C|N|||520|N
59089|26000|OPTIDX|NIFTY|XX||1446129000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|13010|121620|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26600PE|0|0|0|0||E|N|N|N|C|N|||67315|N
59092|26000|OPTIDX|NIFTY|XX||1446129000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6165|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26650CE|0|0|0|0||E|N|N|N|C|N|||395|N
59093|26000|OPTIDX|NIFTY|XX||1446129000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|17135|127585|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26650PE|0|0|0|0||E|N|N|N|C|N|||72360|N
59096|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|73020|159500|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10300PE|0|2|0|0||E|N|N|N|P|N|||116260|N
59097|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10500CE|0|2|0|0||E|N|N|N|P|N|||15|N
59099|26000|OPTIDX|NIFTY|XX||1446129000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5285|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26700CE|0|0|0|0||E|N|N|N|C|N|||330|N
59100|26000|OPTIDX|NIFTY|XX||1446129000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|21115|133195|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26700PE|0|0|0|0||E|N|N|N|C|N|||77155|N
59101|26000|OPTIDX|NIFTY|XX||1446129000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4520|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26750CE|0|0|0|0||E|N|N|N|C|N|||290|N
59102|26000|OPTIDX|NIFTY|XX||1446129000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|29545|143085|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26750PE|0|0|0|0||E|N|N|N|C|N|||86315|N
59103|26000|OPTIDX|NIFTY|XX||1446129000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26800CE|0|0|0|0||E|N|N|N|C|N|||245|N
59104|26000|OPTIDX|NIFTY|XX||1446129000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|30000|144820|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26800PE|0|0|0|0||E|N|N|N|C|N|||87410|N
59105|26000|OPTIDX|NIFTY|XX||1446129000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26850CE|0|0|0|0||E|N|N|N|C|N|||215|N
59106|26000|OPTIDX|NIFTY|XX||1446129000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|35895|151845|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26850PE|0|0|0|0||E|N|N|N|C|N|||93870|N
59107|26000|OPTIDX|NIFTY|XX||1446129000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26900CE|0|0|0|0||E|N|N|N|C|N|||185|N
59108|26000|OPTIDX|NIFTY|XX||1446129000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|38185|155115|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26900PE|0|0|0|0||E|N|N|N|C|N|||96650|N
59109|26000|OPTIDX|NIFTY|XX||1446129000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26950CE|0|0|0|0||E|N|N|N|C|N|||175|N
59110|26000|OPTIDX|NIFTY|XX||1446129000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|46770|164540|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT26950PE|0|0|0|0||E|N|N|N|C|N|||105655|N
59111|26000|OPTIDX|NIFTY|XX||1446129000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27000CE|0|0|0|0||E|N|N|N|C|N|||160|N
59112|26000|OPTIDX|NIFTY|XX||1446129000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|48450|166940|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27000PE|0|0|0|0||E|N|N|N|C|N|||107695|N
59113|26000|OPTIDX|NIFTY|XX||1446129000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27050CE|0|0|0|0||E|N|N|N|C|N|||140|N
59114|26000|OPTIDX|NIFTY|XX||1446129000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|55130|174230|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27050PE|0|0|0|0||E|N|N|N|C|N|||114680|N
59115|26000|OPTIDX|NIFTY|XX||1446129000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27100CE|0|0|0|0||E|N|N|N|C|N|||150|N
59116|26000|OPTIDX|NIFTY|XX||1446129000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|56690|176310|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27100PE|0|0|0|0||E|N|N|N|C|N|||116500|N
59117|26000|OPTIDX|NIFTY|XX||1446129000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27150CE|0|0|0|0||E|N|N|N|C|N|||135|N
59118|26000|OPTIDX|NIFTY|XX||1446129000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|60970|181030|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27150PE|0|0|0|0||E|N|N|N|C|N|||121000|N
59119|26000|OPTIDX|NIFTY|XX||1446129000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27200CE|0|0|0|0||E|N|N|N|C|N|||135|N
59120|26000|OPTIDX|NIFTY|XX||1446129000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|68385|188815|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27200PE|0|0|0|0||E|N|N|N|C|N|||128600|N
59121|26000|OPTIDX|NIFTY|XX||1446129000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT27250CE|0|0|0|0||E|N|N|N|C|N|||125|N
59122|26000|OPTIDX|NIFTY|XX||1446129000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|75125|195855|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27250PE|0|0|0|0||E|N|N|N|C|N|||135490|N
59123|26000|OPTIDX|NIFTY|XX||1446129000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT27300CE|0|0|0|0||E|N|N|N|C|N|||100|N
59124|26000|OPTIDX|NIFTY|XX||1446129000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|78505|199495|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27300PE|0|0|0|0||E|N|N|N|C|N|||139000|N
59125|26000|OPTIDX|NIFTY|XX||1446129000|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT27350CE|0|0|0|0||E|N|N|N|C|N|||100|N
59126|26000|OPTIDX|NIFTY|XX||1446129000|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|86925|208125|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27350PE|0|0|0|0||E|N|N|N|C|N|||147525|N
59127|26000|OPTIDX|NIFTY|XX||1446129000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27400CE|0|0|0|0||E|N|N|N|C|N|||95|N
59128|26000|OPTIDX|NIFTY|XX||1446129000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|85370|206720|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27400PE|0|0|0|0||E|N|N|N|C|N|||146045|N
59129|26000|OPTIDX|NIFTY|XX||1446129000|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27450CE|0|0|0|0||E|N|N|N|C|N|||90|N
59130|26000|OPTIDX|NIFTY|XX||1446129000|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|94470|215960|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27450PE|0|0|0|0||E|N|N|N|C|N|||155215|N
59131|26000|OPTIDX|NIFTY|XX||1446129000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27500CE|0|0|0|0||E|N|N|N|C|N|||60|N
59132|26000|OPTIDX|NIFTY|XX||1446129000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|101355|222955|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27500PE|0|0|0|0||E|N|N|N|C|N|||162155|N
59133|26000|OPTIDX|NIFTY|XX||1446129000|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27550CE|0|0|0|0||E|N|N|N|C|N|||45|N
59134|26000|OPTIDX|NIFTY|XX||1446129000|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|106295|227975|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27550PE|0|0|0|0||E|N|N|N|C|N|||167135|N
59135|26000|OPTIDX|NIFTY|XX||1446129000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27600CE|0|0|0|0||E|N|N|N|C|N|||35|N
59136|26000|OPTIDX|NIFTY|XX||1446129000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|111235|232995|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27600PE|0|0|0|0||E|N|N|N|C|N|||172115|N
59137|26000|OPTIDX|NIFTY|XX||1446129000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT27650CE|0|0|0|0||E|N|N|N|C|N|||25|N
59138|26000|OPTIDX|NIFTY|XX||1446129000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|116190|238010|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27650PE|0|0|0|0||E|N|N|N|C|N|||177100|N
59139|26000|OPTIDX|NIFTY|XX||1446129000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT27700CE|0|0|0|0||E|N|N|N|C|N|||20|N
59140|26000|OPTIDX|NIFTY|XX||1446129000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|121165|243015|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27700PE|0|0|0|0||E|N|N|N|C|N|||182090|N
59141|26000|OPTIDX|NIFTY|XX||1446129000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT27750CE|0|0|0|0||E|N|N|N|C|N|||15|N
59142|26000|OPTIDX|NIFTY|XX||1446129000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|126135|248025|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27750PE|0|0|0|0||E|N|N|N|C|N|||187080|N
59143|26000|OPTIDX|NIFTY|XX||1446129000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT27800CE|0|0|0|0||E|N|N|N|C|N|||10|N
59144|26000|OPTIDX|NIFTY|XX||1446129000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|131110|253030|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27800PE|0|0|0|0||E|N|N|N|C|N|||192070|N
59145|26000|OPTIDX|NIFTY|XX||1446129000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT27850CE|0|0|0|0||E|N|N|N|C|N|||10|N
59146|26000|OPTIDX|NIFTY|XX||1446129000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|136090|258030|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27850PE|0|0|0|0||E|N|N|N|C|N|||197060|N
59147|26000|OPTIDX|NIFTY|XX||1446129000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT27900CE|0|0|0|0||E|N|N|N|C|N|||10|N
59148|26000|OPTIDX|NIFTY|XX||1446129000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|141075|263025|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27900PE|0|0|0|0||E|N|N|N|C|N|||202050|N
59149|26000|OPTIDX|NIFTY|XX||1446129000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT27950CE|0|0|0|0||E|N|N|N|C|N|||5|N
59150|26000|OPTIDX|NIFTY|XX||1446129000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|146060|268020|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT27950PE|0|0|0|0||E|N|N|N|C|N|||207040|N
59151|26000|OPTIDX|NIFTY|XX||1446129000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59152|26000|OPTIDX|NIFTY|XX||1446129000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|151055|273015|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28000PE|0|0|0|0||E|N|N|N|C|N|||212035|N
59153|26000|OPTIDX|NIFTY|XX||1446129000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28050CE|0|0|0|0||E|N|N|N|C|N|||5|N
59154|26000|OPTIDX|NIFTY|XX||1446129000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|156035|278015|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28050PE|0|0|0|0||E|N|N|N|C|N|||217025|N
59155|26000|OPTIDX|NIFTY|XX||1446129000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59156|26000|OPTIDX|NIFTY|XX||1446129000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|161030|283010|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28100PE|0|0|0|0||E|N|N|N|C|N|||222020|N
59157|26000|OPTIDX|NIFTY|XX||1446129000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28150CE|0|0|0|0||E|N|N|N|C|N|||5|N
59158|26000|OPTIDX|NIFTY|XX||1446129000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|166020|288010|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28150PE|0|0|0|0||E|N|N|N|C|N|||227015|N
59159|26000|OPTIDX|NIFTY|XX||1446129000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59160|26000|OPTIDX|NIFTY|XX||1446129000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|171010|293000|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28200PE|0|0|0|0||E|N|N|N|C|N|||232005|N
59161|26000|OPTIDX|NIFTY|XX||1446129000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28250CE|0|0|0|0||E|N|N|N|C|N|||5|N
59162|26000|OPTIDX|NIFTY|XX||1446129000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|176005|297995|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28250PE|0|0|0|0||E|N|N|N|C|N|||237000|N
59163|26000|OPTIDX|NIFTY|XX||1446129000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59164|26000|OPTIDX|NIFTY|XX||1446129000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|181000|302990|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28300PE|0|0|0|0||E|N|N|N|C|N|||241995|N
59165|26000|OPTIDX|NIFTY|XX||1446129000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28350CE|0|0|0|0||E|N|N|N|C|N|||5|N
59166|26000|OPTIDX|NIFTY|XX||1446129000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|185990|307980|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28350PE|0|0|0|0||E|N|N|N|C|N|||246985|N
59169|26000|OPTIDX|NIFTY|XX||1446129000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59170|26000|OPTIDX|NIFTY|XX||1446129000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|190985|312975|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28400PE|0|0|0|0||E|N|N|N|C|N|||251980|N
59173|26000|OPTIDX|NIFTY|XX||1446129000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
59174|26000|OPTIDX|NIFTY|XX||1446129000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|195980|317970|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28450PE|0|0|0|0||E|N|N|N|C|N|||256975|N
59175|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|92825|179565|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10500PE|0|2|0|0||E|N|N|N|P|N|||136195|N
59176|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
59181|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|112755|199565|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10700PE|0|2|0|0||E|N|N|N|P|N|||156160|N
59182|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
59187|26000|OPTIDX|NIFTY|XX||1446129000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59188|26000|OPTIDX|NIFTY|XX||1446129000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|200970|322960|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28500PE|0|0|0|0||E|N|N|N|C|N|||261965|N
59189|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|132715|219545|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10900PE|0|2|0|0||E|N|N|N|P|N|||176130|N
59190|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
59193|26000|OPTIDX|NIFTY|XX||1446129000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
59194|26000|OPTIDX|NIFTY|XX||1446129000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|205965|327955|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28550PE|0|0|0|0||E|N|N|N|C|N|||266960|N
59201|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|152690|239520|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11100PE|0|2|0|0||E|N|N|N|P|N|||196105|N
59202|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
59203|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|172660|259490|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11300PE|0|2|0|0||E|N|N|N|P|N|||216075|N
59204|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
59205|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|182650|269480|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||226065|N
59206|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
59207|26000|OPTIDX|NIFTY|XX||1446129000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59208|26000|OPTIDX|NIFTY|XX||1446129000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|210960|332950|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28600PE|0|0|0|0||E|N|N|N|C|N|||271955|N
59209|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|222595|309425|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||266010|N
59210|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
59211|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|262545|349375|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12200PE|0|2|0|0||E|N|N|N|P|N|||305960|N
59212|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|352165|438985|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||395575|N
59213|26000|OPTIDX|NIFTY|XX||1446129000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
59214|26000|OPTIDX|NIFTY|XX||1446129000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|215950|337940|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28650PE|0|0|0|0||E|N|N|N|C|N|||276945|N
59215|26000|OPTIDX|NIFTY|XX||1446129000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59216|26000|OPTIDX|NIFTY|XX||1446129000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|220945|342935|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28700PE|0|0|0|0||E|N|N|N|C|N|||281940|N
59219|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59220|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|312405|399225|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||355815|N
59223|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
59224|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|272645|359465|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||316055|N
59225|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59226|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|252765|339585|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||296175|N
59227|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59228|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|232890|319710|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||276300|N
59229|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
59230|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|213020|299820|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||256420|N
59231|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
59232|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|193170|279940|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||236555|N
59233|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||20|N
59234|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|173370|260040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||216705|N
59241|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||50|N
59242|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|153700|240120|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||196910|N
59243|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||135|N
59244|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|134250|220180|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||177215|N
59245|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||320|N
59246|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|115220|200220|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||157720|N
59247|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||1040|N
59248|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|96850|180280|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||138565|N
59249|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||1430|N
59250|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|81725|162675|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||122200|N
59251|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|5200|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||2260|N
59252|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|63430|140830|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||102130|N
59254|26000|OPTIDX|NIFTY|XX||1446129000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
59255|26000|OPTIDX|NIFTY|XX||1446129000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|225940|347930|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28750PE|0|0|0|0||E|N|N|N|C|N|||286935|N
59256|26000|OPTIDX|NIFTY|XX||1446129000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59257|26000|OPTIDX|NIFTY|XX||1446129000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|230930|352920|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28800PE|0|0|0|0||E|N|N|N|C|N|||291925|N
59258|26000|OPTIDX|NIFTY|XX||1446129000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
59259|26000|OPTIDX|NIFTY|XX||1446129000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|235925|357915|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28850PE|0|0|0|0||E|N|N|N|C|N|||296920|N
59260|26000|OPTIDX|NIFTY|XX||1446129000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59261|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|8240|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||3525|N
59262|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|49045|121685|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||85365|N
59263|26000|OPTIDX|NIFTY|XX||1446129000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|240920|362910|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28900PE|0|0|0|0||E|N|N|N|C|N|||301915|N
59264|26000|OPTIDX|NIFTY|XX||1446129000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
59265|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|12945|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||5850|N
59266|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|36615|103315|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||69965|N
59267|26000|OPTIDX|NIFTY|XX||1446129000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|245915|367905|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT28950PE|0|0|0|0||E|N|N|N|C|N|||306910|N
59268|26000|OPTIDX|NIFTY|XX||1446129000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59269|26000|OPTIDX|NIFTY|XX||1446129000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|250905|372895|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29000PE|0|0|0|0||E|N|N|N|C|N|||311900|N
59270|26000|OPTIDX|NIFTY|XX||1446129000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
59271|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|19355|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||9290|N
59272|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|26180|85950|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||56065|N
59273|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|970|28030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||14500|N
59274|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|10775|62935|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||36855|N
59275|26000|OPTIDX|NIFTY|XX||1446129000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|255900|377890|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29050PE|0|0|0|0||E|N|N|N|C|N|||316895|N
59276|26000|OPTIDX|NIFTY|XX||1446129000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59277|26000|OPTIDX|NIFTY|XX||1446129000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|260895|382885|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29100PE|0|0|0|0||E|N|N|N|C|N|||321890|N
59278|26000|OPTIDX|NIFTY|XX||1446129000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
59279|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|4820|39490|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||22155|N
59280|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|4725|48975|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||26850|N
59281|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|10490|53070|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||31780|N
59282|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|710|37190|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||18950|N
59283|26000|OPTIDX|NIFTY|XX||1446129000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|265885|387875|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29150PE|0|0|0|0||E|N|N|N|C|N|||326880|N
59284|26000|OPTIDX|NIFTY|XX||1446129000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59285|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|21900|72250|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||47075|N
59286|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|27830|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||13235|N
59287|26000|OPTIDX|NIFTY|XX||1446129000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|270880|392870|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29200PE|0|0|0|0||E|N|N|N|C|N|||331875|N
59288|26000|OPTIDX|NIFTY|XX||1446129000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
59289|26000|OPTIDX|NIFTY|XX||1446129000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|275875|397865|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29250PE|0|0|0|0||E|N|N|N|C|N|||336870|N
59290|26000|OPTIDX|NIFTY|XX||1446129000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59291|26000|OPTIDX|NIFTY|XX||1446129000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|280865|402855|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29300PE|0|0|0|0||E|N|N|N|C|N|||341860|N
59292|26000|OPTIDX|NIFTY|XX||1446129000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
59293|26000|OPTIDX|NIFTY|XX||1446129000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|285860|407850|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29350PE|0|0|0|0||E|N|N|N|C|N|||346855|N
59294|26000|OPTIDX|NIFTY|XX||1446129000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59295|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|31330|88980|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||60155|N
59296|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|20300|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||8960|N
59297|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|42725|106875|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||74800|N
59298|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|14730|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||6175|N
59299|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|54960|124690|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||89825|N
59300|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|10390|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||4120|N
59301|26000|OPTIDX|NIFTY|XX||1446129000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|290855|412845|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29400PE|0|0|0|0||E|N|N|N|C|N|||351850|N
59302|26000|OPTIDX|NIFTY|XX||1446129000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
59303|26000|OPTIDX|NIFTY|XX||1446129000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|295845|417835|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29450PE|0|0|0|0||E|N|N|N|C|N|||356840|N
59304|26000|OPTIDX|NIFTY|XX||1446129000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59305|26000|OPTIDX|NIFTY|XX||1446129000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|300840|422830|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29500PE|0|0|0|0||E|N|N|N|C|N|||361835|N
59306|26000|OPTIDX|NIFTY|XX||1446129000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
59307|26000|OPTIDX|NIFTY|XX||1446129000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|305835|427825|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29550PE|0|0|0|0||E|N|N|N|C|N|||366830|N
59308|26000|OPTIDX|NIFTY|XX||1446129000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59309|26000|OPTIDX|NIFTY|XX||1446129000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|310830|432820|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29600PE|0|0|0|0||E|N|N|N|C|N|||371825|N
59310|26000|OPTIDX|NIFTY|XX||1446129000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
59311|26000|OPTIDX|NIFTY|XX||1446129000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|315820|437810|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29650PE|0|0|0|0||E|N|N|N|C|N|||376815|N
59312|26000|OPTIDX|NIFTY|XX||1446129000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59313|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|70475|144765|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||107620|N
59314|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|7275|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||2800|N
59315|26000|OPTIDX|NIFTY|XX||1446129000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|320815|442805|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29700PE|0|0|0|0||E|N|N|N|C|N|||381810|N
59316|26000|OPTIDX|NIFTY|XX||1446129000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
59317|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|87705|165595|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||126650|N
59318|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|5350|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||2250|N
59319|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|103540|184170|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||143855|N
59320|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||1520|N
59321|26000|OPTIDX|NIFTY|XX||1446129000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|325810|447800|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29750PE|0|0|0|0||E|N|N|N|C|N|||386805|N
59322|26000|OPTIDX|NIFTY|XX||1446129000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59323|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|121430|204080|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||162755|N
59324|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||1055|N
59327|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|139960|224030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||181995|N
59328|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||640|N
59335|26000|OPTIDX|NIFTY|XX||1446129000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|330800|452790|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29800PE|0|0|0|0||E|N|N|N|C|N|||391795|N
59338|26000|OPTIDX|NIFTY|XX||1446129000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
59339|26000|OPTIDX|NIFTY|XX||1446129000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|335795|457785|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29850PE|0|0|0|0||E|N|N|N|C|N|||396790|N
59340|26000|OPTIDX|NIFTY|XX||1446129000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59341|26000|OPTIDX|NIFTY|XX||1446129000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|340790|462780|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29900PE|0|0|0|0||E|N|N|N|C|N|||401785|N
59342|26000|OPTIDX|NIFTY|XX||1446129000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
59343|26000|OPTIDX|NIFTY|XX||1446129000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|345780|467770|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT29950PE|0|0|0|0||E|N|N|N|C|N|||406775|N
59344|26000|OPTIDX|NIFTY|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTY25OCT30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59345|26000|OPTIDX|NIFTY|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|350775|472765|0|0|0|1445446334|1446076800|1446129000|15|1|            |NIFTY25OCT30000PE|0|0|0|0||E|N|N|N|C|N|||411770|N
59346|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3018555|3481175|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37000CE|0|0|0|0||E|N|N|N|C|N|||3249865|N
59347|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59348|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2968620|3431240|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37500CE|0|0|0|0||E|N|N|N|C|N|||3199930|N
59349|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59350|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2918690|3381310|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38000CE|0|0|0|0||E|N|N|N|C|N|||3150000|N
59351|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59352|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2868755|3331375|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38500CE|0|0|0|0||E|N|N|N|C|N|||3100065|N
59353|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59354|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2818820|3281440|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39000CE|0|0|0|0||E|N|N|N|C|N|||3050130|N
59355|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59356|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2768885|3231505|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39500CE|0|0|0|0||E|N|N|N|C|N|||3000195|N
59357|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59358|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2718950|3181570|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40000CE|0|0|0|0||E|N|N|N|C|N|||2950260|N
59359|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59360|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2669015|3131635|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40500CE|0|0|0|0||E|N|N|N|C|N|||2900325|N
59364|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|158930|243990|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||201460|N
59365|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||225|N
59367|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|197735|283875|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||240805|N
59368|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||75|N
59369|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|237120|323710|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||280415|N
59370|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||25|N
59371|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|276750|363500|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||320125|N
59372|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59373|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2619080|3081700|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41000CE|0|0|0|0||E|N|N|N|C|N|||2850390|N
59374|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59375|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2569145|3031765|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41500CE|0|0|0|0||E|N|N|N|C|N|||2800455|N
59378|16675|OPTSTK|BAJAJFINSV|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|96625|115625|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||106125|N
59379|16675|OPTSTK|BAJAJFINSV|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
59380|16675|OPTSTK|BAJAJFINSV|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|88635|107635|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||98135|N
59381|16675|OPTSTK|BAJAJFINSV|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
59382|16675|OPTSTK|BAJAJFINSV|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|80645|99645|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||90145|N
59383|16675|OPTSTK|BAJAJFINSV|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
59388|16675|OPTSTK|BAJAJFINSV|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|62665|81665|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||72165|N
59389|16675|OPTSTK|BAJAJFINSV|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
59390|16675|OPTSTK|BAJAJFINSV|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|58675|77675|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||68175|N
59391|16675|OPTSTK|BAJAJFINSV|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
59392|16675|OPTSTK|BAJAJFINSV|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|54680|73680|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||64180|N
59393|16675|OPTSTK|BAJAJFINSV|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
59394|16675|OPTSTK|BAJAJFINSV|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|50685|69685|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||60185|N
59395|16675|OPTSTK|BAJAJFINSV|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
59396|16675|OPTSTK|BAJAJFINSV|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|46690|65690|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||56190|N
59397|16675|OPTSTK|BAJAJFINSV|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
59398|16675|OPTSTK|BAJAJFINSV|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|42695|61695|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||52195|N
59399|16675|OPTSTK|BAJAJFINSV|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
59400|16675|OPTSTK|BAJAJFINSV|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|38700|57700|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||48200|N
59401|16675|OPTSTK|BAJAJFINSV|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
59402|16675|OPTSTK|BAJAJFINSV|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|34705|53705|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||44205|N
59403|16675|OPTSTK|BAJAJFINSV|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
59404|16675|OPTSTK|BAJAJFINSV|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|30710|49710|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||40210|N
59413|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59414|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2519210|2981830|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42000CE|0|0|0|0||E|N|N|N|C|N|||2750520|N
59415|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59416|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2469275|2931895|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42500CE|0|0|0|0||E|N|N|N|C|N|||2700585|N
59417|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59418|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2419340|2881960|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43000CE|0|0|0|0||E|N|N|N|C|N|||2650650|N
59419|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59420|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2369405|2832025|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43500CE|0|0|0|0||E|N|N|N|C|N|||2600715|N
59421|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59422|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2319470|2782090|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44000CE|0|0|0|0||E|N|N|N|C|N|||2550780|N
59423|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59424|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2269535|2732155|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44500CE|0|0|0|0||E|N|N|N|C|N|||2500845|N
59425|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59426|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2219600|2682220|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45000CE|0|0|0|0||E|N|N|N|C|N|||2450910|N
59427|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59428|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2169665|2632285|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45500CE|0|0|0|0||E|N|N|N|C|N|||2400975|N
59429|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59430|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2119730|2582350|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46000CE|0|0|0|0||E|N|N|N|C|N|||2351040|N
59431|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59432|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2069795|2532415|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46500CE|0|0|0|0||E|N|N|N|C|N|||2301105|N
59433|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59434|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2019865|2482485|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47000CE|0|0|0|0||E|N|N|N|C|N|||2251175|N
59435|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59436|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1969930|2432550|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47500CE|0|0|0|0||E|N|N|N|C|N|||2201240|N
59437|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59438|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1919995|2382615|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48000CE|0|0|0|0||E|N|N|N|C|N|||2151305|N
59439|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59440|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1870060|2332680|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48500CE|0|0|0|0||E|N|N|N|C|N|||2101370|N
59441|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59442|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1820125|2282745|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49000CE|0|0|0|0||E|N|N|N|C|N|||2051435|N
59443|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59444|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1770190|2232810|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49500CE|0|0|0|0||E|N|N|N|C|N|||2001500|N
59445|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59446|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1720255|2182875|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50000CE|0|0|0|0||E|N|N|N|C|N|||1951565|N
59447|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59448|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1670320|2132940|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50500CE|0|0|0|0||E|N|N|N|C|N|||1901630|N
59449|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59450|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1620385|2083005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51000CE|0|0|0|0||E|N|N|N|C|N|||1851695|N
59451|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59452|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1570450|2033070|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51500CE|0|0|0|0||E|N|N|N|C|N|||1801760|N
59453|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59454|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1520515|1983135|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52000CE|0|0|0|0||E|N|N|N|C|N|||1751825|N
59455|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59456|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1470580|1933200|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52500CE|0|0|0|0||E|N|N|N|C|N|||1701890|N
59457|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59458|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1420645|1883265|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53000CE|0|0|0|0||E|N|N|N|C|N|||1651955|N
59459|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59460|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1370735|1833305|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53500CE|0|0|0|0||E|N|N|N|C|N|||1602020|N
59461|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59462|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1320800|1783370|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54000CE|0|0|0|0||E|N|N|N|C|N|||1552085|N
59463|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59464|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1270865|1733435|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54500CE|0|0|0|0||E|N|N|N|C|N|||1502150|N
59465|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59466|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1220930|1683500|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55000CE|0|0|0|0||E|N|N|N|C|N|||1452215|N
59467|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59468|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1210945|1673515|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55100CE|0|0|0|0||E|N|N|N|C|N|||1442230|N
59469|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59470|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1200960|1663530|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55200CE|0|0|0|0||E|N|N|N|C|N|||1432245|N
59471|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59472|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1190970|1653540|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55300CE|0|0|0|0||E|N|N|N|C|N|||1422255|N
59473|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59474|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1180985|1643555|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55400CE|0|0|0|0||E|N|N|N|C|N|||1412270|N
59475|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59476|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1171000|1633570|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55500CE|0|0|0|0||E|N|N|N|C|N|||1402285|N
59481|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59482|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1161010|1623580|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55600CE|0|0|0|0||E|N|N|N|C|N|||1392295|N
59483|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59484|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1151025|1613595|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55700CE|0|0|0|0||E|N|N|N|C|N|||1382310|N
59486|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59489|16675|OPTSTK|BAJAJFINSV|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||25|N
59490|16675|OPTSTK|BAJAJFINSV|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|26715|45715|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||36215|N
59491|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1141035|1603605|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55800CE|0|0|0|0||E|N|N|N|C|N|||1372320|N
59492|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59493|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1131050|1593620|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55900CE|0|0|0|0||E|N|N|N|C|N|||1362335|N
59494|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59495|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1121065|1583635|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56000CE|0|0|0|0||E|N|N|N|C|N|||1352350|N
59496|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56000PE|0|0|0|0||E|N|N|N|C|N|||250|N
59497|16675|OPTSTK|BAJAJFINSV|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
59498|16675|OPTSTK|BAJAJFINSV|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|22720|41720|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||32220|N
59499|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1111075|1573645|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56100CE|0|0|0|0||E|N|N|N|C|N|||1342360|N
59500|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59501|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1101090|1563660|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56200CE|0|0|0|0||E|N|N|N|C|N|||1332375|N
59502|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59503|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1091100|1553670|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56300CE|0|0|0|0||E|N|N|N|C|N|||1322385|N
59517|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59518|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1081115|1543685|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56400CE|0|0|0|0||E|N|N|N|C|N|||1312400|N
59519|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59520|16675|OPTSTK|BAJAJFINSV|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||35|N
59521|16675|OPTSTK|BAJAJFINSV|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|18730|37720|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||28225|N
59522|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1071130|1533700|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56500CE|0|0|0|0||E|N|N|N|C|N|||1302415|N
59523|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59524|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1061140|1523710|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56600CE|0|0|0|0||E|N|N|N|C|N|||1292425|N
59541|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59542|16675|OPTSTK|BAJAJFINSV|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||50|N
59546|16675|OPTSTK|BAJAJFINSV|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|14620|33580|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||24100|N
59547|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1051155|1513725|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56700CE|0|0|0|0||E|N|N|N|C|N|||1282440|N
59548|16675|OPTSTK|BAJAJFINSV|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||60|N
59549|16675|OPTSTK|BAJAJFINSV|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10840|29680|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||20260|N
59550|16675|OPTSTK|BAJAJFINSV|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||105|N
59551|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59552|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1041165|1503735|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56800CE|0|0|0|0||E|N|N|N|C|N|||1272450|N
59553|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59554|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1031180|1493750|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56900CE|0|0|0|0||E|N|N|N|C|N|||1262465|N
59555|16675|OPTSTK|BAJAJFINSV|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6570|25030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||15800|N
59556|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59559|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1021195|1483765|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57000CE|0|0|0|0||E|N|N|N|C|N|||1252480|N
59560|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59563|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1011205|1473775|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57100CE|0|0|0|0||E|N|N|N|C|N|||1242490|N
59564|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59565|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1001220|1463790|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57200CE|0|0|0|0||E|N|N|N|C|N|||1232505|N
59566|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59567|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|991230|1453800|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57300CE|0|0|0|0||E|N|N|N|C|N|||1222515|N
59568|16675|OPTSTK|BAJAJFINSV|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||145|N
59569|16675|OPTSTK|BAJAJFINSV|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3250|20800|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||12025|N
59570|16675|OPTSTK|BAJAJFINSV|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||225|N
59573|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59574|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|981245|1443815|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57400CE|0|0|0|0||E|N|N|N|C|N|||1212530|N
59575|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59576|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|971260|1433830|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57500CE|0|0|0|0||E|N|N|N|C|N|||1202545|N
59577|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59578|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|961270|1423840|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57600CE|0|0|0|0||E|N|N|N|C|N|||1192555|N
59579|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59580|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|951285|1413855|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57700CE|0|0|0|0||E|N|N|N|C|N|||1182570|N
59581|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59582|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|941295|1403865|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57800CE|0|0|0|0||E|N|N|N|C|N|||1172580|N
59583|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59584|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|931310|1393880|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57900CE|0|0|0|0||E|N|N|N|C|N|||1162595|N
59585|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59586|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|921325|1383895|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58000CE|0|0|0|0||E|N|N|N|C|N|||1152610|N
59587|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59588|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|911335|1373905|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58100CE|0|0|0|0||E|N|N|N|C|N|||1142620|N
59589|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59590|16675|OPTSTK|BAJAJFINSV|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|320|16120|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||8220|N
59591|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|901350|1363920|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58200CE|0|0|0|0||E|N|N|N|C|N|||1132635|N
59592|16675|OPTSTK|BAJAJFINSV|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||440|N
59593|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59594|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|891365|1353935|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58300CE|0|0|0|0||E|N|N|N|C|N|||1122650|N
59595|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59596|16675|OPTSTK|BAJAJFINSV|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|11355|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||4785|N
59597|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|881375|1343945|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58400CE|0|0|0|0||E|N|N|N|C|N|||1112660|N
59598|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59599|16675|OPTSTK|BAJAJFINSV|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||970|N
59600|16675|OPTSTK|BAJAJFINSV|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|7210|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||2270|N
59601|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|871390|1333960|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58500CE|0|0|0|0||E|N|N|N|C|N|||1102675|N
59602|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59603|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|861400|1323970|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58600CE|0|0|0|0||E|N|N|N|C|N|||1092685|N
59604|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59605|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|851415|1313985|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58700CE|0|0|0|0||E|N|N|N|C|N|||1082700|N
59606|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59607|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|841430|1304000|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58800CE|0|0|0|0||E|N|N|N|C|N|||1072715|N
59609|16675|OPTSTK|BAJAJFINSV|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|7035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||2470|N
59610|16675|OPTSTK|BAJAJFINSV|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|4170|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||870|N
59611|16675|OPTSTK|BAJAJFINSV|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|11195|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||4995|N
59612|16675|OPTSTK|BAJAJFINSV|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||295|N
59613|16675|OPTSTK|BAJAJFINSV|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1175|16305|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||8740|N
59614|16675|OPTSTK|BAJAJFINSV|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||90|N
59616|16675|OPTSTK|BAJAJFINSV|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3665|20675|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||12170|N
59617|16675|OPTSTK|BAJAJFINSV|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||80|N
59625|16675|OPTSTK|BAJAJFINSV|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6840|24950|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||15895|N
59627|16675|OPTSTK|BAJAJFINSV|XX||1446129000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||60|N
59628|16675|OPTSTK|BAJAJFINSV|XX||1446129000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10450|29100|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||19775|N
59629|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59630|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|831440|1294010|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58900CE|0|0|0|0||E|N|N|N|C|N|||1062725|N
59631|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59632|16675|OPTSTK|BAJAJFINSV|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||20|N
59633|16675|OPTSTK|BAJAJFINSV|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|14290|33170|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||23730|N
59639|16675|OPTSTK|BAJAJFINSV|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
59640|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|821455|1284025|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59000CE|0|0|0|0||E|N|N|N|C|N|||1052740|N
59647|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59648|16675|OPTSTK|BAJAJFINSV|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|18230|37190|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||27710|N
59649|16675|OPTSTK|BAJAJFINSV|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
59650|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|811465|1274035|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59100CE|0|0|0|0||E|N|N|N|C|N|||1042750|N
59665|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59666|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|801480|1264050|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59200CE|0|0|0|0||E|N|N|N|C|N|||1032765|N
59667|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59668|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|791495|1254065|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59300CE|0|0|0|0||E|N|N|N|C|N|||1022780|N
59669|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59670|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|781505|1244075|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59400CE|0|0|0|0||E|N|N|N|C|N|||1012790|N
59673|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59674|16675|OPTSTK|BAJAJFINSV|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|22205|41195|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||31700|N
59677|16675|OPTSTK|BAJAJFINSV|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
59678|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|771520|1234090|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59500CE|0|0|0|0||E|N|N|N|C|N|||1002805|N
59683|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59684|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|761530|1224100|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59600CE|0|0|0|0||E|N|N|N|C|N|||992815|N
59691|16675|OPTSTK|BAJAJFINSV|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|26195|45195|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||35695|N
59692|16675|OPTSTK|BAJAJFINSV|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
59704|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59705|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|751545|1214115|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59700CE|0|0|0|0||E|N|N|N|C|N|||982830|N
59706|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59707|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|741560|1204130|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59800CE|0|0|0|0||E|N|N|N|C|N|||972845|N
59708|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59721|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|731570|1194140|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59900CE|0|0|0|0||E|N|N|N|C|N|||962855|N
59722|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59729|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|721585|1184155|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60000CE|0|0|0|0||E|N|N|N|C|N|||952870|N
59730|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59733|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|711600|1174170|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60100CE|0|0|0|0||E|N|N|N|C|N|||942885|N
59734|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59735|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|701610|1164180|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60200CE|0|0|0|0||E|N|N|N|C|N|||932895|N
59736|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59756|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|691625|1154195|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60300CE|0|0|0|0||E|N|N|N|C|N|||922910|N
59757|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59758|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|681635|1144205|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60400CE|0|0|0|0||E|N|N|N|C|N|||912920|N
59759|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59760|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|671650|1134220|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60500CE|0|0|0|0||E|N|N|N|C|N|||902935|N
59761|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59762|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|661665|1124235|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60600CE|0|0|0|0||E|N|N|N|C|N|||892950|N
59763|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59766|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|651675|1114245|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60700CE|0|0|0|0||E|N|N|N|C|N|||882960|N
59767|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59768|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|641690|1104260|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60800CE|0|0|0|0||E|N|N|N|C|N|||872975|N
59769|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59770|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|631705|1094275|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60900CE|0|0|0|0||E|N|N|N|C|N|||862990|N
59771|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59772|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|621715|1084285|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61000CE|0|0|0|0||E|N|N|N|C|N|||853000|N
59773|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59782|16675|OPTSTK|BAJAJFINSV|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|44170|63170|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||53670|N
59783|16675|OPTSTK|BAJAJFINSV|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
59784|16675|OPTSTK|BAJAJFINSV|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|52160|71160|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||61660|N
59785|16675|OPTSTK|BAJAJFINSV|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
59786|16675|OPTSTK|BAJAJFINSV|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|60150|79150|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||69650|N
59789|16675|OPTSTK|BAJAJFINSV|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|101105|120105|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||110605|N
59790|16675|OPTSTK|BAJAJFINSV|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
59791|16675|OPTSTK|BAJAJFINSV|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|93155|112155|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||102655|N
59792|16675|OPTSTK|BAJAJFINSV|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
59795|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|611730|1074300|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61100CE|0|0|0|0||E|N|N|N|C|N|||843015|N
59796|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59797|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|601740|1064310|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61200CE|0|0|0|0||E|N|N|N|C|N|||833025|N
59798|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59801|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|591755|1054325|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61300CE|0|0|0|0||E|N|N|N|C|N|||823040|N
59802|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59803|16675|OPTSTK|BAJAJFINSV|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|85205|104205|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||94705|N
59804|16675|OPTSTK|BAJAJFINSV|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59805|16675|OPTSTK|BAJAJFINSV|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|77250|96250|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||86750|N
59806|16675|OPTSTK|BAJAJFINSV|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
59807|16675|OPTSTK|BAJAJFINSV|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|73275|92275|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||82775|N
59808|16675|OPTSTK|BAJAJFINSV|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
59809|16675|OPTSTK|BAJAJFINSV|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|69300|88300|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||78800|N
59810|16675|OPTSTK|BAJAJFINSV|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
59811|16675|OPTSTK|BAJAJFINSV|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|65325|84325|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||74825|N
59812|16675|OPTSTK|BAJAJFINSV|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
59813|16675|OPTSTK|BAJAJFINSV|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|61345|80345|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||70845|N
59814|16675|OPTSTK|BAJAJFINSV|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
59817|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|581770|1044340|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61400CE|0|0|0|0||E|N|N|N|C|N|||813055|N
59818|16675|OPTSTK|BAJAJFINSV|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|57370|76370|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||66870|N
59819|16675|OPTSTK|BAJAJFINSV|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
59820|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59821|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|571785|1034355|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61500CE|0|0|0|0||E|N|N|N|C|N|||803070|N
59822|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59823|16675|OPTSTK|BAJAJFINSV|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|53395|72395|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||62895|N
59824|16675|OPTSTK|BAJAJFINSV|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
59825|16675|OPTSTK|BAJAJFINSV|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|49420|68420|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||58920|N
59826|16675|OPTSTK|BAJAJFINSV|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
59827|16675|OPTSTK|BAJAJFINSV|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|45450|64440|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||54945|N
59828|16675|OPTSTK|BAJAJFINSV|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
59829|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|561795|1024365|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61600CE|0|0|0|0||E|N|N|N|C|N|||793080|N
59830|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59831|16675|OPTSTK|BAJAJFINSV|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|41480|60460|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||50970|N
59832|16675|OPTSTK|BAJAJFINSV|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
59833|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|551810|1014380|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61700CE|0|0|0|0||E|N|N|N|C|N|||783095|N
59834|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59835|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|541825|1004395|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61800CE|0|0|0|0||E|N|N|N|C|N|||773110|N
59836|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59837|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|531840|994410|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61900CE|0|0|0|0||E|N|N|N|C|N|||763125|N
59838|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59839|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|521875|984405|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62000CE|0|0|0|0||E|N|N|N|C|N|||753140|N
59840|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62000PE|0|0|0|0||E|N|N|N|C|N|||10|N
59841|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|511890|974420|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62100CE|0|0|0|0||E|N|N|N|C|N|||743155|N
59842|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62100PE|0|0|0|0||E|N|N|N|C|N|||10|N
59843|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|501905|964435|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62200CE|0|0|0|0||E|N|N|N|C|N|||733170|N
59844|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62200PE|0|0|0|0||E|N|N|N|C|N|||10|N
59845|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|491945|954425|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62300CE|0|0|0|0||E|N|N|N|C|N|||723185|N
59846|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62300PE|0|0|0|0||E|N|N|N|C|N|||15|N
59847|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|481960|944440|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62400CE|0|0|0|0||E|N|N|N|C|N|||713200|N
59848|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62400PE|0|0|0|0||E|N|N|N|C|N|||15|N
59849|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|472000|934430|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62500CE|0|0|0|0||E|N|N|N|C|N|||703215|N
59850|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62500PE|0|0|0|0||E|N|N|N|C|N|||20|N
59851|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|462015|924445|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62600CE|0|0|0|0||E|N|N|N|C|N|||693230|N
59852|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62600PE|0|0|0|0||E|N|N|N|C|N|||25|N
59853|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|452055|914445|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62700CE|0|0|0|0||E|N|N|N|C|N|||683250|N
59854|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62700PE|0|0|0|0||E|N|N|N|C|N|||30|N
59855|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|442100|904440|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62800CE|0|0|0|0||E|N|N|N|C|N|||673270|N
59856|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62800PE|0|0|0|0||E|N|N|N|C|N|||35|N
59857|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|432145|894435|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62900CE|0|0|0|0||E|N|N|N|C|N|||663290|N
59858|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62900PE|0|0|0|0||E|N|N|N|C|N|||40|N
59859|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|422185|884435|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63000CE|0|0|0|0||E|N|N|N|C|N|||653310|N
59860|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63000PE|0|0|0|0||E|N|N|N|C|N|||50|N
59861|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|412250|874410|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63100CE|0|0|0|0||E|N|N|N|C|N|||643330|N
59862|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63100PE|0|0|0|0||E|N|N|N|C|N|||60|N
59863|16675|OPTSTK|BAJAJFINSV|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|37525|56485|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||47005|N
59865|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|402300|864410|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63200CE|0|0|0|0||E|N|N|N|C|N|||633355|N
59866|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63200PE|0|0|0|0||E|N|N|N|C|N|||70|N
59867|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|392375|854395|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63300CE|0|0|0|0||E|N|N|N|C|N|||623385|N
59868|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63300PE|0|0|0|0||E|N|N|N|C|N|||85|N
59869|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|382470|844350|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63400CE|0|0|0|0||E|N|N|N|C|N|||613410|N
59870|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63400PE|0|0|0|0||E|N|N|N|C|N|||100|N
59871|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|372550|834340|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63500CE|0|0|0|0||E|N|N|N|C|N|||603445|N
59872|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63500PE|0|0|0|0||E|N|N|N|C|N|||120|N
59873|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|362680|824280|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63600CE|0|0|0|0||E|N|N|N|C|N|||593480|N
59874|16675|OPTSTK|BAJAJFINSV|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||15|N
59875|16675|OPTSTK|BAJAJFINSV|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|33595|52495|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||43045|N
59876|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63600PE|0|0|0|0||E|N|N|N|C|N|||140|N
59877|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|352785|814245|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63700CE|0|0|0|0||E|N|N|N|C|N|||583515|N
59878|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63700PE|0|0|0|0||E|N|N|N|C|N|||165|N
59879|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|342920|804200|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63800CE|0|0|0|0||E|N|N|N|C|N|||573560|N
59883|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63800PE|0|0|0|0||E|N|N|N|C|N|||195|N
59884|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|333080|794130|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63900CE|0|0|0|0||E|N|N|N|C|N|||563605|N
59885|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63900PE|0|0|0|0||E|N|N|N|C|N|||230|N
59886|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|323255|784065|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64000CE|0|0|0|0||E|N|N|N|C|N|||553660|N
59887|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64000PE|0|0|0|0||E|N|N|N|C|N|||270|N
59888|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|313475|773965|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64100CE|0|0|0|0||E|N|N|N|C|N|||543720|N
59895|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64100PE|0|0|0|0||E|N|N|N|C|N|||315|N
59896|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|303680|763890|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64200CE|0|0|0|0||E|N|N|N|C|N|||533785|N
59897|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64200PE|0|0|0|0||E|N|N|N|C|N|||370|N
59898|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|293940|753780|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64300CE|0|0|0|0||E|N|N|N|C|N|||523860|N
59900|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64300PE|0|0|0|0||E|N|N|N|C|N|||430|N
59901|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|284230|743660|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64400CE|0|0|0|0||E|N|N|N|C|N|||513945|N
59902|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64400PE|0|0|0|0||E|N|N|N|C|N|||500|N
59905|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|274560|733520|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64500CE|0|0|0|0||E|N|N|N|C|N|||504040|N
59906|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64500PE|0|0|0|0||E|N|N|N|C|N|||585|N
59907|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|264940|723350|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64600CE|0|0|0|0||E|N|N|N|C|N|||494145|N
59908|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64600PE|0|0|0|0||E|N|N|N|C|N|||675|N
59909|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|255360|713170|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64700CE|0|0|0|0||E|N|N|N|C|N|||484265|N
59910|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64700PE|0|0|0|0||E|N|N|N|C|N|||780|N
59911|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|245820|702980|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64800CE|0|0|0|0||E|N|N|N|C|N|||474400|N
59912|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64800PE|0|0|0|0||E|N|N|N|C|N|||905|N
59913|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|236340|692760|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64900CE|0|0|0|0||E|N|N|N|C|N|||464550|N
59914|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4140|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64900PE|0|0|0|0||E|N|N|N|C|N|||1040|N
59915|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|226900|682530|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65000CE|0|0|0|0||E|N|N|N|C|N|||454715|N
59916|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4690|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65000PE|0|0|0|0||E|N|N|N|C|N|||1195|N
59917|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|217550|672260|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65100CE|0|0|0|0||E|N|N|N|C|N|||444905|N
59918|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5325|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65100PE|0|0|0|0||E|N|N|N|C|N|||1370|N
59919|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|208270|661960|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65200CE|0|0|0|0||E|N|N|N|C|N|||435115|N
59920|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6030|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65200PE|0|0|0|0||E|N|N|N|C|N|||1565|N
59921|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|199060|651640|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65300CE|0|0|0|0||E|N|N|N|C|N|||425350|N
59922|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6810|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65300PE|0|0|0|0||E|N|N|N|C|N|||1790|N
59923|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|189920|641300|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65400CE|0|0|0|0||E|N|N|N|C|N|||415610|N
59924|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7660|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65400PE|0|0|0|0||E|N|N|N|C|N|||2040|N
59925|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|180910|630900|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65500CE|0|0|0|0||E|N|N|N|C|N|||405905|N
59926|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|8630|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65500PE|0|0|0|0||E|N|N|N|C|N|||2315|N
59927|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|171975|620485|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65600CE|0|0|0|0||E|N|N|N|C|N|||396230|N
59928|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|9685|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65600PE|0|0|0|0||E|N|N|N|C|N|||2630|N
59929|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|163145|610035|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65700CE|0|0|0|0||E|N|N|N|C|N|||386590|N
59930|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|10840|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65700PE|0|0|0|0||E|N|N|N|C|N|||2975|N
59933|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|154420|599550|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65800CE|0|0|0|0||E|N|N|N|C|N|||376985|N
59934|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|12105|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65800PE|0|0|0|0||E|N|N|N|C|N|||3360|N
59935|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|145815|589045|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65900CE|0|0|0|0||E|N|N|N|C|N|||367430|N
59936|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|13485|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65900PE|0|0|0|0||E|N|N|N|C|N|||3790|N
59937|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|137340|578490|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66000CE|0|0|0|0||E|N|N|N|C|N|||357915|N
59938|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|15000|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66000PE|0|0|0|0||E|N|N|N|C|N|||4265|N
59939|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|129005|567895|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66100CE|0|0|0|0||E|N|N|N|C|N|||348450|N
59940|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|16655|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66100PE|0|0|0|0||E|N|N|N|C|N|||4785|N
59941|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|120825|557255|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66200CE|0|0|0|0||E|N|N|N|C|N|||339040|N
59942|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|18460|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66200PE|0|0|0|0||E|N|N|N|C|N|||5365|N
59943|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|112790|546590|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66300CE|0|0|0|0||E|N|N|N|C|N|||329690|N
59944|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|20405|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66300PE|0|0|0|0||E|N|N|N|C|N|||5995|N
59945|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|104905|535885|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66400CE|0|0|0|0||E|N|N|N|C|N|||320395|N
59946|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|22520|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66400PE|0|0|0|0||E|N|N|N|C|N|||6695|N
59947|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|97185|525155|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66500CE|0|0|0|0||E|N|N|N|C|N|||311170|N
59948|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|24780|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66500PE|0|0|0|0||E|N|N|N|C|N|||7455|N
59951|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|89655|514385|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66600CE|0|0|0|0||E|N|N|N|C|N|||302020|N
59952|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|27235|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66600PE|0|0|0|0||E|N|N|N|C|N|||8290|N
59953|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|82310|503570|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66700CE|0|0|0|0||E|N|N|N|C|N|||292940|N
59955|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|29875|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66700PE|0|0|0|0||E|N|N|N|C|N|||9195|N
59956|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|75160|492720|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66800CE|0|0|0|0||E|N|N|N|C|N|||283940|N
59957|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|32715|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66800PE|0|0|0|0||E|N|N|N|C|N|||10185|N
59958|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|68195|481865|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66900CE|0|0|0|0||E|N|N|N|C|N|||275030|N
59966|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|35735|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66900PE|0|0|0|0||E|N|N|N|C|N|||11260|N
59967|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|61450|470960|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67000CE|0|0|0|0||E|N|N|N|C|N|||266205|N
59968|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|30555|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67000PE|0|0|0|0||E|N|N|N|C|N|||4000|N
59969|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|54920|460040|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67100CE|0|0|0|0||E|N|N|N|C|N|||257480|N
59970|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|42440|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67100PE|0|0|0|0||E|N|N|N|C|N|||13685|N
59971|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|48610|449100|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67200CE|0|0|0|0||E|N|N|N|C|N|||248855|N
59972|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|46110|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67200PE|0|0|0|0||E|N|N|N|C|N|||15045|N
59973|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|42515|438145|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67300CE|0|0|0|0||E|N|N|N|C|N|||240330|N
59974|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|50005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67300PE|0|0|0|0||E|N|N|N|C|N|||16510|N
59975|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|36650|427190|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67400CE|0|0|0|0||E|N|N|N|C|N|||231920|N
59976|16675|OPTSTK|BAJAJFINSV|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||35|N
59977|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|54130|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67400PE|0|0|0|0||E|N|N|N|C|N|||18090|N
59978|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|31040|416220|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67500CE|0|0|0|0||E|N|N|N|C|N|||223630|N
59979|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|48620|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67500PE|0|0|0|0||E|N|N|N|C|N|||9900|N
59980|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|25665|405245|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67600CE|0|0|0|0||E|N|N|N|C|N|||215455|N
59981|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|63115|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67600PE|0|0|0|0||E|N|N|N|C|N|||21595|N
59982|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|20535|394285|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67700CE|0|0|0|0||E|N|N|N|C|N|||207410|N
59983|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|67970|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67700PE|0|0|0|0||E|N|N|N|C|N|||23535|N
59984|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15650|383340|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67800CE|0|0|0|0||E|N|N|N|C|N|||199495|N
59985|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|73070|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67800PE|0|0|0|0||E|N|N|N|C|N|||25605|N
59986|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|355800|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67900CE|0|0|0|0||E|N|N|N|C|N|||175100|N
59987|16675|OPTSTK|BAJAJFINSV|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|29300|48100|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||38700|N
59988|16675|OPTSTK|BAJAJFINSV|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||70|N
59989|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|78425|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67900PE|0|0|0|0||E|N|N|N|C|N|||27815|N
59990|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|344040|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68000CE|0|0|0|0||E|N|N|N|C|N|||166600|N
59991|16675|OPTSTK|BAJAJFINSV|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|25890|44520|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||35205|N
59992|16675|OPTSTK|BAJAJFINSV|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||145|N
59993|16675|OPTSTK|BAJAJFINSV|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|22190|40530|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||31360|N
59994|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|68475|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68000PE|0|0|0|0||E|N|N|N|C|N|||14600|N
59995|16675|OPTSTK|BAJAJFINSV|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||300|N
59996|16675|OPTSTK|BAJAJFINSV|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|18655|36555|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||27605|N
59997|16675|OPTSTK|BAJAJFINSV|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||370|N
59998|16675|OPTSTK|BAJAJFINSV|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|15340|32610|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||23975|N
59999|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2765|350935|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68100CE|0|0|0|0||E|N|N|N|C|N|||176850|N
60000|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|90150|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68100PE|0|0|0|0||E|N|N|N|C|N|||32925|N
60001|16675|OPTSTK|BAJAJFINSV|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||630|N
60002|16675|OPTSTK|BAJAJFINSV|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|8635|25065|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||16850|N
60003|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|339795|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68200CE|0|0|0|0||E|N|N|N|C|N|||169205|N
60004|16675|OPTSTK|BAJAJFINSV|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||945|N
60005|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|95990|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68200PE|0|0|0|0||E|N|N|N|C|N|||35270|N
60006|16675|OPTSTK|BAJAJFINSV|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|8480|23850|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||16165|N
60007|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|329055|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68300CE|0|0|0|0||E|N|N|N|C|N|||162025|N
60008|16675|OPTSTK|BAJAJFINSV|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||1480|N
60009|16675|OPTSTK|BAJAJFINSV|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6450|20550|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||13500|N
60010|16675|OPTSTK|BAJAJFINSV|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|640|5540|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||3090|N
60011|16675|OPTSTK|BAJAJFINSV|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|4765|17435|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||11100|N
60012|16675|OPTSTK|BAJAJFINSV|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|330|6660|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||3495|N
60013|16675|OPTSTK|BAJAJFINSV|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3695|14825|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||9260|N
60014|16675|OPTSTK|BAJAJFINSV|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|965|8835|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||4900|N
60015|16675|OPTSTK|BAJAJFINSV|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1090|10640|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5865|N
60016|16675|OPTSTK|BAJAJFINSV|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|2040|11490|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||6765|N
60017|16675|OPTSTK|BAJAJFINSV|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|170|8160|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||4165|N
60018|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|102350|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68300PE|0|0|0|0||E|N|N|N|C|N|||38070|N
60019|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|297750|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68400CE|0|0|0|0||E|N|N|N|C|N|||134400|N
60020|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|98710|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68400PE|0|0|0|0||E|N|N|N|C|N|||30750|N
60021|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|280510|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68500CE|0|0|0|0||E|N|N|N|C|N|||120905|N
60022|16675|OPTSTK|BAJAJFINSV|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3445|14455|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||8950|N
60023|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|91190|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68500PE|0|0|0|0||E|N|N|N|C|N|||19485|N
60024|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|297225|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68600CE|0|0|0|0||E|N|N|N|C|N|||141440|N
60025|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|122975|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68600PE|0|0|0|0||E|N|N|N|C|N|||47450|N
60026|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|286765|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68700CE|0|0|0|0||E|N|N|N|C|N|||134910|N
60027|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|130365|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68700PE|0|0|0|0||E|N|N|N|C|N|||50910|N
60028|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|276460|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68800CE|0|0|0|0||E|N|N|N|C|N|||128560|N
60029|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|137950|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68800PE|0|0|0|0||E|N|N|N|C|N|||54540|N
60030|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|266230|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68900CE|0|0|0|0||E|N|N|N|C|N|||122380|N
60031|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|145810|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68900PE|0|0|0|0||E|N|N|N|C|N|||58350|N
60032|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|218730|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69000CE|0|0|0|0||E|N|N|N|C|N|||78970|N
60033|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|123760|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69000PE|0|0|0|0||E|N|N|N|C|N|||32205|N
60034|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|225640|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69100CE|0|0|0|0||E|N|N|N|C|N|||90000|N
60035|16675|OPTSTK|BAJAJFINSV|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|6175|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||2910|N
60036|16675|OPTSTK|BAJAJFINSV|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6590|19070|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||12830|N
60037|16675|OPTSTK|BAJAJFINSV|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|4650|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||2050|N
60038|16675|OPTSTK|BAJAJFINSV|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|8810|22620|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||15715|N
60039|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|162165|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69100PE|0|0|0|0||E|N|N|N|C|N|||66495|N
60040|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|203825|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69200CE|0|0|0|0||E|N|N|N|C|N|||72370|N
60041|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|170695|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69200PE|0|0|0|0||E|N|N|N|C|N|||70840|N
60042|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|226355|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69300CE|0|0|0|0||E|N|N|N|C|N|||99090|N
60043|16675|OPTSTK|BAJAJFINSV|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||1415|N
60044|16675|OPTSTK|BAJAJFINSV|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|11345|26315|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||18830|N
60045|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|184655|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69300PE|0|0|0|0||E|N|N|N|C|N|||80610|N
60046|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|184015|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69400CE|0|0|0|0||E|N|N|N|C|N|||60960|N
60047|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|182010|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69400PE|0|0|0|0||E|N|N|N|C|N|||73755|N
60048|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|170185|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69500CE|0|0|0|0||E|N|N|N|C|N|||51360|N
60049|16675|OPTSTK|BAJAJFINSV|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||960|N
60050|16675|OPTSTK|BAJAJFINSV|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|14180|30130|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||22155|N
60051|16675|OPTSTK|BAJAJFINSV|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||680|N
60052|16675|OPTSTK|BAJAJFINSV|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|16630|33370|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||25000|N
60053|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|197445|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69500PE|0|0|0|0||E|N|N|N|C|N|||84960|N
60054|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|198740|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69600CE|0|0|0|0||E|N|N|N|C|N|||84125|N
60055|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|206700|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69600PE|0|0|0|0||E|N|N|N|C|N|||90005|N
60056|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|189800|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69700CE|0|0|0|0||E|N|N|N|C|N|||79395|N
60057|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|216165|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69700PE|0|0|0|0||E|N|N|N|C|N|||95260|N
60058|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|141560|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69800CE|0|0|0|0||E|N|N|N|C|N|||35365|N
60059|16675|OPTSTK|BAJAJFINSV|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||730|N
60060|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|225810|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69800PE|0|0|0|0||E|N|N|N|C|N|||100695|N
60061|16675|OPTSTK|BAJAJFINSV|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|20595|37965|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||29280|N
60062|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|153610|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69900CE|0|0|0|0||E|N|N|N|C|N|||51600|N
60063|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|235610|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69900PE|0|0|0|0||E|N|N|N|C|N|||106310|N
60064|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|164170|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70000CE|0|0|0|0||E|N|N|N|C|N|||66280|N
60065|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|245525|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70000PE|0|0|0|0||E|N|N|N|C|N|||112105|N
60066|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|156040|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70100CE|0|0|0|0||E|N|N|N|C|N|||62265|N
60067|16675|OPTSTK|BAJAJFINSV|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||485|N
60068|16675|OPTSTK|BAJAJFINSV|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|24090|41940|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||33015|N
60069|16675|OPTSTK|BAJAJFINSV|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||315|N
60070|16675|OPTSTK|BAJAJFINSV|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|27715|45925|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||36820|N
60071|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|255610|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70100PE|0|0|0|0||E|N|N|N|C|N|||118075|N
60072|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|148145|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70200CE|0|0|0|0||E|N|N|N|C|N|||58420|N
60073|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|265805|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70200PE|0|0|0|0||E|N|N|N|C|N|||124220|N
60074|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|140495|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70300CE|0|0|0|0||E|N|N|N|C|N|||54750|N
60075|16675|OPTSTK|BAJAJFINSV|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||205|N
60076|16675|OPTSTK|BAJAJFINSV|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|31450|49920|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||40685|N
60077|16675|OPTSTK|BAJAJFINSV|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||80|N
60078|16675|OPTSTK|BAJAJFINSV|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|39130|57900|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||48515|N
60079|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|276105|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70300PE|0|0|0|0||E|N|N|N|C|N|||130540|N
60080|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|133065|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70400CE|0|0|0|0||E|N|N|N|C|N|||51250|N
60081|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|286520|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70400PE|0|0|0|0||E|N|N|N|C|N|||137025|N
60082|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|125865|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70500CE|0|0|0|0||E|N|N|N|C|N|||47915|N
60083|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|297035|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70500PE|0|0|0|0||E|N|N|N|C|N|||143675|N
60084|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|118925|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70600CE|0|0|0|0||E|N|N|N|C|N|||44745|N
60085|16675|OPTSTK|BAJAJFINSV|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||30|N
60086|16675|OPTSTK|BAJAJFINSV|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|46960|65870|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||56415|N
60087|16675|OPTSTK|BAJAJFINSV|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
60088|16675|OPTSTK|BAJAJFINSV|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|54865|73835|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||64350|N
60089|26037|OPTIDX|FINNIFTY|XX||1451572200|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|325550|475090|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23800CE|0|0|0|0||E|N|N|N|C|N|||400320|N
60090|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|307620|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70600PE|0|0|0|0||E|N|N|N|C|N|||150490|N
60091|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|112235|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70700CE|0|0|0|0||E|N|N|N|C|N|||41730|N
60092|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|318270|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70700PE|0|0|0|0||E|N|N|N|C|N|||157465|N
60093|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|105770|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70800CE|0|0|0|0||E|N|N|N|C|N|||38875|N
60094|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|180|329010|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70800PE|0|0|0|0||E|N|N|N|C|N|||164595|N
60095|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|2237540|2550630|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||2394085|N
60096|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1445445318|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60097|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|2089310|2402400|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||2245855|N
60098|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1445445318|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60099|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1941085|2254175|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500CE|0|0|0|0||E|N|N|N|C|N|||2097630|N
60100|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1445445318|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60101|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1792855|2105945|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||1949400|N
60102|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1445445318|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60103|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1644625|1957715|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500CE|0|0|0|0||E|N|N|N|C|N|||1801170|N
60104|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1445445318|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60105|26037|OPTIDX|FINNIFTY|XX||1451572200|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23800PE|0|0|0|0||E|N|N|N|C|N|||1650|N
60106|26037|OPTIDX|FINNIFTY|XX||1451572200|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|316135|465265|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23900CE|0|0|0|0||E|N|N|N|C|N|||390700|N
60107|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1496400|1809490|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1652945|N
60108|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1445445318|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60109|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1348175|1661265|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1504720|N
60110|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60111|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1199980|1513040|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1356510|N
60112|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2025|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000PE|0|0|0|0||E|N|N|N|C|N|||25|N
60113|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1051970|1364780|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500CE|0|0|0|0||E|N|N|N|C|N|||1208375|N
60114|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|705|4705|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500PE|0|0|0|0||E|N|N|N|C|N|||2705|N
60115|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|878990|1191010|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000CE|0|0|0|0||E|N|N|N|C|N|||1035000|N
60116|26037|OPTIDX|FINNIFTY|XX||1451572200|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC23900PE|0|0|0|0||E|N|N|N|C|N|||1910|N
60117|26037|OPTIDX|FINNIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|306780|455440|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||381110|N
60118|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1740|5740|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000PE|0|0|0|0||E|N|N|N|C|N|||3740|N
60119|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|758640|1068350|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500CE|0|0|0|0||E|N|N|N|C|N|||913495|N
60120|26037|OPTIDX|FINNIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||2200|N
60121|26037|OPTIDX|FINNIFTY|XX||1451572200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|297485|445625|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24100CE|0|0|0|0||E|N|N|N|C|N|||371555|N
60122|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|2100|6100|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500PE|0|0|0|0||E|N|N|N|C|N|||4100|N
60123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|597615|901745|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000CE|0|0|0|0||E|N|N|N|C|N|||749680|N
60124|26037|OPTIDX|FINNIFTY|XX||1451572200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|275|4785|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24100PE|0|0|0|0||E|N|N|N|C|N|||2530|N
60125|26037|OPTIDX|FINNIFTY|XX||1451572200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|288265|435825|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24200CE|0|0|0|0||E|N|N|N|C|N|||362045|N
60126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1540|10530|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000PE|0|0|0|0||E|N|N|N|C|N|||6035|N
60127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|468325|761215|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500CE|0|0|0|0||E|N|N|N|C|N|||614770|N
60128|26037|OPTIDX|FINNIFTY|XX||1451572200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|355|5445|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24200PE|0|0|0|0||E|N|N|N|C|N|||2900|N
60129|26037|OPTIDX|FINNIFTY|XX||1451572200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|279115|426045|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24300CE|0|0|0|0||E|N|N|N|C|N|||352580|N
60130|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|17990|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500PE|0|0|0|0||E|N|N|N|C|N|||7875|N
60131|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|335165|608835|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000CE|0|0|0|0||E|N|N|N|C|N|||472000|N
60132|26037|OPTIDX|FINNIFTY|XX||1451572200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|465|6175|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24300PE|0|0|0|0||E|N|N|N|C|N|||3320|N
60141|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|33810|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000PE|0|0|0|0||E|N|N|N|C|N|||14080|N
60142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|213545|458845|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500CE|0|0|0|0||E|N|N|N|C|N|||336195|N
60147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|61035|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500PE|0|0|0|0||E|N|N|N|C|N|||27125|N
60148|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|111895|320745|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000CE|0|0|0|0||E|N|N|N|C|N|||216320|N
60163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1215|105485|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000PE|0|0|0|0||E|N|N|N|C|N|||53350|N
60164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|35665|203315|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500CE|0|0|0|0||E|N|N|N|C|N|||119490|N
60165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|29250|174730|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500PE|0|0|0|0||E|N|N|N|C|N|||101990|N
60166|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|117890|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000CE|0|0|0|0||E|N|N|N|C|N|||54780|N
60167|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|89975|276875|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000PE|0|0|0|0||E|N|N|N|C|N|||183425|N
60168|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|30330|119230|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500CE|0|0|0|0||E|N|N|N|C|N|||74780|N
60169|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|189170|413390|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500PE|0|0|0|0||E|N|N|N|C|N|||301280|N
60170|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|14345|72865|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000CE|0|0|0|0||E|N|N|N|C|N|||43605|N
60179|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|311325|565925|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000PE|0|0|0|0||E|N|N|N|C|N|||438625|N
60180|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|22955|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500CE|0|0|0|0||E|N|N|N|C|N|||4950|N
60181|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|440405|717515|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500PE|0|0|0|0||E|N|N|N|C|N|||578960|N
60182|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|2105|22865|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000CE|0|0|0|0||E|N|N|N|C|N|||12485|N
60183|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|585010|877370|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000PE|0|0|0|0||E|N|N|N|C|N|||731190|N
60184|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|545|11755|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500CE|0|0|0|0||E|N|N|N|C|N|||6150|N
60188|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|99545|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70900CE|0|0|0|0||E|N|N|N|C|N|||36165|N
60193|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|722125|1024035|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500PE|0|0|0|0||E|N|N|N|C|N|||873080|N
60194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|20|5720|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000CE|0|0|0|0||E|N|N|N|C|N|||2870|N
60197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|864315|1171735|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000PE|0|0|0|0||E|N|N|N|C|N|||1018025|N
60198|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|3275|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500CE|0|0|0|0||E|N|N|N|C|N|||1275|N
60199|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1009465|1319855|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500PE|0|0|0|0||E|N|N|N|C|N|||1164660|N
60200|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2540|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000CE|0|0|0|0||E|N|N|N|C|N|||540|N
60201|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3945|339805|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70900PE|0|0|0|0||E|N|N|N|C|N|||171875|N
60207|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|93890|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71000CE|0|0|0|0||E|N|N|N|C|N|||33910|N
60208|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8275|350935|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71000PE|0|0|0|0||E|N|N|N|C|N|||179605|N
60209|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|87875|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71100CE|0|0|0|0||E|N|N|N|C|N|||31225|N
60210|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12250|361570|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71100PE|0|0|0|0||E|N|N|N|C|N|||186910|N
60211|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|82405|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71200CE|0|0|0|0||E|N|N|N|C|N|||28950|N
60212|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16760|372470|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71200PE|0|0|0|0||E|N|N|N|C|N|||194615|N
60213|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|77155|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71300CE|0|0|0|0||E|N|N|N|C|N|||26800|N
60214|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1156200|1468100|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000PE|0|0|0|0||E|N|N|N|C|N|||1312150|N
60215|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2220|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500CE|0|0|0|0||E|N|N|N|C|N|||220|N
60216|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1303765|1616355|0|0|0|1445446333|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1460060|N
60217|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|21500|383410|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71300PE|0|0|0|0||E|N|N|N|C|N|||202455|N
60218|16675|OPTSTK|BAJAJFINSV|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
60224|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|72155|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71400CE|0|0|0|0||E|N|N|N|C|N|||24780|N
60225|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|26490|394360|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71400PE|0|0|0|0||E|N|N|N|C|N|||210425|N
60228|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|67365|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71500CE|0|0|0|0||E|N|N|N|C|N|||22885|N
60229|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|31685|405345|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71500PE|0|0|0|0||E|N|N|N|C|N|||218515|N
60230|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|62835|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71600CE|0|0|0|0||E|N|N|N|C|N|||21105|N
60233|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|37145|416305|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71600PE|0|0|0|0||E|N|N|N|C|N|||226725|N
60234|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|58510|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71700CE|0|0|0|0||E|N|N|N|C|N|||19440|N
60237|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|42805|427285|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71700PE|0|0|0|0||E|N|N|N|C|N|||235045|N
60238|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|54435|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71800CE|0|0|0|0||E|N|N|N|C|N|||17885|N
60239|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|48710|438240|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71800PE|0|0|0|0||E|N|N|N|C|N|||243475|N
60240|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|50550|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71900CE|0|0|0|0||E|N|N|N|C|N|||16430|N
60241|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|54820|449200|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71900PE|0|0|0|0||E|N|N|N|C|N|||252010|N
60242|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|46880|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72000CE|0|0|0|0||E|N|N|N|C|N|||15075|N
60243|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|61135|460145|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72000PE|0|0|0|0||E|N|N|N|C|N|||260640|N
60244|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|43420|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72100CE|0|0|0|0||E|N|N|N|C|N|||13810|N
60245|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|67665|471065|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72100PE|0|0|0|0||E|N|N|N|C|N|||269365|N
60246|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|40165|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72200CE|0|0|0|0||E|N|N|N|C|N|||12640|N
60247|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|74390|481960|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72200PE|0|0|0|0||E|N|N|N|C|N|||278175|N
60248|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|37090|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72300CE|0|0|0|0||E|N|N|N|C|N|||11550|N
60249|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|81300|492850|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72300PE|0|0|0|0||E|N|N|N|C|N|||287075|N
60250|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|34225|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72400CE|0|0|0|0||E|N|N|N|C|N|||10540|N
60251|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|88430|503680|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72400PE|0|0|0|0||E|N|N|N|C|N|||296055|N
60252|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|31510|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72500CE|0|0|0|0||E|N|N|N|C|N|||9605|N
60253|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|95700|514510|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72500PE|0|0|0|0||E|N|N|N|C|N|||305105|N
60254|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|28985|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72600CE|0|0|0|0||E|N|N|N|C|N|||8745|N
60255|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|103160|525300|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72600PE|0|0|0|0||E|N|N|N|C|N|||314230|N
60256|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|26620|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72700CE|0|0|0|0||E|N|N|N|C|N|||7950|N
60257|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|110775|536065|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72700PE|0|0|0|0||E|N|N|N|C|N|||323420|N
60258|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|24425|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72800CE|0|0|0|0||E|N|N|N|C|N|||7215|N
60262|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|118575|546775|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72800PE|0|0|0|0||E|N|N|N|C|N|||332675|N
60263|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|22365|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72900CE|0|0|0|0||E|N|N|N|C|N|||6540|N
60265|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|126495|557475|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72900PE|0|0|0|0||E|N|N|N|C|N|||341985|N
60267|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|20450|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73000CE|0|0|0|0||E|N|N|N|C|N|||5920|N
60268|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|134570|568140|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73000PE|0|0|0|0||E|N|N|N|C|N|||351355|N
60269|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|18675|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73100CE|0|0|0|0||E|N|N|N|C|N|||5350|N
60270|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|142790|578760|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73100PE|0|0|0|0||E|N|N|N|C|N|||360775|N
60272|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|17045|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73200CE|0|0|0|0||E|N|N|N|C|N|||4830|N
60273|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|151145|589335|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73200PE|0|0|0|0||E|N|N|N|C|N|||370240|N
60284|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|15505|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73300CE|0|0|0|0||E|N|N|N|C|N|||4355|N
60285|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|159590|599910|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73300PE|0|0|0|0||E|N|N|N|C|N|||379750|N
60288|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|14105|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73400CE|0|0|0|0||E|N|N|N|C|N|||3925|N
60289|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|168175|610435|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73400PE|0|0|0|0||E|N|N|N|C|N|||389305|N
60329|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|12800|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73500CE|0|0|0|0||E|N|N|N|C|N|||3525|N
60330|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|176860|620930|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73500PE|0|0|0|0||E|N|N|N|C|N|||398895|N
60343|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|11610|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73600CE|0|0|0|0||E|N|N|N|C|N|||3165|N
60344|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|185660|631390|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73600PE|0|0|0|0||E|N|N|N|C|N|||408525|N
60349|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|10520|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73700CE|0|0|0|0||E|N|N|N|C|N|||2840|N
60352|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|194555|641815|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73700PE|0|0|0|0||E|N|N|N|C|N|||418185|N
60354|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|9510|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73800CE|0|0|0|0||E|N|N|N|C|N|||2545|N
60355|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|203530|652220|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73800PE|0|0|0|0||E|N|N|N|C|N|||427875|N
60360|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|8590|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73900CE|0|0|0|0||E|N|N|N|C|N|||2275|N
60361|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|212595|662585|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73900PE|0|0|0|0||E|N|N|N|C|N|||437590|N
60364|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7745|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74000CE|0|0|0|0||E|N|N|N|C|N|||2030|N
60365|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|221740|672930|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74000PE|0|0|0|0||E|N|N|N|C|N|||447335|N
60366|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6970|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74100CE|0|0|0|0||E|N|N|N|C|N|||1810|N
60367|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|230955|683255|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74100PE|0|0|0|0||E|N|N|N|C|N|||457105|N
60368|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6265|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74200CE|0|0|0|0||E|N|N|N|C|N|||1615|N
60369|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|240230|693550|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74200PE|0|0|0|0||E|N|N|N|C|N|||466890|N
60370|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5625|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74300CE|0|0|0|0||E|N|N|N|C|N|||1435|N
60371|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|249580|703820|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74300PE|0|0|0|0||E|N|N|N|C|N|||476700|N
60375|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5045|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74400CE|0|0|0|0||E|N|N|N|C|N|||1275|N
60376|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|258985|714065|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74400PE|0|0|0|0||E|N|N|N|C|N|||486525|N
60378|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4510|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74500CE|0|0|0|0||E|N|N|N|C|N|||1130|N
60379|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|268440|724300|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74500PE|0|0|0|0||E|N|N|N|C|N|||496370|N
60380|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4030|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74600CE|0|0|0|0||E|N|N|N|C|N|||1000|N
60385|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|277950|734510|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74600PE|0|0|0|0||E|N|N|N|C|N|||506230|N
60386|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74700CE|0|0|0|0||E|N|N|N|C|N|||885|N
60387|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|287495|744705|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74700PE|0|0|0|0||E|N|N|N|C|N|||516100|N
60388|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74800CE|0|0|0|0||E|N|N|N|C|N|||785|N
60389|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|297105|754865|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74800PE|0|0|0|0||E|N|N|N|C|N|||525985|N
60393|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74900CE|0|0|0|0||E|N|N|N|C|N|||690|N
60394|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|306720|765040|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74900PE|0|0|0|0||E|N|N|N|C|N|||535880|N
60395|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75000CE|0|0|0|0||E|N|N|N|C|N|||610|N
60396|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|316390|775170|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75000PE|0|0|0|0||E|N|N|N|C|N|||545780|N
60397|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75100CE|0|0|0|0||E|N|N|N|C|N|||535|N
60399|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|326100|785290|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75100PE|0|0|0|0||E|N|N|N|C|N|||555695|N
60400|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75200CE|0|0|0|0||E|N|N|N|C|N|||470|N
60403|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|335840|795400|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75200PE|0|0|0|0||E|N|N|N|C|N|||565620|N
60404|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75300CE|0|0|0|0||E|N|N|N|C|N|||415|N
60405|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|345580|805520|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75300PE|0|0|0|0||E|N|N|N|C|N|||575550|N
60407|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75400CE|0|0|0|0||E|N|N|N|C|N|||360|N
60408|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|355380|815590|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75400PE|0|0|0|0||E|N|N|N|C|N|||585485|N
60409|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75500CE|0|0|0|0||E|N|N|N|C|N|||315|N
60410|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|365180|825670|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75500PE|0|0|0|0||E|N|N|N|C|N|||595425|N
60411|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75600CE|0|0|0|0||E|N|N|N|C|N|||275|N
60412|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|374990|835760|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75600PE|0|0|0|0||E|N|N|N|C|N|||605375|N
60413|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75700CE|0|0|0|0||E|N|N|N|C|N|||240|N
60414|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|384825|845825|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75700PE|0|0|0|0||E|N|N|N|C|N|||615325|N
60415|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75800CE|0|0|0|0||E|N|N|N|C|N|||210|N
60416|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|394690|855870|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75800PE|0|0|0|0||E|N|N|N|C|N|||625280|N
60417|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75900CE|0|0|0|0||E|N|N|N|C|N|||185|N
60418|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|404555|865925|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75900PE|0|0|0|0||E|N|N|N|C|N|||635240|N
60419|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76000CE|0|0|0|0||E|N|N|N|C|N|||160|N
60420|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|414450|875960|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76000PE|0|0|0|0||E|N|N|N|C|N|||645205|N
60421|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76100CE|0|0|0|0||E|N|N|N|C|N|||140|N
60422|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|424345|885995|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76100PE|0|0|0|0||E|N|N|N|C|N|||655170|N
60423|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76200CE|0|0|0|0||E|N|N|N|C|N|||120|N
60424|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|434245|896035|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76200PE|0|0|0|0||E|N|N|N|C|N|||665140|N
60425|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76300CE|0|0|0|0||E|N|N|N|C|N|||105|N
60426|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|444170|906050|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76300PE|0|0|0|0||E|N|N|N|C|N|||675110|N
60428|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76400CE|0|0|0|0||E|N|N|N|C|N|||90|N
60429|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|454095|916065|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76400PE|0|0|0|0||E|N|N|N|C|N|||685080|N
60430|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76500CE|0|0|0|0||E|N|N|N|C|N|||80|N
60431|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|464025|926085|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76500PE|0|0|0|0||E|N|N|N|C|N|||695055|N
60432|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76600CE|0|0|0|0||E|N|N|N|C|N|||70|N
60433|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|473955|936115|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76600PE|0|0|0|0||E|N|N|N|C|N|||705035|N
60434|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76700CE|0|0|0|0||E|N|N|N|C|N|||60|N
60435|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|483910|946110|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76700PE|0|0|0|0||E|N|N|N|C|N|||715010|N
60436|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76800CE|0|0|0|0||E|N|N|N|C|N|||50|N
60437|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|493865|956115|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76800PE|0|0|0|0||E|N|N|N|C|N|||724990|N
60438|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76900CE|0|0|0|0||E|N|N|N|C|N|||45|N
60439|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|503825|966115|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76900PE|0|0|0|0||E|N|N|N|C|N|||734970|N
60444|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77000CE|0|0|0|0||E|N|N|N|C|N|||40|N
60445|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|513780|976120|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77000PE|0|0|0|0||E|N|N|N|C|N|||744950|N
60446|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77100CE|0|0|0|0||E|N|N|N|C|N|||35|N
60447|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|523740|986130|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77100PE|0|0|0|0||E|N|N|N|C|N|||754935|N
60448|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77200CE|0|0|0|0||E|N|N|N|C|N|||30|N
60449|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|533700|996130|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77200PE|0|0|0|0||E|N|N|N|C|N|||764915|N
60458|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77300CE|0|0|0|0||E|N|N|N|C|N|||25|N
60459|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|543660|1006140|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77300PE|0|0|0|0||E|N|N|N|C|N|||774900|N
60462|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77400CE|0|0|0|0||E|N|N|N|C|N|||20|N
60463|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|553640|1016120|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77400PE|0|0|0|0||E|N|N|N|C|N|||784880|N
60471|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77500CE|0|0|0|0||E|N|N|N|C|N|||20|N
60472|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|563600|1026130|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77500PE|0|0|0|0||E|N|N|N|C|N|||794865|N
60473|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77600CE|0|0|0|0||E|N|N|N|C|N|||15|N
60476|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|573585|1036115|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77600PE|0|0|0|0||E|N|N|N|C|N|||804850|N
60477|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77700CE|0|0|0|0||E|N|N|N|C|N|||15|N
60478|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|583570|1046100|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77700PE|0|0|0|0||E|N|N|N|C|N|||814835|N
60479|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77800CE|0|0|0|0||E|N|N|N|C|N|||10|N
60480|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|593535|1056105|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77800PE|0|0|0|0||E|N|N|N|C|N|||824820|N
60507|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77900CE|0|0|0|0||E|N|N|N|C|N|||10|N
60519|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|603520|1066090|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77900PE|0|0|0|0||E|N|N|N|C|N|||834805|N
60520|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78000CE|0|0|0|0||E|N|N|N|C|N|||10|N
60521|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|613505|1076075|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78000PE|0|0|0|0||E|N|N|N|C|N|||844790|N
60522|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78100CE|0|0|0|0||E|N|N|N|C|N|||10|N
60523|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|623495|1086065|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78100PE|0|0|0|0||E|N|N|N|C|N|||854780|N
60524|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60525|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|633455|1096075|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78200PE|0|0|0|0||E|N|N|N|C|N|||864765|N
60526|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60527|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|643440|1106060|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78300PE|0|0|0|0||E|N|N|N|C|N|||874750|N
60528|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60529|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|653425|1116045|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78400PE|0|0|0|0||E|N|N|N|C|N|||884735|N
60530|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60531|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|663410|1126030|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78500PE|0|0|0|0||E|N|N|N|C|N|||894720|N
60532|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60533|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|673400|1136020|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78600PE|0|0|0|0||E|N|N|N|C|N|||904710|N
60534|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60535|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|683385|1146005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78700PE|0|0|0|0||E|N|N|N|C|N|||914695|N
60536|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60537|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|693370|1155990|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78800PE|0|0|0|0||E|N|N|N|C|N|||924680|N
60538|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60539|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|703360|1165980|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78900PE|0|0|0|0||E|N|N|N|C|N|||934670|N
60540|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60541|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|713345|1175965|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79000PE|0|0|0|0||E|N|N|N|C|N|||944655|N
60542|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60543|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|723330|1185950|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79100PE|0|0|0|0||E|N|N|N|C|N|||954640|N
60544|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60545|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|763280|1225900|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79500PE|0|0|0|0||E|N|N|N|C|N|||994590|N
60546|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60549|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|813215|1275835|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80000PE|0|0|0|0||E|N|N|N|C|N|||1044525|N
60550|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60555|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|863150|1325770|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80500PE|0|0|0|0||E|N|N|N|C|N|||1094460|N
60556|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60557|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|913085|1375705|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81000PE|0|0|0|0||E|N|N|N|C|N|||1144395|N
60558|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60559|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|963020|1425640|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81500PE|0|0|0|0||E|N|N|N|C|N|||1194330|N
60560|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60561|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1012950|1475570|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82000PE|0|0|0|0||E|N|N|N|C|N|||1244260|N
60562|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60563|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1062885|1525505|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82500PE|0|0|0|0||E|N|N|N|C|N|||1294195|N
60564|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60567|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1112820|1575440|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83000PE|0|0|0|0||E|N|N|N|C|N|||1344130|N
60568|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60569|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1162755|1625375|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83500PE|0|0|0|0||E|N|N|N|C|N|||1394065|N
60570|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60571|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1212690|1675310|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84000PE|0|0|0|0||E|N|N|N|C|N|||1444000|N
60572|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60577|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1262625|1725245|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84500PE|0|0|0|0||E|N|N|N|C|N|||1493935|N
60578|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60579|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1312560|1775180|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85000PE|0|0|0|0||E|N|N|N|C|N|||1543870|N
60580|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60581|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1362495|1825115|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85500PE|0|0|0|0||E|N|N|N|C|N|||1593805|N
60616|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60617|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1412430|1875050|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86000PE|0|0|0|0||E|N|N|N|C|N|||1643740|N
60662|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60663|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1462365|1924985|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86500PE|0|0|0|0||E|N|N|N|C|N|||1693675|N
60664|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60665|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1512300|1974920|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87000PE|0|0|0|0||E|N|N|N|C|N|||1743610|N
60668|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60669|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1562235|2024855|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87500PE|0|0|0|0||E|N|N|N|C|N|||1793545|N
60670|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60671|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1612170|2074790|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88000PE|0|0|0|0||E|N|N|N|C|N|||1843480|N
60672|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60673|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1662105|2124725|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88500PE|0|0|0|0||E|N|N|N|C|N|||1893415|N
60674|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60675|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1712040|2174660|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89000PE|0|0|0|0||E|N|N|N|C|N|||1943350|N
60676|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60677|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1761975|2224595|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89500PE|0|0|0|0||E|N|N|N|C|N|||1993285|N
60678|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60679|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1811910|2274530|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90000PE|0|0|0|0||E|N|N|N|C|N|||2043220|N
60680|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60681|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1861845|2324465|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90500PE|0|0|0|0||E|N|N|N|C|N|||2093155|N
60682|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60683|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1911775|2374395|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91000PE|0|0|0|0||E|N|N|N|C|N|||2143085|N
60684|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60685|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1961710|2424330|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91500PE|0|0|0|0||E|N|N|N|C|N|||2193020|N
60686|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60687|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2011645|2474265|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92000PE|0|0|0|0||E|N|N|N|C|N|||2242955|N
60688|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60689|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2061580|2524200|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92500PE|0|0|0|0||E|N|N|N|C|N|||2292890|N
60690|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60691|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2111515|2574135|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93000PE|0|0|0|0||E|N|N|N|C|N|||2342825|N
60692|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60693|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2161450|2624070|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93500PE|0|0|0|0||E|N|N|N|C|N|||2392760|N
60694|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60695|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2211385|2674005|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94000PE|0|0|0|0||E|N|N|N|C|N|||2442695|N
60696|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60697|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2261320|2723940|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94500PE|0|0|0|0||E|N|N|N|C|N|||2492630|N
60698|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60699|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2311255|2773875|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95000PE|0|0|0|0||E|N|N|N|C|N|||2542565|N
60700|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60701|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2361190|2823810|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95500PE|0|0|0|0||E|N|N|N|C|N|||2592500|N
60702|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60703|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2411125|2873745|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96000PE|0|0|0|0||E|N|N|N|C|N|||2642435|N
60704|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60705|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2461060|2923680|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96500PE|0|0|0|0||E|N|N|N|C|N|||2692370|N
60706|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60707|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2510995|2973615|0|0|0|1445446335|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97000PE|0|0|0|0||E|N|N|N|C|N|||2742305|N
60708|26037|OPTIDX|FINNIFTY|XX||1451572200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|270040|416280|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24400CE|0|0|0|0||E|N|N|N|C|N|||343160|N
60709|26037|OPTIDX|FINNIFTY|XX||1451572200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|580|6980|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24400PE|0|0|0|0||E|N|N|N|C|N|||3780|N
60843|26000|OPTIDX|NIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1445445318|1451572200|1451572200|15|1|            |NIFTY25DEC41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60844|26000|OPTIDX|NIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1406250|1528240|0|0|0|1445446335|1451572200|1451572200|15|1|            |NIFTY25DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1467245|N
60845|26000|OPTIDX|NIFTY|XX||1459434600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1445445318|1459434600|1459434600|15|1|            |NIFTY26MAR41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60846|26000|OPTIDX|NIFTY|XX||1459434600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1306955|1505035|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR41000PE|0|0|0|0||E|N|N|N|C|N|||1405995|N
60847|26000|OPTIDX|NIFTY|XX||1467297000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN41000CE|0|0|0|0||E|N|N|N|C|N|||45|N
60848|26000|OPTIDX|NIFTY|XX||1467297000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1236815|1454615|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1345715|N
60849|26000|OPTIDX|NIFTY|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|10995|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC41000CE|0|0|0|0||E|N|N|N|C|N|||1540|N
60850|26000|OPTIDX|NIFTY|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1095510|1363060|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1229285|N
60851|26000|OPTIDX|NIFTY|XX||1498746600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|42690|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN41000CE|0|0|0|0||E|N|N|N|C|N|||7940|N
60852|26000|OPTIDX|NIFTY|XX||1498746600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|952750|1289840|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1121295|N
60853|26000|OPTIDX|NIFTY|XX||1514471400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|92765|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC41000CE|0|0|0|0||E|N|N|N|C|N|||21045|N
60854|26000|OPTIDX|NIFTY|XX||1514471400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|814775|1232115|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1023445|N
60855|16675|OPTSTK|BAJAJFINSV|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|62800|81790|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||72295|N
60858|317|OPTSTK|BAJFINANCE|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|52835|63495|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT500CE|0|0|0|0||E|N|N|N|P|N|||58165|N
60859|26000|OPTIDX|NIFTY|XX||1530196200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|154710|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN41000CE|0|0|0|0||E|N|N|N|C|N|||40820|N
60860|26000|OPTIDX|NIFTY|XX||1530196200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|686660|1184530|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN41000PE|0|0|0|0||E|N|N|N|C|N|||935595|N
60861|26000|OPTIDX|NIFTY|XX||1545921000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|223325|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC41000CE|0|0|0|0||E|N|N|N|C|N|||66475|N
60862|26000|OPTIDX|NIFTY|XX||1545921000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|570650|1143050|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC41000PE|0|0|0|0||E|N|N|N|C|N|||856850|N
60863|26000|OPTIDX|NIFTY|XX||1561645800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|295165|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN41000CE|0|0|0|0||E|N|N|N|C|N|||97055|N
60864|317|OPTSTK|BAJFINANCE|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJFINANCE25OCT500PE|0|0|0|0||E|N|N|N|P|N|||5|N
60865|26000|OPTIDX|NIFTY|XX||1561645800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|467150|1105190|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN41000PE|0|0|0|0||E|N|N|N|C|N|||786170|N
60866|26000|OPTIDX|NIFTY|XX||1577284200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|367770|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC41000CE|0|0|0|0||E|N|N|N|C|N|||131520|N
60867|317|OPTSTK|BAJFINANCE|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|48840|59500|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT540CE|0|0|0|0||E|N|N|N|P|N|||54170|N
60868|26000|OPTIDX|NIFTY|XX||1577284200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|376205|1069675|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC41000PE|0|0|0|0||E|N|N|N|C|N|||722940|N
60869|26000|OPTIDX|NIFTY|XX||1593095400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1637775|1878275|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1758025|N
60870|317|OPTSTK|BAJFINANCE|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJFINANCE25OCT540PE|0|0|0|0||E|N|N|N|P|N|||5|N
60871|26000|OPTIDX|NIFTY|XX||1593095400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1445445318|1593043200|1593095400|15|1|            |NIFTY30JUN11000PE|0|0|0|0||E|N|N|N|C|N|||30|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1558815|1807095|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1682955|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N|C|N|||80|N
60878|26000|OPTIDX|NIFTY|XX||1593095400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1479540|1736370|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1607955|N
60879|26000|OPTIDX|NIFTY|XX||1593095400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN13000PE|0|0|0|0||E|N|N|N|C|N|||205|N
60880|26000|OPTIDX|NIFTY|XX||1593095400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1399820|1666360|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1533090|N
60885|26000|OPTIDX|NIFTY|XX||1593095400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN14000PE|0|0|0|0||E|N|N|N|C|N|||460|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1319485|1597425|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1458455|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|7250|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N|C|N|||940|N
60888|26000|OPTIDX|NIFTY|XX||1593095400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1238455|1529895|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1384175|N
60889|26000|OPTIDX|NIFTY|XX||1593095400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|12470|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN16000PE|0|0|0|0||E|N|N|N|C|N|||1780|N
60890|26000|OPTIDX|NIFTY|XX||1593095400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1156675|1464175|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1310425|N
60891|26000|OPTIDX|NIFTY|XX||1593095400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|20075|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN17000PE|0|0|0|0||E|N|N|N|C|N|||3150|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1074255|1400555|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1237405|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|30560|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N|C|N|||5250|N
60894|26000|OPTIDX|NIFTY|XX||1593095400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|991390|1339310|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1165350|N
60895|26000|OPTIDX|NIFTY|XX||1593095400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|44360|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN19000PE|0|0|0|0||E|N|N|N|C|N|||8320|N
60896|26000|OPTIDX|NIFTY|XX||1593095400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|908445|1280595|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN20000CE|0|0|0|0||E|N|N|N|C|N|||1094520|N
60897|26000|OPTIDX|NIFTY|XX||1593095400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|61775|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN20000PE|0|0|0|0||E|N|N|N|C|N|||12610|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|825865|1224495|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N|C|N|||1025180|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|83005|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N|C|N|||18385|N
60900|26000|OPTIDX|NIFTY|XX||1593095400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|744210|1170960|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN22000CE|0|0|0|0||E|N|N|N|C|N|||957585|N
60901|26000|OPTIDX|NIFTY|XX||1593095400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|108120|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN22000PE|0|0|0|0||E|N|N|N|C|N|||25915|N
60902|26000|OPTIDX|NIFTY|XX||1593095400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|664090|1119920|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN23000CE|0|0|0|0||E|N|N|N|C|N|||892005|N
60903|26000|OPTIDX|NIFTY|XX||1593095400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|137070|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN23000PE|0|0|0|0||E|N|N|N|C|N|||35450|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|586135|1071185|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N|C|N|||828660|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|169710|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N|C|N|||47225|N
60906|26000|OPTIDX|NIFTY|XX||1593095400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|510990|1024540|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN25000CE|0|0|0|0||E|N|N|N|C|N|||767765|N
60907|26000|OPTIDX|NIFTY|XX||1593095400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|205790|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN25000PE|0|0|0|0||E|N|N|N|C|N|||61450|N
60908|26000|OPTIDX|NIFTY|XX||1593095400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|439215|979775|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN26000CE|0|0|0|0||E|N|N|N|C|N|||709495|N
60909|26000|OPTIDX|NIFTY|XX||1593095400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|245035|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN26000PE|0|0|0|0||E|N|N|N|C|N|||78300|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|371385|936705|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N|C|N|||654045|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|287160|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N|C|N|||97975|N
60912|26000|OPTIDX|NIFTY|XX||1593095400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|307770|894990|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN28000CE|0|0|0|0||E|N|N|N|C|N|||601380|N
60913|317|OPTSTK|BAJFINANCE|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|33860|44520|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT690CE|0|0|0|0||E|N|N|N|P|N|||39190|N
60914|317|OPTSTK|BAJFINANCE|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJFINANCE25OCT690PE|0|0|0|0||E|N|N|N|P|N|||5|N
60915|317|OPTSTK|BAJFINANCE|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|31865|42525|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT710CE|0|0|0|0||E|N|N|N|P|N|||37195|N
60916|317|OPTSTK|BAJFINANCE|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJFINANCE25OCT710PE|0|0|0|0||E|N|N|N|P|N|||5|N
60917|317|OPTSTK|BAJFINANCE|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|29865|40525|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT730CE|0|0|0|0||E|N|N|N|P|N|||35195|N
60918|317|OPTSTK|BAJFINANCE|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJFINANCE25OCT730PE|0|0|0|0||E|N|N|N|P|N|||5|N
60919|317|OPTSTK|BAJFINANCE|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|27870|38530|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT750CE|0|0|0|0||E|N|N|N|P|N|||33200|N
60920|317|OPTSTK|BAJFINANCE|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJFINANCE25OCT750PE|0|0|0|0||E|N|N|N|P|N|||5|N
60921|317|OPTSTK|BAJFINANCE|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|25875|36535|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT770CE|0|0|0|0||E|N|N|N|P|N|||31205|N
60922|317|OPTSTK|BAJFINANCE|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJFINANCE25OCT770PE|0|0|0|0||E|N|N|N|P|N|||5|N
60923|317|OPTSTK|BAJFINANCE|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|23875|34535|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT790CE|0|0|0|0||E|N|N|N|P|N|||29205|N
60924|26000|OPTIDX|NIFTY|XX||1593095400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|331735|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN28000PE|0|0|0|0||E|N|N|N|C|N|||120430|N
60925|26000|OPTIDX|NIFTY|XX||1593095400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|248790|854530|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN29000CE|0|0|0|0||E|N|N|N|C|N|||551660|N
60926|26000|OPTIDX|NIFTY|XX||1593095400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|378480|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN29000PE|0|0|0|0||E|N|N|N|C|N|||145825|N
60927|317|OPTSTK|BAJFINANCE|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT790PE|0|0|0|0||E|N|N|N|P|N|||5|N
60928|26037|OPTIDX|FINNIFTY|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|261045|406545|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24500CE|0|0|0|0||E|N|N|N|C|N|||333795|N
60929|26037|OPTIDX|FINNIFTY|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|725|7875|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24500PE|0|0|0|0||E|N|N|N|C|N|||4300|N
60930|317|OPTSTK|BAJFINANCE|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|21880|32540|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT810CE|0|0|0|0||E|N|N|N|P|N|||27210|N
60931|317|OPTSTK|BAJFINANCE|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJFINANCE25OCT810PE|0|0|0|0||E|N|N|N|P|N|||5|N
60932|317|OPTSTK|BAJFINANCE|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|19880|30540|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT830CE|0|0|0|0||E|N|N|N|P|N|||25210|N
60933|317|OPTSTK|BAJFINANCE|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJFINANCE25OCT830PE|0|0|0|0||E|N|N|N|P|N|||5|N
60934|317|OPTSTK|BAJFINANCE|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|17885|28545|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT850CE|0|0|0|0||E|N|N|N|P|N|||23215|N
60935|317|OPTSTK|BAJFINANCE|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJFINANCE25OCT850PE|0|0|0|0||E|N|N|N|P|N|||5|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|194595|815075|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N|C|N|||504835|N
60937|317|OPTSTK|BAJFINANCE|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|15885|26545|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT870CE|0|0|0|0||E|N|N|N|P|N|||21215|N
60938|317|OPTSTK|BAJFINANCE|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT870PE|0|0|0|0||E|N|N|N|P|N|||5|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|427045|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N|C|N|||174125|N
60940|26000|OPTIDX|NIFTY|XX||1593095400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|145480|776720|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN31000CE|0|0|0|0||E|N|N|N|C|N|||461100|N
60941|26000|OPTIDX|NIFTY|XX||1593095400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|477340|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN31000PE|0|0|0|0||E|N|N|N|C|N|||205505|N
60942|26000|OPTIDX|NIFTY|XX||1593095400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|101340|739250|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN32000CE|0|0|0|0||E|N|N|N|C|N|||420295|N
60943|26000|OPTIDX|NIFTY|XX||1593095400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|529020|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN32000PE|0|0|0|0||E|N|N|N|C|N|||239820|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|62100|702600|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N|C|N|||382350|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|581890|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N|C|N|||277000|N
60946|26000|OPTIDX|NIFTY|XX||1593095400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|27645|666775|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN34000CE|0|0|0|0||E|N|N|N|C|N|||347210|N
60947|26000|OPTIDX|NIFTY|XX||1593095400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|635780|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN34000PE|0|0|0|0||E|N|N|N|C|N|||316975|N
60948|26000|OPTIDX|NIFTY|XX||1593095400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|631760|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN35000CE|0|0|0|0||E|N|N|N|C|N|||314750|N
60949|26000|OPTIDX|NIFTY|XX||1593095400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|28710|690570|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN35000PE|0|0|0|0||E|N|N|N|C|N|||359640|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|597580|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N|C|N|||284870|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|63575|746175|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N|C|N|||404875|N
60952|317|OPTSTK|BAJFINANCE|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|13890|24550|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT890CE|0|0|0|0||E|N|N|N|P|N|||19220|N
60953|317|OPTSTK|BAJFINANCE|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJFINANCE25OCT890PE|0|0|0|0||E|N|N|N|P|N|||20|N
60954|26000|OPTIDX|NIFTY|XX||1593095400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|564270|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN37000CE|0|0|0|0||E|N|N|N|C|N|||257430|N
60955|26000|OPTIDX|NIFTY|XX||1593095400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|102585|802525|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN37000PE|0|0|0|0||E|N|N|N|C|N|||452555|N
60956|26000|OPTIDX|NIFTY|XX||1593095400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|531880|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN38000CE|0|0|0|0||E|N|N|N|C|N|||232300|N
60957|26000|OPTIDX|NIFTY|XX||1593095400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|145520|859580|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN38000PE|0|0|0|0||E|N|N|N|C|N|||502550|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|500465|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N|C|N|||209345|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|192110|917320|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N|C|N|||554715|N
60960|26000|OPTIDX|NIFTY|XX||1593095400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|470050|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN40000CE|0|0|0|0||E|N|N|N|C|N|||188420|N
60961|26000|OPTIDX|NIFTY|XX||1593095400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|242090|975730|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN40000PE|0|0|0|0||E|N|N|N|C|N|||608910|N
60962|26000|OPTIDX|NIFTY|XX||1593095400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|440855|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN41000CE|0|0|0|0||E|N|N|N|C|N|||169540|N
60963|26000|OPTIDX|NIFTY|XX||1593095400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|295325|1034975|0|0|0|1445446335|1593043200|1593095400|15|1|            |NIFTY30JUN41000PE|0|0|0|0||E|N|N|N|C|N|||665150|N
60968|26000|OPTIDX|NIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1436320|1558310|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1497315|N
60969|26000|OPTIDX|NIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1445445318|1451572200|1451572200|15|1|            |NIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60976|13061|OPTSTK|360ONE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|53910|70900|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||62405|N
60980|13061|OPTSTK|360ONE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |360ONE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
60984|13061|OPTSTK|360ONE|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|45920|62910|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||54415|N
60987|13061|OPTSTK|360ONE|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |360ONE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
60988|317|OPTSTK|BAJFINANCE|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|11890|22550|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT910CE|0|0|0|0||E|N|N|N|P|N|||17220|N
60989|317|OPTSTK|BAJFINANCE|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT910PE|0|0|0|0||E|N|N|N|P|N|||20|N
60990|317|OPTSTK|BAJFINANCE|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|9470|20130|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT930CE|0|0|0|0||E|N|N|N|P|N|||14800|N
60993|317|OPTSTK|BAJFINANCE|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT930PE|0|0|0|0||E|N|N|N|P|N|||30|N
60998|317|OPTSTK|BAJFINANCE|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|7930|18570|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT950CE|0|0|0|0||E|N|N|N|P|N|||13250|N
60999|26000|OPTIDX|NIFTY|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1441305|1618555|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1529930|N
61000|26000|OPTIDX|NIFTY|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1445445318|1467297000|1467297000|15|1|            |NIFTY26JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61004|317|OPTSTK|BAJFINANCE|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT950PE|0|0|0|0||E|N|N|N|P|N|||45|N
61005|317|OPTSTK|BAJFINANCE|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5745|16315|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT970CE|0|0|0|0||E|N|N|N|P|N|||11030|N
61006|317|OPTSTK|BAJFINANCE|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT970PE|0|0|0|0||E|N|N|N|P|N|||75|N
61007|317|OPTSTK|BAJFINANCE|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|4245|14635|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT990CE|0|0|0|0||E|N|N|N|P|N|||9440|N
61009|26000|OPTIDX|NIFTY|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1468065|1655075|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1561570|N
61010|26000|OPTIDX|NIFTY|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1445445318|1483021800|1483021800|15|1|            |NIFTY26DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61012|13061|OPTSTK|360ONE|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|41925|58915|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||50420|N
61013|13061|OPTSTK|360ONE|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |360ONE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
61014|13061|OPTSTK|360ONE|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|37930|54920|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||46425|N
61015|13061|OPTSTK|360ONE|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |360ONE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
61016|13061|OPTSTK|360ONE|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|33935|50925|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||42430|N
61017|13061|OPTSTK|360ONE|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |360ONE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
61018|317|OPTSTK|BAJFINANCE|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT990PE|0|0|0|0||E|N|N|N|P|N|||105|N
61019|26000|OPTIDX|NIFTY|XX||1498746600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1494175|1690345|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1592260|N
61020|26000|OPTIDX|NIFTY|XX||1498746600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1445445318|1498746600|1498746600|15|1|            |NIFTY27JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61021|317|OPTSTK|BAJFINANCE|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|2425|12395|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1010CE|0|0|0|0||E|N|N|N|P|N|||7410|N
61022|13061|OPTSTK|360ONE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29940|46930|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||38435|N
61023|13061|OPTSTK|360ONE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |360ONE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
61024|13061|OPTSTK|360ONE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25945|42935|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||34440|N
61025|13061|OPTSTK|360ONE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |360ONE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
61026|13061|OPTSTK|360ONE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21840|38830|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||30335|N
61027|13061|OPTSTK|360ONE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
61028|13061|OPTSTK|360ONE|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17955|34945|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||26450|N
61029|26000|OPTIDX|NIFTY|XX||1514471400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1519645|1724415|0|0|0|1445446335|1514471400|1514471400|15|1|            |NIFTY27DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1622030|N
61030|26000|OPTIDX|NIFTY|XX||1514471400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1445445318|1514471400|1514471400|15|1|            |NIFTY27DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61031|13061|OPTSTK|360ONE|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
61032|317|OPTSTK|BAJFINANCE|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1010PE|0|0|0|0||E|N|N|N|P|N|||165|N
61033|317|OPTSTK|BAJFINANCE|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|900|10100|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1030CE|0|0|0|0||E|N|N|N|P|N|||5500|N
61034|13061|OPTSTK|360ONE|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13970|30950|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||22460|N
61035|13061|OPTSTK|360ONE|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
61036|13061|OPTSTK|360ONE|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8580|25480|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||17030|N
61037|13061|OPTSTK|360ONE|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
61038|13061|OPTSTK|360ONE|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5515|22085|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||13800|N
61039|26000|OPTIDX|NIFTY|XX||1530196200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1544485|1757325|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1650905|N
61040|26000|OPTIDX|NIFTY|XX||1530196200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1445445318|1530196200|1530196200|15|1|            |NIFTY28JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61041|13061|OPTSTK|360ONE|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||115|N
61042|13061|OPTSTK|360ONE|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2085|17715|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||9900|N
61043|13061|OPTSTK|360ONE|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||200|N
61044|317|OPTSTK|BAJFINANCE|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1030PE|0|0|0|0||E|N|N|N|P|N|||255|N
61045|317|OPTSTK|BAJFINANCE|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|7685|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1050CE|0|0|0|0||E|N|N|N|P|N|||3680|N
61046|13061|OPTSTK|360ONE|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|13155|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||6300|N
61047|13061|OPTSTK|360ONE|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||410|N
61048|13061|OPTSTK|360ONE|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|8465|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||3065|N
61049|13061|OPTSTK|360ONE|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4285|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1190|N
61050|13061|OPTSTK|360ONE|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4835|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1105|N
61051|13061|OPTSTK|360ONE|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|8010|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||3240|N
61052|13061|OPTSTK|360ONE|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||295|N
61053|13061|OPTSTK|360ONE|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|12460|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||6185|N
61054|13061|OPTSTK|360ONE|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||125|N
61055|13061|OPTSTK|360ONE|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2790|17510|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||10150|N
61056|13061|OPTSTK|360ONE|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||55|N
61057|13061|OPTSTK|360ONE|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5705|21695|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||13700|N
61059|26000|OPTIDX|NIFTY|XX||1545921000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1568700|1789130|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1678915|N
61060|26000|OPTIDX|NIFTY|XX||1545921000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1445445318|1545921000|1545921000|15|1|            |NIFTY28DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61061|317|OPTSTK|BAJFINANCE|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1050PE|0|0|0|0||E|N|N|N|P|N|||440|N
61062|317|OPTSTK|BAJFINANCE|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|5335|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1070CE|0|0|0|0||E|N|N|N|P|N|||2100|N
61063|317|OPTSTK|BAJFINANCE|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1070PE|0|0|0|0||E|N|N|N|P|N|||865|N
61064|317|OPTSTK|BAJFINANCE|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1090CE|0|0|0|0||E|N|N|N|P|N|||990|N
61065|317|OPTSTK|BAJFINANCE|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|4670|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1090PE|0|0|0|0||E|N|N|N|P|N|||1735|N
61066|317|OPTSTK|BAJFINANCE|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1110CE|0|0|0|0||E|N|N|N|P|N|||400|N
61067|317|OPTSTK|BAJFINANCE|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|6880|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1110PE|0|0|0|0||E|N|N|N|P|N|||3160|N
61069|13061|OPTSTK|360ONE|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||70|N
61070|13061|OPTSTK|360ONE|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9255|25865|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||17560|N
61073|317|OPTSTK|BAJFINANCE|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1130CE|0|0|0|0||E|N|N|N|P|N|||175|N
61074|13061|OPTSTK|360ONE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445445318|1446076800|1446129000|15|1|            |360ONE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
61075|317|OPTSTK|BAJFINANCE|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|555|9265|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1130PE|0|0|0|0||E|N|N|N|P|N|||4910|N
61076|317|OPTSTK|BAJFINANCE|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1150CE|0|0|0|0||E|N|N|N|P|N|||95|N
61077|13061|OPTSTK|360ONE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13075|29945|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||21510|N
61078|317|OPTSTK|BAJFINANCE|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|1995|11585|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1150PE|0|0|0|0||E|N|N|N|P|N|||6790|N
61079|13061|OPTSTK|360ONE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |360ONE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
61080|13061|OPTSTK|360ONE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17010|33970|0|0|0|1445446335|1446076800|1446129000|15|1|            |360ONE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||25490|N
61081|317|OPTSTK|BAJFINANCE|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1220CE|0|0|0|0||E|N|N|N|P|N|||10|N
61082|317|OPTSTK|BAJFINANCE|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|8445|19055|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1220PE|0|0|0|0||E|N|N|N|P|N|||13750|N
61083|317|OPTSTK|BAJFINANCE|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1260CE|0|0|0|0||E|N|N|N|P|N|||5|N
61084|317|OPTSTK|BAJFINANCE|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|12410|23070|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1260PE|0|0|0|0||E|N|N|N|P|N|||17740|N
61085|317|OPTSTK|BAJFINANCE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1300CE|0|0|0|0||E|N|N|N|P|N|||5|N
61086|26037|OPTIDX|FINNIFTY|XX||1451572200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|252145|396835|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24600CE|0|0|0|0||E|N|N|N|C|N|||324490|N
61087|26037|OPTIDX|FINNIFTY|XX||1451572200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|895|8855|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24600PE|0|0|0|0||E|N|N|N|C|N|||4875|N
61088|317|OPTSTK|BAJFINANCE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|16400|27060|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1300PE|0|0|0|0||E|N|N|N|P|N|||21730|N
61091|317|OPTSTK|BAJFINANCE|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|51085|61745|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV520CE|0|0|0|0||E|N|N|N|P|N|||56415|N
61092|317|OPTSTK|BAJFINANCE|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJFINANCE25NOV520PE|0|0|0|0||E|N|N|N|P|N|||5|N
61093|317|OPTSTK|BAJFINANCE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|47110|57770|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV560CE|0|0|0|0||E|N|N|N|P|N|||52440|N
61152|26037|OPTIDX|FINNIFTY|XX||1451572200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|243345|387145|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24700CE|0|0|0|0||E|N|N|N|C|N|||315245|N
61153|26037|OPTIDX|FINNIFTY|XX||1451572200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1090|9930|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24700PE|0|0|0|0||E|N|N|N|C|N|||5510|N
61160|26037|OPTIDX|FINNIFTY|XX||1451572200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|234650|377490|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24800CE|0|0|0|0||E|N|N|N|C|N|||306070|N
61161|26037|OPTIDX|FINNIFTY|XX||1451572200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1315|11115|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24800PE|0|0|0|0||E|N|N|N|C|N|||6215|N
61162|317|OPTSTK|BAJFINANCE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJFINANCE25NOV560PE|0|0|0|0||E|N|N|N|P|N|||5|N
61163|317|OPTSTK|BAJFINANCE|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|45120|55780|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV580CE|0|0|0|0||E|N|N|N|P|N|||50450|N
61164|26037|OPTIDX|FINNIFTY|XX||1451572200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|226055|367875|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24900CE|0|0|0|0||E|N|N|N|C|N|||296965|N
61165|26037|OPTIDX|FINNIFTY|XX||1451572200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1585|12405|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC24900PE|0|0|0|0||E|N|N|N|C|N|||6995|N
61166|317|OPTSTK|BAJFINANCE|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJFINANCE25NOV580PE|0|0|0|0||E|N|N|N|P|N|||5|N
61167|317|OPTSTK|BAJFINANCE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|43130|53790|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV600CE|0|0|0|0||E|N|N|N|P|N|||48460|N
61170|13|OPTSTK|ABB|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|173650|233490|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||203570|N
61171|13|OPTSTK|ABB|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABB25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
61172|13|OPTSTK|ABB|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|133705|193535|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||163620|N
61175|13|OPTSTK|ABB|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABB25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
61176|13|OPTSTK|ABB|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|113735|173565|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||143650|N
61177|13|OPTSTK|ABB|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABB25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
61178|13|OPTSTK|ABB|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|93760|153590|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||123675|N
61179|13|OPTSTK|ABB|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABB25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61184|13|OPTSTK|ABB|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|73785|133615|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||103700|N
61185|13|OPTSTK|ABB|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||35|N
61186|13|OPTSTK|ABB|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|53830|113630|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||83730|N
61187|13|OPTSTK|ABB|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
61188|13|OPTSTK|ABB|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|34125|93525|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||63825|N
61189|13|OPTSTK|ABB|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||95|N
61190|13|OPTSTK|ABB|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|15945|72815|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||44380|N
61197|13|OPTSTK|ABB|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||315|N
61198|13|OPTSTK|ABB|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1065|49745|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||25405|N
61206|13|OPTSTK|ABB|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|6615|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||1035|N
61207|13|OPTSTK|ABB|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|26210|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||9315|N
61208|13|OPTSTK|ABB|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|18495|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5470|N
61209|13|OPTSTK|ABB|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|10960|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||2110|N
61218|13|OPTSTK|ABB|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|39000|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||17925|N
61219|13|OPTSTK|ABB|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||505|N
61222|13|OPTSTK|ABB|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|9975|63075|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||36525|N
61223|13|OPTSTK|ABB|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||160|N
61228|13|OPTSTK|ABB|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|27450|85420|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||56435|N
61229|13|OPTSTK|ABB|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||120|N
61230|13|OPTSTK|ABB|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|46395|105855|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||76125|N
61231|13|OPTSTK|ABB|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||195|N
61232|13|OPTSTK|ABB|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|66105|125895|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||96000|N
61233|13|OPTSTK|ABB|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||35|N
61238|13|OPTSTK|ABB|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|86100|145930|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||116015|N
61239|13|OPTSTK|ABB|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABB25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
61240|13|OPTSTK|ABB|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|106070|165910|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||135990|N
61241|13|OPTSTK|ABB|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABB25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
61242|13|OPTSTK|ABB|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|126045|185885|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||155965|N
61243|13|OPTSTK|ABB|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABB25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
61246|13|OPTSTK|ABB|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|146020|205860|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||175940|N
61247|13|OPTSTK|ABB|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABB25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
61256|13|OPTSTK|ABB|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|165990|225830|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||195910|N
61257|317|OPTSTK|BAJFINANCE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJFINANCE25NOV600PE|0|0|0|0||E|N|N|N|P|N|||5|N
61262|317|OPTSTK|BAJFINANCE|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|41145|51805|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV620CE|0|0|0|0||E|N|N|N|P|N|||46475|N
61263|13|OPTSTK|ABB|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABB25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
61264|13|OPTSTK|ABB|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|205940|265780|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||235860|N
61265|317|OPTSTK|BAJFINANCE|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJFINANCE25NOV620PE|0|0|0|0||E|N|N|N|P|N|||5|N
61270|317|OPTSTK|BAJFINANCE|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|39155|49815|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV640CE|0|0|0|0||E|N|N|N|P|N|||44485|N
61271|26037|OPTIDX|FINNIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|217585|358285|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||287935|N
61302|317|OPTSTK|BAJFINANCE|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJFINANCE25NOV640PE|0|0|0|0||E|N|N|N|P|N|||5|N
61303|317|OPTSTK|BAJFINANCE|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|37170|47830|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV660CE|0|0|0|0||E|N|N|N|P|N|||42500|N
61311|26037|OPTIDX|FINNIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1880|13820|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||7850|N
61320|26037|OPTIDX|FINNIFTY|XX||1451572200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|209235|348745|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25100CE|0|0|0|0||E|N|N|N|C|N|||278990|N
61321|26037|OPTIDX|FINNIFTY|XX||1451572200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2220|15350|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25100PE|0|0|0|0||E|N|N|N|C|N|||8785|N
61324|26037|OPTIDX|FINNIFTY|XX||1451572200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|201005|339265|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25200CE|0|0|0|0||E|N|N|N|C|N|||270135|N
61325|26037|OPTIDX|FINNIFTY|XX||1451572200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2620|17000|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25200PE|0|0|0|0||E|N|N|N|C|N|||9810|N
61346|26000|OPTIDX|NIFTY|XX||1577284200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1615205|1849415|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1732310|N
61347|26000|OPTIDX|NIFTY|XX||1577284200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2020|0|0|0|1445445318|1577284200|1577284200|15|1|            |NIFTY29DEC11000PE|0|0|0|0||E|N|N|N|C|N|||20|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1534265|1775515|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1654890|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2055|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||55|N
61364|26000|OPTIDX|NIFTY|XX||1577284200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1453055|1701995|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1577525|N
61365|26000|OPTIDX|NIFTY|XX||1577284200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2150|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC13000PE|0|0|0|0||E|N|N|N|C|N|||150|N
61366|26000|OPTIDX|NIFTY|XX||1577284200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1371415|1629135|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1500275|N
61367|26000|OPTIDX|NIFTY|XX||1577284200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|3140|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC14000PE|0|0|0|0||E|N|N|N|C|N|||360|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1289190|1557280|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1423235|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|6105|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||775|N
61380|26000|OPTIDX|NIFTY|XX||1577284200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1206230|1486840|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1346535|N
61381|26000|OPTIDX|NIFTY|XX||1577284200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|10900|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC16000PE|0|0|0|0||E|N|N|N|C|N|||1530|N
61382|26000|OPTIDX|NIFTY|XX||1577284200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1122490|1418220|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1270355|N
61383|26000|OPTIDX|NIFTY|XX||1577284200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|18110|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC17000PE|0|0|0|0||E|N|N|N|C|N|||2805|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1038025|1351815|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1194920|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|28300|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||4825|N
61402|26000|OPTIDX|NIFTY|XX||1577284200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|953065|1287915|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1120490|N
61403|26000|OPTIDX|NIFTY|XX||1577284200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|41980|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC19000PE|0|0|0|0||E|N|N|N|C|N|||7855|N
61410|26000|OPTIDX|NIFTY|XX||1577284200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|867975|1226745|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC20000CE|0|0|0|0||E|N|N|N|C|N|||1047360|N
61411|26000|OPTIDX|NIFTY|XX||1577284200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|59525|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC20000PE|0|0|0|0||E|N|N|N|C|N|||12185|N
61426|26037|OPTIDX|FINNIFTY|XX||1451572200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|192920|329820|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25300CE|0|0|0|0||E|N|N|N|C|N|||261370|N
61427|26037|OPTIDX|FINNIFTY|XX||1451572200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3060|18800|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25300PE|0|0|0|0||E|N|N|N|C|N|||10930|N
61432|21614|OPTSTK|ABCAPITAL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|10560|14560|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT180CE|2|0|0|0||E|N|N|N|P|N|||12560|N
61433|21614|OPTSTK|ABCAPITAL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABCAPITAL25OCT180PE|2|0|0|0||E|N|N|N|P|N|||5|N
61434|21614|OPTSTK|ABCAPITAL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|9560|13560|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT190CE|2|0|0|0||E|N|N|N|P|N|||11560|N
61435|21614|OPTSTK|ABCAPITAL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABCAPITAL25OCT190PE|2|0|0|0||E|N|N|N|P|N|||5|N
61436|21614|OPTSTK|ABCAPITAL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|8565|12565|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT200CE|2|0|0|0||E|N|N|N|P|N|||10565|N
61437|21614|OPTSTK|ABCAPITAL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABCAPITAL25OCT200PE|2|0|0|0||E|N|N|N|P|N|||5|N
61438|21614|OPTSTK|ABCAPITAL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|7565|11565|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT210CE|2|0|0|0||E|N|N|N|P|N|||9565|N
61439|21614|OPTSTK|ABCAPITAL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABCAPITAL25OCT210PE|2|0|0|0||E|N|N|N|P|N|||5|N
61440|21614|OPTSTK|ABCAPITAL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|6565|10565|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT220CE|2|0|0|0||E|N|N|N|P|N|||8565|N
61441|21614|OPTSTK|ABCAPITAL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABCAPITAL25OCT220PE|2|0|0|0||E|N|N|N|P|N|||5|N
61442|21614|OPTSTK|ABCAPITAL|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5565|9565|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT230CE|2|0|0|0||E|N|N|N|P|N|||7565|N
61443|21614|OPTSTK|ABCAPITAL|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT230PE|2|0|0|0||E|N|N|N|P|N|||5|N
61444|21614|OPTSTK|ABCAPITAL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|4570|8570|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT240CE|2|0|0|0||E|N|N|N|P|N|||6570|N
61445|21614|OPTSTK|ABCAPITAL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABCAPITAL25OCT240PE|2|0|0|0||E|N|N|N|P|N|||5|N
61446|21614|OPTSTK|ABCAPITAL|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3560|7560|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT250CE|2|0|0|0||E|N|N|N|P|N|||5560|N
61447|21614|OPTSTK|ABCAPITAL|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT250PE|2|0|0|0||E|N|N|N|P|N|||5|N
61448|21614|OPTSTK|ABCAPITAL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2550|6550|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT260CE|2|0|0|0||E|N|N|N|P|N|||4550|N
61449|21614|OPTSTK|ABCAPITAL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT260PE|2|0|0|0||E|N|N|N|P|N|||10|N
61450|21614|OPTSTK|ABCAPITAL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1590|5590|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT270CE|2|0|0|0||E|N|N|N|P|N|||3590|N
61451|21614|OPTSTK|ABCAPITAL|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT270PE|2|0|0|0||E|N|N|N|P|N|||15|N
61452|21614|OPTSTK|ABCAPITAL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|595|4595|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT280CE|2|0|0|0||E|N|N|N|P|N|||2595|N
61453|21614|OPTSTK|ABCAPITAL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT280PE|2|0|0|0||E|N|N|N|P|N|||35|N
61454|21614|OPTSTK|ABCAPITAL|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT290CE|2|0|0|0||E|N|N|N|P|N|||1650|N
61455|21614|OPTSTK|ABCAPITAL|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT290PE|2|0|0|0||E|N|N|N|P|N|||80|N
61456|21614|OPTSTK|ABCAPITAL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT300CE|2|0|0|0||E|N|N|N|P|N|||845|N
61457|21614|OPTSTK|ABCAPITAL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT300PE|2|0|0|0||E|N|N|N|P|N|||275|N
61458|21614|OPTSTK|ABCAPITAL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT310CE|2|0|0|0||E|N|N|N|P|N|||330|N
61459|21614|OPTSTK|ABCAPITAL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT310PE|2|0|0|0||E|N|N|N|P|N|||770|N
61460|21614|OPTSTK|ABCAPITAL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT320CE|2|0|0|0||E|N|N|N|P|N|||110|N
61461|21614|OPTSTK|ABCAPITAL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT320PE|2|0|0|0||E|N|N|N|P|N|||1535|N
61462|21614|OPTSTK|ABCAPITAL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT330CE|2|0|0|0||E|N|N|N|P|N|||40|N
61463|21614|OPTSTK|ABCAPITAL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|455|4455|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT330PE|2|0|0|0||E|N|N|N|P|N|||2455|N
61464|21614|OPTSTK|ABCAPITAL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT340CE|2|0|0|0||E|N|N|N|P|N|||15|N
61465|21614|OPTSTK|ABCAPITAL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1400|5400|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT340PE|2|0|0|0||E|N|N|N|P|N|||3400|N
61476|317|OPTSTK|BAJFINANCE|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJFINANCE25NOV660PE|0|0|0|0||E|N|N|N|P|N|||5|N
61477|317|OPTSTK|BAJFINANCE|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|35180|45840|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV680CE|0|0|0|0||E|N|N|N|P|N|||40510|N
61478|21614|OPTSTK|ABCAPITAL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABCAPITAL25OCT360CE|2|0|0|0||E|N|N|N|P|N|||5|N
61481|317|OPTSTK|BAJFINANCE|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJFINANCE25NOV680PE|0|0|0|0||E|N|N|N|P|N|||5|N
61562|21614|OPTSTK|ABCAPITAL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3420|7420|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT360PE|2|0|0|0||E|N|N|N|P|N|||5420|N
61563|21614|OPTSTK|ABCAPITAL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ABCAPITAL25OCT380CE|2|0|0|0||E|N|N|N|P|N|||5|N
61564|21614|OPTSTK|ABCAPITAL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5415|9415|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT380PE|2|0|0|0||E|N|N|N|P|N|||7415|N
61565|317|OPTSTK|BAJFINANCE|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|33195|43855|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV700CE|0|0|0|0||E|N|N|N|P|N|||38525|N
61566|317|OPTSTK|BAJFINANCE|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJFINANCE25NOV700PE|0|0|0|0||E|N|N|N|P|N|||5|N
61589|26037|OPTIDX|FINNIFTY|XX||1451572200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|184965|320445|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25400CE|0|0|0|0||E|N|N|N|C|N|||252705|N
61590|26037|OPTIDX|FINNIFTY|XX||1451572200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3565|20725|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25400PE|0|0|0|0||E|N|N|N|C|N|||12145|N
61591|26037|OPTIDX|FINNIFTY|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|177165|311125|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25500CE|0|0|0|0||E|N|N|N|C|N|||244145|N
61592|26037|OPTIDX|FINNIFTY|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4120|22810|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25500PE|0|0|0|0||E|N|N|N|C|N|||13465|N
61601|10217|OPTSTK|ADANIENSOL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|29610|45950|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT560CE|2|0|0|0||E|N|N|N|P|N|||37780|N
61602|10217|OPTSTK|ADANIENSOL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIENSOL25OCT560PE|2|0|0|0||E|N|N|N|P|N|||5|N
61603|10217|OPTSTK|ADANIENSOL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|25615|41955|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT600CE|2|0|0|0||E|N|N|N|P|N|||33785|N
61604|10217|OPTSTK|ADANIENSOL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIENSOL25OCT600PE|2|0|0|0||E|N|N|N|P|N|||5|N
61605|10217|OPTSTK|ADANIENSOL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21620|37960|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT640CE|2|0|0|0||E|N|N|N|P|N|||29790|N
61606|10217|OPTSTK|ADANIENSOL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIENSOL25OCT640PE|2|0|0|0||E|N|N|N|P|N|||5|N
61607|10217|OPTSTK|ADANIENSOL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17625|33965|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT680CE|2|0|0|0||E|N|N|N|P|N|||25795|N
61608|10217|OPTSTK|ADANIENSOL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIENSOL25OCT680PE|2|0|0|0||E|N|N|N|P|N|||5|N
61609|10217|OPTSTK|ADANIENSOL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13635|29965|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT720CE|2|0|0|0||E|N|N|N|P|N|||21800|N
61610|10217|OPTSTK|ADANIENSOL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIENSOL25OCT720PE|2|0|0|0||E|N|N|N|P|N|||5|N
61611|10217|OPTSTK|ADANIENSOL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9690|25950|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT760CE|2|0|0|0||E|N|N|N|P|N|||17820|N
61612|10217|OPTSTK|ADANIENSOL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT760PE|2|0|0|0||E|N|N|N|P|N|||55|N
61613|10217|OPTSTK|ADANIENSOL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5910|21860|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT800CE|2|0|0|0||E|N|N|N|P|N|||13885|N
61614|10217|OPTSTK|ADANIENSOL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT800PE|2|0|0|0||E|N|N|N|P|N|||40|N
61615|10217|OPTSTK|ADANIENSOL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2625|17615|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT840CE|2|0|0|0||E|N|N|N|P|N|||10120|N
61616|10217|OPTSTK|ADANIENSOL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT840PE|2|0|0|0||E|N|N|N|P|N|||90|N
61617|10217|OPTSTK|ADANIENSOL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|12595|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT880CE|2|0|0|0||E|N|N|N|P|N|||6105|N
61618|10217|OPTSTK|ADANIENSOL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT880PE|2|0|0|0||E|N|N|N|P|N|||255|N
61619|10217|OPTSTK|ADANIENSOL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|7840|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT920CE|2|0|0|0||E|N|N|N|P|N|||2855|N
61622|10217|OPTSTK|ADANIENSOL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|4190|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT920PE|2|0|0|0||E|N|N|N|P|N|||1005|N
61623|10217|OPTSTK|ADANIENSOL|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|4385|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT960CE|2|0|0|0||E|N|N|N|P|N|||1065|N
61624|10217|OPTSTK|ADANIENSOL|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|7950|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT960PE|2|0|0|0||E|N|N|N|P|N|||3100|N
61625|10217|OPTSTK|ADANIENSOL|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1000CE|2|0|0|0||E|N|N|N|P|N|||400|N
61626|10217|OPTSTK|ADANIENSOL|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|190|12750|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1000PE|2|0|0|0||E|N|N|N|P|N|||6470|N
61627|10217|OPTSTK|ADANIENSOL|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1040CE|2|0|0|0||E|N|N|N|P|N|||145|N
61628|10217|OPTSTK|ADANIENSOL|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3320|17820|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1040PE|2|0|0|0||E|N|N|N|P|N|||10570|N
61629|10217|OPTSTK|ADANIENSOL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1080CE|2|0|0|0||E|N|N|N|P|N|||150|N
61630|10217|OPTSTK|ADANIENSOL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6520|22090|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1080PE|2|0|0|0||E|N|N|N|P|N|||14305|N
61631|10217|OPTSTK|ADANIENSOL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1120CE|2|0|0|0||E|N|N|N|P|N|||50|N
61632|10217|OPTSTK|ADANIENSOL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10170|26230|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1120PE|2|0|0|0||E|N|N|N|P|N|||18200|N
61633|26037|OPTIDX|FINNIFTY|XX||1451572200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|169515|301865|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25600CE|0|0|0|0||E|N|N|N|C|N|||235690|N
61634|26037|OPTIDX|FINNIFTY|XX||1451572200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4750|25040|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25600PE|0|0|0|0||E|N|N|N|C|N|||14895|N
61635|26037|OPTIDX|FINNIFTY|XX||1451572200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|162015|292695|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25700CE|0|0|0|0||E|N|N|N|C|N|||227355|N
61636|26037|OPTIDX|FINNIFTY|XX||1451572200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5455|27425|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25700PE|0|0|0|0||E|N|N|N|C|N|||16440|N
61637|26037|OPTIDX|FINNIFTY|XX||1451572200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|154685|283595|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25800CE|0|0|0|0||E|N|N|N|C|N|||219140|N
61638|26037|OPTIDX|FINNIFTY|XX||1451572200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6240|29980|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25800PE|0|0|0|0||E|N|N|N|C|N|||18110|N
61639|26037|OPTIDX|FINNIFTY|XX||1451572200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|147535|274575|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25900CE|0|0|0|0||E|N|N|N|C|N|||211055|N
61640|26037|OPTIDX|FINNIFTY|XX||1451572200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7100|32700|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC25900PE|0|0|0|0||E|N|N|N|C|N|||19900|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|783285|1168395|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||975840|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|81180|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||18120|N
61694|317|OPTSTK|BAJFINANCE|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|31205|41865|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV720CE|0|0|0|0||E|N|N|N|P|N|||36535|N
61695|317|OPTSTK|BAJFINANCE|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJFINANCE25NOV720PE|0|0|0|0||E|N|N|N|P|N|||5|N
61709|26037|OPTIDX|FINNIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|140545|265645|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||203095|N
61710|26037|OPTIDX|FINNIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8055|35595|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||21825|N
61711|317|OPTSTK|BAJFINANCE|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|29215|39875|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV740CE|0|0|0|0||E|N|N|N|P|N|||34545|N
61712|317|OPTSTK|BAJFINANCE|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJFINANCE25NOV740PE|0|0|0|0||E|N|N|N|P|N|||5|N
61729|25|OPTSTK|ADANIENT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|75650|114390|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||95020|N
61730|25|OPTSTK|ADANIENT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIENT25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
61733|25|OPTSTK|ADANIENT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|55675|94415|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||75045|N
61734|25|OPTSTK|ADANIENT|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||30|N
61735|25|OPTSTK|ADANIENT|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|45690|84430|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||65060|N
61736|25|OPTSTK|ADANIENT|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIENT25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
61737|25|OPTSTK|ADANIENT|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|35710|74440|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||55075|N
61738|25|OPTSTK|ADANIENT|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||20|N
61739|25|OPTSTK|ADANIENT|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|25790|64420|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||45105|N
61740|25|OPTSTK|ADANIENT|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||65|N
61741|25|OPTSTK|ADANIENT|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|16190|54250|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||35220|N
61742|25|OPTSTK|ADANIENT|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||160|N
61743|25|OPTSTK|ADANIENT|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|7915|43985|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||25950|N
61744|26000|OPTIDX|NIFTY|XX||1577284200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|699625|1112845|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC22000CE|0|0|0|0||E|N|N|N|C|N|||906235|N
61745|26000|OPTIDX|NIFTY|XX||1577284200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|107030|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC22000PE|0|0|0|0||E|N|N|N|C|N|||25975|N
61746|26000|OPTIDX|NIFTY|XX||1577284200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|617730|1059970|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC23000CE|0|0|0|0||E|N|N|N|C|N|||838850|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|137015|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||36045|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|538315|1009595|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||773955|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|170960|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||48605|N
61772|26000|OPTIDX|NIFTY|XX||1577284200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|462135|961465|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC25000CE|0|0|0|0||E|N|N|N|C|N|||711800|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|208585|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||63905|N
61778|26000|OPTIDX|NIFTY|XX||1577284200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|389920|915410|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC26000CE|0|0|0|0||E|N|N|N|C|N|||652665|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|249650|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||82230|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|322065|870965|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||596515|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|293555|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||103540|N
61816|25|OPTSTK|ADANIENT|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||235|N
61817|25|OPTSTK|ADANIENT|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|125|31635|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||15880|N
61818|25|OPTSTK|ADANIENT|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|4130|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||510|N
61819|25|OPTSTK|ADANIENT|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|19290|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||7175|N
61822|25|OPTSTK|ADANIENT|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|9225|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||1970|N
61823|25|OPTSTK|ADANIENT|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|10325|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||2380|N
61832|25|OPTSTK|ADANIENT|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|18385|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||6955|N
61833|25|OPTSTK|ADANIENT|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|5085|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||720|N
61834|25|OPTSTK|ADANIENT|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|125|30135|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||15130|N
61835|25|OPTSTK|ADANIENT|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||340|N
61836|25|OPTSTK|ADANIENT|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|7360|42100|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||24730|N
61837|25|OPTSTK|ADANIENT|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||185|N
61838|25|OPTSTK|ADANIENT|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|16500|53700|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||35100|N
61839|25|OPTSTK|ADANIENT|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||120|N
61840|25|OPTSTK|ADANIENT|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|24480|62720|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||43600|N
61841|25|OPTSTK|ADANIENT|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||80|N
61842|25|OPTSTK|ADANIENT|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|35505|74105|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||54805|N
61843|25|OPTSTK|ADANIENT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
61844|25|OPTSTK|ADANIENT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|45425|84135|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||64780|N
61845|25|OPTSTK|ADANIENT|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
61846|25|OPTSTK|ADANIENT|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|55390|94130|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||74760|N
61847|25|OPTSTK|ADANIENT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIENT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
61848|25|OPTSTK|ADANIENT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|65380|104120|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||84750|N
61849|26037|OPTIDX|FINNIFTY|XX||1451572200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|133740|256810|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26100CE|0|0|0|0||E|N|N|N|C|N|||195275|N
61850|26037|OPTIDX|FINNIFTY|XX||1451572200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9105|38675|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26100PE|0|0|0|0||E|N|N|N|C|N|||23890|N
61858|26000|OPTIDX|NIFTY|XX||1577284200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|259150|828030|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC28000CE|0|0|0|0||E|N|N|N|C|N|||543590|N
61859|26000|OPTIDX|NIFTY|XX||1577284200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|340035|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC28000PE|0|0|0|0||E|N|N|N|C|N|||128070|N
61883|26037|OPTIDX|FINNIFTY|XX||1451572200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|127105|248085|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26200CE|0|0|0|0||E|N|N|N|C|N|||187595|N
61884|26037|OPTIDX|FINNIFTY|XX||1451572200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10260|41920|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26200PE|0|0|0|0||E|N|N|N|C|N|||26090|N
61885|317|OPTSTK|BAJFINANCE|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|27230|37890|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV760CE|0|0|0|0||E|N|N|N|P|N|||32560|N
61886|317|OPTSTK|BAJFINANCE|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BAJFINANCE25NOV760PE|0|0|0|0||E|N|N|N|P|N|||5|N
61891|3563|OPTSTK|ADANIGREEN|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|30120|48870|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT640CE|2|0|0|0||E|N|N|N|P|N|||39495|N
61892|3563|OPTSTK|ADANIGREEN|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIGREEN25OCT640PE|2|0|0|0||E|N|N|N|P|N|||5|N
61893|3563|OPTSTK|ADANIGREEN|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|26125|44875|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT680CE|2|0|0|0||E|N|N|N|P|N|||35500|N
61894|3563|OPTSTK|ADANIGREEN|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIGREEN25OCT680PE|2|0|0|0||E|N|N|N|P|N|||5|N
61895|3563|OPTSTK|ADANIGREEN|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|22130|40880|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT720CE|2|0|0|0||E|N|N|N|P|N|||31505|N
61896|3563|OPTSTK|ADANIGREEN|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIGREEN25OCT720PE|2|0|0|0||E|N|N|N|P|N|||5|N
61897|3563|OPTSTK|ADANIGREEN|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|18135|36885|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT760CE|2|0|0|0||E|N|N|N|P|N|||27510|N
61898|3563|OPTSTK|ADANIGREEN|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIGREEN25OCT760PE|2|0|0|0||E|N|N|N|P|N|||5|N
61899|3563|OPTSTK|ADANIGREEN|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|14155|32885|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT800CE|2|0|0|0||E|N|N|N|P|N|||23520|N
61900|3563|OPTSTK|ADANIGREEN|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT800PE|2|0|0|0||E|N|N|N|P|N|||5|N
61901|3563|OPTSTK|ADANIGREEN|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|10225|28855|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT840CE|2|0|0|0||E|N|N|N|P|N|||19540|N
61902|3563|OPTSTK|ADANIGREEN|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT840PE|2|0|0|0||E|N|N|N|P|N|||20|N
61903|3563|OPTSTK|ADANIGREEN|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|6480|24750|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT880CE|2|0|0|0||E|N|N|N|P|N|||15615|N
61904|3563|OPTSTK|ADANIGREEN|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT880PE|2|0|0|0||E|N|N|N|P|N|||60|N
61905|3563|OPTSTK|ADANIGREEN|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3195|20505|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT920CE|2|0|0|0||E|N|N|N|P|N|||11850|N
61906|3563|OPTSTK|ADANIGREEN|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT920PE|2|0|0|0||E|N|N|N|P|N|||120|N
61907|3563|OPTSTK|ADANIGREEN|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|15215|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT960CE|2|0|0|0||E|N|N|N|P|N|||7495|N
61914|26000|OPTIDX|NIFTY|XX||1577284200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|201425|786305|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC29000CE|0|0|0|0||E|N|N|N|C|N|||493865|N
61915|26000|OPTIDX|NIFTY|XX||1577284200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|388680|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC29000PE|0|0|0|0||E|N|N|N|C|N|||155805|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|149315|745855|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||447585|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|439350|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||186980|N
61961|317|OPTSTK|BAJFINANCE|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|25240|35900|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV780CE|0|0|0|0||E|N|N|N|P|N|||30570|N
61962|317|OPTSTK|BAJFINANCE|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV780PE|0|0|0|0||E|N|N|N|P|N|||5|N
61963|317|OPTSTK|BAJFINANCE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|23260|33910|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV800CE|0|0|0|0||E|N|N|N|P|N|||28585|N
61964|317|OPTSTK|BAJFINANCE|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV800PE|0|0|0|0||E|N|N|N|P|N|||80|N
61965|317|OPTSTK|BAJFINANCE|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|21280|31920|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV820CE|0|0|0|0||E|N|N|N|P|N|||26600|N
61966|317|OPTSTK|BAJFINANCE|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV820PE|0|0|0|0||E|N|N|N|P|N|||10|N
61967|317|OPTSTK|BAJFINANCE|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|19310|29930|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV840CE|0|0|0|0||E|N|N|N|P|N|||24620|N
61968|317|OPTSTK|BAJFINANCE|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV840PE|0|0|0|0||E|N|N|N|P|N|||15|N
61969|317|OPTSTK|BAJFINANCE|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|17310|27890|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV860CE|0|0|0|0||E|N|N|N|P|N|||22600|N
61970|317|OPTSTK|BAJFINANCE|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV860PE|0|0|0|0||E|N|N|N|P|N|||30|N
61979|3563|OPTSTK|ADANIGREEN|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT960PE|2|0|0|0||E|N|N|N|P|N|||325|N
61980|3563|OPTSTK|ADANIGREEN|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|10730|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1000CE|2|0|0|0||E|N|N|N|P|N|||4415|N
61986|26000|OPTIDX|NIFTY|XX||1577284200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|102740|706440|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC31000CE|0|0|0|0||E|N|N|N|C|N|||404590|N
61987|26000|OPTIDX|NIFTY|XX||1577284200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|491620|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC31000PE|0|0|0|0||E|N|N|N|C|N|||221440|N
62000|26000|OPTIDX|NIFTY|XX||1577284200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|61655|667975|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC32000CE|0|0|0|0||E|N|N|N|C|N|||364815|N
62001|26000|OPTIDX|NIFTY|XX||1577284200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|545225|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC32000PE|0|0|0|0||E|N|N|N|C|N|||259120|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|25935|630435|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||328185|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|600015|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||299950|N
62011|26000|OPTIDX|NIFTY|XX||1577284200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|593820|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC34000CE|0|0|0|0||E|N|N|N|C|N|||294585|N
62012|26000|OPTIDX|NIFTY|XX||1577284200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|31785|655825|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC34000PE|0|0|0|0||E|N|N|N|C|N|||343805|N
62024|26000|OPTIDX|NIFTY|XX||1577284200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|558180|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC35000CE|0|0|0|0||E|N|N|N|C|N|||263870|N
62025|26000|OPTIDX|NIFTY|XX||1577284200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|68580|712520|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC35000PE|0|0|0|0||E|N|N|N|C|N|||390550|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|523530|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||235895|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|109990|770070|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||440030|N
62030|3563|OPTSTK|ADANIGREEN|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|4035|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1000PE|2|0|0|0||E|N|N|N|P|N|||975|N
62031|3563|OPTSTK|ADANIGREEN|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|6765|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1040CE|2|0|0|0||E|N|N|N|P|N|||2110|N
62032|3563|OPTSTK|ADANIGREEN|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|7415|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1040PE|2|0|0|0||E|N|N|N|P|N|||2695|N
62033|3563|OPTSTK|ADANIGREEN|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|4055|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1080CE|2|0|0|0||E|N|N|N|P|N|||995|N
62034|26000|OPTIDX|NIFTY|XX||1577284200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|489955|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC37000CE|0|0|0|0||E|N|N|N|C|N|||210495|N
62035|26000|OPTIDX|NIFTY|XX||1577284200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|155770|828400|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC37000PE|0|0|0|0||E|N|N|N|C|N|||492085|N
62036|3563|OPTSTK|ADANIGREEN|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|11885|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1080PE|2|0|0|0||E|N|N|N|P|N|||5570|N
62037|3563|OPTSTK|ADANIGREEN|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1120CE|2|0|0|0||E|N|N|N|P|N|||500|N
62038|317|OPTSTK|BAJFINANCE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|15295|25805|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV880CE|0|0|0|0||E|N|N|N|P|N|||20550|N
62039|317|OPTSTK|BAJFINANCE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV880PE|0|0|0|0||E|N|N|N|P|N|||55|N
62040|317|OPTSTK|BAJFINANCE|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|13100|23500|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV900CE|0|0|0|0||E|N|N|N|P|N|||18300|N
62041|317|OPTSTK|BAJFINANCE|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV900PE|0|0|0|0||E|N|N|N|P|N|||120|N
62042|26000|OPTIDX|NIFTY|XX||1577284200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|457510|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC38000CE|0|0|0|0||E|N|N|N|C|N|||187505|N
62043|26000|OPTIDX|NIFTY|XX||1577284200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|205610|887500|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC38000PE|0|0|0|0||E|N|N|N|C|N|||546555|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|426265|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||166760|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|259155|947375|0|0|0|1445446335|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||603265|N
62048|3563|OPTSTK|ADANIGREEN|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1390|16570|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1120PE|2|0|0|0||E|N|N|N|P|N|||8980|N
62049|3563|OPTSTK|ADANIGREEN|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1160CE|2|0|0|0||E|N|N|N|P|N|||295|N
62050|317|OPTSTK|BAJFINANCE|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|11240|21470|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV920CE|0|0|0|0||E|N|N|N|P|N|||16355|N
62051|317|OPTSTK|BAJFINANCE|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV920PE|0|0|0|0||E|N|N|N|P|N|||145|N
62054|3563|OPTSTK|ADANIGREEN|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|4655|21555|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1160PE|2|0|0|0||E|N|N|N|P|N|||13105|N
62055|3563|OPTSTK|ADANIGREEN|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1200CE|2|0|0|0||E|N|N|N|P|N|||180|N
62058|3563|OPTSTK|ADANIGREEN|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|7790|25680|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1200PE|2|0|0|0||E|N|N|N|P|N|||16735|N
62059|3563|OPTSTK|ADANIGREEN|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1240CE|2|0|0|0||E|N|N|N|P|N|||120|N
62060|3563|OPTSTK|ADANIGREEN|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|11295|29685|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1240PE|2|0|0|0||E|N|N|N|P|N|||20490|N
62061|3563|OPTSTK|ADANIGREEN|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1280CE|2|0|0|0||E|N|N|N|P|N|||80|N
62062|3563|OPTSTK|ADANIGREEN|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|15140|33750|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1280PE|2|0|0|0||E|N|N|N|P|N|||24445|N
62063|3563|OPTSTK|ADANIGREEN|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1320CE|2|0|0|0||E|N|N|N|P|N|||60|N
62064|3563|OPTSTK|ADANIGREEN|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|19075|37775|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1320PE|2|0|0|0||E|N|N|N|P|N|||28425|N
62065|3563|OPTSTK|ADANIGREEN|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1360CE|2|0|0|0||E|N|N|N|P|N|||5|N
62066|3563|OPTSTK|ADANIGREEN|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|23045|41785|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1360PE|2|0|0|0||E|N|N|N|P|N|||32415|N
62067|26037|OPTIDX|FINNIFTY|XX||1451572200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|120665|239465|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26300CE|0|0|0|0||E|N|N|N|C|N|||180065|N
62070|26037|OPTIDX|FINNIFTY|XX||1451572200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11520|45360|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26300PE|0|0|0|0||E|N|N|N|C|N|||28440|N
62154|317|OPTSTK|BAJFINANCE|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|9980|19970|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV940CE|0|0|0|0||E|N|N|N|P|N|||14975|N
62155|317|OPTSTK|BAJFINANCE|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV940PE|0|0|0|0||E|N|N|N|P|N|||275|N
62161|317|OPTSTK|BAJFINANCE|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|7930|17590|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV960CE|0|0|0|0||E|N|N|N|P|N|||12760|N
62162|317|OPTSTK|BAJFINANCE|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV960PE|0|0|0|0||E|N|N|N|P|N|||295|N
62163|26037|OPTIDX|FINNIFTY|XX||1451572200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|114500|231060|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26400CE|0|0|0|0||E|N|N|N|C|N|||172780|N
62164|26037|OPTIDX|FINNIFTY|XX||1451572200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12995|49085|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26400PE|0|0|0|0||E|N|N|N|C|N|||31040|N
62165|26037|OPTIDX|FINNIFTY|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|108430|222650|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26500CE|0|0|0|0||E|N|N|N|C|N|||165540|N
62166|26037|OPTIDX|FINNIFTY|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14470|52890|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26500PE|0|0|0|0||E|N|N|N|C|N|||33680|N
62173|15083|OPTSTK|ADANIPORTS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|49860|67770|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||58815|N
62174|15083|OPTSTK|ADANIPORTS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIPORTS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
62175|15083|OPTSTK|ADANIPORTS|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|45865|63775|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||54820|N
62184|15083|OPTSTK|ADANIPORTS|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIPORTS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
62185|15083|OPTSTK|ADANIPORTS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|41870|59780|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||50825|N
62186|15083|OPTSTK|ADANIPORTS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIPORTS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
62187|15083|OPTSTK|ADANIPORTS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|37880|55790|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||46835|N
62188|15083|OPTSTK|ADANIPORTS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62189|15083|OPTSTK|ADANIPORTS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|33885|51795|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||42840|N
62190|15083|OPTSTK|ADANIPORTS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
62191|15083|OPTSTK|ADANIPORTS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|29890|47800|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||38845|N
62192|15083|OPTSTK|ADANIPORTS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
62193|15083|OPTSTK|ADANIPORTS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|25895|43805|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||34850|N
62194|15083|OPTSTK|ADANIPORTS|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
62195|15083|OPTSTK|ADANIPORTS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|21900|39810|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||30855|N
62196|15083|OPTSTK|ADANIPORTS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
62197|15083|OPTSTK|ADANIPORTS|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|17905|35815|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||26860|N
62198|15083|OPTSTK|ADANIPORTS|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
62199|15083|OPTSTK|ADANIPORTS|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|13930|31810|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||22870|N
62200|15083|OPTSTK|ADANIPORTS|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
62201|15083|OPTSTK|ADANIPORTS|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|10005|27775|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||18890|N
62202|15083|OPTSTK|ADANIPORTS|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||45|N
62203|15083|OPTSTK|ADANIPORTS|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|6285|23665|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||14975|N
62204|15083|OPTSTK|ADANIPORTS|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||50|N
62205|15083|OPTSTK|ADANIPORTS|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2590|18970|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||10780|N
62206|15083|OPTSTK|ADANIPORTS|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||100|N
62207|15083|OPTSTK|ADANIPORTS|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|15|14455|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||7235|N
62208|15083|OPTSTK|ADANIPORTS|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||245|N
62209|15083|OPTSTK|ADANIPORTS|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|9540|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||3755|N
62210|15083|OPTSTK|ADANIPORTS|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||795|N
62211|15083|OPTSTK|ADANIPORTS|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|5740|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1625|N
62214|15083|OPTSTK|ADANIPORTS|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|7455|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||2615|N
62215|15083|OPTSTK|ADANIPORTS|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||620|N
62216|317|OPTSTK|BAJFINANCE|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|6240|15470|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV980CE|0|0|0|0||E|N|N|N|P|N|||10855|N
62217|317|OPTSTK|BAJFINANCE|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV980PE|0|0|0|0||E|N|N|N|P|N|||440|N
62256|15083|OPTSTK|ADANIPORTS|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|12015|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5620|N
62257|15083|OPTSTK|ADANIPORTS|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||245|N
62258|15083|OPTSTK|ADANIPORTS|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2195|17335|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||9765|N
62259|15083|OPTSTK|ADANIPORTS|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||130|N
62264|15083|OPTSTK|ADANIPORTS|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|4900|21510|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||13205|N
62265|15083|OPTSTK|ADANIPORTS|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||75|N
62266|15083|OPTSTK|ADANIPORTS|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|8495|25875|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||17185|N
62267|15083|OPTSTK|ADANIPORTS|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||40|N
62290|15083|OPTSTK|ADANIPORTS|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|12255|29975|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||21115|N
62291|15083|OPTSTK|ADANIPORTS|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
62292|317|OPTSTK|BAJFINANCE|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5065|13765|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||9415|N
62293|317|OPTSTK|BAJFINANCE|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||675|N
62294|317|OPTSTK|BAJFINANCE|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|3765|11845|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1020CE|0|0|0|0||E|N|N|N|P|N|||7805|N
62295|317|OPTSTK|BAJFINANCE|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1020PE|0|0|0|0||E|N|N|N|P|N|||995|N
62296|317|OPTSTK|BAJFINANCE|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|2580|9960|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1040CE|0|0|0|0||E|N|N|N|P|N|||6270|N
62297|317|OPTSTK|BAJFINANCE|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1040PE|0|0|0|0||E|N|N|N|P|N|||1470|N
62298|15083|OPTSTK|ADANIPORTS|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|16160|34010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||25085|N
62299|15083|OPTSTK|ADANIPORTS|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
62300|317|OPTSTK|BAJFINANCE|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|1615|8245|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1060CE|0|0|0|0||E|N|N|N|P|N|||4930|N
62301|317|OPTSTK|BAJFINANCE|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|75|4115|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1060PE|0|0|0|0||E|N|N|N|P|N|||2095|N
62302|15083|OPTSTK|ADANIPORTS|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|20130|38020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||29075|N
62303|15083|OPTSTK|ADANIPORTS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
62304|317|OPTSTK|BAJFINANCE|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|845|6685|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1080CE|0|0|0|0||E|N|N|N|P|N|||3765|N
62305|317|OPTSTK|BAJFINANCE|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|535|5365|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1080PE|0|0|0|0||E|N|N|N|P|N|||2950|N
62306|317|OPTSTK|BAJFINANCE|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|340|5390|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1100CE|0|0|0|0||E|N|N|N|P|N|||2865|N
62307|317|OPTSTK|BAJFINANCE|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|1185|6795|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1100PE|0|0|0|0||E|N|N|N|P|N|||3990|N
62308|15083|OPTSTK|ADANIPORTS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|24110|42020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||33065|N
62309|15083|OPTSTK|ADANIPORTS|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
62310|317|OPTSTK|BAJFINANCE|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|4225|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1120CE|0|0|0|0||E|N|N|N|P|N|||2080|N
62311|317|OPTSTK|BAJFINANCE|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|1990|8370|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1120PE|0|0|0|0||E|N|N|N|P|N|||5180|N
62312|317|OPTSTK|BAJFINANCE|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1140CE|0|0|0|0||E|N|N|N|P|N|||1495|N
62313|317|OPTSTK|BAJFINANCE|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|3105|10205|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1140PE|0|0|0|0||E|N|N|N|P|N|||6655|N
62314|317|OPTSTK|BAJFINANCE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1160CE|0|0|0|0||E|N|N|N|P|N|||1060|N
62315|317|OPTSTK|BAJFINANCE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|4340|12100|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1160PE|0|0|0|0||E|N|N|N|P|N|||8220|N
62316|317|OPTSTK|BAJFINANCE|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1180CE|0|0|0|0||E|N|N|N|P|N|||740|N
62317|317|OPTSTK|BAJFINANCE|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|6295|14635|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1180PE|0|0|0|0||E|N|N|N|P|N|||10465|N
62318|15083|OPTSTK|ADANIPORTS|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|28105|46015|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||37060|N
62319|15083|OPTSTK|ADANIPORTS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
62320|15083|OPTSTK|ADANIPORTS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|36095|54005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||45050|N
62321|26037|OPTIDX|FINNIFTY|XX||1451572200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|102440|214280|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26600CE|0|0|0|0||E|N|N|N|C|N|||158360|N
62322|26037|OPTIDX|FINNIFTY|XX||1451572200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15985|56785|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26600PE|0|0|0|0||E|N|N|N|C|N|||36385|N
62323|26037|OPTIDX|FINNIFTY|XX||1451572200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|96770|206150|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26700CE|0|0|0|0||E|N|N|N|C|N|||151460|N
62324|26037|OPTIDX|FINNIFTY|XX||1451572200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|17735|60995|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26700PE|0|0|0|0||E|N|N|N|C|N|||39365|N
62325|26037|OPTIDX|FINNIFTY|XX||1451572200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|91300|198160|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26800CE|0|0|0|0||E|N|N|N|C|N|||144730|N
62326|26037|OPTIDX|FINNIFTY|XX||1451572200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|19630|65410|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26800PE|0|0|0|0||E|N|N|N|C|N|||42520|N
62327|26037|OPTIDX|FINNIFTY|XX||1451572200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|86020|190320|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26900CE|0|0|0|0||E|N|N|N|C|N|||138170|N
62328|26037|OPTIDX|FINNIFTY|XX||1451572200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|21670|70010|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC26900PE|0|0|0|0||E|N|N|N|C|N|||45840|N
62329|26037|OPTIDX|FINNIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|80950|182620|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||131785|N
62330|26037|OPTIDX|FINNIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|23850|74820|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||49335|N
62331|26037|OPTIDX|FINNIFTY|XX||1451572200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|76065|175085|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27100CE|0|0|0|0||E|N|N|N|C|N|||125575|N
62332|26037|OPTIDX|FINNIFTY|XX||1451572200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|26195|79815|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27100PE|0|0|0|0||E|N|N|N|C|N|||53005|N
62333|26037|OPTIDX|FINNIFTY|XX||1451572200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|71385|167705|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27200CE|0|0|0|0||E|N|N|N|C|N|||119545|N
62334|26037|OPTIDX|FINNIFTY|XX||1451572200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|28690|85020|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27200PE|0|0|0|0||E|N|N|N|C|N|||56855|N
62340|317|OPTSTK|BAJFINANCE|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||530|N
62341|317|OPTSTK|BAJFINANCE|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|7145|15985|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||11565|N
62356|317|OPTSTK|BAJFINANCE|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1240CE|0|0|0|0||E|N|N|N|P|N|||490|N
62357|317|OPTSTK|BAJFINANCE|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|10845|20445|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1240PE|0|0|0|0||E|N|N|N|P|N|||15645|N
62364|2263|OPTSTK|BANDHANBNK|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5215|9215|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT95CE|0|2|0|0||E|N|N|N|P|N|||7215|N
62365|2263|OPTSTK|BANDHANBNK|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
62368|2263|OPTSTK|BANDHANBNK|XX||1446129000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3465|7465|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||5465|N
62369|2263|OPTSTK|BANDHANBNK|XX||1446129000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62388|2263|OPTSTK|BANDHANBNK|XX||1446129000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2965|6965|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||4965|N
62389|2263|OPTSTK|BANDHANBNK|XX||1446129000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62390|2263|OPTSTK|BANDHANBNK|XX||1446129000|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2465|6465|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||4465|N
62391|2263|OPTSTK|BANDHANBNK|XX||1446129000|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62399|2263|OPTSTK|BANDHANBNK|XX||1446129000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1970|5970|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||3970|N
62400|2263|OPTSTK|BANDHANBNK|XX||1446129000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62401|2263|OPTSTK|BANDHANBNK|XX||1446129000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1470|5470|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||3470|N
62402|2263|OPTSTK|BANDHANBNK|XX||1446129000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62404|2263|OPTSTK|BANDHANBNK|XX||1446129000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|970|4970|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||2970|N
62405|2263|OPTSTK|BANDHANBNK|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62409|2263|OPTSTK|BANDHANBNK|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|470|4470|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||2470|N
62410|2263|OPTSTK|BANDHANBNK|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62411|26037|OPTIDX|FINNIFTY|XX||1451572200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|66890|160490|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27300CE|0|0|0|0||E|N|N|N|C|N|||113690|N
62412|26037|OPTIDX|FINNIFTY|XX||1451572200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|31365|90405|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27300PE|0|0|0|0||E|N|N|N|C|N|||60885|N
62413|26037|OPTIDX|FINNIFTY|XX||1451572200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|62600|153440|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27400CE|0|0|0|0||E|N|N|N|C|N|||108020|N
62414|26037|OPTIDX|FINNIFTY|XX||1451572200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|34190|96000|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27400PE|0|0|0|0||E|N|N|N|C|N|||65095|N
62415|26037|OPTIDX|FINNIFTY|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|58500|146560|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27500CE|0|0|0|0||E|N|N|N|C|N|||102530|N
62416|26037|OPTIDX|FINNIFTY|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|37200|101780|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27500PE|0|0|0|0||E|N|N|N|C|N|||69490|N
62417|11703|OPTSTK|ALKEM|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|211980|260260|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||236120|N
62418|11703|OPTSTK|ALKEM|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
62419|11703|OPTSTK|ALKEM|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|192005|240285|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||216145|N
62420|11703|OPTSTK|ALKEM|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62421|11703|OPTSTK|ALKEM|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|182020|230300|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||206160|N
62422|11703|OPTSTK|ALKEM|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
62423|11703|OPTSTK|ALKEM|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|172030|220310|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||196170|N
62424|11703|OPTSTK|ALKEM|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62425|11703|OPTSTK|ALKEM|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|162045|210325|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||186185|N
62426|11703|OPTSTK|ALKEM|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
62427|11703|OPTSTK|ALKEM|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|152060|200340|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||176200|N
62428|11703|OPTSTK|ALKEM|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62429|11703|OPTSTK|ALKEM|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|142070|190350|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||166210|N
62430|11703|OPTSTK|ALKEM|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
62431|11703|OPTSTK|ALKEM|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|132090|180360|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||156225|N
62432|11703|OPTSTK|ALKEM|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62433|11703|OPTSTK|ALKEM|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|122100|170370|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||146235|N
62438|11703|OPTSTK|ALKEM|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
62439|11703|OPTSTK|ALKEM|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|112115|160385|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||136250|N
62440|11703|OPTSTK|ALKEM|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
62441|11703|OPTSTK|ALKEM|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|102130|150400|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||126265|N
62442|11703|OPTSTK|ALKEM|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
62443|11703|OPTSTK|ALKEM|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|92140|140410|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||116275|N
62444|11703|OPTSTK|ALKEM|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62445|11703|OPTSTK|ALKEM|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|82155|130425|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||106290|N
62446|11703|OPTSTK|ALKEM|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
62447|11703|OPTSTK|ALKEM|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|72170|120440|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||96305|N
62448|2263|OPTSTK|BANDHANBNK|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3980|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||1980|N
62449|2263|OPTSTK|BANDHANBNK|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
62450|2263|OPTSTK|BANDHANBNK|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||1500|N
62451|2263|OPTSTK|BANDHANBNK|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
62452|2263|OPTSTK|BANDHANBNK|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||1050|N
62453|2263|OPTSTK|BANDHANBNK|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
62454|2263|OPTSTK|BANDHANBNK|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||615|N
62455|2263|OPTSTK|BANDHANBNK|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
62456|2263|OPTSTK|BANDHANBNK|XX||1446129000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
62457|2263|OPTSTK|BANDHANBNK|XX||1446129000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
62458|11703|OPTSTK|ALKEM|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62459|11703|OPTSTK|ALKEM|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|62180|110450|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||86315|N
62460|11703|OPTSTK|ALKEM|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
62461|11703|OPTSTK|ALKEM|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|52195|100465|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||76330|N
62462|11703|OPTSTK|ALKEM|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||490|N
62463|11703|OPTSTK|ALKEM|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|42230|90460|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||66345|N
62464|11703|OPTSTK|ALKEM|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||10|N
62465|11703|OPTSTK|ALKEM|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|32350|80420|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||56385|N
62466|11703|OPTSTK|ALKEM|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||435|N
62467|11703|OPTSTK|ALKEM|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|22745|70255|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||46500|N
62468|11703|OPTSTK|ALKEM|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||620|N
62469|11703|OPTSTK|ALKEM|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|14525|60535|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||37530|N
62470|11703|OPTSTK|ALKEM|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||770|N
62471|11703|OPTSTK|ALKEM|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|6270|49080|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||27675|N
62472|11703|OPTSTK|ALKEM|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||1085|N
62473|11703|OPTSTK|ALKEM|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|185|37555|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||18870|N
62474|11703|OPTSTK|ALKEM|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|7290|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||1835|N
62475|11703|OPTSTK|ALKEM|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|26105|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||11155|N
62476|2263|OPTSTK|BANDHANBNK|XX||1446129000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
62477|2263|OPTSTK|BANDHANBNK|XX||1446129000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||650|N
62478|2263|OPTSTK|BANDHANBNK|XX||1446129000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
62479|2263|OPTSTK|BANDHANBNK|XX||1446129000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||1080|N
62480|2263|OPTSTK|BANDHANBNK|XX||1446129000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
62481|2263|OPTSTK|BANDHANBNK|XX||1446129000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||1550|N
62482|11703|OPTSTK|ALKEM|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|13085|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||3895|N
62483|11703|OPTSTK|ALKEM|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|15910|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||5145|N
62484|2263|OPTSTK|BANDHANBNK|XX||1446129000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
62485|2263|OPTSTK|BANDHANBNK|XX||1446129000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|45|4045|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||2045|N
62486|11703|OPTSTK|ALKEM|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|21835|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||8460|N
62487|11703|OPTSTK|ALKEM|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|9120|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||2240|N
62488|2263|OPTSTK|BANDHANBNK|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
62489|2263|OPTSTK|BANDHANBNK|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|535|4535|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||2535|N
62490|2263|OPTSTK|BANDHANBNK|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
62491|2263|OPTSTK|BANDHANBNK|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1030|5030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||3030|N
62492|2263|OPTSTK|BANDHANBNK|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
62493|2263|OPTSTK|BANDHANBNK|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1525|5525|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||3525|N
62494|2263|OPTSTK|BANDHANBNK|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
62495|2263|OPTSTK|BANDHANBNK|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2025|6025|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||4025|N
62496|2263|OPTSTK|BANDHANBNK|XX||1446129000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
62497|2263|OPTSTK|BANDHANBNK|XX||1446129000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2525|6525|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||4525|N
62500|11703|OPTSTK|ALKEM|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|255|34775|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||17515|N
62501|11703|OPTSTK|ALKEM|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|4985|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||1115|N
62502|11703|OPTSTK|ALKEM|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5165|45705|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||25435|N
62503|11703|OPTSTK|ALKEM|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||730|N
62504|11703|OPTSTK|ALKEM|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|12110|56570|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||34340|N
62505|11703|OPTSTK|ALKEM|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||455|N
62506|11703|OPTSTK|ALKEM|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|19405|66025|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||42715|N
62507|11703|OPTSTK|ALKEM|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||350|N
62510|11703|OPTSTK|ALKEM|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|29785|77435|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||53610|N
62511|11703|OPTSTK|ALKEM|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||100|N
62512|2263|OPTSTK|BANDHANBNK|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5755|9755|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV90CE|0|2|0|0||E|N|N|N|P|N|||7755|N
62513|2263|OPTSTK|BANDHANBNK|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
62514|2263|OPTSTK|BANDHANBNK|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|4760|8760|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||6760|N
62515|2263|OPTSTK|BANDHANBNK|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
62516|2263|OPTSTK|BANDHANBNK|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|4265|8265|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV105CE|0|2|0|0||E|N|N|N|P|N|||6265|N
62517|2263|OPTSTK|BANDHANBNK|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV105PE|0|2|0|0||E|N|N|N|P|N|||5|N
62518|2263|OPTSTK|BANDHANBNK|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3765|7765|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||5765|N
62519|2263|OPTSTK|BANDHANBNK|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
62520|2263|OPTSTK|BANDHANBNK|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3270|7270|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV115CE|0|2|0|0||E|N|N|N|P|N|||5270|N
62521|2263|OPTSTK|BANDHANBNK|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV115PE|0|2|0|0||E|N|N|N|P|N|||5|N
62522|11703|OPTSTK|ALKEM|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|39130|87200|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||63165|N
62523|11703|OPTSTK|ALKEM|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||10|N
62524|2263|OPTSTK|BANDHANBNK|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2775|6775|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||4775|N
62525|2263|OPTSTK|BANDHANBNK|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
62526|11703|OPTSTK|ALKEM|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|49000|97220|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||73110|N
62527|11703|OPTSTK|ALKEM|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
62528|2263|OPTSTK|BANDHANBNK|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2285|6285|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV125CE|0|2|0|0||E|N|N|N|P|N|||4285|N
62529|2263|OPTSTK|BANDHANBNK|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV125PE|0|2|0|0||E|N|N|N|P|N|||10|N
62530|2263|OPTSTK|BANDHANBNK|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1800|5800|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||3800|N
62531|2263|OPTSTK|BANDHANBNK|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||20|N
62532|2263|OPTSTK|BANDHANBNK|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1325|5325|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV135CE|0|2|0|0||E|N|N|N|P|N|||3325|N
62533|2263|OPTSTK|BANDHANBNK|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV135PE|0|2|0|0||E|N|N|N|P|N|||45|N
62534|11703|OPTSTK|ALKEM|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|59340|107600|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||83470|N
62535|2263|OPTSTK|BANDHANBNK|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|865|4865|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||2865|N
62536|2263|OPTSTK|BANDHANBNK|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||70|N
62537|2263|OPTSTK|BANDHANBNK|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|425|4425|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||2425|N
62538|2263|OPTSTK|BANDHANBNK|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||110|N
62539|2263|OPTSTK|BANDHANBNK|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||2010|N
62540|2263|OPTSTK|BANDHANBNK|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||170|N
62541|11703|OPTSTK|ALKEM|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
62542|2263|OPTSTK|BANDHANBNK|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||1650|N
62543|2263|OPTSTK|BANDHANBNK|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||270|N
62544|11703|OPTSTK|ALKEM|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|79300|127580|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||103440|N
62545|11703|OPTSTK|ALKEM|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
62546|11703|OPTSTK|ALKEM|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|99275|147555|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||123415|N
62547|11703|OPTSTK|ALKEM|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
62548|2263|OPTSTK|BANDHANBNK|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1245|N
62549|2263|OPTSTK|BANDHANBNK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||405|N
62550|11703|OPTSTK|ALKEM|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|119250|167530|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||143390|N
62551|11703|OPTSTK|ALKEM|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ALKEM25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
62552|26037|OPTIDX|FINNIFTY|XX||1451572200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|54600|139850|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27600CE|0|0|0|0||E|N|N|N|C|N|||97225|N
62553|26037|OPTIDX|FINNIFTY|XX||1451572200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|40370|107760|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27600PE|0|0|0|0||E|N|N|N|C|N|||74065|N
62554|26037|OPTIDX|FINNIFTY|XX||1451572200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|50870|133330|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27700CE|0|0|0|0||E|N|N|N|C|N|||92100|N
62555|26037|OPTIDX|FINNIFTY|XX||1451572200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|43730|113920|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27700PE|0|0|0|0||E|N|N|N|C|N|||78825|N
62556|26037|OPTIDX|FINNIFTY|XX||1451572200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|47325|126975|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27800CE|0|0|0|0||E|N|N|N|C|N|||87150|N
62557|26037|OPTIDX|FINNIFTY|XX||1451572200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|47260|120250|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27800PE|0|0|0|0||E|N|N|N|C|N|||83755|N
62558|11703|OPTSTK|ALKEM|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|139220|187500|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||163360|N
62559|2263|OPTSTK|BANDHANBNK|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||945|N
62560|2263|OPTSTK|BANDHANBNK|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||595|N
62570|26037|OPTIDX|FINNIFTY|XX||1451572200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|43970|120810|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27900CE|0|0|0|0||E|N|N|N|C|N|||82390|N
62571|26037|OPTIDX|FINNIFTY|XX||1451572200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|50975|126775|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC27900PE|0|0|0|0||E|N|N|N|C|N|||88875|N
62572|26037|OPTIDX|FINNIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|40780|114840|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||77810|N
62573|26037|OPTIDX|FINNIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|54890|133470|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||94180|N
62576|26037|OPTIDX|FINNIFTY|XX||1451572200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|37780|109050|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28100CE|0|0|0|0||E|N|N|N|C|N|||73415|N
62577|26037|OPTIDX|FINNIFTY|XX||1451572200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|58980|140350|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28100PE|0|0|0|0||E|N|N|N|C|N|||99665|N
62578|26037|OPTIDX|FINNIFTY|XX||1451572200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|34930|103450|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28200CE|0|0|0|0||E|N|N|N|C|N|||69190|N
62579|26037|OPTIDX|FINNIFTY|XX||1451572200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|63265|147385|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28200PE|0|0|0|0||E|N|N|N|C|N|||105325|N
62582|26037|OPTIDX|FINNIFTY|XX||1451572200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|32260|98030|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28300CE|0|0|0|0||E|N|N|N|C|N|||65145|N
62583|26037|OPTIDX|FINNIFTY|XX||1451572200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|67725|154595|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28300PE|0|0|0|0||E|N|N|N|C|N|||111160|N
62584|2263|OPTSTK|BANDHANBNK|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||695|N
62585|2263|OPTSTK|BANDHANBNK|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||850|N
62586|26037|OPTIDX|FINNIFTY|XX||1451572200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|29740|92810|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28400CE|0|0|0|0||E|N|N|N|C|N|||61275|N
62587|26037|OPTIDX|FINNIFTY|XX||1451572200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|72385|161955|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28400PE|0|0|0|0||E|N|N|N|C|N|||117170|N
62588|26037|OPTIDX|FINNIFTY|XX||1451572200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|27365|87785|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28500CE|0|0|0|0||E|N|N|N|C|N|||57575|N
62589|26037|OPTIDX|FINNIFTY|XX||1451572200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|77235|169465|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28500PE|0|0|0|0||E|N|N|N|C|N|||123350|N
62592|26037|OPTIDX|FINNIFTY|XX||1451572200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|25150|82930|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28600CE|0|0|0|0||E|N|N|N|C|N|||54040|N
62593|26037|OPTIDX|FINNIFTY|XX||1451572200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|82265|177135|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28600PE|0|0|0|0||E|N|N|N|C|N|||129700|N
62598|26037|OPTIDX|FINNIFTY|XX||1451572200|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|23070|78270|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28700CE|0|0|0|0||E|N|N|N|C|N|||50670|N
62599|26037|OPTIDX|FINNIFTY|XX||1451572200|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|87485|184935|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28700PE|0|0|0|0||E|N|N|N|C|N|||136210|N
62600|26037|OPTIDX|FINNIFTY|XX||1451572200|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|21130|73790|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28800CE|0|0|0|0||E|N|N|N|C|N|||47460|N
62601|26037|OPTIDX|FINNIFTY|XX||1451572200|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|92890|192870|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28800PE|0|0|0|0||E|N|N|N|C|N|||142880|N
62602|26037|OPTIDX|FINNIFTY|XX||1451572200|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|19310|69500|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28900CE|0|0|0|0||E|N|N|N|C|N|||44405|N
62603|26037|OPTIDX|FINNIFTY|XX||1451572200|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|98485|200935|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC28900PE|0|0|0|0||E|N|N|N|C|N|||149710|N
62610|2263|OPTSTK|BANDHANBNK|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||495|N
62611|2263|OPTSTK|BANDHANBNK|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1150|N
62612|26037|OPTIDX|FINNIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|17625|65385|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||41505|N
62613|26037|OPTIDX|FINNIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|104250|209130|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||156690|N
62614|26037|OPTIDX|FINNIFTY|XX||1451572200|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|16050|61460|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29100CE|0|0|0|0||E|N|N|N|C|N|||38755|N
62615|26037|OPTIDX|FINNIFTY|XX||1451572200|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|110205|217435|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29100PE|0|0|0|0||E|N|N|N|C|N|||163820|N
62616|26037|OPTIDX|FINNIFTY|XX||1451572200|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14590|57700|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29200CE|0|0|0|0||E|N|N|N|C|N|||36145|N
62617|26037|OPTIDX|FINNIFTY|XX||1451572200|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|116325|225865|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29200PE|0|0|0|0||E|N|N|N|C|N|||171095|N
62618|26037|OPTIDX|FINNIFTY|XX||1451572200|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13380|54240|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29300CE|0|0|0|0||E|N|N|N|C|N|||33810|N
62619|26037|OPTIDX|FINNIFTY|XX||1451572200|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|122755|234535|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29300PE|0|0|0|0||E|N|N|N|C|N|||178645|N
62620|26037|OPTIDX|FINNIFTY|XX||1451572200|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12040|50740|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29400CE|0|0|0|0||E|N|N|N|C|N|||31390|N
62621|26037|OPTIDX|FINNIFTY|XX||1451572200|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|129125|243075|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29400PE|0|0|0|0||E|N|N|N|C|N|||186100|N
62622|26037|OPTIDX|FINNIFTY|XX||1451572200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10885|47495|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29500CE|0|0|0|0||E|N|N|N|C|N|||29190|N
62623|26037|OPTIDX|FINNIFTY|XX||1451572200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|135765|251805|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29500PE|0|0|0|0||E|N|N|N|C|N|||193785|N
62624|26037|OPTIDX|FINNIFTY|XX||1451572200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9825|44405|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29600CE|0|0|0|0||E|N|N|N|C|N|||27115|N
62625|26037|OPTIDX|FINNIFTY|XX||1451572200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|142560|260630|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29600PE|0|0|0|0||E|N|N|N|C|N|||201595|N
62626|2263|OPTSTK|BANDHANBNK|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||345|N
62627|2263|OPTSTK|BANDHANBNK|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3485|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||1485|N
62628|2263|OPTSTK|BANDHANBNK|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV185CE|0|2|0|0||E|N|N|N|P|N|||240|N
62629|2263|OPTSTK|BANDHANBNK|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV185PE|0|2|0|0||E|N|N|N|P|N|||2010|N
62630|26037|OPTIDX|FINNIFTY|XX||1451572200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8850|41470|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29700CE|0|0|0|0||E|N|N|N|C|N|||25160|N
62631|26037|OPTIDX|FINNIFTY|XX||1451572200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|149510|269530|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29700PE|0|0|0|0||E|N|N|N|C|N|||209520|N
62632|26037|OPTIDX|FINNIFTY|XX||1451572200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7960|38690|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29800CE|0|0|0|0||E|N|N|N|C|N|||23325|N
62633|26037|OPTIDX|FINNIFTY|XX||1451572200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|156610|278520|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29800PE|0|0|0|0||E|N|N|N|C|N|||217565|N
62634|26037|OPTIDX|FINNIFTY|XX||1451572200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7145|36055|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29900CE|0|0|0|0||E|N|N|N|C|N|||21600|N
62635|26037|OPTIDX|FINNIFTY|XX||1451572200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|163860|287590|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC29900PE|0|0|0|0||E|N|N|N|C|N|||225725|N
62636|26037|OPTIDX|FINNIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6395|33565|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||19980|N
62637|26037|OPTIDX|FINNIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|171250|296720|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||233985|N
62638|2263|OPTSTK|BANDHANBNK|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||160|N
62639|2263|OPTSTK|BANDHANBNK|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||2305|N
62640|26037|OPTIDX|FINNIFTY|XX||1451572200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5710|31220|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30100CE|0|0|0|0||E|N|N|N|C|N|||18465|N
62641|26037|OPTIDX|FINNIFTY|XX||1451572200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|178785|305915|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30100PE|0|0|0|0||E|N|N|N|C|N|||242350|N
62642|26037|OPTIDX|FINNIFTY|XX||1451572200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5085|29005|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30200CE|0|0|0|0||E|N|N|N|C|N|||17045|N
62643|26037|OPTIDX|FINNIFTY|XX||1451572200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|186455|315175|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30200PE|0|0|0|0||E|N|N|N|C|N|||250815|N
62644|26037|OPTIDX|FINNIFTY|XX||1451572200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4525|26915|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30300CE|0|0|0|0||E|N|N|N|C|N|||15720|N
62645|26037|OPTIDX|FINNIFTY|XX||1451572200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|194245|324495|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30300PE|0|0|0|0||E|N|N|N|C|N|||259370|N
62646|26037|OPTIDX|FINNIFTY|XX||1451572200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4010|24950|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30400CE|0|0|0|0||E|N|N|N|C|N|||14480|N
62647|26037|OPTIDX|FINNIFTY|XX||1451572200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|202165|333865|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30400PE|0|0|0|0||E|N|N|N|C|N|||268015|N
62648|26037|OPTIDX|FINNIFTY|XX||1451572200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3545|23105|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30500CE|0|0|0|0||E|N|N|N|C|N|||13325|N
62649|2263|OPTSTK|BANDHANBNK|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV195CE|0|2|0|0||E|N|N|N|P|N|||105|N
62650|2263|OPTSTK|BANDHANBNK|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|730|4730|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV195PE|0|2|0|0||E|N|N|N|P|N|||2730|N
62651|26037|OPTIDX|FINNIFTY|XX||1451572200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|210195|343285|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30500PE|0|0|0|0||E|N|N|N|C|N|||276740|N
62652|2263|OPTSTK|BANDHANBNK|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||110|N
62653|2263|OPTSTK|BANDHANBNK|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1290|5290|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||3290|N
62654|26037|OPTIDX|FINNIFTY|XX||1451572200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3130|21370|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30600CE|0|0|0|0||E|N|N|N|C|N|||12250|N
62655|2263|OPTSTK|BANDHANBNK|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV205CE|0|2|0|0||E|N|N|N|P|N|||75|N
62656|2263|OPTSTK|BANDHANBNK|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1750|5750|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV205PE|0|2|0|0||E|N|N|N|P|N|||3750|N
62657|26037|OPTIDX|FINNIFTY|XX||1451572200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|218345|352745|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30600PE|0|0|0|0||E|N|N|N|C|N|||285545|N
62658|26037|OPTIDX|FINNIFTY|XX||1451572200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2745|19755|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30700CE|0|0|0|0||E|N|N|N|C|N|||11250|N
62659|26037|OPTIDX|FINNIFTY|XX||1451572200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|226605|362245|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30700PE|0|0|0|0||E|N|N|N|C|N|||294425|N
62660|26037|OPTIDX|FINNIFTY|XX||1451572200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2405|18235|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30800CE|0|0|0|0||E|N|N|N|C|N|||10320|N
62661|26037|OPTIDX|FINNIFTY|XX||1451572200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|234975|371785|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30800PE|0|0|0|0||E|N|N|N|C|N|||303380|N
62665|26037|OPTIDX|FINNIFTY|XX||1451572200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2105|16805|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30900CE|0|0|0|0||E|N|N|N|C|N|||9455|N
62666|26037|OPTIDX|FINNIFTY|XX||1451572200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|243430|381370|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC30900PE|0|0|0|0||E|N|N|N|C|N|||312400|N
62667|2263|OPTSTK|BANDHANBNK|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||50|N
62668|2263|OPTSTK|BANDHANBNK|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2225|6225|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||4225|N
62669|2263|OPTSTK|BANDHANBNK|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV215CE|0|2|0|0||E|N|N|N|P|N|||30|N
62670|2263|OPTSTK|BANDHANBNK|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2705|6705|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV215PE|0|2|0|0||E|N|N|N|P|N|||4705|N
62671|2263|OPTSTK|BANDHANBNK|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV220CE|0|2|0|0||E|N|N|N|P|N|||20|N
62672|2263|OPTSTK|BANDHANBNK|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3190|7190|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5190|N
62673|26037|OPTIDX|FINNIFTY|XX||1451572200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1830|15480|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||8655|N
62674|26037|OPTIDX|FINNIFTY|XX||1451572200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|251985|390975|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||321480|N
62675|2263|OPTSTK|BANDHANBNK|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV230CE|0|2|0|0||E|N|N|N|P|N|||10|N
62676|2263|OPTSTK|BANDHANBNK|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|4170|8170|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV230PE|0|2|0|0||E|N|N|N|P|N|||6170|N
62677|26037|OPTIDX|FINNIFTY|XX||1451572200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1585|14245|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31100CE|0|0|0|0||E|N|N|N|C|N|||7915|N
62678|2263|OPTSTK|BANDHANBNK|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV240CE|0|2|0|0||E|N|N|N|P|N|||5|N
62679|2263|OPTSTK|BANDHANBNK|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5160|9160|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV240PE|0|2|0|0||E|N|N|N|P|N|||7160|N
62682|26037|OPTIDX|FINNIFTY|XX||1451572200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|260630|400620|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31100PE|0|0|0|0||E|N|N|N|C|N|||330625|N
62685|26037|OPTIDX|FINNIFTY|XX||1451572200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1370|13100|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31200CE|0|0|0|0||E|N|N|N|C|N|||7235|N
62686|26037|OPTIDX|FINNIFTY|XX||1451572200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|269360|410280|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31200PE|0|0|0|0||E|N|N|N|C|N|||339820|N
62691|4668|OPTSTK|BANKBARODA|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|9665|13665|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT155CE|0|2|0|0||E|N|N|N|P|N|||11665|N
62692|4668|OPTSTK|BANKBARODA|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKBARODA25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
62726|4668|OPTSTK|BANKBARODA|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|6420|10420|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||8420|N
62744|26037|OPTIDX|FINNIFTY|XX||1451572200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1170|12030|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31300CE|0|0|0|0||E|N|N|N|C|N|||6600|N
62745|26037|OPTIDX|FINNIFTY|XX||1451572200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|278175|419965|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31300PE|0|0|0|0||E|N|N|N|C|N|||349070|N
62746|4668|OPTSTK|BANKBARODA|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKBARODA25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62747|4668|OPTSTK|BANKBARODA|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5920|9920|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||7920|N
62748|4668|OPTSTK|BANKBARODA|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKBARODA25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62749|4668|OPTSTK|BANKBARODA|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5425|9425|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||7425|N
62750|4668|OPTSTK|BANKBARODA|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKBARODA25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62751|4668|OPTSTK|BANKBARODA|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4925|8925|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||6925|N
62752|4668|OPTSTK|BANKBARODA|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKBARODA25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62753|4668|OPTSTK|BANKBARODA|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4425|8425|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||6425|N
62755|4668|OPTSTK|BANKBARODA|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKBARODA25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62756|4668|OPTSTK|BANKBARODA|XX||1446129000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3925|7925|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||5925|N
62757|4668|OPTSTK|BANKBARODA|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62758|4668|OPTSTK|BANKBARODA|XX||1446129000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3425|7425|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||5425|N
62760|4668|OPTSTK|BANKBARODA|XX||1446129000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKBARODA25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62761|4668|OPTSTK|BANKBARODA|XX||1446129000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2925|6925|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||4925|N
62762|26037|OPTIDX|FINNIFTY|XX||1451572200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1005|11035|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31400CE|0|0|0|0||E|N|N|N|C|N|||6020|N
62763|26037|OPTIDX|FINNIFTY|XX||1451572200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|287065|429675|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31400PE|0|0|0|0||E|N|N|N|C|N|||358370|N
62764|26037|OPTIDX|FINNIFTY|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|855|10105|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31500CE|0|0|0|0||E|N|N|N|C|N|||5480|N
62765|26037|OPTIDX|FINNIFTY|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|296020|439410|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31500PE|0|0|0|0||E|N|N|N|C|N|||367715|N
62766|26037|OPTIDX|FINNIFTY|XX||1451572200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|715|9255|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31600CE|0|0|0|0||E|N|N|N|C|N|||4985|N
62767|26037|OPTIDX|FINNIFTY|XX||1451572200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|305045|449155|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31600PE|0|0|0|0||E|N|N|N|C|N|||377100|N
62768|26037|OPTIDX|FINNIFTY|XX||1451572200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|610|8460|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31700CE|0|0|0|0||E|N|N|N|C|N|||4535|N
62769|26037|OPTIDX|FINNIFTY|XX||1451572200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|314135|458925|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31700PE|0|0|0|0||E|N|N|N|C|N|||386530|N
62770|26037|OPTIDX|FINNIFTY|XX||1451572200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|505|7725|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31800CE|0|0|0|0||E|N|N|N|C|N|||4115|N
62771|26037|OPTIDX|FINNIFTY|XX||1451572200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|323285|468705|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31800PE|0|0|0|0||E|N|N|N|C|N|||395995|N
62772|26037|OPTIDX|FINNIFTY|XX||1451572200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|420|7050|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31900CE|0|0|0|0||E|N|N|N|C|N|||3735|N
62773|26037|OPTIDX|FINNIFTY|XX||1451572200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|332485|478505|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC31900PE|0|0|0|0||E|N|N|N|C|N|||405495|N
62777|26037|OPTIDX|FINNIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|340|6430|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||3385|N
62779|26037|OPTIDX|FINNIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|341750|488300|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||415025|N
62780|26037|OPTIDX|FINNIFTY|XX||1451572200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32500CE|0|0|0|0||E|N|N|N|C|N|||2040|N
62781|26037|OPTIDX|FINNIFTY|XX||1451572200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|388715|537465|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC32500PE|0|0|0|0||E|N|N|N|C|N|||463090|N
62784|26037|OPTIDX|FINNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||1200|N
62785|26037|OPTIDX|FINNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|436555|586765|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||511660|N
62786|26037|OPTIDX|FINNIFTY|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC33500CE|0|0|0|0||E|N|N|N|C|N|||690|N
62787|26037|OPTIDX|FINNIFTY|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|484970|636150|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC33500PE|0|0|0|0||E|N|N|N|C|N|||560560|N
62788|26037|OPTIDX|FINNIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||390|N
62789|26037|OPTIDX|FINNIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|533780|685550|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||609665|N
62792|26037|OPTIDX|FINNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||215|N
62793|26037|OPTIDX|FINNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|582825|734975|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||658900|N
62794|26037|OPTIDX|FINNIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||115|N
62795|26037|OPTIDX|FINNIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|632030|784400|0|0|0|1445446333|1451520000|1451572200|15|1|            |FINNIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||708215|N
62797|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|477150|568570|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8100CE|0|0|0|0||E|N|N|N|C|N|||522860|N
62798|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62799|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|467270|558690|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8200CE|0|0|0|0||E|N|N|N|C|N|||512980|N
62800|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62801|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|457390|548810|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8300CE|0|0|0|0||E|N|N|N|C|N|||503100|N
62802|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62803|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|447505|538925|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8400CE|0|0|0|0||E|N|N|N|C|N|||493215|N
62804|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62805|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|437625|529045|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8500CE|0|0|0|0||E|N|N|N|C|N|||483335|N
62806|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62807|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|427745|519165|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8600CE|0|0|0|0||E|N|N|N|C|N|||473455|N
62808|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62809|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|417860|509280|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8700CE|0|0|0|0||E|N|N|N|C|N|||463570|N
62810|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62811|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|407980|499400|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8800CE|0|0|0|0||E|N|N|N|C|N|||453690|N
62812|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62813|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|398100|489520|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8900CE|0|0|0|0||E|N|N|N|C|N|||443810|N
62814|4668|OPTSTK|BANKBARODA|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKBARODA25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62815|4668|OPTSTK|BANKBARODA|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2425|6425|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||4425|N
62816|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62817|4668|OPTSTK|BANKBARODA|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62818|4668|OPTSTK|BANKBARODA|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1930|5930|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||3930|N
62820|4668|OPTSTK|BANKBARODA|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
62821|4668|OPTSTK|BANKBARODA|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1430|5430|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||3430|N
62822|4668|OPTSTK|BANKBARODA|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
62823|4668|OPTSTK|BANKBARODA|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|935|4935|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||2935|N
62825|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|388215|479635|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9000CE|0|0|0|0||E|N|N|N|C|N|||433925|N
62826|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62827|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|378335|469755|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9100CE|0|0|0|0||E|N|N|N|C|N|||424045|N
62828|4668|OPTSTK|BANKBARODA|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
62829|4668|OPTSTK|BANKBARODA|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|410|4410|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||2410|N
62830|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62831|4668|OPTSTK|BANKBARODA|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
62832|4668|OPTSTK|BANKBARODA|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||1910|N
62834|4668|OPTSTK|BANKBARODA|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
62835|4668|OPTSTK|BANKBARODA|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||1445|N
62843|1185|OPTSTK|AMBER|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|275170|415090|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||345130|N
62844|1185|OPTSTK|AMBER|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBER25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||5|N
62845|1185|OPTSTK|AMBER|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|235220|375140|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||305180|N
62846|1185|OPTSTK|AMBER|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBER25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||5|N
62847|1185|OPTSTK|AMBER|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|195275|335195|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT5600CE|2|0|0|0||E|N|N|N|P|N|||265235|N
62856|1185|OPTSTK|AMBER|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBER25OCT5600PE|2|0|0|0||E|N|N|N|P|N|||5|N
62857|1185|OPTSTK|AMBER|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|155325|295245|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6000CE|2|0|0|0||E|N|N|N|P|N|||225285|N
62870|1185|OPTSTK|AMBER|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6000PE|2|0|0|0||E|N|N|N|P|N|||5|N
62876|1185|OPTSTK|AMBER|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|135360|275270|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6200CE|2|0|0|0||E|N|N|N|P|N|||205315|N
62877|1185|OPTSTK|AMBER|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6200PE|2|0|0|0||E|N|N|N|P|N|||5|N
62879|1185|OPTSTK|AMBER|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|115430|255270|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6400CE|2|0|0|0||E|N|N|N|P|N|||185350|N
62887|1185|OPTSTK|AMBER|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6400PE|2|0|0|0||E|N|N|N|P|N|||15|N
62888|1185|OPTSTK|AMBER|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|95605|235215|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6600CE|2|0|0|0||E|N|N|N|P|N|||165410|N
62889|1185|OPTSTK|AMBER|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6600PE|2|0|0|0||E|N|N|N|P|N|||45|N
62890|1185|OPTSTK|AMBER|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|76055|215025|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6800CE|2|0|0|0||E|N|N|N|P|N|||145540|N
62891|1185|OPTSTK|AMBER|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT6800PE|2|0|0|0||E|N|N|N|P|N|||155|N
62892|1185|OPTSTK|AMBER|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|57125|194585|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7000CE|2|0|0|0||E|N|N|N|P|N|||125855|N
62893|1185|OPTSTK|AMBER|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7000PE|2|0|0|0||E|N|N|N|P|N|||340|N
62894|1185|OPTSTK|AMBER|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|39375|173715|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7200CE|2|0|0|0||E|N|N|N|P|N|||106545|N
62895|1185|OPTSTK|AMBER|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7200PE|2|0|0|0||E|N|N|N|P|N|||1105|N
62896|1185|OPTSTK|AMBER|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|23530|152340|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7400CE|2|0|0|0||E|N|N|N|P|N|||87935|N
62897|1185|OPTSTK|AMBER|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|6905|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7400PE|2|0|0|0||E|N|N|N|P|N|||1340|N
62898|26000|OPTIDX|NIFTY|XX||1459434600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1427670|1599820|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR11000CE|0|0|0|0||E|N|N|N|C|N|||1513745|N
62899|26000|OPTIDX|NIFTY|XX||1459434600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1445445318|1459434600|1459434600|15|1|            |NIFTY26MAR11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62900|26000|OPTIDX|NIFTY|XX||1459434600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1329920|1502920|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1416420|N
62901|26000|OPTIDX|NIFTY|XX||1459434600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1445445318|1459434600|1459434600|15|1|            |NIFTY26MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62902|26000|OPTIDX|NIFTY|XX||1459434600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1232165|1406025|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR13000CE|0|0|0|0||E|N|N|N|C|N|||1319095|N
62903|26000|OPTIDX|NIFTY|XX||1459434600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1445445318|1459434600|1459434600|15|1|            |NIFTY26MAR13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62904|26000|OPTIDX|NIFTY|XX||1459434600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1134410|1309140|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR14000CE|0|0|0|0||E|N|N|N|C|N|||1221775|N
62905|26000|OPTIDX|NIFTY|XX||1459434600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1445445318|1459434600|1459434600|15|1|            |NIFTY26MAR14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62906|26000|OPTIDX|NIFTY|XX||1459434600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1036655|1212245|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR15000CE|0|0|0|0||E|N|N|N|C|N|||1124450|N
62907|26000|OPTIDX|NIFTY|XX||1459434600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1445445318|1459434600|1459434600|15|1|            |NIFTY26MAR15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62908|26000|OPTIDX|NIFTY|XX||1459434600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|938895|1115355|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR16000CE|0|0|0|0||E|N|N|N|C|N|||1027125|N
62909|26000|OPTIDX|NIFTY|XX||1459434600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1445445318|1459434600|1459434600|15|1|            |NIFTY26MAR16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62910|26000|OPTIDX|NIFTY|XX||1459434600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|841140|1018460|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR17000CE|0|0|0|0||E|N|N|N|C|N|||929800|N
62911|26000|OPTIDX|NIFTY|XX||1459434600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1445445318|1459434600|1459434600|15|1|            |NIFTY26MAR17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62912|26000|OPTIDX|NIFTY|XX||1459434600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|743355|921595|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||832475|N
62913|26000|OPTIDX|NIFTY|XX||1459434600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1445445318|1459434600|1459434600|15|1|            |NIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62914|26000|OPTIDX|NIFTY|XX||1459434600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|645460|824890|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR19000CE|0|0|0|0||E|N|N|N|C|N|||735175|N
62915|26000|OPTIDX|NIFTY|XX||1459434600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|25|4025|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR19000PE|0|0|0|0||E|N|N|N|C|N|||2025|N
62916|26000|OPTIDX|NIFTY|XX||1459434600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|547120|728840|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR20000CE|0|0|0|0||E|N|N|N|C|N|||637980|N
62917|26000|OPTIDX|NIFTY|XX||1459434600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1355|5355|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR20000PE|0|0|0|0||E|N|N|N|C|N|||3355|N
62918|26000|OPTIDX|NIFTY|XX||1459434600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|447715|634775|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR21000CE|0|0|0|0||E|N|N|N|C|N|||541245|N
62919|26000|OPTIDX|NIFTY|XX||1459434600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|60|9460|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR21000PE|0|0|0|0||E|N|N|N|C|N|||4760|N
62920|26000|OPTIDX|NIFTY|XX||1459434600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|344225|542245|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR22000CE|0|0|0|0||E|N|N|N|C|N|||443235|N
62921|26000|OPTIDX|NIFTY|XX||1459434600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|19595|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR22000PE|0|0|0|0||E|N|N|N|C|N|||6395|N
62922|26000|OPTIDX|NIFTY|XX||1459434600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|249390|464710|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR23000CE|0|0|0|0||E|N|N|N|C|N|||357050|N
62923|26000|OPTIDX|NIFTY|XX||1459434600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|38775|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR23000PE|0|0|0|0||E|N|N|N|C|N|||9555|N
62924|26000|OPTIDX|NIFTY|XX||1459434600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|154880|389590|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR24000CE|0|0|0|0||E|N|N|N|C|N|||272235|N
62925|26000|OPTIDX|NIFTY|XX||1459434600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|68170|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR24000PE|0|0|0|0||E|N|N|N|C|N|||15490|N
62926|26000|OPTIDX|NIFTY|XX||1459434600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|64995|312195|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR25000CE|0|0|0|0||E|N|N|N|C|N|||188595|N
62927|26000|OPTIDX|NIFTY|XX||1459434600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|107295|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR25000PE|0|0|0|0||E|N|N|N|C|N|||27710|N
62928|26000|OPTIDX|NIFTY|XX||1459434600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|236720|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR26000CE|0|0|0|0||E|N|N|N|C|N|||114980|N
62929|26000|OPTIDX|NIFTY|XX||1459434600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|154835|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR26000PE|0|0|0|0||E|N|N|N|C|N|||51230|N
62930|26000|OPTIDX|NIFTY|XX||1459434600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|168875|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||58930|N
62931|26000|OPTIDX|NIFTY|XX||1459434600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|210260|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||90770|N
62932|26000|OPTIDX|NIFTY|XX||1459434600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|115805|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR28000CE|0|0|0|0||E|N|N|N|C|N|||25510|N
62933|26000|OPTIDX|NIFTY|XX||1459434600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|28225|279365|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR28000PE|0|0|0|0||E|N|N|N|C|N|||153795|N
62935|26000|OPTIDX|NIFTY|XX||1459434600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|77850|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR29000CE|0|0|0|0||E|N|N|N|C|N|||10445|N
62936|26000|OPTIDX|NIFTY|XX||1459434600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|113480|361060|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR29000PE|0|0|0|0||E|N|N|N|C|N|||237270|N
62937|26000|OPTIDX|NIFTY|XX||1459434600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|51365|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||5495|N
62942|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|368455|459875|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9200CE|0|0|0|0||E|N|N|N|C|N|||414165|N
62943|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62944|4668|OPTSTK|BANKBARODA|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
62945|4668|OPTSTK|BANKBARODA|XX||1446129000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||1010|N
62946|4668|OPTSTK|BANKBARODA|XX||1446129000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
62947|4668|OPTSTK|BANKBARODA|XX||1446129000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||640|N
62948|4668|OPTSTK|BANKBARODA|XX||1446129000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
62949|4668|OPTSTK|BANKBARODA|XX||1446129000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||375|N
62950|4668|OPTSTK|BANKBARODA|XX||1446129000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||490|N
62951|4668|OPTSTK|BANKBARODA|XX||1446129000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
62952|4668|OPTSTK|BANKBARODA|XX||1446129000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||820|N
62953|4668|OPTSTK|BANKBARODA|XX||1446129000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
62954|1185|OPTSTK|AMBER|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|10360|130520|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7600CE|2|0|0|0||E|N|N|N|P|N|||70440|N
62955|26000|OPTIDX|NIFTY|XX||1459434600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|232500|468120|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||350310|N
62956|26000|OPTIDX|NIFTY|XX||1459434600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|36030|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR31000CE|0|0|0|0||E|N|N|N|C|N|||7395|N
62957|1185|OPTSTK|AMBER|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|12345|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7600PE|2|0|0|0||E|N|N|N|P|N|||2455|N
62958|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|358570|449990|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9300CE|0|0|0|0||E|N|N|N|C|N|||404280|N
62959|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62960|4668|OPTSTK|BANKBARODA|XX||1446129000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||1230|N
62961|4668|OPTSTK|BANKBARODA|XX||1446129000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKBARODA25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
62962|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|348695|440105|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9400CE|0|0|0|0||E|N|N|N|C|N|||394400|N
62963|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445318|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62964|26000|OPTIDX|NIFTY|XX||1459434600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|329205|551085|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR31000PE|0|0|0|0||E|N|N|N|C|N|||440145|N
62965|26000|OPTIDX|NIFTY|XX||1459434600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|19955|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR32000CE|0|0|0|0||E|N|N|N|C|N|||3470|N
62966|4668|OPTSTK|BANKBARODA|XX||1446129000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||1680|N
62967|4668|OPTSTK|BANKBARODA|XX||1446129000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
62968|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|338815|430225|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9500CE|0|0|0|0||E|N|N|N|C|N|||384520|N
62969|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|328945|420345|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9600CE|0|0|0|0||E|N|N|N|C|N|||374645|N
62971|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9600PE|0|0|0|0||E|N|N|N|C|N|||10|N
62972|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|319065|410465|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9700CE|0|0|0|0||E|N|N|N|C|N|||364765|N
62973|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9700PE|0|0|0|0||E|N|N|N|C|N|||15|N
62974|4668|OPTSTK|BANKBARODA|XX||1446129000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||2120|N
62975|4668|OPTSTK|BANKBARODA|XX||1446129000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
62976|4668|OPTSTK|BANKBARODA|XX||1446129000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|595|4595|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||2595|N
62977|4668|OPTSTK|BANKBARODA|XX||1446129000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
62978|1185|OPTSTK|AMBER|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|97765|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7800CE|2|0|0|0||E|N|N|N|P|N|||43660|N
62979|1185|OPTSTK|AMBER|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|20500|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT7800PE|2|0|0|0||E|N|N|N|P|N|||4635|N
63017|26000|OPTIDX|NIFTY|XX||1459434600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|428335|638745|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR32000PE|0|0|0|0||E|N|N|N|C|N|||533540|N
63018|26000|OPTIDX|NIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|10355|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||1540|N
63019|26000|OPTIDX|NIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|527665|730205|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||628935|N
63020|26000|OPTIDX|NIFTY|XX||1459434600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|5050|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR34000CE|0|0|0|0||E|N|N|N|C|N|||650|N
63021|26000|OPTIDX|NIFTY|XX||1459434600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|626385|824355|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR34000PE|0|0|0|0||E|N|N|N|C|N|||725370|N
63022|26000|OPTIDX|NIFTY|XX||1459434600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR35000CE|0|0|0|0||E|N|N|N|C|N|||260|N
63023|26000|OPTIDX|NIFTY|XX||1459434600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|724415|920205|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR35000PE|0|0|0|0||E|N|N|N|C|N|||822310|N
63024|26000|OPTIDX|NIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||100|N
63025|26000|OPTIDX|NIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|821935|1017015|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||919475|N
63026|26000|OPTIDX|NIFTY|XX||1459434600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||40|N
63027|26000|OPTIDX|NIFTY|XX||1459434600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|919140|1114330|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||1016735|N
63028|26000|OPTIDX|NIFTY|XX||1459434600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1445445318|1459434600|1459434600|15|1|            |NIFTY26MAR38000CE|0|0|0|0||E|N|N|N|C|N|||15|N
63029|26000|OPTIDX|NIFTY|XX||1459434600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1016180|1211890|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR38000PE|0|0|0|0||E|N|N|N|C|N|||1114035|N
63030|26000|OPTIDX|NIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1445445318|1459434600|1459434600|15|1|            |NIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63031|26000|OPTIDX|NIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1113130|1309570|0|0|0|1445446335|1459434600|1459434600|15|1|            |NIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1211350|N
63032|1185|OPTSTK|AMBER|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|75515|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8000CE|2|0|0|0||E|N|N|N|P|N|||28805|N
63033|1185|OPTSTK|AMBER|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|32615|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8000PE|2|0|0|0||E|N|N|N|P|N|||9355|N
63034|1185|OPTSTK|AMBER|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|55860|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8200CE|2|0|0|0||E|N|N|N|P|N|||17405|N
63035|1185|OPTSTK|AMBER|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|50175|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8200PE|2|0|0|0||E|N|N|N|P|N|||18660|N
63036|1185|OPTSTK|AMBER|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|39875|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8400CE|2|0|0|0||E|N|N|N|P|N|||9795|N
63037|1185|OPTSTK|AMBER|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|69355|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8400PE|2|0|0|0||E|N|N|N|P|N|||29465|N
63038|1185|OPTSTK|AMBER|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|27215|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8600CE|2|0|0|0||E|N|N|N|P|N|||4900|N
63039|1185|OPTSTK|AMBER|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|95125|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8600PE|2|0|0|0||E|N|N|N|P|N|||47470|N
63040|1185|OPTSTK|AMBER|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|18235|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8800CE|2|0|0|0||E|N|N|N|P|N|||2555|N
63041|1185|OPTSTK|AMBER|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8295|116865|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT8800PE|2|0|0|0||E|N|N|N|P|N|||62580|N
63042|1185|OPTSTK|AMBER|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|11970|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9000CE|2|0|0|0||E|N|N|N|P|N|||1525|N
63043|1185|OPTSTK|AMBER|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|19745|138785|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9000PE|2|0|0|0||E|N|N|N|P|N|||79265|N
63044|1185|OPTSTK|AMBER|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|7580|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9200CE|2|0|0|0||E|N|N|N|P|N|||980|N
63045|1185|OPTSTK|AMBER|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|33765|160505|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9200PE|2|0|0|0||E|N|N|N|P|N|||97135|N
63046|1185|OPTSTK|AMBER|XX||1446129000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|4650|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9400CE|2|0|0|0||E|N|N|N|P|N|||690|N
63047|1185|OPTSTK|AMBER|XX||1446129000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|49825|181835|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9400PE|2|0|0|0||E|N|N|N|P|N|||115830|N
63048|1185|OPTSTK|AMBER|XX||1446129000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9600CE|2|0|0|0||E|N|N|N|P|N|||440|N
63049|1185|OPTSTK|AMBER|XX||1446129000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|67365|202775|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT9600PE|2|0|0|0||E|N|N|N|P|N|||135070|N
63053|4668|OPTSTK|BANKBARODA|XX||1446129000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1080|5080|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||3080|N
63054|4668|OPTSTK|BANKBARODA|XX||1446129000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKBARODA25OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
63055|1185|OPTSTK|AMBER|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10000CE|2|0|0|0||E|N|N|N|P|N|||205|N
63056|1185|OPTSTK|AMBER|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|105070|243720|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT10000PE|2|0|0|0||E|N|N|N|P|N|||174395|N
63057|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|309200|400580|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9800CE|0|0|0|0||E|N|N|N|C|N|||354890|N
63058|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9800PE|0|0|0|0||E|N|N|N|C|N|||20|N
63059|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|299335|390695|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9900CE|0|0|0|0||E|N|N|N|C|N|||345015|N
63060|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9900PE|0|0|0|0||E|N|N|N|C|N|||30|N
63061|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|289490|380810|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||335150|N
63062|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||45|N
63063|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|279640|370930|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10100CE|0|0|0|0||E|N|N|N|C|N|||325285|N
63064|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10100PE|0|0|0|0||E|N|N|N|C|N|||60|N
63065|4668|OPTSTK|BANKBARODA|XX||1446129000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1570|5570|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||3570|N
63066|4668|OPTSTK|BANKBARODA|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKBARODA25OCT325CE|0|2|0|0||E|N|N|N|P|N|||5|N
63076|4668|OPTSTK|BANKBARODA|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3315|7315|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5315|N
63077|4668|OPTSTK|BANKBARODA|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKBARODA25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
63078|4668|OPTSTK|BANKBARODA|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4315|8315|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT335PE|0|2|0|0||E|N|N|N|P|N|||6315|N
63096|4668|OPTSTK|BANKBARODA|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|9245|13245|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV160CE|0|2|0|0||E|N|N|N|P|N|||11245|N
63097|4668|OPTSTK|BANKBARODA|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANKBARODA25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
63100|4668|OPTSTK|BANKBARODA|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|8745|12745|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV165CE|0|2|0|0||E|N|N|N|P|N|||10745|N
63107|4668|OPTSTK|BANKBARODA|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANKBARODA25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
63108|4668|OPTSTK|BANKBARODA|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|8250|12250|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV170CE|0|2|0|0||E|N|N|N|P|N|||10250|N
63109|4668|OPTSTK|BANKBARODA|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANKBARODA25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
63110|4668|OPTSTK|BANKBARODA|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|7750|11750|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV175CE|0|2|0|0||E|N|N|N|P|N|||9750|N
63113|4668|OPTSTK|BANKBARODA|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANKBARODA25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
63119|4668|OPTSTK|BANKBARODA|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|7255|11255|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV180CE|0|2|0|0||E|N|N|N|P|N|||9255|N
63120|4668|OPTSTK|BANKBARODA|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANKBARODA25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
63127|4668|OPTSTK|BANKBARODA|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|6760|10760|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV185CE|0|2|0|0||E|N|N|N|P|N|||8760|N
63128|4668|OPTSTK|BANKBARODA|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANKBARODA25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
63129|4668|OPTSTK|BANKBARODA|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|6260|10260|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV190CE|0|2|0|0||E|N|N|N|P|N|||8260|N
63130|4668|OPTSTK|BANKBARODA|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANKBARODA25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
63131|4668|OPTSTK|BANKBARODA|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5765|9765|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV195CE|0|2|0|0||E|N|N|N|P|N|||7765|N
63132|4668|OPTSTK|BANKBARODA|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANKBARODA25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
63133|4668|OPTSTK|BANKBARODA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5270|9270|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||7270|N
63134|4668|OPTSTK|BANKBARODA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANKBARODA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
63135|4668|OPTSTK|BANKBARODA|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4775|8775|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV205CE|0|2|0|0||E|N|N|N|P|N|||6775|N
63136|4668|OPTSTK|BANKBARODA|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
63137|4668|OPTSTK|BANKBARODA|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4280|8280|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV210CE|0|2|0|0||E|N|N|N|P|N|||6280|N
63138|4668|OPTSTK|BANKBARODA|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV210PE|0|2|0|0||E|N|N|N|P|N|||10|N
63151|4668|OPTSTK|BANKBARODA|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3790|7790|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV215CE|0|2|0|0||E|N|N|N|P|N|||5790|N
63152|4668|OPTSTK|BANKBARODA|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV215PE|0|2|0|0||E|N|N|N|P|N|||15|N
63153|4668|OPTSTK|BANKBARODA|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3305|7305|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV220CE|0|2|0|0||E|N|N|N|P|N|||5305|N
63154|4668|OPTSTK|BANKBARODA|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV220PE|0|2|0|0||E|N|N|N|P|N|||25|N
63155|4668|OPTSTK|BANKBARODA|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2825|6825|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV225CE|0|2|0|0||E|N|N|N|P|N|||4825|N
63156|4668|OPTSTK|BANKBARODA|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV225PE|0|2|0|0||E|N|N|N|P|N|||45|N
63157|4668|OPTSTK|BANKBARODA|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2110|6110|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV230CE|0|2|0|0||E|N|N|N|P|N|||4110|N
63158|4668|OPTSTK|BANKBARODA|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV230PE|0|2|0|0||E|N|N|N|P|N|||40|N
63159|4668|OPTSTK|BANKBARODA|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1900|5900|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV235CE|0|2|0|0||E|N|N|N|P|N|||3900|N
63160|4668|OPTSTK|BANKBARODA|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV235PE|0|2|0|0||E|N|N|N|P|N|||115|N
63161|4668|OPTSTK|BANKBARODA|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1460|5460|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV240CE|0|2|0|0||E|N|N|N|P|N|||3460|N
63162|4668|OPTSTK|BANKBARODA|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV240PE|0|2|0|0||E|N|N|N|P|N|||80|N
63163|4668|OPTSTK|BANKBARODA|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1040|5040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV245CE|0|2|0|0||E|N|N|N|P|N|||3040|N
63164|4668|OPTSTK|BANKBARODA|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV245PE|0|2|0|0||E|N|N|N|P|N|||120|N
63165|4668|OPTSTK|BANKBARODA|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|450|4450|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV250CE|0|2|0|0||E|N|N|N|P|N|||2450|N
63166|4668|OPTSTK|BANKBARODA|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV250PE|0|2|0|0||E|N|N|N|P|N|||175|N
63167|4668|OPTSTK|BANKBARODA|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1925|N
63168|4668|OPTSTK|BANKBARODA|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV255PE|0|2|0|0||E|N|N|N|P|N|||250|N
63169|4668|OPTSTK|BANKBARODA|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1655|N
63170|4668|OPTSTK|BANKBARODA|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV260PE|0|2|0|0||E|N|N|N|P|N|||360|N
63171|4668|OPTSTK|BANKBARODA|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1315|N
63172|4668|OPTSTK|BANKBARODA|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV265PE|0|2|0|0||E|N|N|N|P|N|||520|N
63173|4668|OPTSTK|BANKBARODA|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV270CE|0|2|0|0||E|N|N|N|P|N|||1030|N
63174|4668|OPTSTK|BANKBARODA|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV270PE|0|2|0|0||E|N|N|N|P|N|||725|N
63175|4668|OPTSTK|BANKBARODA|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV275CE|0|2|0|0||E|N|N|N|P|N|||790|N
63176|4668|OPTSTK|BANKBARODA|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV275PE|0|2|0|0||E|N|N|N|P|N|||985|N
63177|4668|OPTSTK|BANKBARODA|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV280CE|0|2|0|0||E|N|N|N|P|N|||590|N
63178|4668|OPTSTK|BANKBARODA|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV280PE|0|2|0|0||E|N|N|N|P|N|||1290|N
63183|4668|OPTSTK|BANKBARODA|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV285CE|0|2|0|0||E|N|N|N|P|N|||430|N
63184|4668|OPTSTK|BANKBARODA|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV285PE|0|2|0|0||E|N|N|N|P|N|||1905|N
63185|4668|OPTSTK|BANKBARODA|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV290CE|0|2|0|0||E|N|N|N|P|N|||315|N
63186|4668|OPTSTK|BANKBARODA|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3990|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1990|N
63191|4668|OPTSTK|BANKBARODA|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV295CE|0|2|0|0||E|N|N|N|P|N|||235|N
63192|4668|OPTSTK|BANKBARODA|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|625|4625|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV295PE|0|2|0|0||E|N|N|N|P|N|||2625|N
63204|4668|OPTSTK|BANKBARODA|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV300CE|0|2|0|0||E|N|N|N|P|N|||175|N
63205|4668|OPTSTK|BANKBARODA|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1020|5020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV300PE|0|2|0|0||E|N|N|N|P|N|||3020|N
63206|4668|OPTSTK|BANKBARODA|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV305CE|0|2|0|0||E|N|N|N|P|N|||135|N
63207|4668|OPTSTK|BANKBARODA|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1435|5435|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV305PE|0|2|0|0||E|N|N|N|P|N|||3435|N
63215|4668|OPTSTK|BANKBARODA|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV310CE|0|2|0|0||E|N|N|N|P|N|||200|N
63218|4668|OPTSTK|BANKBARODA|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1870|5870|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV310PE|0|2|0|0||E|N|N|N|P|N|||3870|N
63219|4668|OPTSTK|BANKBARODA|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV320CE|0|2|0|0||E|N|N|N|P|N|||110|N
63220|4668|OPTSTK|BANKBARODA|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2775|6775|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV320PE|0|2|0|0||E|N|N|N|P|N|||4775|N
63221|4668|OPTSTK|BANKBARODA|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV330CE|0|2|0|0||E|N|N|N|P|N|||60|N
63222|4668|OPTSTK|BANKBARODA|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3715|7715|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5715|N
63223|4668|OPTSTK|BANKBARODA|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV340CE|0|2|0|0||E|N|N|N|P|N|||30|N
63224|4668|OPTSTK|BANKBARODA|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4680|8680|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV340PE|0|2|0|0||E|N|N|N|P|N|||6680|N
63225|4668|OPTSTK|BANKBARODA|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV350CE|0|2|0|0||E|N|N|N|P|N|||15|N
63231|4668|OPTSTK|BANKBARODA|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5660|9660|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV350PE|0|2|0|0||E|N|N|N|P|N|||7660|N
63253|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|269810|361040|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10200CE|0|0|0|0||E|N|N|N|C|N|||315425|N
63254|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10200PE|0|0|0|0||E|N|N|N|C|N|||85|N
63255|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|260000|351160|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10300CE|0|0|0|0||E|N|N|N|C|N|||305580|N
63256|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10300PE|0|0|0|0||E|N|N|N|C|N|||120|N
63257|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|255105|346215|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10350CE|0|0|0|0||E|N|N|N|C|N|||300660|N
63258|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10350PE|0|0|0|0||E|N|N|N|C|N|||140|N
63269|4745|OPTSTK|BANKINDIA|XX||1446129000|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKINDIA25OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
63271|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|252655|343745|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10375CE|0|0|0|0||E|N|N|N|C|N|||298200|N
63272|4745|OPTSTK|BANKINDIA|XX||1446129000|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |BANKINDIA25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
63273|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10375PE|0|0|0|0||E|N|N|N|C|N|||155|N
63275|4745|OPTSTK|BANKINDIA|XX||1446129000|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
63276|4745|OPTSTK|BANKINDIA|XX||1446129000|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||1745|N
63277|4745|OPTSTK|BANKINDIA|XX||1446129000|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
63278|4745|OPTSTK|BANKINDIA|XX||1446129000|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||1165|N
63279|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|250210|341280|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10400CE|0|0|0|0||E|N|N|N|C|N|||295745|N
63280|4745|OPTSTK|BANKINDIA|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
63281|4745|OPTSTK|BANKINDIA|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||815|N
63282|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10400PE|0|0|0|0||E|N|N|N|C|N|||165|N
63283|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|247765|338805|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10425CE|0|0|0|0||E|N|N|N|C|N|||293285|N
63284|4745|OPTSTK|BANKINDIA|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
63285|4745|OPTSTK|BANKINDIA|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
63286|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10425PE|0|0|0|0||E|N|N|N|C|N|||180|N
63287|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|245325|336335|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10450CE|0|0|0|0||E|N|N|N|C|N|||290830|N
63288|1270|OPTSTK|AMBUJACEM|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|17635|23565|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT360CE|0|2|0|0||E|N|N|N|P|N|||20600|N
63289|1270|OPTSTK|AMBUJACEM|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63290|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10450PE|0|0|0|0||E|N|N|N|C|N|||195|N
63291|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|242890|333860|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10475CE|0|0|0|0||E|N|N|N|C|N|||288375|N
63292|4745|OPTSTK|BANKINDIA|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
63293|4745|OPTSTK|BANKINDIA|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
63294|4745|OPTSTK|BANKINDIA|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||350|N
63298|1270|OPTSTK|AMBUJACEM|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|15635|21565|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT380CE|0|2|0|0||E|N|N|N|P|N|||18600|N
63299|1270|OPTSTK|AMBUJACEM|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
63300|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10475PE|0|0|0|0||E|N|N|N|C|N|||210|N
63301|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|240445|331395|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10500CE|0|0|0|0||E|N|N|N|C|N|||285920|N
63302|1270|OPTSTK|AMBUJACEM|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13640|19570|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT400CE|0|2|0|0||E|N|N|N|P|N|||16605|N
63303|1270|OPTSTK|AMBUJACEM|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
63304|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10500PE|0|0|0|0||E|N|N|N|C|N|||225|N
63305|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|238015|328925|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10525CE|0|0|0|0||E|N|N|N|C|N|||283470|N
63306|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10525PE|0|0|0|0||E|N|N|N|C|N|||245|N
63307|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|235585|326455|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10550CE|0|0|0|0||E|N|N|N|C|N|||281020|N
63308|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10550PE|0|0|0|0||E|N|N|N|C|N|||265|N
63309|1270|OPTSTK|AMBUJACEM|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11640|17570|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT420CE|0|2|0|0||E|N|N|N|P|N|||14605|N
63310|1270|OPTSTK|AMBUJACEM|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
63311|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|233155|323985|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10575CE|0|0|0|0||E|N|N|N|C|N|||278570|N
63315|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10575PE|0|0|0|0||E|N|N|N|C|N|||285|N
63316|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|230725|321515|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10600CE|0|0|0|0||E|N|N|N|C|N|||276120|N
63319|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10600PE|0|0|0|0||E|N|N|N|C|N|||305|N
63320|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|228295|319045|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10625CE|0|0|0|0||E|N|N|N|C|N|||273670|N
63321|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10625PE|0|0|0|0||E|N|N|N|C|N|||330|N
63322|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|225875|316575|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10650CE|0|0|0|0||E|N|N|N|C|N|||271225|N
63323|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10650PE|0|0|0|0||E|N|N|N|C|N|||355|N
63324|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|223460|314110|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10675CE|0|0|0|0||E|N|N|N|C|N|||268785|N
63325|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10675PE|0|0|0|0||E|N|N|N|C|N|||380|N
63326|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|221040|311640|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10700CE|0|0|0|0||E|N|N|N|C|N|||266340|N
63327|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10700PE|0|0|0|0||E|N|N|N|C|N|||410|N
63328|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|218630|309170|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10725CE|0|0|0|0||E|N|N|N|C|N|||263900|N
63329|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10725PE|0|0|0|0||E|N|N|N|C|N|||440|N
63330|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|216220|306700|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10750CE|0|0|0|0||E|N|N|N|C|N|||261460|N
63331|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10750PE|0|0|0|0||E|N|N|N|C|N|||470|N
63332|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|213815|304235|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10775CE|0|0|0|0||E|N|N|N|C|N|||259025|N
63333|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10775PE|0|0|0|0||E|N|N|N|C|N|||505|N
63334|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|211415|301765|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10800CE|0|0|0|0||E|N|N|N|C|N|||256590|N
63335|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10800PE|0|0|0|0||E|N|N|N|C|N|||540|N
63336|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|209015|299305|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10825CE|0|0|0|0||E|N|N|N|C|N|||254160|N
63337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10825PE|0|0|0|0||E|N|N|N|C|N|||580|N
63338|1270|OPTSTK|AMBUJACEM|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9645|15575|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT440CE|0|2|0|0||E|N|N|N|P|N|||12610|N
63339|1270|OPTSTK|AMBUJACEM|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
63342|1270|OPTSTK|AMBUJACEM|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7645|13575|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT460CE|0|2|0|0||E|N|N|N|P|N|||10610|N
63343|1270|OPTSTK|AMBUJACEM|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
63348|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|206620|296840|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10850CE|0|0|0|0||E|N|N|N|C|N|||251730|N
63349|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10850PE|0|0|0|0||E|N|N|N|C|N|||620|N
63350|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|204235|294375|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10875CE|0|0|0|0||E|N|N|N|C|N|||249305|N
63351|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10875PE|0|0|0|0||E|N|N|N|C|N|||665|N
63352|1270|OPTSTK|AMBUJACEM|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6650|12580|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT470CE|0|2|0|0||E|N|N|N|P|N|||9615|N
63353|1270|OPTSTK|AMBUJACEM|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
63354|1270|OPTSTK|AMBUJACEM|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5650|11580|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT480CE|0|2|0|0||E|N|N|N|P|N|||8615|N
63355|1270|OPTSTK|AMBUJACEM|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT480PE|0|2|0|0||E|N|N|N|P|N|||15|N
63356|1270|OPTSTK|AMBUJACEM|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4655|10575|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT490CE|0|2|0|0||E|N|N|N|P|N|||7615|N
63357|1270|OPTSTK|AMBUJACEM|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
63358|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|201850|291910|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10900CE|0|0|0|0||E|N|N|N|C|N|||246880|N
63359|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10900PE|0|0|0|0||E|N|N|N|C|N|||710|N
63360|1270|OPTSTK|AMBUJACEM|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3670|9570|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT500CE|0|2|0|0||E|N|N|N|P|N|||6620|N
63361|1270|OPTSTK|AMBUJACEM|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63362|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|199470|289450|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10925CE|0|0|0|0||E|N|N|N|C|N|||244460|N
63363|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10925PE|0|0|0|0||E|N|N|N|C|N|||760|N
63364|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|197095|286985|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10950CE|0|0|0|0||E|N|N|N|C|N|||242040|N
63365|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10950PE|0|0|0|0||E|N|N|N|C|N|||810|N
63366|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|194725|284525|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10975CE|0|0|0|0||E|N|N|N|C|N|||239625|N
63367|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10975PE|0|0|0|0||E|N|N|N|C|N|||865|N
63368|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|192365|282055|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||237210|N
63369|1270|OPTSTK|AMBUJACEM|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2860|8690|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5775|N
63370|1270|OPTSTK|AMBUJACEM|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT510PE|0|2|0|0||E|N|N|N|P|N|||15|N
63371|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||925|N
63372|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|190005|279595|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11025CE|0|0|0|0||E|N|N|N|C|N|||234800|N
63373|1270|OPTSTK|AMBUJACEM|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1820|7510|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT520CE|0|2|0|0||E|N|N|N|P|N|||4665|N
63374|1270|OPTSTK|AMBUJACEM|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT520PE|0|2|0|0||E|N|N|N|P|N|||25|N
63375|1270|OPTSTK|AMBUJACEM|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1095|6515|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT530CE|0|2|0|0||E|N|N|N|P|N|||3805|N
63376|1270|OPTSTK|AMBUJACEM|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT530PE|0|2|0|0||E|N|N|N|P|N|||40|N
63377|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11025PE|0|0|0|0||E|N|N|N|C|N|||985|N
63378|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|187650|277140|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11050CE|0|0|0|0||E|N|N|N|C|N|||232395|N
63379|1270|OPTSTK|AMBUJACEM|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|320|5290|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT540CE|0|2|0|0||E|N|N|N|P|N|||2805|N
63380|1270|OPTSTK|AMBUJACEM|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT540PE|0|2|0|0||E|N|N|N|P|N|||65|N
63381|1270|OPTSTK|AMBUJACEM|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT550CE|0|2|0|0||E|N|N|N|P|N|||1805|N
63382|1270|OPTSTK|AMBUJACEM|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT550PE|0|2|0|0||E|N|N|N|P|N|||135|N
63383|1270|OPTSTK|AMBUJACEM|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT560CE|0|2|0|0||E|N|N|N|P|N|||1015|N
63384|1270|OPTSTK|AMBUJACEM|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT560PE|0|2|0|0||E|N|N|N|P|N|||340|N
63385|1270|OPTSTK|AMBUJACEM|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT570CE|0|2|0|0||E|N|N|N|P|N|||475|N
63386|1270|OPTSTK|AMBUJACEM|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT570PE|0|2|0|0||E|N|N|N|P|N|||800|N
63387|1270|OPTSTK|AMBUJACEM|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT580CE|0|2|0|0||E|N|N|N|P|N|||205|N
63388|1270|OPTSTK|AMBUJACEM|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT580PE|0|2|0|0||E|N|N|N|P|N|||1505|N
63389|1270|OPTSTK|AMBUJACEM|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT590CE|0|2|0|0||E|N|N|N|P|N|||100|N
63390|1270|OPTSTK|AMBUJACEM|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|85|4775|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT590PE|0|2|0|0||E|N|N|N|P|N|||2430|N
63391|1270|OPTSTK|AMBUJACEM|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT600CE|0|2|0|0||E|N|N|N|P|N|||70|N
63392|1270|OPTSTK|AMBUJACEM|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|760|5950|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT600PE|0|2|0|0||E|N|N|N|P|N|||3355|N
63393|1270|OPTSTK|AMBUJACEM|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT610CE|0|2|0|0||E|N|N|N|P|N|||40|N
63394|1270|OPTSTK|AMBUJACEM|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1695|7215|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT610PE|0|2|0|0||E|N|N|N|P|N|||4455|N
63395|1270|OPTSTK|AMBUJACEM|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT620CE|0|2|0|0||E|N|N|N|P|N|||25|N
63396|1270|OPTSTK|AMBUJACEM|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2550|8270|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5410|N
63397|1270|OPTSTK|AMBUJACEM|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT630CE|0|2|0|0||E|N|N|N|P|N|||20|N
63398|1270|OPTSTK|AMBUJACEM|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3470|9300|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT630PE|0|2|0|0||E|N|N|N|P|N|||6385|N
63399|1270|OPTSTK|AMBUJACEM|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT640CE|0|2|0|0||E|N|N|N|P|N|||15|N
63400|1270|OPTSTK|AMBUJACEM|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4430|10320|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT640PE|0|2|0|0||E|N|N|N|P|N|||7375|N
63401|1270|OPTSTK|AMBUJACEM|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT650CE|0|2|0|0||E|N|N|N|P|N|||10|N
63402|1270|OPTSTK|AMBUJACEM|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5345|11255|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT650PE|0|2|0|0||E|N|N|N|P|N|||8300|N
63403|1270|OPTSTK|AMBUJACEM|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT660CE|0|2|0|0||E|N|N|N|P|N|||10|N
63404|1270|OPTSTK|AMBUJACEM|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6405|12325|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT660PE|0|2|0|0||E|N|N|N|P|N|||9365|N
63405|1270|OPTSTK|AMBUJACEM|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT670CE|0|2|0|0||E|N|N|N|P|N|||5|N
63406|1270|OPTSTK|AMBUJACEM|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7235|13165|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT670PE|0|2|0|0||E|N|N|N|P|N|||10200|N
63407|1270|OPTSTK|AMBUJACEM|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
63408|1270|OPTSTK|AMBUJACEM|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8400|14330|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT680PE|0|2|0|0||E|N|N|N|P|N|||11365|N
63409|1270|OPTSTK|AMBUJACEM|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT690CE|0|2|0|0||E|N|N|N|P|N|||5|N
63410|1270|OPTSTK|AMBUJACEM|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9395|15325|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT690PE|0|2|0|0||E|N|N|N|P|N|||12360|N
63411|1270|OPTSTK|AMBUJACEM|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
63412|1270|OPTSTK|AMBUJACEM|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10395|16325|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT700PE|0|2|0|0||E|N|N|N|P|N|||13360|N
63413|1270|OPTSTK|AMBUJACEM|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT710CE|0|2|0|0||E|N|N|N|P|N|||5|N
63414|1270|OPTSTK|AMBUJACEM|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11395|17325|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT710PE|0|2|0|0||E|N|N|N|P|N|||14360|N
63415|1270|OPTSTK|AMBUJACEM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
63416|1270|OPTSTK|AMBUJACEM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12395|18325|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT720PE|0|2|0|0||E|N|N|N|P|N|||15360|N
63417|1270|OPTSTK|AMBUJACEM|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT730CE|0|2|0|0||E|N|N|N|P|N|||5|N
63418|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11050PE|0|0|0|0||E|N|N|N|C|N|||1050|N
63419|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|185305|274685|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11075CE|0|0|0|0||E|N|N|N|C|N|||229995|N
63420|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11075PE|0|0|0|0||E|N|N|N|C|N|||1120|N
63421|1270|OPTSTK|AMBUJACEM|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13390|19320|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT730PE|0|2|0|0||E|N|N|N|P|N|||16355|N
63422|1270|OPTSTK|AMBUJACEM|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
63423|1270|OPTSTK|AMBUJACEM|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14390|20320|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT740PE|0|2|0|0||E|N|N|N|P|N|||17355|N
63424|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|182965|272225|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11100CE|0|0|0|0||E|N|N|N|C|N|||227595|N
63425|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11100PE|0|0|0|0||E|N|N|N|C|N|||1190|N
63426|1270|OPTSTK|AMBUJACEM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
63427|1270|OPTSTK|AMBUJACEM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|16390|22320|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT760PE|0|2|0|0||E|N|N|N|P|N|||19355|N
63428|1270|OPTSTK|AMBUJACEM|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
63429|1270|OPTSTK|AMBUJACEM|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|18385|24315|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT780PE|0|2|0|0||E|N|N|N|P|N|||21350|N
63430|1270|OPTSTK|AMBUJACEM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |AMBUJACEM25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
63431|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|180625|269775|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11125CE|0|0|0|0||E|N|N|N|C|N|||225200|N
63432|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11125PE|0|0|0|0||E|N|N|N|C|N|||1265|N
63433|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|178300|267320|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11150CE|0|0|0|0||E|N|N|N|C|N|||222810|N
63434|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11150PE|0|0|0|0||E|N|N|N|C|N|||1345|N
63435|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|175975|264865|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11175CE|0|0|0|0||E|N|N|N|C|N|||220420|N
63436|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11175PE|0|0|0|0||E|N|N|N|C|N|||1430|N
63437|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|173670|262410|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11200CE|0|0|0|0||E|N|N|N|C|N|||218040|N
63438|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11200PE|0|0|0|0||E|N|N|N|C|N|||1515|N
63439|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|171355|259965|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11225CE|0|0|0|0||E|N|N|N|C|N|||215660|N
63440|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11225PE|0|0|0|0||E|N|N|N|C|N|||1610|N
63441|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|169065|257515|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11250CE|0|0|0|0||E|N|N|N|C|N|||213290|N
63442|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11250PE|0|0|0|0||E|N|N|N|C|N|||1710|N
63443|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|166770|255070|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11275CE|0|0|0|0||E|N|N|N|C|N|||210920|N
63444|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11275PE|0|0|0|0||E|N|N|N|C|N|||1810|N
63445|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|164490|252630|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11300CE|0|0|0|0||E|N|N|N|C|N|||208560|N
63446|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11300PE|0|0|0|0||E|N|N|N|C|N|||1920|N
63447|1270|OPTSTK|AMBUJACEM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|20385|26315|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT800PE|0|2|0|0||E|N|N|N|P|N|||23350|N
63448|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|162215|250185|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11325CE|0|0|0|0||E|N|N|N|C|N|||206200|N
63449|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11325PE|0|0|0|0||E|N|N|N|C|N|||2030|N
63450|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|159955|247745|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11350CE|0|0|0|0||E|N|N|N|C|N|||203850|N
63451|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11350PE|0|0|0|0||E|N|N|N|C|N|||2150|N
63452|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|157700|245310|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11375CE|0|0|0|0||E|N|N|N|C|N|||201505|N
63453|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11375PE|0|0|0|0||E|N|N|N|C|N|||2275|N
63454|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|155445|242875|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11400CE|0|0|0|0||E|N|N|N|C|N|||199160|N
63455|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|400|4410|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11400PE|0|0|0|0||E|N|N|N|C|N|||2405|N
63456|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|153215|240445|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11425CE|0|0|0|0||E|N|N|N|C|N|||196830|N
63457|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|435|4645|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11425PE|0|0|0|0||E|N|N|N|C|N|||2540|N
63458|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|150990|238010|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11450CE|0|0|0|0||E|N|N|N|C|N|||194500|N
63459|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|475|4885|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11450PE|0|0|0|0||E|N|N|N|C|N|||2680|N
63460|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|148775|235585|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11475CE|0|0|0|0||E|N|N|N|C|N|||192180|N
63461|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|520|5140|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11475PE|0|0|0|0||E|N|N|N|C|N|||2830|N
63462|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|146565|233165|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11500CE|0|0|0|0||E|N|N|N|C|N|||189865|N
63463|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|570|5400|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11500PE|0|0|0|0||E|N|N|N|C|N|||2985|N
63464|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|144365|230745|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11525CE|0|0|0|0||E|N|N|N|C|N|||187555|N
63465|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|620|5680|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11525PE|0|0|0|0||E|N|N|N|C|N|||3150|N
63466|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|142180|228330|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11550CE|0|0|0|0||E|N|N|N|C|N|||185255|N
63467|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|675|5965|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11550PE|0|0|0|0||E|N|N|N|C|N|||3320|N
63468|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|140010|225910|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11575CE|0|0|0|0||E|N|N|N|C|N|||182960|N
63469|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|730|6260|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11575PE|0|0|0|0||E|N|N|N|C|N|||3495|N
63470|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|137850|223500|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11600CE|0|0|0|0||E|N|N|N|C|N|||180675|N
63471|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|790|6570|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11600PE|0|0|0|0||E|N|N|N|C|N|||3680|N
63472|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|135700|221100|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11625CE|0|0|0|0||E|N|N|N|C|N|||178400|N
63473|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|855|6895|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11625PE|0|0|0|0||E|N|N|N|C|N|||3875|N
63474|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|133560|218700|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11650CE|0|0|0|0||E|N|N|N|C|N|||176130|N
63475|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|930|7220|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11650PE|0|0|0|0||E|N|N|N|C|N|||4075|N
63476|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|131435|216305|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11675CE|0|0|0|0||E|N|N|N|C|N|||173870|N
63477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1000|7570|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11675PE|0|0|0|0||E|N|N|N|C|N|||4285|N
63478|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|129325|213905|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11700CE|0|0|0|0||E|N|N|N|C|N|||171615|N
63479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1075|7925|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11700PE|0|0|0|0||E|N|N|N|C|N|||4500|N
63482|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|127225|211515|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11725CE|0|0|0|0||E|N|N|N|C|N|||169370|N
63511|4745|OPTSTK|BANKINDIA|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|4020|8020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV70CE|0|2|0|0||E|N|N|N|P|N|||6020|N
63512|4745|OPTSTK|BANKINDIA|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445318|1448496000|1448548200|15|1|            |BANKINDIA25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
63515|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1160|8300|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11725PE|0|0|0|0||E|N|N|N|C|N|||4730|N
63516|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|125135|209135|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11750CE|0|0|0|0||E|N|N|N|C|N|||167135|N
63517|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1245|8685|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11750PE|0|0|0|0||E|N|N|N|C|N|||4965|N
63518|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|123065|206755|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11775CE|0|0|0|0||E|N|N|N|C|N|||164910|N
63519|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1335|9085|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11775PE|0|0|0|0||E|N|N|N|C|N|||5210|N
63520|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|121005|204385|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11800CE|0|0|0|0||E|N|N|N|C|N|||162695|N
63521|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1435|9495|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11800PE|0|0|0|0||E|N|N|N|C|N|||5465|N
63522|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|118960|202020|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11825CE|0|0|0|0||E|N|N|N|C|N|||160490|N
63523|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1535|9915|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11825PE|0|0|0|0||E|N|N|N|C|N|||5725|N
63524|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|116930|199650|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11850CE|0|0|0|0||E|N|N|N|C|N|||158290|N
63525|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1640|10360|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11850PE|0|0|0|0||E|N|N|N|C|N|||6000|N
63526|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|114915|197295|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11875CE|0|0|0|0||E|N|N|N|C|N|||156105|N
63527|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1760|10810|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11875PE|0|0|0|0||E|N|N|N|C|N|||6285|N
63528|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|112920|194940|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11900CE|0|0|0|0||E|N|N|N|C|N|||153930|N
63529|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1875|11285|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11900PE|0|0|0|0||E|N|N|N|C|N|||6580|N
63530|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|110930|192600|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11925CE|0|0|0|0||E|N|N|N|C|N|||151765|N
63531|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2000|11770|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11925PE|0|0|0|0||E|N|N|N|C|N|||6885|N
63532|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|108960|190260|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11950CE|0|0|0|0||E|N|N|N|C|N|||149610|N
63533|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2140|12270|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11950PE|0|0|0|0||E|N|N|N|C|N|||7205|N
63534|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|107005|187935|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11975CE|0|0|0|0||E|N|N|N|C|N|||147470|N
63535|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2275|12785|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11975PE|0|0|0|0||E|N|N|N|C|N|||7530|N
63536|324|OPTSTK|ANGELONE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|88575|131715|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||110145|N
63537|324|OPTSTK|ANGELONE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ANGELONE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
63538|324|OPTSTK|ANGELONE|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|68600|111740|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||90170|N
63539|324|OPTSTK|ANGELONE|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445318|1446076800|1446129000|15|1|            |ANGELONE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
63540|324|OPTSTK|ANGELONE|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|58615|101755|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||80185|N
63541|324|OPTSTK|ANGELONE|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
63542|324|OPTSTK|ANGELONE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|48625|91765|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||70195|N
63543|324|OPTSTK|ANGELONE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||40|N
63544|324|OPTSTK|ANGELONE|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|38650|81770|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||60210|N
63545|324|OPTSTK|ANGELONE|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||50|N
63546|324|OPTSTK|ANGELONE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|28545|71575|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||50060|N
63547|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|105075|185605|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||145340|N
63548|324|OPTSTK|ANGELONE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||40|N
63549|324|OPTSTK|ANGELONE|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|20655|63195|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||41925|N
63550|324|OPTSTK|ANGELONE|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||150|N
63551|324|OPTSTK|ANGELONE|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|9820|50720|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||30270|N
63552|324|OPTSTK|ANGELONE|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||230|N
63553|324|OPTSTK|ANGELONE|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|2075|39175|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||20625|N
63554|324|OPTSTK|ANGELONE|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||520|N
63555|324|OPTSTK|ANGELONE|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|26940|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||11605|N
63556|324|OPTSTK|ANGELONE|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|7635|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||1400|N
63557|324|OPTSTK|ANGELONE|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|15990|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||4735|N
63558|324|OPTSTK|ANGELONE|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|14890|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||4575|N
63559|324|OPTSTK|ANGELONE|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|8700|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||1485|N
63560|324|OPTSTK|ANGELONE|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|25595|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||11240|N
63561|324|OPTSTK|ANGELONE|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|4560|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||540|N
63562|324|OPTSTK|ANGELONE|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|2695|37795|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||20245|N
63563|324|OPTSTK|ANGELONE|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||235|N
63564|324|OPTSTK|ANGELONE|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|10880|50130|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||30505|N
63565|324|OPTSTK|ANGELONE|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||310|N
63566|324|OPTSTK|ANGELONE|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|19225|60715|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||39970|N
63567|324|OPTSTK|ANGELONE|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||105|N
63568|324|OPTSTK|ANGELONE|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|28490|71010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||49750|N
63569|324|OPTSTK|ANGELONE|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||30|N
63570|324|OPTSTK|ANGELONE|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|38195|81135|0|0|0|1445446336|1446076800|1446129000|15|1|            |ANGELONE25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||59665|N
63577|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2420|13320|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||7870|N
63578|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|103150|183290|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12025CE|0|0|0|0||E|N|N|N|C|N|||143220|N
63579|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2575|13865|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12025PE|0|0|0|0||E|N|N|N|C|N|||8220|N
63580|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|101245|180985|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12050CE|0|0|0|0||E|N|N|N|C|N|||141115|N
63581|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2735|14435|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12050PE|0|0|0|0||E|N|N|N|C|N|||8585|N
63582|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|99355|178685|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12075CE|0|0|0|0||E|N|N|N|C|N|||139020|N
63621|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2905|15015|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12075PE|0|0|0|0||E|N|N|N|C|N|||8960|N
63622|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|97485|176385|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12100CE|0|0|0|0||E|N|N|N|C|N|||136935|N
63623|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3080|15620|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12100PE|0|0|0|0||E|N|N|N|C|N|||9350|N
63636|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|95630|174100|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12125CE|0|0|0|0||E|N|N|N|C|N|||134865|N
63637|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3265|16235|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12125PE|0|0|0|0||E|N|N|N|C|N|||9750|N
63640|4745|OPTSTK|BANKINDIA|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|3025|7025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV80CE|0|2|0|0||E|N|N|N|P|N|||5025|N
63641|4745|OPTSTK|BANKINDIA|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BANKINDIA25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
63648|4745|OPTSTK|BANKINDIA|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|2035|6035|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV90CE|0|2|0|0||E|N|N|N|P|N|||4035|N
63649|4745|OPTSTK|BANKINDIA|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BANKINDIA25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
63660|25780|OPTSTK|APLAPOLLO|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|65555|84535|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||75045|N
63661|25780|OPTSTK|APLAPOLLO|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
63662|25780|OPTSTK|APLAPOLLO|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|61560|80540|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||71050|N
63663|25780|OPTSTK|APLAPOLLO|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
63665|25780|OPTSTK|APLAPOLLO|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|57565|76545|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||67055|N
63666|25780|OPTSTK|APLAPOLLO|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
63677|25780|OPTSTK|APLAPOLLO|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|53570|72550|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||63060|N
63678|25780|OPTSTK|APLAPOLLO|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
63695|25780|OPTSTK|APLAPOLLO|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|49575|68555|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||59065|N
63696|25780|OPTSTK|APLAPOLLO|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
63697|25780|OPTSTK|APLAPOLLO|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|45580|64560|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||55070|N
63698|25780|OPTSTK|APLAPOLLO|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
63705|25780|OPTSTK|APLAPOLLO|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|41585|60565|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||51075|N
63706|25780|OPTSTK|APLAPOLLO|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
63707|25780|OPTSTK|APLAPOLLO|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|37590|56570|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||47080|N
63708|25780|OPTSTK|APLAPOLLO|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
63710|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|93795|171825|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12150CE|0|0|0|0||E|N|N|N|C|N|||132810|N
63711|25780|OPTSTK|APLAPOLLO|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33595|52575|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||43085|N
63712|25780|OPTSTK|APLAPOLLO|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
63713|25780|OPTSTK|APLAPOLLO|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29600|48580|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||39090|N
63714|4745|OPTSTK|BANKINDIA|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1540|5540|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV95CE|0|2|0|0||E|N|N|N|P|N|||3540|N
63715|4745|OPTSTK|BANKINDIA|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV95PE|0|2|0|0||E|N|N|N|P|N|||5|N
63716|25780|OPTSTK|APLAPOLLO|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63717|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3460|16870|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12150PE|0|0|0|0||E|N|N|N|C|N|||10165|N
63718|25780|OPTSTK|APLAPOLLO|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25605|44585|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||35095|N
63719|25780|OPTSTK|APLAPOLLO|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
63720|25780|OPTSTK|APLAPOLLO|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|21610|40590|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||31100|N
63721|25780|OPTSTK|APLAPOLLO|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
63722|25780|OPTSTK|APLAPOLLO|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17620|36590|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||27105|N
63723|4745|OPTSTK|BANKINDIA|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1045|5045|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV100CE|0|2|0|0||E|N|N|N|P|N|||3045|N
63724|4745|OPTSTK|BANKINDIA|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV100PE|0|2|0|0||E|N|N|N|P|N|||10|N
63725|4745|OPTSTK|BANKINDIA|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|565|4565|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV105CE|0|2|0|0||E|N|N|N|P|N|||2565|N
63726|25780|OPTSTK|APLAPOLLO|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
63727|4745|OPTSTK|BANKINDIA|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV105PE|0|2|0|0||E|N|N|N|P|N|||25|N
63728|4745|OPTSTK|BANKINDIA|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV110CE|0|2|0|0||E|N|N|N|P|N|||2100|N
63729|4745|OPTSTK|BANKINDIA|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV110PE|0|2|0|0||E|N|N|N|P|N|||60|N
63730|4745|OPTSTK|BANKINDIA|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3485|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV115CE|0|2|0|0||E|N|N|N|P|N|||1485|N
63731|4745|OPTSTK|BANKINDIA|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV115PE|0|2|0|0||E|N|N|N|P|N|||50|N
63732|4745|OPTSTK|BANKINDIA|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV120CE|0|2|0|0||E|N|N|N|P|N|||1190|N
63733|4745|OPTSTK|BANKINDIA|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV120PE|0|2|0|0||E|N|N|N|P|N|||95|N
63734|4745|OPTSTK|BANKINDIA|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV125CE|0|2|0|0||E|N|N|N|P|N|||805|N
63735|4745|OPTSTK|BANKINDIA|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV125PE|0|2|0|0||E|N|N|N|P|N|||215|N
63736|4745|OPTSTK|BANKINDIA|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV130CE|0|2|0|0||E|N|N|N|P|N|||490|N
63737|4745|OPTSTK|BANKINDIA|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV130PE|0|2|0|0||E|N|N|N|P|N|||400|N
63738|4745|OPTSTK|BANKINDIA|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV135CE|0|2|0|0||E|N|N|N|P|N|||270|N
63739|4745|OPTSTK|BANKINDIA|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV135PE|0|2|0|0||E|N|N|N|P|N|||735|N
63740|4745|OPTSTK|BANKINDIA|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV140CE|0|2|0|0||E|N|N|N|P|N|||150|N
63741|25780|OPTSTK|APLAPOLLO|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13650|32580|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||23115|N
63742|25780|OPTSTK|APLAPOLLO|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
63743|4745|OPTSTK|BANKINDIA|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1240|N
63744|4745|OPTSTK|BANKINDIA|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV145CE|0|2|0|0||E|N|N|N|P|N|||190|N
63745|4745|OPTSTK|BANKINDIA|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3625|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1625|N
63746|25780|OPTSTK|APLAPOLLO|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9765|28535|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||19150|N
63747|4745|OPTSTK|BANKINDIA|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV150CE|0|2|0|0||E|N|N|N|P|N|||115|N
63748|4745|OPTSTK|BANKINDIA|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|50|4050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV150PE|0|2|0|0||E|N|N|N|P|N|||2050|N
63749|4745|OPTSTK|BANKINDIA|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV155CE|0|2|0|0||E|N|N|N|P|N|||70|N
63750|4745|OPTSTK|BANKINDIA|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV155PE|0|2|0|0||E|N|N|N|P|N|||2500|N
63751|4745|OPTSTK|BANKINDIA|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV160CE|0|2|0|0||E|N|N|N|P|N|||40|N
63752|25780|OPTSTK|APLAPOLLO|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||35|N
63753|4745|OPTSTK|BANKINDIA|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|965|4965|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV160PE|0|2|0|0||E|N|N|N|P|N|||2965|N
63754|4745|OPTSTK|BANKINDIA|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV170CE|0|2|0|0||E|N|N|N|P|N|||15|N
63755|25780|OPTSTK|APLAPOLLO|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6110|24400|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||15255|N
63756|25780|OPTSTK|APLAPOLLO|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||120|N
63757|4745|OPTSTK|BANKINDIA|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1935|5935|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV170PE|0|2|0|0||E|N|N|N|P|N|||3935|N
63760|25780|OPTSTK|APLAPOLLO|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2400|19580|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||10990|N
63761|25780|OPTSTK|APLAPOLLO|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||205|N
63762|25780|OPTSTK|APLAPOLLO|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|575|15745|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||8160|N
63763|25780|OPTSTK|APLAPOLLO|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||385|N
63777|2144|OPTSTK|BDL|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445319|1446076800|1446129000|15|1|            |BDL25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||35|N
63778|2144|OPTSTK|BDL|XX||1446129000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|6750|30980|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||18865|N
63779|25780|OPTSTK|APLAPOLLO|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|10720|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||4575|N
63780|25780|OPTSTK|APLAPOLLO|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4310|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||965|N
63781|2144|OPTSTK|BDL|XX||1446129000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||105|N
63782|2144|OPTSTK|BDL|XX||1446129000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|19190|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||9255|N
63783|2144|OPTSTK|BDL|XX||1446129000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||355|N
63784|2144|OPTSTK|BDL|XX||1446129000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|8145|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||2170|N
63785|2144|OPTSTK|BDL|XX||1446129000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|10100|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||3395|N
63786|2144|OPTSTK|BDL|XX||1446129000|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1650CE|0|2|0|0||E|N|N|N|P|N|||405|N
63787|2144|OPTSTK|BDL|XX||1446129000|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|1200|21730|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1650PE|0|2|0|0||E|N|N|N|P|N|||11465|N
63788|25780|OPTSTK|APLAPOLLO|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|6350|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1870|N
63789|2144|OPTSTK|BDL|XX||1446129000|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1750CE|0|2|0|0||E|N|N|N|P|N|||140|N
63790|2144|OPTSTK|BDL|XX||1446129000|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|9535|33595|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1750PE|0|2|0|0||E|N|N|N|P|N|||21565|N
63794|25780|OPTSTK|APLAPOLLO|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|7255|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||2240|N
63795|25780|OPTSTK|APLAPOLLO|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||600|N
63796|25780|OPTSTK|APLAPOLLO|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|11480|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||4885|N
63797|25780|OPTSTK|APLAPOLLO|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||195|N
63798|25780|OPTSTK|APLAPOLLO|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|755|16445|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||8600|N
63802|25780|OPTSTK|APLAPOLLO|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||140|N
63803|25780|OPTSTK|APLAPOLLO|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4535|21865|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||13200|N
63805|25780|OPTSTK|APLAPOLLO|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||80|N
63806|25780|OPTSTK|APLAPOLLO|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7845|26105|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||16975|N
63812|25780|OPTSTK|APLAPOLLO|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||40|N
63813|25780|OPTSTK|APLAPOLLO|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11535|30235|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||20885|N
63818|2144|OPTSTK|BDL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|41455|66725|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||54090|N
63819|25780|OPTSTK|APLAPOLLO|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||50|N
63820|25780|OPTSTK|APLAPOLLO|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|15400|34290|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||24845|N
63821|25780|OPTSTK|APLAPOLLO|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
63822|25780|OPTSTK|APLAPOLLO|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19355|38305|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||28830|N
63823|25780|OPTSTK|APLAPOLLO|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
63824|25780|OPTSTK|APLAPOLLO|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23335|42305|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||32820|N
63825|25780|OPTSTK|APLAPOLLO|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
63826|25780|OPTSTK|APLAPOLLO|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|27325|46305|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||36815|N
63827|25780|OPTSTK|APLAPOLLO|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
63828|25780|OPTSTK|APLAPOLLO|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|31320|50300|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||40810|N
63829|25780|OPTSTK|APLAPOLLO|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
63830|25780|OPTSTK|APLAPOLLO|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|35315|54295|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||44805|N
63831|25780|OPTSTK|APLAPOLLO|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
63832|25780|OPTSTK|APLAPOLLO|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39310|58290|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||48800|N
63833|25780|OPTSTK|APLAPOLLO|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
63834|25780|OPTSTK|APLAPOLLO|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|47300|66280|0|0|0|1445446336|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||56790|N
63835|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|91975|169555|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12175CE|0|0|0|0||E|N|N|N|C|N|||130765|N
63836|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3665|17515|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12175PE|0|0|0|0||E|N|N|N|C|N|||10590|N
63845|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|90180|167290|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12200CE|0|0|0|0||E|N|N|N|C|N|||128735|N
63846|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3870|18190|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12200PE|0|0|0|0||E|N|N|N|C|N|||11030|N
63904|2144|OPTSTK|BDL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445445319|1448496000|1448548200|15|1|            |BDL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||30|N
63905|2144|OPTSTK|BDL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|31810|56750|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||44280|N
63910|2144|OPTSTK|BDL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||160|N
63911|2144|OPTSTK|BDL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|22810|46800|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||34805|N
63912|2144|OPTSTK|BDL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||620|N
63913|2144|OPTSTK|BDL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|15010|37060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||26035|N
63914|2144|OPTSTK|BDL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||1795|N
63915|2144|OPTSTK|BDL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|6990|26010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||16500|N
63916|2144|OPTSTK|BDL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|4760|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||1590|N
63917|2144|OPTSTK|BDL|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|1260|16510|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||8885|N
63918|2144|OPTSTK|BDL|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|9385|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||4330|N
63919|2144|OPTSTK|BDL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|10055|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||4390|N
63920|2144|OPTSTK|BDL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|2615|16645|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||9630|N
63922|2144|OPTSTK|BDL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|5805|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||1895|N
63925|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|88395|165045|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12225CE|0|0|0|0||E|N|N|N|C|N|||126720|N
63926|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4090|18880|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12225PE|0|0|0|0||E|N|N|N|C|N|||11485|N
63927|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|86630|162800|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12250CE|0|0|0|0||E|N|N|N|C|N|||124715|N
63928|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4325|19585|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12250PE|0|0|0|0||E|N|N|N|C|N|||11955|N
63929|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|84885|160575|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12275CE|0|0|0|0||E|N|N|N|C|N|||122730|N
63930|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4560|20310|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12275PE|0|0|0|0||E|N|N|N|C|N|||12435|N
63933|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|83160|158350|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12300CE|0|0|0|0||E|N|N|N|C|N|||120755|N
63934|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4810|21050|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12300PE|0|0|0|0||E|N|N|N|C|N|||12930|N
63935|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|81450|156140|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12325CE|0|0|0|0||E|N|N|N|C|N|||118795|N
63936|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5075|21815|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12325PE|0|0|0|0||E|N|N|N|C|N|||13445|N
63937|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|79760|153940|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12350CE|0|0|0|0||E|N|N|N|C|N|||116850|N
63938|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5340|22600|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12350PE|0|0|0|0||E|N|N|N|C|N|||13970|N
63939|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|78090|151750|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12375CE|0|0|0|0||E|N|N|N|C|N|||114920|N
63940|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5620|23400|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12375PE|0|0|0|0||E|N|N|N|C|N|||14510|N
63941|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|76440|149570|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12400CE|0|0|0|0||E|N|N|N|C|N|||113005|N
63942|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5910|24220|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12400PE|0|0|0|0||E|N|N|N|C|N|||15065|N
63943|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|74810|147410|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12425CE|0|0|0|0||E|N|N|N|C|N|||111110|N
63944|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6220|25060|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12425PE|0|0|0|0||E|N|N|N|C|N|||15640|N
63945|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|73200|145250|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12450CE|0|0|0|0||E|N|N|N|C|N|||109225|N
63946|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6530|25920|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12450PE|0|0|0|0||E|N|N|N|C|N|||16225|N
63947|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|71610|143110|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12475CE|0|0|0|0||E|N|N|N|C|N|||107360|N
63948|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6865|26795|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12475PE|0|0|0|0||E|N|N|N|C|N|||16830|N
63949|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70095|141025|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12500CE|0|0|0|0||E|N|N|N|C|N|||105560|N
63950|2144|OPTSTK|BDL|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|7430|24970|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||16200|N
63951|2144|OPTSTK|BDL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||800|N
63952|2144|OPTSTK|BDL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|15340|35660|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||25500|N
63953|2144|OPTSTK|BDL|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||1410|N
63954|2144|OPTSTK|BDL|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|25650|47960|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||36805|N
63955|2144|OPTSTK|BDL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||730|N
63956|2144|OPTSTK|BDL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|34255|57875|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||46065|N
63959|2144|OPTSTK|BDL|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||175|N
63960|2144|OPTSTK|BDL|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|52965|77825|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||65395|N
63962|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7250|27750|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12500PE|0|0|0|0||E|N|N|N|C|N|||17500|N
63963|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|68535|138905|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12525CE|0|0|0|0||E|N|N|N|C|N|||103720|N
63965|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7595|28665|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12525PE|0|0|0|0||E|N|N|N|C|N|||18130|N
63966|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|67000|136790|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12550CE|0|0|0|0||E|N|N|N|C|N|||101895|N
63970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7960|29600|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12550PE|0|0|0|0||E|N|N|N|C|N|||18780|N
63971|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|65485|134695|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12575CE|0|0|0|0||E|N|N|N|C|N|||100090|N
63972|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8330|30560|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12575PE|0|0|0|0||E|N|N|N|C|N|||19445|N
63973|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|63995|132615|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12600CE|0|0|0|0||E|N|N|N|C|N|||98305|N
63974|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8725|31535|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12600PE|0|0|0|0||E|N|N|N|C|N|||20130|N
63975|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|62470|130490|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12625CE|0|0|0|0||E|N|N|N|C|N|||96480|N
63976|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9065|32485|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12625PE|0|0|0|0||E|N|N|N|C|N|||20775|N
63977|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|61025|128435|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12650CE|0|0|0|0||E|N|N|N|C|N|||94730|N
63978|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9485|33505|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12650PE|0|0|0|0||E|N|N|N|C|N|||21495|N
63979|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|59600|126400|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12675CE|0|0|0|0||E|N|N|N|C|N|||93000|N
63980|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9920|34550|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12675PE|0|0|0|0||E|N|N|N|C|N|||22235|N
63981|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|58190|124380|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12700CE|0|0|0|0||E|N|N|N|C|N|||91285|N
63985|383|OPTSTK|BEL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|16225|21135|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||18680|N
63996|383|OPTSTK|BEL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
63997|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10365|35615|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12700PE|0|0|0|0||E|N|N|N|C|N|||22990|N
63998|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|56800|122370|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12725CE|0|0|0|0||E|N|N|N|C|N|||89585|N
64004|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10825|36695|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12725PE|0|0|0|0||E|N|N|N|C|N|||23760|N
64005|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|55435|120375|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12750CE|0|0|0|0||E|N|N|N|C|N|||87905|N
64006|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11300|37800|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12750PE|0|0|0|0||E|N|N|N|C|N|||24550|N
64007|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|54095|118395|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12775CE|0|0|0|0||E|N|N|N|C|N|||86245|N
64008|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11790|38930|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12775PE|0|0|0|0||E|N|N|N|C|N|||25360|N
64009|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|52770|116430|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12800CE|0|0|0|0||E|N|N|N|C|N|||84600|N
64010|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12300|40080|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12800PE|0|0|0|0||E|N|N|N|C|N|||26190|N
64012|383|OPTSTK|BEL|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|10735|15645|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT285CE|0|2|0|0||E|N|N|N|P|N|||13190|N
64013|383|OPTSTK|BEL|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
64014|383|OPTSTK|BEL|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9735|14645|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT295CE|0|2|0|0||E|N|N|N|P|N|||12190|N
64015|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|51465|114485|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12825CE|0|0|0|0||E|N|N|N|C|N|||82975|N
64016|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12825|41245|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12825PE|0|0|0|0||E|N|N|N|C|N|||27035|N
64017|383|OPTSTK|BEL|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
64018|383|OPTSTK|BEL|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|8735|13645|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT305CE|0|2|0|0||E|N|N|N|P|N|||11190|N
64019|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|50185|112555|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12850CE|0|0|0|0||E|N|N|N|C|N|||81370|N
64020|383|OPTSTK|BEL|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
64021|383|OPTSTK|BEL|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|7740|12650|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT315CE|0|2|0|0||E|N|N|N|P|N|||10195|N
64022|383|OPTSTK|BEL|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
64023|383|OPTSTK|BEL|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|6740|11650|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT325CE|0|2|0|0||E|N|N|N|P|N|||9195|N
64024|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13360|42430|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12850PE|0|0|0|0||E|N|N|N|C|N|||27895|N
64025|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|48925|110635|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12875CE|0|0|0|0||E|N|N|N|C|N|||79780|N
64026|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13915|43645|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12875PE|0|0|0|0||E|N|N|N|C|N|||28780|N
64027|383|OPTSTK|BEL|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
64028|383|OPTSTK|BEL|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5740|10650|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT335CE|0|2|0|0||E|N|N|N|P|N|||8195|N
64029|383|OPTSTK|BEL|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
64030|383|OPTSTK|BEL|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4745|9645|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT345CE|0|2|0|0||E|N|N|N|P|N|||7195|N
64036|383|OPTSTK|BEL|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
64037|383|OPTSTK|BEL|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3750|8650|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT355CE|0|2|0|0||E|N|N|N|P|N|||6200|N
64038|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|47690|108730|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12900CE|0|0|0|0||E|N|N|N|C|N|||78210|N
64039|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14485|44875|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12900PE|0|0|0|0||E|N|N|N|C|N|||29680|N
64040|383|OPTSTK|BEL|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT355PE|0|2|0|0||E|N|N|N|P|N|||5|N
64041|383|OPTSTK|BEL|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2770|7640|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT365CE|0|2|0|0||E|N|N|N|P|N|||5205|N
64046|157|OPTSTK|APOLLOHOSP|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|308475|374735|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||341605|N
64047|157|OPTSTK|APOLLOHOSP|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64050|383|OPTSTK|BEL|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT365PE|0|2|0|0||E|N|N|N|P|N|||10|N
64051|383|OPTSTK|BEL|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1700|6480|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT375CE|0|2|0|0||E|N|N|N|P|N|||4090|N
64052|383|OPTSTK|BEL|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT375PE|0|2|0|0||E|N|N|N|P|N|||15|N
64053|383|OPTSTK|BEL|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1010|5570|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT385CE|0|2|0|0||E|N|N|N|P|N|||3290|N
64054|383|OPTSTK|BEL|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT385PE|0|2|0|0||E|N|N|N|P|N|||30|N
64057|157|OPTSTK|APOLLOHOSP|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|288500|354760|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||321630|N
64058|157|OPTSTK|APOLLOHOSP|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64059|157|OPTSTK|APOLLOHOSP|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|268525|334785|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||301655|N
64060|157|OPTSTK|APOLLOHOSP|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64061|157|OPTSTK|APOLLOHOSP|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|248550|314810|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||281680|N
64062|157|OPTSTK|APOLLOHOSP|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64063|157|OPTSTK|APOLLOHOSP|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|228575|294835|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||261705|N
64064|157|OPTSTK|APOLLOHOSP|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64065|157|OPTSTK|APOLLOHOSP|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|208605|274865|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||241735|N
64066|157|OPTSTK|APOLLOHOSP|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64067|157|OPTSTK|APOLLOHOSP|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|198615|264875|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||231745|N
64068|157|OPTSTK|APOLLOHOSP|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
64069|157|OPTSTK|APOLLOHOSP|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|188630|254890|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||221760|N
64086|157|OPTSTK|APOLLOHOSP|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64087|157|OPTSTK|APOLLOHOSP|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|178640|244900|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||211770|N
64088|157|OPTSTK|APOLLOHOSP|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
64089|157|OPTSTK|APOLLOHOSP|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|168655|234915|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||201785|N
64090|383|OPTSTK|BEL|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|180|4320|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT395CE|0|2|0|0||E|N|N|N|P|N|||2250|N
64091|383|OPTSTK|BEL|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT395PE|0|2|0|0||E|N|N|N|P|N|||55|N
64094|157|OPTSTK|APOLLOHOSP|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64095|157|OPTSTK|APOLLOHOSP|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|158670|224930|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||191800|N
64098|157|OPTSTK|APOLLOHOSP|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
64099|157|OPTSTK|APOLLOHOSP|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|148680|214940|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||181810|N
64100|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|46470|106850|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12925CE|0|0|0|0||E|N|N|N|C|N|||76660|N
64101|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|15075|46125|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12925PE|0|0|0|0||E|N|N|N|C|N|||30600|N
64102|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|45270|104980|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12950CE|0|0|0|0||E|N|N|N|C|N|||75125|N
64103|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|15670|47400|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12950PE|0|0|0|0||E|N|N|N|C|N|||31535|N
64104|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|44090|103130|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12975CE|0|0|0|0||E|N|N|N|C|N|||73610|N
64105|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16290|48690|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12975PE|0|0|0|0||E|N|N|N|C|N|||32490|N
64106|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|42935|101295|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||72115|N
64107|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16930|50000|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||33465|N
64108|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|41800|99480|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13025CE|0|0|0|0||E|N|N|N|C|N|||70640|N
64109|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|17580|51340|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13025PE|0|0|0|0||E|N|N|N|C|N|||34460|N
64110|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|40690|97680|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13050CE|0|0|0|0||E|N|N|N|C|N|||69185|N
64111|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18255|52695|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13050PE|0|0|0|0||E|N|N|N|C|N|||35475|N
64112|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|39595|95895|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13075CE|0|0|0|0||E|N|N|N|C|N|||67745|N
64113|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18940|54070|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13075PE|0|0|0|0||E|N|N|N|C|N|||36505|N
64114|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|38515|94135|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13100CE|0|0|0|0||E|N|N|N|C|N|||66325|N
64115|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19650|55470|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13100PE|0|0|0|0||E|N|N|N|C|N|||37560|N
64116|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|37465|92385|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13125CE|0|0|0|0||E|N|N|N|C|N|||64925|N
64117|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|20375|56885|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13125PE|0|0|0|0||E|N|N|N|C|N|||38630|N
64118|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|36430|90660|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13150CE|0|0|0|0||E|N|N|N|C|N|||63545|N
64119|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21115|58325|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13150PE|0|0|0|0||E|N|N|N|C|N|||39720|N
64120|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|35415|88945|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13175CE|0|0|0|0||E|N|N|N|C|N|||62180|N
64121|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21875|59775|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13175PE|0|0|0|0||E|N|N|N|C|N|||40825|N
64122|157|OPTSTK|APOLLOHOSP|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64123|157|OPTSTK|APOLLOHOSP|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|138695|204955|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||171825|N
64124|157|OPTSTK|APOLLOHOSP|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
64125|157|OPTSTK|APOLLOHOSP|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|128710|194970|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||161840|N
64126|157|OPTSTK|APOLLOHOSP|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64127|157|OPTSTK|APOLLOHOSP|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|118720|184980|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||151850|N
64135|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|34420|87260|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13200CE|0|0|0|0||E|N|N|N|C|N|||60840|N
64136|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|22655|61255|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13200PE|0|0|0|0||E|N|N|N|C|N|||41955|N
64137|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|33445|85585|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13225CE|0|0|0|0||E|N|N|N|C|N|||59515|N
64138|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|23450|62750|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13225PE|0|0|0|0||E|N|N|N|C|N|||43100|N
64139|383|OPTSTK|BEL|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT405CE|0|2|0|0||E|N|N|N|P|N|||1395|N
64140|383|OPTSTK|BEL|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT405PE|0|2|0|0||E|N|N|N|P|N|||150|N
64141|383|OPTSTK|BEL|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT415CE|0|2|0|0||E|N|N|N|P|N|||680|N
64142|383|OPTSTK|BEL|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT415PE|0|2|0|0||E|N|N|N|P|N|||440|N
64143|383|OPTSTK|BEL|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT425CE|0|2|0|0||E|N|N|N|P|N|||270|N
64144|383|OPTSTK|BEL|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT425PE|0|2|0|0||E|N|N|N|P|N|||1030|N
64145|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|32490|83930|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13250CE|0|0|0|0||E|N|N|N|C|N|||58210|N
64146|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|24270|64260|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13250PE|0|0|0|0||E|N|N|N|C|N|||44265|N
64147|157|OPTSTK|APOLLOHOSP|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
64148|157|OPTSTK|APOLLOHOSP|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|108735|174995|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||141865|N
64149|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|31555|82295|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13275CE|0|0|0|0||E|N|N|N|C|N|||56925|N
64150|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25100|65800|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13275PE|0|0|0|0||E|N|N|N|C|N|||45450|N
64151|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|30645|80675|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13300CE|0|0|0|0||E|N|N|N|C|N|||55660|N
64152|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25955|67355|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13300PE|0|0|0|0||E|N|N|N|C|N|||46655|N
64153|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|29740|79080|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13325CE|0|0|0|0||E|N|N|N|C|N|||54410|N
64154|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|26830|68930|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13325PE|0|0|0|0||E|N|N|N|C|N|||47880|N
64155|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|28865|77495|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13350CE|0|0|0|0||E|N|N|N|C|N|||53180|N
64156|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|27715|70515|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13350PE|0|0|0|0||E|N|N|N|C|N|||49115|N
64157|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|28005|75935|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13375CE|0|0|0|0||E|N|N|N|C|N|||51970|N
64158|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|28625|72125|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13375PE|0|0|0|0||E|N|N|N|C|N|||50375|N
64159|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|27165|74395|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13400CE|0|0|0|0||E|N|N|N|C|N|||50780|N
64160|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|29555|73765|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13400PE|0|0|0|0||E|N|N|N|C|N|||51660|N
64161|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|26345|72875|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13425CE|0|0|0|0||E|N|N|N|C|N|||49610|N
64162|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|30505|75405|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13425PE|0|0|0|0||E|N|N|N|C|N|||52955|N
64163|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25540|71370|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13450CE|0|0|0|0||E|N|N|N|C|N|||48455|N
64164|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|31470|77080|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13450PE|0|0|0|0||E|N|N|N|C|N|||54275|N
64165|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|24755|69885|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13475CE|0|0|0|0||E|N|N|N|C|N|||47320|N
64166|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|32460|78760|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13475PE|0|0|0|0||E|N|N|N|C|N|||55610|N
64167|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|23985|68425|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13500CE|0|0|0|0||E|N|N|N|C|N|||46205|N
64168|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|33465|80465|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13500PE|0|0|0|0||E|N|N|N|C|N|||56965|N
64169|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|23240|66980|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13525CE|0|0|0|0||E|N|N|N|C|N|||45110|N
64170|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|34495|82185|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13525PE|0|0|0|0||E|N|N|N|C|N|||58340|N
64171|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|22505|65565|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13550CE|0|0|0|0||E|N|N|N|C|N|||44035|N
64172|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|35545|83925|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13550PE|0|0|0|0||E|N|N|N|C|N|||59735|N
64173|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21795|64155|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13575CE|0|0|0|0||E|N|N|N|C|N|||42975|N
64174|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|36610|85680|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13575PE|0|0|0|0||E|N|N|N|C|N|||61145|N
64175|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21095|62775|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13600CE|0|0|0|0||E|N|N|N|C|N|||41935|N
64176|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|37695|87455|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13600PE|0|0|0|0||E|N|N|N|C|N|||62575|N
64177|383|OPTSTK|BEL|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT435CE|0|2|0|0||E|N|N|N|P|N|||100|N
64178|383|OPTSTK|BEL|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT435PE|0|2|0|0||E|N|N|N|P|N|||1880|N
64179|383|OPTSTK|BEL|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT445CE|0|2|0|0||E|N|N|N|P|N|||50|N
64180|383|OPTSTK|BEL|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|690|4970|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT445PE|0|2|0|0||E|N|N|N|P|N|||2830|N
64181|157|OPTSTK|APOLLOHOSP|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64182|157|OPTSTK|APOLLOHOSP|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|98745|165005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||131875|N
64206|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|20415|61405|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13625CE|0|0|0|0||E|N|N|N|C|N|||40910|N
64207|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|38805|89245|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13625PE|0|0|0|0||E|N|N|N|C|N|||64025|N
64208|157|OPTSTK|APOLLOHOSP|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
64209|157|OPTSTK|APOLLOHOSP|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|88760|155020|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||121890|N
64210|157|OPTSTK|APOLLOHOSP|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||25|N
64211|157|OPTSTK|APOLLOHOSP|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|78775|145035|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||111905|N
64212|157|OPTSTK|APOLLOHOSP|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
64213|157|OPTSTK|APOLLOHOSP|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|68800|135040|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||101920|N
64214|157|OPTSTK|APOLLOHOSP|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||195|N
64215|157|OPTSTK|APOLLOHOSP|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|58835|125035|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||91935|N
64216|157|OPTSTK|APOLLOHOSP|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||10|N
64217|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19755|60055|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13650CE|0|0|0|0||E|N|N|N|C|N|||39905|N
64218|157|OPTSTK|APOLLOHOSP|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|48925|115005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||81965|N
64219|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|39925|91055|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13650PE|0|0|0|0||E|N|N|N|C|N|||65490|N
64220|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19105|58735|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13675CE|0|0|0|0||E|N|N|N|C|N|||38920|N
64221|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|41070|92880|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13675PE|0|0|0|0||E|N|N|N|C|N|||66975|N
64222|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18475|57425|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13700CE|0|0|0|0||E|N|N|N|C|N|||37950|N
64223|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|42235|94715|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13700PE|0|0|0|0||E|N|N|N|C|N|||68475|N
64224|157|OPTSTK|APOLLOHOSP|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||25|N
64225|383|OPTSTK|BEL|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT455CE|0|2|0|0||E|N|N|N|P|N|||25|N
64226|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|17860|56140|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13725CE|0|0|0|0||E|N|N|N|C|N|||37000|N
64227|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|43415|96575|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13725PE|0|0|0|0||E|N|N|N|C|N|||69995|N
64228|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|17265|54875|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13750CE|0|0|0|0||E|N|N|N|C|N|||36070|N
64229|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|44620|98450|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13750PE|0|0|0|0||E|N|N|N|C|N|||71535|N
64230|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16680|53630|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13775CE|0|0|0|0||E|N|N|N|C|N|||35155|N
64231|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|45845|100335|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13775PE|0|0|0|0||E|N|N|N|C|N|||73090|N
64232|157|OPTSTK|APOLLOHOSP|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39150|104920|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||72035|N
64233|383|OPTSTK|BEL|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1555|6155|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT455PE|0|2|0|0||E|N|N|N|P|N|||3855|N
64234|157|OPTSTK|APOLLOHOSP|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||355|N
64235|157|OPTSTK|APOLLOHOSP|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|27985|93015|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||60500|N
64236|157|OPTSTK|APOLLOHOSP|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||450|N
64237|157|OPTSTK|APOLLOHOSP|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|19725|83275|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||51500|N
64238|157|OPTSTK|APOLLOHOSP|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||550|N
64239|157|OPTSTK|APOLLOHOSP|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|11140|72060|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||41600|N
64240|157|OPTSTK|APOLLOHOSP|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||745|N
64241|157|OPTSTK|APOLLOHOSP|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2790|59550|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||31170|N
64242|157|OPTSTK|APOLLOHOSP|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|5905|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||1155|N
64243|157|OPTSTK|APOLLOHOSP|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|48790|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||23325|N
64244|157|OPTSTK|APOLLOHOSP|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|9850|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||2180|N
64245|157|OPTSTK|APOLLOHOSP|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|36810|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||15000|N
64246|157|OPTSTK|APOLLOHOSP|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|15615|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||4290|N
64247|157|OPTSTK|APOLLOHOSP|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|26835|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||9150|N
64248|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16115|52395|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13800CE|0|0|0|0||E|N|N|N|C|N|||34255|N
64249|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|47085|102235|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13800PE|0|0|0|0||E|N|N|N|C|N|||74660|N
64266|157|OPTSTK|APOLLOHOSP|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|23920|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||8475|N
64267|157|OPTSTK|APOLLOHOSP|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|18505|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||5000|N
64268|157|OPTSTK|APOLLOHOSP|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|33825|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||14195|N
64269|157|OPTSTK|APOLLOHOSP|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|12425|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||2755|N
64270|157|OPTSTK|APOLLOHOSP|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|45365|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||21900|N
64271|157|OPTSTK|APOLLOHOSP|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|8010|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||1550|N
64272|157|OPTSTK|APOLLOHOSP|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4570|57910|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||31240|N
64273|157|OPTSTK|APOLLOHOSP|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|5060|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||1030|N
64274|157|OPTSTK|APOLLOHOSP|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|10650|68860|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||39755|N
64275|157|OPTSTK|APOLLOHOSP|XX||1446129000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||720|N
64276|157|OPTSTK|APOLLOHOSP|XX||1446129000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|18070|79650|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||48860|N
64277|157|OPTSTK|APOLLOHOSP|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||490|N
64278|157|OPTSTK|APOLLOHOSP|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|26490|90220|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||58355|N
64279|157|OPTSTK|APOLLOHOSP|XX||1446129000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||430|N
64280|157|OPTSTK|APOLLOHOSP|XX||1446129000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|35595|100575|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||68085|N
64281|157|OPTSTK|APOLLOHOSP|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||95|N
64282|157|OPTSTK|APOLLOHOSP|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|45120|110780|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||77950|N
64283|157|OPTSTK|APOLLOHOSP|XX||1446129000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||275|N
64284|157|OPTSTK|APOLLOHOSP|XX||1446129000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|54880|120880|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||87880|N
64285|157|OPTSTK|APOLLOHOSP|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||15|N
64286|157|OPTSTK|APOLLOHOSP|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|64760|130920|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||97840|N
64287|157|OPTSTK|APOLLOHOSP|XX||1446129000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
64288|157|OPTSTK|APOLLOHOSP|XX||1446129000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|74710|140930|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||107820|N
64290|157|OPTSTK|APOLLOHOSP|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
64291|157|OPTSTK|APOLLOHOSP|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|84680|150930|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||117805|N
64292|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|15560|51190|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13825CE|0|0|0|0||E|N|N|N|C|N|||33375|N
64293|383|OPTSTK|BEL|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT465CE|0|2|0|0||E|N|N|N|P|N|||25|N
64294|383|OPTSTK|BEL|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2425|7205|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT465PE|0|2|0|0||E|N|N|N|P|N|||4815|N
64295|157|OPTSTK|APOLLOHOSP|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
64296|157|OPTSTK|APOLLOHOSP|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|104645|170905|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||137775|N
64297|157|OPTSTK|APOLLOHOSP|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
64298|157|OPTSTK|APOLLOHOSP|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|124620|190880|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||157750|N
64299|157|OPTSTK|APOLLOHOSP|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
64300|157|OPTSTK|APOLLOHOSP|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|144595|210855|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||177725|N
64301|157|OPTSTK|APOLLOHOSP|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
64302|157|OPTSTK|APOLLOHOSP|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|164565|230825|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||197695|N
64303|157|OPTSTK|APOLLOHOSP|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
64304|157|OPTSTK|APOLLOHOSP|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|184540|250800|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||217670|N
64305|157|OPTSTK|APOLLOHOSP|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
64306|157|OPTSTK|APOLLOHOSP|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|204515|270775|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||237645|N
64307|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|48350|104150|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13825PE|0|0|0|0||E|N|N|N|C|N|||76250|N
64308|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|15025|49995|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13850CE|0|0|0|0||E|N|N|N|C|N|||32510|N
64309|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|49625|106085|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13850PE|0|0|0|0||E|N|N|N|C|N|||77855|N
64310|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14500|48830|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13875CE|0|0|0|0||E|N|N|N|C|N|||31665|N
64324|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|50930|108030|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13875PE|0|0|0|0||E|N|N|N|C|N|||79480|N
64325|383|OPTSTK|BEL|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT475CE|0|2|0|0||E|N|N|N|P|N|||10|N
64326|383|OPTSTK|BEL|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3370|8230|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT475PE|0|2|0|0||E|N|N|N|P|N|||5800|N
64327|383|OPTSTK|BEL|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT485CE|0|2|0|0||E|N|N|N|P|N|||5|N
64331|383|OPTSTK|BEL|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4345|9235|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT485PE|0|2|0|0||E|N|N|N|P|N|||6790|N
64332|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13990|47680|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13900CE|0|0|0|0||E|N|N|N|C|N|||30835|N
64333|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|52250|109990|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13900PE|0|0|0|0||E|N|N|N|C|N|||81120|N
64334|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13495|46545|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13925CE|0|0|0|0||E|N|N|N|C|N|||30020|N
64335|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|53590|111970|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13925PE|0|0|0|0||E|N|N|N|C|N|||82780|N
64337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13015|45435|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13950CE|0|0|0|0||E|N|N|N|C|N|||29225|N
64338|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|54950|113960|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13950PE|0|0|0|0||E|N|N|N|C|N|||84455|N
64339|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12550|44340|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13975CE|0|0|0|0||E|N|N|N|C|N|||28445|N
64347|212|OPTSTK|ASHOKLEY|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2600|6600|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT90CE|0|0|2|0||E|N|N|N|P|N|||4600|N
64348|212|OPTSTK|ASHOKLEY|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASHOKLEY25OCT90PE|0|0|2|0||E|N|N|N|P|N|||5|N
64351|212|OPTSTK|ASHOKLEY|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1600|5600|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT100CE|0|0|2|0||E|N|N|N|P|N|||3600|N
64352|212|OPTSTK|ASHOKLEY|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASHOKLEY25OCT100PE|0|0|2|0||E|N|N|N|P|N|||5|N
64353|212|OPTSTK|ASHOKLEY|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1100|5100|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT105CE|0|0|2|0||E|N|N|N|P|N|||3100|N
64354|212|OPTSTK|ASHOKLEY|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASHOKLEY25OCT105PE|0|0|2|0||E|N|N|N|P|N|||5|N
64355|212|OPTSTK|ASHOKLEY|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|600|4600|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT110CE|0|0|2|0||E|N|N|N|P|N|||2600|N
64356|212|OPTSTK|ASHOKLEY|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASHOKLEY25OCT110PE|0|0|2|0||E|N|N|N|P|N|||5|N
64357|212|OPTSTK|ASHOKLEY|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT115CE|0|0|2|0||E|N|N|N|P|N|||2150|N
64358|212|OPTSTK|ASHOKLEY|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASHOKLEY25OCT115PE|0|0|2|0||E|N|N|N|P|N|||5|N
64359|212|OPTSTK|ASHOKLEY|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT120CE|0|0|2|0||E|N|N|N|P|N|||1605|N
64360|212|OPTSTK|ASHOKLEY|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASHOKLEY25OCT120PE|0|0|2|0||E|N|N|N|P|N|||5|N
64361|212|OPTSTK|ASHOKLEY|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT125CE|0|0|2|0||E|N|N|N|P|N|||1115|N
64362|212|OPTSTK|ASHOKLEY|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT125PE|0|0|2|0||E|N|N|N|P|N|||10|N
64363|212|OPTSTK|ASHOKLEY|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT130CE|0|0|2|0||E|N|N|N|P|N|||595|N
64364|212|OPTSTK|ASHOKLEY|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT130PE|0|0|2|0||E|N|N|N|P|N|||35|N
64365|212|OPTSTK|ASHOKLEY|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT135CE|0|0|2|0||E|N|N|N|P|N|||240|N
64366|212|OPTSTK|ASHOKLEY|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT135PE|0|0|2|0||E|N|N|N|P|N|||165|N
64367|212|OPTSTK|ASHOKLEY|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT140CE|0|0|2|0||E|N|N|N|P|N|||75|N
64368|212|OPTSTK|ASHOKLEY|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT140PE|0|0|2|0||E|N|N|N|P|N|||510|N
64369|212|OPTSTK|ASHOKLEY|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT145CE|0|0|2|0||E|N|N|N|P|N|||25|N
64370|212|OPTSTK|ASHOKLEY|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT145PE|0|0|2|0||E|N|N|N|P|N|||940|N
64371|212|OPTSTK|ASHOKLEY|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT150CE|0|0|2|0||E|N|N|N|P|N|||15|N
64372|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|56325|115965|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13975PE|0|0|0|0||E|N|N|N|C|N|||86145|N
64373|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2610|33790|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||18200|N
64374|212|OPTSTK|ASHOKLEY|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT150PE|0|0|2|0||E|N|N|N|P|N|||1405|N
64375|212|OPTSTK|ASHOKLEY|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASHOKLEY25OCT155CE|0|0|2|0||E|N|N|N|P|N|||10|N
64376|212|OPTSTK|ASHOKLEY|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT155PE|0|0|2|0||E|N|N|N|P|N|||1850|N
64377|212|OPTSTK|ASHOKLEY|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT160CE|0|0|2|0||E|N|N|N|P|N|||5|N
64378|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|57725|117975|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||87850|N
64379|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1402500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11650|42210|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14025CE|0|0|0|0||E|N|N|N|C|N|||26930|N
64380|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1402500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|59130|120010|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14025PE|0|0|0|0||E|N|N|N|C|N|||89570|N
64381|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11220|41180|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14050CE|0|0|0|0||E|N|N|N|C|N|||26200|N
64382|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|60570|122050|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14050PE|0|0|0|0||E|N|N|N|C|N|||91310|N
64383|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1407500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10805|40155|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14075CE|0|0|0|0||E|N|N|N|C|N|||25480|N
64384|212|OPTSTK|ASHOKLEY|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|395|4395|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT160PE|0|0|2|0||E|N|N|N|P|N|||2395|N
64385|212|OPTSTK|ASHOKLEY|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASHOKLEY25OCT165CE|0|0|2|0||E|N|N|N|P|N|||5|N
64386|212|OPTSTK|ASHOKLEY|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|895|4895|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT165PE|0|0|2|0||E|N|N|N|P|N|||2895|N
64387|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1407500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|62020|124100|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14075PE|0|0|0|0||E|N|N|N|C|N|||93060|N
64388|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10400|39160|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14100CE|0|0|0|0||E|N|N|N|C|N|||24780|N
64389|212|OPTSTK|ASHOKLEY|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASHOKLEY25OCT170CE|0|0|2|0||E|N|N|N|P|N|||5|N
64390|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|63490|126170|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14100PE|0|0|0|0||E|N|N|N|C|N|||94830|N
64391|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1412500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10015|38175|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14125CE|0|0|0|0||E|N|N|N|C|N|||24095|N
64392|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1412500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|64980|128250|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14125PE|0|0|0|0||E|N|N|N|C|N|||96615|N
64393|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9630|37220|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14150CE|0|0|0|0||E|N|N|N|C|N|||23425|N
64394|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|66490|130340|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14150PE|0|0|0|0||E|N|N|N|C|N|||98415|N
64395|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1417500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9265|36265|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14175CE|0|0|0|0||E|N|N|N|C|N|||22765|N
64396|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1417500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|68015|132445|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14175PE|0|0|0|0||E|N|N|N|C|N|||100230|N
64397|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8905|35345|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14200CE|0|0|0|0||E|N|N|N|C|N|||22125|N
64398|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|69555|134555|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14200PE|0|0|0|0||E|N|N|N|C|N|||102055|N
64399|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1422500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8620|34490|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14225CE|0|0|0|0||E|N|N|N|C|N|||21555|N
64400|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1422500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|71175|136745|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14225PE|0|0|0|0||E|N|N|N|C|N|||103960|N
64401|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8290|33600|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14250CE|0|0|0|0||E|N|N|N|C|N|||20945|N
64402|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|72760|138880|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14250PE|0|0|0|0||E|N|N|N|C|N|||105820|N
64403|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7970|32730|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14275CE|0|0|0|0||E|N|N|N|C|N|||20350|N
64404|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|74360|141030|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14275PE|0|0|0|0||E|N|N|N|C|N|||107695|N
64405|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7660|31880|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14300CE|0|0|0|0||E|N|N|N|C|N|||19770|N
64406|212|OPTSTK|ASHOKLEY|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1395|5395|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT170PE|0|0|2|0||E|N|N|N|P|N|||3395|N
64407|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|75980|143190|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14300PE|0|0|0|0||E|N|N|N|C|N|||109585|N
64408|212|OPTSTK|ASHOKLEY|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASHOKLEY25OCT180CE|0|0|2|0||E|N|N|N|P|N|||5|N
64409|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7365|31045|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14325CE|0|0|0|0||E|N|N|N|C|N|||19205|N
64410|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|77615|145365|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14325PE|0|0|0|0||E|N|N|N|C|N|||111490|N
64411|212|OPTSTK|ASHOKLEY|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2395|6395|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT180PE|0|0|2|0||E|N|N|N|P|N|||4395|N
64412|383|OPTSTK|BEL|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
64413|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7020|30170|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14350CE|0|0|0|0||E|N|N|N|C|N|||18595|N
64414|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|79210|147490|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14350PE|0|0|0|0||E|N|N|N|C|N|||113350|N
64415|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6735|29365|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14375CE|0|0|0|0||E|N|N|N|C|N|||18050|N
64416|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|80875|149675|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14375PE|0|0|0|0||E|N|N|N|C|N|||115275|N
64417|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6460|28580|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14400CE|0|0|0|0||E|N|N|N|C|N|||17520|N
64418|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|82555|151875|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14400PE|0|0|0|0||E|N|N|N|C|N|||117215|N
64419|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6195|27805|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14425CE|0|0|0|0||E|N|N|N|C|N|||17000|N
64420|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|84250|154080|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14425PE|0|0|0|0||E|N|N|N|C|N|||119165|N
64421|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5945|27045|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14450CE|0|0|0|0||E|N|N|N|C|N|||16495|N
64422|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|85965|156295|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14450PE|0|0|0|0||E|N|N|N|C|N|||121130|N
64423|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5695|26305|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14475CE|0|0|0|0||E|N|N|N|C|N|||16000|N
64424|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|87700|158520|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14475PE|0|0|0|0||E|N|N|N|C|N|||123110|N
64425|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5455|25585|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14500CE|0|0|0|0||E|N|N|N|C|N|||15520|N
64426|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|89445|160755|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14500PE|0|0|0|0||E|N|N|N|C|N|||125100|N
64427|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5225|24875|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14525CE|0|0|0|0||E|N|N|N|C|N|||15050|N
64428|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|91210|162990|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14525PE|0|0|0|0||E|N|N|N|C|N|||127100|N
64429|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5000|24180|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14550CE|0|0|0|0||E|N|N|N|C|N|||14590|N
64430|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|92985|165235|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14550PE|0|0|0|0||E|N|N|N|C|N|||129110|N
64431|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4785|23505|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14575CE|0|0|0|0||E|N|N|N|C|N|||14145|N
64432|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|94775|167495|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14575PE|0|0|0|0||E|N|N|N|C|N|||131135|N
64433|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4580|22840|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14600CE|0|0|0|0||E|N|N|N|C|N|||13710|N
64434|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|96585|169755|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14600PE|0|0|0|0||E|N|N|N|C|N|||133170|N
64435|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4385|22195|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14625CE|0|0|0|0||E|N|N|N|C|N|||13290|N
64436|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|98410|172030|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14625PE|0|0|0|0||E|N|N|N|C|N|||135220|N
64437|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4190|21560|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14650CE|0|0|0|0||E|N|N|N|C|N|||12875|N
64438|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|100245|174305|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14650PE|0|0|0|0||E|N|N|N|C|N|||137275|N
64439|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4005|20945|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14675CE|0|0|0|0||E|N|N|N|C|N|||12475|N
64440|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|102100|176590|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14675PE|0|0|0|0||E|N|N|N|C|N|||139345|N
64441|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3820|20340|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14700CE|0|0|0|0||E|N|N|N|C|N|||12080|N
64442|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|103965|178885|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14700PE|0|0|0|0||E|N|N|N|C|N|||141425|N
64443|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3655|19745|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14725CE|0|0|0|0||E|N|N|N|C|N|||11700|N
64444|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|105845|181185|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14725PE|0|0|0|0||E|N|N|N|C|N|||143515|N
64445|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3485|19175|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14750CE|0|0|0|0||E|N|N|N|C|N|||11330|N
64448|383|OPTSTK|BEL|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|8830|13740|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||11285|N
64449|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|107745|183485|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14750PE|0|0|0|0||E|N|N|N|C|N|||145615|N
64450|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3330|18610|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14775CE|0|0|0|0||E|N|N|N|C|N|||10970|N
64451|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|109645|185795|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14775PE|0|0|0|0||E|N|N|N|C|N|||147720|N
64452|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3170|18060|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14800CE|0|0|0|0||E|N|N|N|C|N|||10615|N
64453|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|111565|188115|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14800PE|0|0|0|0||E|N|N|N|C|N|||149840|N
64454|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3025|17525|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14825CE|0|0|0|0||E|N|N|N|C|N|||10275|N
64456|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|113505|190435|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14825PE|0|0|0|0||E|N|N|N|C|N|||151970|N
64457|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2885|17005|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14850CE|0|0|0|0||E|N|N|N|C|N|||9945|N
64458|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|115450|192770|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14850PE|0|0|0|0||E|N|N|N|C|N|||154110|N
64459|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2615|15995|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14900CE|0|0|0|0||E|N|N|N|C|N|||9305|N
64460|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|119380|197440|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14900PE|0|0|0|0||E|N|N|N|C|N|||158410|N
64461|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2145|14125|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||8135|N
64462|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|127400|206850|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||167125|N
64463|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1745|12445|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15100CE|0|0|0|0||E|N|N|N|C|N|||7095|N
64464|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|135600|216330|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15100PE|0|0|0|0||E|N|N|N|C|N|||175965|N
64465|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1405|10935|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15200CE|0|0|0|0||E|N|N|N|C|N|||6170|N
64466|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|143970|225870|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15200PE|0|0|0|0||E|N|N|N|C|N|||184920|N
64467|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1120|9580|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15300CE|0|0|0|0||E|N|N|N|C|N|||5350|N
64468|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|152500|235470|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15300PE|0|0|0|0||E|N|N|N|C|N|||193985|N
64469|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|890|8370|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15400CE|0|0|0|0||E|N|N|N|C|N|||4630|N
64470|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|161170|245120|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15400PE|0|0|0|0||E|N|N|N|C|N|||203145|N
64471|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|695|7295|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15500CE|0|0|0|0||E|N|N|N|C|N|||3995|N
64472|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|169980|254810|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15500PE|0|0|0|0||E|N|N|N|C|N|||212395|N
64473|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|535|6345|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15600CE|0|0|0|0||E|N|N|N|C|N|||3440|N
64474|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|178905|264535|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15600PE|0|0|0|0||E|N|N|N|C|N|||221720|N
64475|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|405|5505|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15700CE|0|0|0|0||E|N|N|N|C|N|||2955|N
64476|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|187945|274285|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15700PE|0|0|0|0||E|N|N|N|C|N|||231115|N
64477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|300|4760|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15800CE|0|0|0|0||E|N|N|N|C|N|||2530|N
64478|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|197085|284065|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15800PE|0|0|0|0||E|N|N|N|C|N|||240575|N
64479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15900CE|0|0|0|0||E|N|N|N|C|N|||2165|N
64480|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|206315|293865|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15900PE|0|0|0|0||E|N|N|N|C|N|||250090|N
64481|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1845|N
64482|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|215620|303680|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||259650|N
64483|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16100CE|0|0|0|0||E|N|N|N|C|N|||1570|N
64484|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|225000|313510|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16100PE|0|0|0|0||E|N|N|N|C|N|||269255|N
64485|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16200CE|0|0|0|0||E|N|N|N|C|N|||1330|N
64486|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|234450|323350|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16200PE|0|0|0|0||E|N|N|N|C|N|||278900|N
64487|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16300CE|0|0|0|0||E|N|N|N|C|N|||1125|N
64488|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|243955|333205|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16300PE|0|0|0|0||E|N|N|N|C|N|||288580|N
64489|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16400CE|0|0|0|0||E|N|N|N|C|N|||955|N
64490|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|253505|343065|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16400PE|0|0|0|0||E|N|N|N|C|N|||298285|N
64491|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16500CE|0|0|0|0||E|N|N|N|C|N|||805|N
64492|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|263110|352930|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||308020|N
64493|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16600CE|0|0|0|0||E|N|N|N|C|N|||675|N
64494|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|272750|362800|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16600PE|0|0|0|0||E|N|N|N|C|N|||317775|N
64499|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16700CE|0|0|0|0||E|N|N|N|C|N|||565|N
64500|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|282420|372670|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16700PE|0|0|0|0||E|N|N|N|C|N|||327545|N
64501|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16800CE|0|0|0|0||E|N|N|N|C|N|||475|N
64502|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|292120|382550|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16800PE|0|0|0|0||E|N|N|N|C|N|||337335|N
64504|383|OPTSTK|BEL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|15340|20250|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||17795|N
64505|383|OPTSTK|BEL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BEL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
64506|383|OPTSTK|BEL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|14345|19255|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||16800|N
64507|383|OPTSTK|BEL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BEL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
64508|383|OPTSTK|BEL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|13355|18265|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||15810|N
64532|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16900CE|0|0|0|0||E|N|N|N|C|N|||395|N
64533|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|301850|392430|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16900PE|0|0|0|0||E|N|N|N|C|N|||347140|N
64547|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||330|N
64548|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|311600|402310|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||356955|N
64551|383|OPTSTK|BEL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BEL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
64552|383|OPTSTK|BEL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|12360|17270|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||14815|N
64553|383|OPTSTK|BEL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BEL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
64554|383|OPTSTK|BEL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|11370|16270|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||13820|N
64555|383|OPTSTK|BEL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BEL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
64556|383|OPTSTK|BEL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|10375|15275|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||12825|N
64557|383|OPTSTK|BEL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BEL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
64560|383|OPTSTK|BEL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9385|14285|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||11835|N
64561|383|OPTSTK|BEL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BEL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
64562|383|OPTSTK|BEL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|8405|13285|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||10845|N
64563|383|OPTSTK|BEL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445319|1448496000|1448548200|15|1|            |BEL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||10|N
64564|383|OPTSTK|BEL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|7430|12290|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||9860|N
64565|383|OPTSTK|BEL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||20|N
64566|383|OPTSTK|BEL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|6475|11295|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||8885|N
64567|383|OPTSTK|BEL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||35|N
64570|383|OPTSTK|BEL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5555|10295|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||7925|N
64571|383|OPTSTK|BEL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||70|N
64572|383|OPTSTK|BEL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4660|9290|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||6975|N
64573|383|OPTSTK|BEL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||65|N
64576|383|OPTSTK|BEL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3715|8185|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5950|N
64577|383|OPTSTK|BEL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||100|N
64578|383|OPTSTK|BEL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2920|7180|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5050|N
64579|383|OPTSTK|BEL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||135|N
64580|383|OPTSTK|BEL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2210|6210|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||4210|N
64581|383|OPTSTK|BEL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||220|N
64582|383|OPTSTK|BEL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1330|5330|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||3330|N
64583|383|OPTSTK|BEL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||375|N
64584|383|OPTSTK|BEL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||2600|N
64585|383|OPTSTK|BEL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||600|N
64586|383|OPTSTK|BEL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||1960|N
64587|383|OPTSTK|BEL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||950|N
64588|383|OPTSTK|BEL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||1415|N
64589|383|OPTSTK|BEL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||1425|N
64590|383|OPTSTK|BEL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||1005|N
64591|383|OPTSTK|BEL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||1975|N
64592|383|OPTSTK|BEL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||680|N
64593|383|OPTSTK|BEL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|700|4700|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||2700|N
64594|383|OPTSTK|BEL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||465|N
64595|383|OPTSTK|BEL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1430|5430|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||3430|N
64596|383|OPTSTK|BEL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||305|N
64597|383|OPTSTK|BEL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2205|6205|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||4205|N
64598|383|OPTSTK|BEL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||205|N
64599|383|OPTSTK|BEL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3080|7110|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5095|N
64600|383|OPTSTK|BEL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445445319|1448496000|1448548200|15|1|            |BEL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||145|N
64601|383|OPTSTK|BEL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4265|8505|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||6385|N
64602|383|OPTSTK|BEL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||160|N
64603|383|OPTSTK|BEL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5940|10480|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||8210|N
64604|383|OPTSTK|BEL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||75|N
64605|383|OPTSTK|BEL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|7750|12470|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||10110|N
64606|383|OPTSTK|BEL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||35|N
64607|383|OPTSTK|BEL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9650|14470|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||12060|N
64612|422|OPTSTK|BHARATFORG|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|57475|72225|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT600CE|0|2|0|0||E|N|N|N|P|N|||64850|N
64613|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17100CE|0|0|0|0||E|N|N|N|C|N|||275|N
64614|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|321375|412195|0|0|0|1445446334|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17100PE|0|0|0|0||E|N|N|N|C|N|||366785|N
64617|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1443744000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445289|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
64618|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1443744000|0|1445437800|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1445445289|1445385600|1445437800|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
64619|26000|OPTIDX|NIFTY|XX||1446733800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|593055|715045|0|0|0|1445446334|1446681600|1446733800|15|1|            |NIFTY25N0419350CE|0|0|0|0||E|N|N|N|C|N|||654050|N
64620|26000|OPTIDX|NIFTY|XX||1446733800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446681600|1446733800|15|1|            |NIFTY25N0419350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64621|26000|OPTIDX|NIFTY|XX||1451572200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|611190|733170|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC19350CE|0|0|0|0||E|N|N|N|C|N|||672180|N
64622|26000|OPTIDX|NIFTY|XX||1451572200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64624|422|OPTSTK|BHARATFORG|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64625|26000|OPTIDX|NIFTY|XX||1451572200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|606250|728230|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC19400CE|0|0|0|0||E|N|N|N|C|N|||667240|N
64626|26000|OPTIDX|NIFTY|XX||1451572200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64627|26000|OPTIDX|NIFTY|XX||1451572200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|601305|723285|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC19450CE|0|0|0|0||E|N|N|N|C|N|||662295|N
64628|26000|OPTIDX|NIFTY|XX||1451572200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64629|26000|OPTIDX|NIFTY|XX||1451572200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64630|26000|OPTIDX|NIFTY|XX||1451572200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|591425|713405|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC19550CE|0|0|0|0||E|N|N|N|C|N|||652415|N
64631|26000|OPTIDX|NIFTY|XX||1451572200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64632|26000|OPTIDX|NIFTY|XX||1451572200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|586485|708465|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC19600CE|0|0|0|0||E|N|N|N|C|N|||647475|N
64633|26000|OPTIDX|NIFTY|XX||1451572200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64634|26000|OPTIDX|NIFTY|XX||1451572200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|581545|703525|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC19650CE|0|0|0|0||E|N|N|N|C|N|||642535|N
64635|26000|OPTIDX|NIFTY|XX||1451572200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64636|26000|OPTIDX|NIFTY|XX||1451572200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|576605|698585|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC19700CE|0|0|0|0||E|N|N|N|C|N|||637595|N
64637|26000|OPTIDX|NIFTY|XX||1451572200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64663|422|OPTSTK|BHARATFORG|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|49485|64235|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT680CE|0|2|0|0||E|N|N|N|P|N|||56860|N
64664|422|OPTSTK|BHARATFORG|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
64719|422|OPTSTK|BHARATFORG|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|31510|46260|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT860CE|0|2|0|0||E|N|N|N|P|N|||38885|N
64720|422|OPTSTK|BHARATFORG|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
64760|422|OPTSTK|BHARATFORG|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|27515|42265|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT900CE|0|2|0|0||E|N|N|N|P|N|||34890|N
64784|422|OPTSTK|BHARATFORG|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
64785|422|OPTSTK|BHARATFORG|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|23520|38270|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT940CE|0|2|0|0||E|N|N|N|P|N|||30895|N
64786|26000|OPTIDX|NIFTY|XX||1451572200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|571660|693640|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC19750CE|0|0|0|0||E|N|N|N|C|N|||632650|N
64787|26000|OPTIDX|NIFTY|XX||1451572200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64788|26000|OPTIDX|NIFTY|XX||1451572200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|566720|688700|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC19800CE|0|0|0|0||E|N|N|N|C|N|||627710|N
64789|26000|OPTIDX|NIFTY|XX||1451572200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64790|236|OPTSTK|ASIANPAINT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|82290|101330|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||91810|N
64791|422|OPTSTK|BHARATFORG|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
64792|422|OPTSTK|BHARATFORG|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19525|34275|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT980CE|0|2|0|0||E|N|N|N|P|N|||26900|N
64793|236|OPTSTK|ASIANPAINT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64794|236|OPTSTK|ASIANPAINT|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|74300|93340|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||83820|N
64795|236|OPTSTK|ASIANPAINT|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
64796|236|OPTSTK|ASIANPAINT|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|70305|89345|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||79825|N
64797|236|OPTSTK|ASIANPAINT|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
64798|236|OPTSTK|ASIANPAINT|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|66310|85350|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||75830|N
64799|422|OPTSTK|BHARATFORG|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
64800|236|OPTSTK|ASIANPAINT|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
64801|236|OPTSTK|ASIANPAINT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|62315|81355|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||71835|N
64802|236|OPTSTK|ASIANPAINT|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64803|236|OPTSTK|ASIANPAINT|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|58320|77360|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||67840|N
64804|236|OPTSTK|ASIANPAINT|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
64805|236|OPTSTK|ASIANPAINT|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|54325|73365|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||63845|N
64806|236|OPTSTK|ASIANPAINT|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
64807|236|OPTSTK|ASIANPAINT|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|50335|69375|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||59855|N
64808|236|OPTSTK|ASIANPAINT|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
64809|236|OPTSTK|ASIANPAINT|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|46340|65380|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||55860|N
64810|236|OPTSTK|ASIANPAINT|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
64811|236|OPTSTK|ASIANPAINT|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|42345|61385|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||51865|N
64812|236|OPTSTK|ASIANPAINT|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64813|236|OPTSTK|ASIANPAINT|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|38350|57390|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||47870|N
64814|236|OPTSTK|ASIANPAINT|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
64815|236|OPTSTK|ASIANPAINT|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34355|53395|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||43875|N
64816|236|OPTSTK|ASIANPAINT|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||20|N
64817|236|OPTSTK|ASIANPAINT|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30360|49400|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||39880|N
64818|236|OPTSTK|ASIANPAINT|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||55|N
64819|236|OPTSTK|ASIANPAINT|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|26365|45405|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||35885|N
64820|26000|OPTIDX|NIFTY|XX||1451572200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|561780|683760|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC19850CE|0|0|0|0||E|N|N|N|C|N|||622770|N
64821|236|OPTSTK|ASIANPAINT|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||50|N
64822|236|OPTSTK|ASIANPAINT|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|22930|41970|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||32450|N
64823|236|OPTSTK|ASIANPAINT|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||60|N
64824|236|OPTSTK|ASIANPAINT|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18380|37410|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||27895|N
64825|236|OPTSTK|ASIANPAINT|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||100|N
64826|236|OPTSTK|ASIANPAINT|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|14410|33400|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||23905|N
64827|236|OPTSTK|ASIANPAINT|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||115|N
64828|236|OPTSTK|ASIANPAINT|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|11265|30115|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||20690|N
64829|236|OPTSTK|ASIANPAINT|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||155|N
64830|236|OPTSTK|ASIANPAINT|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7195|25625|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||16410|N
64831|236|OPTSTK|ASIANPAINT|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||210|N
64832|236|OPTSTK|ASIANPAINT|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3570|21010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||12290|N
64833|236|OPTSTK|ASIANPAINT|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||300|N
64834|236|OPTSTK|ASIANPAINT|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|860|16470|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||8665|N
64835|236|OPTSTK|ASIANPAINT|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||560|N
64836|236|OPTSTK|ASIANPAINT|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|11770|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5330|N
64837|236|OPTSTK|ASIANPAINT|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|4340|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||1260|N
64838|236|OPTSTK|ASIANPAINT|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|7680|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||2885|N
64839|236|OPTSTK|ASIANPAINT|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|7475|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||2750|N
64840|236|OPTSTK|ASIANPAINT|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|4510|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||1340|N
64841|236|OPTSTK|ASIANPAINT|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|11525|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||5175|N
64842|236|OPTSTK|ASIANPAINT|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||615|N
64843|236|OPTSTK|ASIANPAINT|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|795|16155|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||8475|N
64844|236|OPTSTK|ASIANPAINT|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||310|N
64845|236|OPTSTK|ASIANPAINT|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3490|20670|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||12080|N
64846|26000|OPTIDX|NIFTY|XX||1451572200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64847|26000|OPTIDX|NIFTY|XX||1451572200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|556840|678820|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC19900CE|0|0|0|0||E|N|N|N|C|N|||617830|N
64848|26000|OPTIDX|NIFTY|XX||1451572200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64849|236|OPTSTK|ASIANPAINT|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||160|N
64850|422|OPTSTK|BHARATFORG|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|15530|30280|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||22905|N
64851|236|OPTSTK|ASIANPAINT|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7100|25320|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||16210|N
64852|236|OPTSTK|ASIANPAINT|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||115|N
64853|236|OPTSTK|ASIANPAINT|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10735|29465|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||20100|N
64854|422|OPTSTK|BHARATFORG|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
64855|236|OPTSTK|ASIANPAINT|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||115|N
64856|236|OPTSTK|ASIANPAINT|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|14590|33520|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||24055|N
64857|236|OPTSTK|ASIANPAINT|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||70|N
64858|236|OPTSTK|ASIANPAINT|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|17995|37005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||27500|N
64859|236|OPTSTK|ASIANPAINT|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||45|N
64860|236|OPTSTK|ASIANPAINT|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|21485|40515|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||31000|N
64861|236|OPTSTK|ASIANPAINT|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||40|N
64862|236|OPTSTK|ASIANPAINT|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|26505|45545|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||36025|N
64863|236|OPTSTK|ASIANPAINT|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
64864|236|OPTSTK|ASIANPAINT|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30500|49540|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||40020|N
64865|236|OPTSTK|ASIANPAINT|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
64866|236|OPTSTK|ASIANPAINT|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34495|53535|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||44015|N
64867|236|OPTSTK|ASIANPAINT|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
64868|236|OPTSTK|ASIANPAINT|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|38490|57530|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||48010|N
64869|236|OPTSTK|ASIANPAINT|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
64870|236|OPTSTK|ASIANPAINT|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|42485|61525|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||52005|N
64871|236|OPTSTK|ASIANPAINT|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
64872|422|OPTSTK|BHARATFORG|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11550|26280|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||18915|N
64873|422|OPTSTK|BHARATFORG|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
64874|236|OPTSTK|ASIANPAINT|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|46480|65520|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||56000|N
64875|236|OPTSTK|ASIANPAINT|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
64876|236|OPTSTK|ASIANPAINT|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|50475|69515|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||59995|N
64877|236|OPTSTK|ASIANPAINT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
64878|236|OPTSTK|ASIANPAINT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|58465|77505|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||67985|N
64879|236|OPTSTK|ASIANPAINT|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
64880|236|OPTSTK|ASIANPAINT|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|66455|85495|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||75975|N
64881|236|OPTSTK|ASIANPAINT|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
64882|236|OPTSTK|ASIANPAINT|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|74445|93485|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||83965|N
64897|26000|OPTIDX|NIFTY|XX||1451572200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|551900|673880|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC19950CE|0|0|0|0||E|N|N|N|C|N|||612890|N
64900|26000|OPTIDX|NIFTY|XX||1451572200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64901|422|OPTSTK|BHARATFORG|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7645|22235|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||14940|N
64902|26000|OPTIDX|NIFTY|XX||1451572200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|542015|663995|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20050CE|0|0|0|0||E|N|N|N|C|N|||603005|N
64903|26000|OPTIDX|NIFTY|XX||1451572200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
64904|26000|OPTIDX|NIFTY|XX||1451572200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|537075|659055|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20100CE|0|0|0|0||E|N|N|N|C|N|||598065|N
64905|26000|OPTIDX|NIFTY|XX||1451572200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64907|422|OPTSTK|BHARATFORG|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
64908|26000|OPTIDX|NIFTY|XX||1451572200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|532135|654115|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20150CE|0|0|0|0||E|N|N|N|C|N|||593125|N
64909|26000|OPTIDX|NIFTY|XX||1451572200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64910|26000|OPTIDX|NIFTY|XX||1451572200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|527195|649175|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20200CE|0|0|0|0||E|N|N|N|C|N|||588185|N
64911|26000|OPTIDX|NIFTY|XX||1451572200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64912|26000|OPTIDX|NIFTY|XX||1451572200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|522255|644235|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20250CE|0|0|0|0||E|N|N|N|C|N|||583245|N
64913|26000|OPTIDX|NIFTY|XX||1451572200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64914|26000|OPTIDX|NIFTY|XX||1451572200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|517315|639295|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20300CE|0|0|0|0||E|N|N|N|C|N|||578305|N
64915|26000|OPTIDX|NIFTY|XX||1451572200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64916|26000|OPTIDX|NIFTY|XX||1451572200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|512375|634355|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20350CE|0|0|0|0||E|N|N|N|C|N|||573365|N
64917|26000|OPTIDX|NIFTY|XX||1451572200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64918|26000|OPTIDX|NIFTY|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|507435|629415|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20400CE|0|0|0|0||E|N|N|N|C|N|||568425|N
64919|26000|OPTIDX|NIFTY|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64920|26000|OPTIDX|NIFTY|XX||1451572200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|502490|624470|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20450CE|0|0|0|0||E|N|N|N|C|N|||563480|N
64921|26000|OPTIDX|NIFTY|XX||1451572200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64922|26000|OPTIDX|NIFTY|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|497560|619520|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20500CE|0|0|0|0||E|N|N|N|C|N|||558540|N
64923|26000|OPTIDX|NIFTY|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64924|26000|OPTIDX|NIFTY|XX||1451572200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|492620|614580|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20550CE|0|0|0|0||E|N|N|N|C|N|||553600|N
64925|422|OPTSTK|BHARATFORG|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4035|18085|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||11060|N
64926|422|OPTSTK|BHARATFORG|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||120|N
64927|26000|OPTIDX|NIFTY|XX||1451572200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64928|422|OPTSTK|BHARATFORG|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|390|12980|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||6685|N
64929|26000|OPTIDX|NIFTY|XX||1451572200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|487680|609640|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20600CE|0|0|0|0||E|N|N|N|C|N|||548660|N
64930|26000|OPTIDX|NIFTY|XX||1451572200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTY25DEC20600PE|0|0|0|0||E|N|N|N|C|N|||10|N
64931|422|OPTSTK|BHARATFORG|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||305|N
64932|26000|OPTIDX|NIFTY|XX||1451572200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|482740|604700|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20650CE|0|0|0|0||E|N|N|N|C|N|||543720|N
64933|26000|OPTIDX|NIFTY|XX||1451572200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20650PE|0|0|0|0||E|N|N|N|C|N|||10|N
64934|422|OPTSTK|BHARATFORG|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|8390|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||3410|N
64935|422|OPTSTK|BHARATFORG|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||985|N
64936|422|OPTSTK|BHARATFORG|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|4610|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||1290|N
64937|422|OPTSTK|BHARATFORG|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6850|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||2795|N
64938|26000|OPTIDX|NIFTY|XX||1451572200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|477800|599760|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20700CE|0|0|0|0||E|N|N|N|C|N|||538780|N
64939|26000|OPTIDX|NIFTY|XX||1451572200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20700PE|0|0|0|0||E|N|N|N|C|N|||10|N
64940|26000|OPTIDX|NIFTY|XX||1451572200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|472865|594815|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20750CE|0|0|0|0||E|N|N|N|C|N|||533840|N
64941|26000|OPTIDX|NIFTY|XX||1451572200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20750PE|0|0|0|0||E|N|N|N|C|N|||10|N
64942|26000|OPTIDX|NIFTY|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|467930|589880|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20800CE|0|0|0|0||E|N|N|N|C|N|||528905|N
64943|26000|OPTIDX|NIFTY|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20800PE|0|0|0|0||E|N|N|N|C|N|||15|N
64944|26000|OPTIDX|NIFTY|XX||1451572200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|462990|584940|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20850CE|0|0|0|0||E|N|N|N|C|N|||523965|N
64945|26000|OPTIDX|NIFTY|XX||1451572200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20850PE|0|0|0|0||E|N|N|N|C|N|||15|N
64946|26000|OPTIDX|NIFTY|XX||1451572200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|458055|579995|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20900CE|0|0|0|0||E|N|N|N|C|N|||519025|N
64947|26000|OPTIDX|NIFTY|XX||1451572200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20900PE|0|0|0|0||E|N|N|N|C|N|||15|N
64948|26000|OPTIDX|NIFTY|XX||1451572200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|453115|575055|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20950CE|0|0|0|0||E|N|N|N|C|N|||514085|N
64949|26000|OPTIDX|NIFTY|XX||1451572200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC20950PE|0|0|0|0||E|N|N|N|C|N|||20|N
64950|26000|OPTIDX|NIFTY|XX||1451572200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|443245|565175|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21050CE|0|0|0|0||E|N|N|N|C|N|||504210|N
64951|26000|OPTIDX|NIFTY|XX||1451572200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21050PE|0|0|0|0||E|N|N|N|C|N|||25|N
64952|26000|OPTIDX|NIFTY|XX||1451572200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|438310|560230|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21100CE|0|0|0|0||E|N|N|N|C|N|||499270|N
64953|26000|OPTIDX|NIFTY|XX||1451572200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21100PE|0|0|0|0||E|N|N|N|C|N|||25|N
64954|26000|OPTIDX|NIFTY|XX||1451572200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|433385|555285|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21150CE|0|0|0|0||E|N|N|N|C|N|||494335|N
64955|422|OPTSTK|BHARATFORG|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||380|N
64956|422|OPTSTK|BHARATFORG|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|370|11480|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5925|N
64957|422|OPTSTK|BHARATFORG|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||145|N
64958|422|OPTSTK|BHARATFORG|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2845|15985|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||9415|N
64959|26000|OPTIDX|NIFTY|XX||1451572200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21150PE|0|0|0|0||E|N|N|N|C|N|||30|N
64960|422|OPTSTK|BHARATFORG|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||65|N
64961|422|OPTSTK|BHARATFORG|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6075|20245|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||13160|N
64962|26000|OPTIDX|NIFTY|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|428445|550345|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21200CE|0|0|0|0||E|N|N|N|C|N|||489395|N
64963|26000|OPTIDX|NIFTY|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21200PE|0|0|0|0||E|N|N|N|C|N|||35|N
64964|26000|OPTIDX|NIFTY|XX||1451572200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|423515|545405|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21250CE|0|0|0|0||E|N|N|N|C|N|||484460|N
64965|26000|OPTIDX|NIFTY|XX||1451572200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21250PE|0|0|0|0||E|N|N|N|C|N|||40|N
64966|422|OPTSTK|BHARATFORG|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||30|N
64967|422|OPTSTK|BHARATFORG|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9785|24365|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||17075|N
64968|26000|OPTIDX|NIFTY|XX||1451572200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|418585|540465|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21300CE|0|0|0|0||E|N|N|N|C|N|||479525|N
64969|26000|OPTIDX|NIFTY|XX||1451572200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21300PE|0|0|0|0||E|N|N|N|C|N|||45|N
64970|26000|OPTIDX|NIFTY|XX||1451572200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|413655|535525|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21350CE|0|0|0|0||E|N|N|N|C|N|||474590|N
64971|26000|OPTIDX|NIFTY|XX||1451572200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21350PE|0|0|0|0||E|N|N|N|C|N|||50|N
64972|26000|OPTIDX|NIFTY|XX||1451572200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|408735|530575|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21400CE|0|0|0|0||E|N|N|N|C|N|||469655|N
64973|26000|OPTIDX|NIFTY|XX||1451572200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21400PE|0|0|0|0||E|N|N|N|C|N|||55|N
64974|26000|OPTIDX|NIFTY|XX||1451572200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|403805|525635|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21450CE|0|0|0|0||E|N|N|N|C|N|||464720|N
64975|26000|OPTIDX|NIFTY|XX||1451572200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21450PE|0|0|0|0||E|N|N|N|C|N|||65|N
64976|26000|OPTIDX|NIFTY|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|398880|520700|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21500CE|0|0|0|0||E|N|N|N|C|N|||459790|N
64977|26000|OPTIDX|NIFTY|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21500PE|0|0|0|0||E|N|N|N|C|N|||70|N
64978|26000|OPTIDX|NIFTY|XX||1451572200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|393960|515750|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21550CE|0|0|0|0||E|N|N|N|C|N|||454855|N
64979|26000|OPTIDX|NIFTY|XX||1451572200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21550PE|0|0|0|0||E|N|N|N|C|N|||80|N
64980|26000|OPTIDX|NIFTY|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|389040|510810|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21600CE|0|0|0|0||E|N|N|N|C|N|||449925|N
64981|26000|OPTIDX|NIFTY|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21600PE|0|0|0|0||E|N|N|N|C|N|||90|N
64982|26000|OPTIDX|NIFTY|XX||1451572200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|384125|505865|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21650CE|0|0|0|0||E|N|N|N|C|N|||444995|N
64983|26000|OPTIDX|NIFTY|XX||1451572200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21650PE|0|0|0|0||E|N|N|N|C|N|||100|N
64984|26000|OPTIDX|NIFTY|XX||1451572200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|379210|500930|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21700CE|0|0|0|0||E|N|N|N|C|N|||440070|N
64985|26000|OPTIDX|NIFTY|XX||1451572200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21700PE|0|0|0|0||E|N|N|N|C|N|||115|N
64986|26000|OPTIDX|NIFTY|XX||1451572200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|374300|495980|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21750CE|0|0|0|0||E|N|N|N|C|N|||435140|N
64988|422|OPTSTK|BHARATFORG|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||10|N
64989|26000|OPTIDX|NIFTY|XX||1451572200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21750PE|0|0|0|0||E|N|N|N|C|N|||130|N
64990|26000|OPTIDX|NIFTY|XX||1451572200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|369390|491040|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21800CE|0|0|0|0||E|N|N|N|C|N|||430215|N
64991|26000|OPTIDX|NIFTY|XX||1451572200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21800PE|0|0|0|0||E|N|N|N|C|N|||145|N
64992|26000|OPTIDX|NIFTY|XX||1451572200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|364490|486100|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21850CE|0|0|0|0||E|N|N|N|C|N|||425295|N
64993|26000|OPTIDX|NIFTY|XX||1451572200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21850PE|0|0|0|0||E|N|N|N|C|N|||160|N
64994|26000|OPTIDX|NIFTY|XX||1451572200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|359585|481155|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21900CE|0|0|0|0||E|N|N|N|C|N|||420370|N
64995|26000|OPTIDX|NIFTY|XX||1451572200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21900PE|0|0|0|0||E|N|N|N|C|N|||180|N
64997|422|OPTSTK|BHARATFORG|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|13690|28400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||21045|N
64998|26000|OPTIDX|NIFTY|XX||1451572200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|354685|476215|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21950CE|0|0|0|0||E|N|N|N|C|N|||415450|N
64999|26000|OPTIDX|NIFTY|XX||1451572200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC21950PE|0|0|0|0||E|N|N|N|C|N|||205|N
65000|26000|OPTIDX|NIFTY|XX||1451572200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|344905|466335|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22050CE|0|0|0|0||E|N|N|N|C|N|||405620|N
65001|26000|OPTIDX|NIFTY|XX||1451572200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22050PE|0|0|0|0||E|N|N|N|C|N|||255|N
65010|26000|OPTIDX|NIFTY|XX||1451572200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|340025|461395|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22100CE|0|0|0|0||E|N|N|N|C|N|||400710|N
65012|26000|OPTIDX|NIFTY|XX||1451572200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22100PE|0|0|0|0||E|N|N|N|C|N|||280|N
65013|26000|OPTIDX|NIFTY|XX||1451572200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|335145|456455|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22150CE|0|0|0|0||E|N|N|N|C|N|||395800|N
65014|26000|OPTIDX|NIFTY|XX||1451572200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22150PE|0|0|0|0||E|N|N|N|C|N|||315|N
65015|26000|OPTIDX|NIFTY|XX||1451572200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|330275|451515|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22200CE|0|0|0|0||E|N|N|N|C|N|||390895|N
65016|26000|OPTIDX|NIFTY|XX||1451572200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22200PE|0|0|0|0||E|N|N|N|C|N|||350|N
65021|26000|OPTIDX|NIFTY|XX||1451572200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|325410|446570|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22250CE|0|0|0|0||E|N|N|N|C|N|||385990|N
65022|26000|OPTIDX|NIFTY|XX||1451572200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22250PE|0|0|0|0||E|N|N|N|C|N|||385|N
65023|26000|OPTIDX|NIFTY|XX||1451572200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|320545|441635|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22300CE|0|0|0|0||E|N|N|N|C|N|||381090|N
65024|26000|OPTIDX|NIFTY|XX||1451572200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22300PE|0|0|0|0||E|N|N|N|C|N|||430|N
65025|26000|OPTIDX|NIFTY|XX||1451572200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|315695|436695|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22350CE|0|0|0|0||E|N|N|N|C|N|||376195|N
65026|26000|OPTIDX|NIFTY|XX||1451572200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22350PE|0|0|0|0||E|N|N|N|C|N|||475|N
65027|26000|OPTIDX|NIFTY|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|310855|431755|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22400CE|0|0|0|0||E|N|N|N|C|N|||371305|N
65030|26000|OPTIDX|NIFTY|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22400PE|0|0|0|0||E|N|N|N|C|N|||525|N
65031|26000|OPTIDX|NIFTY|XX||1451572200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|306025|426815|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22450CE|0|0|0|0||E|N|N|N|C|N|||366420|N
65032|26000|OPTIDX|NIFTY|XX||1451572200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22450PE|0|0|0|0||E|N|N|N|C|N|||580|N
65033|26000|OPTIDX|NIFTY|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|301200|421880|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22500CE|0|0|0|0||E|N|N|N|C|N|||361540|N
65034|26000|OPTIDX|NIFTY|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22500PE|0|0|0|0||E|N|N|N|C|N|||640|N
65035|26000|OPTIDX|NIFTY|XX||1451572200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|296380|416950|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22550CE|0|0|0|0||E|N|N|N|C|N|||356665|N
65036|26000|OPTIDX|NIFTY|XX||1451572200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22550PE|0|0|0|0||E|N|N|N|C|N|||705|N
65037|26000|OPTIDX|NIFTY|XX||1451572200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|291575|412015|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22600CE|0|0|0|0||E|N|N|N|C|N|||351795|N
65038|26000|OPTIDX|NIFTY|XX||1451572200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22600PE|0|0|0|0||E|N|N|N|C|N|||780|N
65039|26000|OPTIDX|NIFTY|XX||1451572200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|286775|407085|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22650CE|0|0|0|0||E|N|N|N|C|N|||346930|N
65040|26000|OPTIDX|NIFTY|XX||1451572200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22650PE|0|0|0|0||E|N|N|N|C|N|||855|N
65041|26000|OPTIDX|NIFTY|XX||1451572200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|281995|402155|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22700CE|0|0|0|0||E|N|N|N|C|N|||342075|N
65060|26000|OPTIDX|NIFTY|XX||1451572200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22700PE|0|0|0|0||E|N|N|N|C|N|||940|N
65061|26000|OPTIDX|NIFTY|XX||1451572200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|277230|397220|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22750CE|0|0|0|0||E|N|N|N|C|N|||337225|N
65064|26000|OPTIDX|NIFTY|XX||1451572200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22750PE|0|0|0|0||E|N|N|N|C|N|||1035|N
65065|26000|OPTIDX|NIFTY|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|272470|392300|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22800CE|0|0|0|0||E|N|N|N|C|N|||332385|N
65068|14418|OPTSTK|ASTRAL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|57410|72440|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||64925|N
65069|14418|OPTSTK|ASTRAL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65070|14418|OPTSTK|ASTRAL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|49420|64450|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||56935|N
65071|14418|OPTSTK|ASTRAL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
65072|14418|OPTSTK|ASTRAL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|45425|60455|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||52940|N
65073|14418|OPTSTK|ASTRAL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
65074|14418|OPTSTK|ASTRAL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|41435|56455|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||48945|N
65075|14418|OPTSTK|ASTRAL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
65076|14418|OPTSTK|ASTRAL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|37445|52465|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||44955|N
65077|14418|OPTSTK|ASTRAL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65078|14418|OPTSTK|ASTRAL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|33450|48470|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||40960|N
65079|14418|OPTSTK|ASTRAL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
65080|14418|OPTSTK|ASTRAL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|29455|44475|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||36965|N
65081|14418|OPTSTK|ASTRAL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
65082|14418|OPTSTK|ASTRAL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|25460|40480|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||32970|N
65083|14418|OPTSTK|ASTRAL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
65084|14418|OPTSTK|ASTRAL|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|21465|36485|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||28975|N
65085|14418|OPTSTK|ASTRAL|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
65086|14418|OPTSTK|ASTRAL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|17470|32490|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||24980|N
65087|26000|OPTIDX|NIFTY|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22800PE|0|0|0|0||E|N|N|N|C|N|||1135|N
65088|26000|OPTIDX|NIFTY|XX||1451572200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|267730|387380|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22850CE|0|0|0|0||E|N|N|N|C|N|||327555|N
65089|14418|OPTSTK|ASTRAL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
65090|14418|OPTSTK|ASTRAL|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|13480|28490|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||20985|N
65091|14418|OPTSTK|ASTRAL|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||15|N
65092|14418|OPTSTK|ASTRAL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|9525|24475|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||17000|N
65093|14418|OPTSTK|ASTRAL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
65094|14418|OPTSTK|ASTRAL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5745|20385|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||13065|N
65095|14418|OPTSTK|ASTRAL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
65096|14418|OPTSTK|ASTRAL|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2420|16080|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||9250|N
65097|14418|OPTSTK|ASTRAL|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||140|N
65098|14418|OPTSTK|ASTRAL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|11465|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5670|N
65099|26000|OPTIDX|NIFTY|XX||1451572200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22850PE|0|0|0|0||E|N|N|N|C|N|||1240|N
65100|26000|OPTIDX|NIFTY|XX||1451572200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|263005|382455|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22900CE|0|0|0|0||E|N|N|N|C|N|||322730|N
65101|14418|OPTSTK|ASTRAL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||400|N
65102|14418|OPTSTK|ASTRAL|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|6775|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||2520|N
65103|14418|OPTSTK|ASTRAL|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|4590|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1330|N
65104|14418|OPTSTK|ASTRAL|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||785|N
65105|14418|OPTSTK|ASTRAL|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|8465|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||3560|N
65106|14418|OPTSTK|ASTRAL|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||225|N
65107|14418|OPTSTK|ASTRAL|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|790|13200|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||6995|N
65108|14418|OPTSTK|ASTRAL|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||80|N
65109|14418|OPTSTK|ASTRAL|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4215|18175|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||11195|N
65110|14418|OPTSTK|ASTRAL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
65111|14418|OPTSTK|ASTRAL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|8215|22895|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||15555|N
65112|14418|OPTSTK|ASTRAL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
65113|14418|OPTSTK|ASTRAL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|11515|26445|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||18980|N
65114|14418|OPTSTK|ASTRAL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
65115|14418|OPTSTK|ASTRAL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|15500|30500|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||23000|N
65116|14418|OPTSTK|ASTRAL|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
65117|14418|OPTSTK|ASTRAL|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|19450|34470|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||26960|N
65118|14418|OPTSTK|ASTRAL|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
65119|14418|OPTSTK|ASTRAL|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|23435|38465|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||30950|N
65120|14418|OPTSTK|ASTRAL|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
65121|14418|OPTSTK|ASTRAL|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|27430|42460|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||34945|N
65122|14418|OPTSTK|ASTRAL|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
65123|14418|OPTSTK|ASTRAL|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|31425|46455|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||38940|N
65124|26000|OPTIDX|NIFTY|XX||1451572200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22900PE|0|0|0|0||E|N|N|N|C|N|||3410|N
65125|26000|OPTIDX|NIFTY|XX||1451572200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|258295|377535|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22950CE|0|0|0|0||E|N|N|N|C|N|||317915|N
65126|14418|OPTSTK|ASTRAL|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
65127|14418|OPTSTK|ASTRAL|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|35420|50450|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||42935|N
65128|26000|OPTIDX|NIFTY|XX||1451572200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC22950PE|0|0|0|0||E|N|N|N|C|N|||1485|N
65129|26000|OPTIDX|NIFTY|XX||1451572200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|248925|367705|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23050CE|0|0|0|0||E|N|N|N|C|N|||308315|N
65130|26000|OPTIDX|NIFTY|XX||1451572200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23050PE|0|0|0|0||E|N|N|N|C|N|||1765|N
65131|26000|OPTIDX|NIFTY|XX||1451572200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|244260|362800|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23100CE|0|0|0|0||E|N|N|N|C|N|||303530|N
65132|26000|OPTIDX|NIFTY|XX||1451572200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23100PE|0|0|0|0||E|N|N|N|C|N|||3580|N
65133|14418|OPTSTK|ASTRAL|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ASTRAL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
65134|14418|OPTSTK|ASTRAL|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|39415|54445|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASTRAL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||46930|N
65135|422|OPTSTK|BHARATFORG|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
65136|422|OPTSTK|BHARATFORG|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|17665|32405|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||25035|N
65139|26000|OPTIDX|NIFTY|XX||1451572200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|239625|357895|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23150CE|0|0|0|0||E|N|N|N|C|N|||298760|N
65140|26000|OPTIDX|NIFTY|XX||1451572200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2205|6205|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23150PE|0|0|0|0||E|N|N|N|C|N|||4205|N
65141|26000|OPTIDX|NIFTY|XX||1451572200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|235005|352995|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23200CE|0|0|0|0||E|N|N|N|C|N|||294000|N
65142|26000|OPTIDX|NIFTY|XX||1451572200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2110|6110|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23200PE|0|0|0|0||E|N|N|N|C|N|||4110|N
65147|26000|OPTIDX|NIFTY|XX||1451572200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|230415|348095|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23250CE|0|0|0|0||E|N|N|N|C|N|||289255|N
65148|26000|OPTIDX|NIFTY|XX||1451572200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|315|4625|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23250PE|0|0|0|0||E|N|N|N|C|N|||2470|N
65149|26000|OPTIDX|NIFTY|XX||1451572200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|225840|343210|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23300CE|0|0|0|0||E|N|N|N|C|N|||284525|N
65150|26000|OPTIDX|NIFTY|XX||1451572200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1795|6425|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23300PE|0|0|0|0||E|N|N|N|C|N|||4110|N
65172|26000|OPTIDX|NIFTY|XX||1451572200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|221290|338330|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23350CE|0|0|0|0||E|N|N|N|C|N|||279810|N
65173|26000|OPTIDX|NIFTY|XX||1451572200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3135|8095|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23350PE|0|0|0|0||E|N|N|N|C|N|||5615|N
65174|422|OPTSTK|BHARATFORG|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
65175|422|OPTSTK|BHARATFORG|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|31645|46395|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||39020|N
65176|26000|OPTIDX|NIFTY|XX||1451572200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|216770|333450|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23400CE|0|0|0|0||E|N|N|N|C|N|||275110|N
65177|26000|OPTIDX|NIFTY|XX||1451572200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1155|6465|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23400PE|0|0|0|0||E|N|N|N|C|N|||3810|N
65178|422|OPTSTK|BHARATFORG|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
65179|422|OPTSTK|BHARATFORG|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|39630|54380|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||47005|N
65180|26000|OPTIDX|NIFTY|XX||1451572200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|212275|328575|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23450CE|0|0|0|0||E|N|N|N|C|N|||270425|N
65181|26000|OPTIDX|NIFTY|XX||1451572200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2040|7730|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23450PE|0|0|0|0||E|N|N|N|C|N|||4885|N
65182|422|OPTSTK|BHARATFORG|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|53780|68530|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV640CE|0|2|0|0||E|N|N|N|P|N|||61155|N
65183|422|OPTSTK|BHARATFORG|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARATFORG25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
65186|422|OPTSTK|BHARATFORG|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|45830|60580|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV720CE|0|2|0|0||E|N|N|N|P|N|||53205|N
65187|422|OPTSTK|BHARATFORG|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARATFORG25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
65188|422|OPTSTK|BHARATFORG|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|41855|56605|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV760CE|0|2|0|0||E|N|N|N|P|N|||49230|N
65189|422|OPTSTK|BHARATFORG|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARATFORG25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
65190|422|OPTSTK|BHARATFORG|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|37880|52630|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV800CE|0|2|0|0||E|N|N|N|P|N|||45255|N
65191|422|OPTSTK|BHARATFORG|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARATFORG25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65192|422|OPTSTK|BHARATFORG|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|33910|48650|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV840CE|0|2|0|0||E|N|N|N|P|N|||41280|N
65193|422|OPTSTK|BHARATFORG|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARATFORG25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
65196|26000|OPTIDX|NIFTY|XX||1451572200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|209635|325545|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23500CE|0|0|0|0||E|N|N|N|C|N|||267590|N
65197|26000|OPTIDX|NIFTY|XX||1451572200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1445|7525|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23500PE|0|0|0|0||E|N|N|N|C|N|||4485|N
65198|26000|OPTIDX|NIFTY|XX||1451572200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|203360|318860|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23550CE|0|0|0|0||E|N|N|N|C|N|||261110|N
65203|26000|OPTIDX|NIFTY|XX||1451572200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1780|8270|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23550PE|0|0|0|0||E|N|N|N|C|N|||5025|N
65204|422|OPTSTK|BHARATFORG|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|29940|44670|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV880CE|0|2|0|0||E|N|N|N|P|N|||37305|N
65205|422|OPTSTK|BHARATFORG|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
65206|26000|OPTIDX|NIFTY|XX||1451572200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|200470|315530|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23600CE|0|0|0|0||E|N|N|N|C|N|||258000|N
65207|26000|OPTIDX|NIFTY|XX||1451572200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2135|9065|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23600PE|0|0|0|0||E|N|N|N|C|N|||5600|N
65208|26000|OPTIDX|NIFTY|XX||1451572200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|194565|309175|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23650CE|0|0|0|0||E|N|N|N|C|N|||251870|N
65209|422|OPTSTK|BHARATFORG|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|25990|40690|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV920CE|0|2|0|0||E|N|N|N|P|N|||33340|N
65210|422|OPTSTK|BHARATFORG|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV920PE|0|2|0|0||E|N|N|N|P|N|||20|N
65211|422|OPTSTK|BHARATFORG|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|22100|36700|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV960CE|0|2|0|0||E|N|N|N|P|N|||29400|N
65212|26000|OPTIDX|NIFTY|XX||1451572200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1600|8980|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23650PE|0|0|0|0||E|N|N|N|C|N|||5290|N
65213|26000|OPTIDX|NIFTY|XX||1451572200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|190215|304345|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23700CE|0|0|0|0||E|N|N|N|C|N|||247280|N
65216|422|OPTSTK|BHARATFORG|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV960PE|0|2|0|0||E|N|N|N|P|N|||55|N
65217|26000|OPTIDX|NIFTY|XX||1451572200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1815|9675|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23700PE|0|0|0|0||E|N|N|N|C|N|||5745|N
65218|26000|OPTIDX|NIFTY|XX||1451572200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|185900|299530|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23750CE|0|0|0|0||E|N|N|N|C|N|||242715|N
65221|26000|OPTIDX|NIFTY|XX||1451572200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1325|9685|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23750PE|0|0|0|0||E|N|N|N|C|N|||5505|N
65222|26000|OPTIDX|NIFTY|XX||1451572200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|181615|294725|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23800CE|0|0|0|0||E|N|N|N|C|N|||238170|N
65223|26000|OPTIDX|NIFTY|XX||1451572200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1180|10060|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23800PE|0|0|0|0||E|N|N|N|C|N|||5620|N
65224|26000|OPTIDX|NIFTY|XX||1451572200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|177370|289930|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23850CE|0|0|0|0||E|N|N|N|C|N|||233650|N
65225|26000|OPTIDX|NIFTY|XX||1451572200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1235|10665|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23850PE|0|0|0|0||E|N|N|N|C|N|||5950|N
65226|26000|OPTIDX|NIFTY|XX||1451572200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|173160|285150|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23900CE|0|0|0|0||E|N|N|N|C|N|||229155|N
65227|26000|OPTIDX|NIFTY|XX||1451572200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1130|11140|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23900PE|0|0|0|0||E|N|N|N|C|N|||6135|N
65228|26000|OPTIDX|NIFTY|XX||1451572200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|168990|280380|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23950CE|0|0|0|0||E|N|N|N|C|N|||224685|N
65231|26000|OPTIDX|NIFTY|XX||1451572200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1210|11810|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC23950PE|0|0|0|0||E|N|N|N|C|N|||6510|N
65232|26000|OPTIDX|NIFTY|XX||1451572200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|160760|270890|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24050CE|0|0|0|0||E|N|N|N|C|N|||215825|N
65233|26000|OPTIDX|NIFTY|XX||1451572200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|505|12365|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24050PE|0|0|0|0||E|N|N|N|C|N|||6435|N
65234|26000|OPTIDX|NIFTY|XX||1451572200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|156710|266170|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24100CE|0|0|0|0||E|N|N|N|C|N|||211440|N
65235|26000|OPTIDX|NIFTY|XX||1451572200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|370|12900|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24100PE|0|0|0|0||E|N|N|N|C|N|||6635|N
65239|422|OPTSTK|BHARATFORG|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|18310|32710|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||25510|N
65242|26000|OPTIDX|NIFTY|XX||1451572200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|152700|261470|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24150CE|0|0|0|0||E|N|N|N|C|N|||207085|N
65243|26000|OPTIDX|NIFTY|XX||1451572200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|685|13915|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24150PE|0|0|0|0||E|N|N|N|C|N|||7300|N
65244|26000|OPTIDX|NIFTY|XX||1451572200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|148745|256775|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24200CE|0|0|0|0||E|N|N|N|C|N|||202760|N
65245|26000|OPTIDX|NIFTY|XX||1451572200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|165|14125|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24200PE|0|0|0|0||E|N|N|N|C|N|||7145|N
65246|422|OPTSTK|BHARATFORG|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||140|N
65247|422|OPTSTK|BHARATFORG|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|14705|28725|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||21715|N
65248|26000|OPTIDX|NIFTY|XX||1451572200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|144825|252115|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24250CE|0|0|0|0||E|N|N|N|C|N|||198470|N
65249|26000|OPTIDX|NIFTY|XX||1451572200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|105|14805|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24250PE|0|0|0|0||E|N|N|N|C|N|||7455|N
65250|26000|OPTIDX|NIFTY|XX||1451572200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|140950|247470|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24300CE|0|0|0|0||E|N|N|N|C|N|||194210|N
65251|26000|OPTIDX|NIFTY|XX||1451572200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|15340|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24300PE|0|0|0|0||E|N|N|N|C|N|||7605|N
65252|26000|OPTIDX|NIFTY|XX||1451572200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|137125|242845|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24350CE|0|0|0|0||E|N|N|N|C|N|||189985|N
65253|26000|OPTIDX|NIFTY|XX||1451572200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1060|17340|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24350PE|0|0|0|0||E|N|N|N|C|N|||9200|N
65254|422|OPTSTK|BHARATFORG|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||320|N
65255|422|OPTSTK|BHARATFORG|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11385|24785|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||18085|N
65256|422|OPTSTK|BHARATFORG|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||665|N
65257|422|OPTSTK|BHARATFORG|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|8440|20930|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||14685|N
65262|26000|OPTIDX|NIFTY|XX||1451572200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|132550|237440|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24400CE|0|0|0|0||E|N|N|N|C|N|||184995|N
65263|26000|OPTIDX|NIFTY|XX||1451572200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|16785|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24400PE|0|0|0|0||E|N|N|N|C|N|||8230|N
65264|26000|OPTIDX|NIFTY|XX||1451572200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|128265|232295|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24450CE|0|0|0|0||E|N|N|N|C|N|||180280|N
65265|26000|OPTIDX|NIFTY|XX||1451572200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|17890|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24450PE|0|0|0|0||E|N|N|N|C|N|||8910|N
65268|26000|OPTIDX|NIFTY|XX||1451572200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|126605|229755|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24500CE|0|0|0|0||E|N|N|N|C|N|||178180|N
65269|26000|OPTIDX|NIFTY|XX||1451572200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|18495|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24500PE|0|0|0|0||E|N|N|N|C|N|||9075|N
65270|26000|OPTIDX|NIFTY|XX||1451572200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|120485|222735|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24550CE|0|0|0|0||E|N|N|N|C|N|||171610|N
65271|26000|OPTIDX|NIFTY|XX||1451572200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|19675|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24550PE|0|0|0|0||E|N|N|N|C|N|||9805|N
65272|26000|OPTIDX|NIFTY|XX||1451572200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|116685|217995|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24600CE|0|0|0|0||E|N|N|N|C|N|||167340|N
65273|26000|OPTIDX|NIFTY|XX||1451572200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|20185|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24600PE|0|0|0|0||E|N|N|N|C|N|||9845|N
65296|422|OPTSTK|BHARATFORG|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1000|N
65297|422|OPTSTK|BHARATFORG|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5960|17260|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||11610|N
65314|26000|OPTIDX|NIFTY|XX||1451572200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|112445|212805|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24650CE|0|0|0|0||E|N|N|N|C|N|||162625|N
65315|26000|OPTIDX|NIFTY|XX||1451572200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|21290|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24650PE|0|0|0|0||E|N|N|N|C|N|||10475|N
65316|26000|OPTIDX|NIFTY|XX||1451572200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|108815|208185|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24700CE|0|0|0|0||E|N|N|N|C|N|||158500|N
65317|26000|OPTIDX|NIFTY|XX||1451572200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|22315|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24700PE|0|0|0|0||E|N|N|N|C|N|||11005|N
65331|26000|OPTIDX|NIFTY|XX||1451572200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|115720|214080|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24750CE|0|0|0|0||E|N|N|N|C|N|||164900|N
65332|26000|OPTIDX|NIFTY|XX||1451572200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|23230|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24750PE|0|0|0|0||E|N|N|N|C|N|||11415|N
65333|26000|OPTIDX|NIFTY|XX||1451572200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|102995|200315|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24800CE|0|0|0|0||E|N|N|N|C|N|||151655|N
65334|26000|OPTIDX|NIFTY|XX||1451572200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|24345|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24800PE|0|0|0|0||E|N|N|N|C|N|||12010|N
65335|26000|OPTIDX|NIFTY|XX||1451572200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|97390|193660|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24850CE|0|0|0|0||E|N|N|N|C|N|||145525|N
65336|26000|OPTIDX|NIFTY|XX||1451572200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|250|25970|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24850PE|0|0|0|0||E|N|N|N|C|N|||13110|N
65345|422|OPTSTK|BHARATFORG|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1825|N
65346|422|OPTSTK|BHARATFORG|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1985|11865|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||6925|N
65349|26000|OPTIDX|NIFTY|XX||1451572200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|92145|187335|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24900CE|0|0|0|0||E|N|N|N|C|N|||139740|N
65350|26000|OPTIDX|NIFTY|XX||1451572200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|26500|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24900PE|0|0|0|0||E|N|N|N|C|N|||13100|N
65351|26000|OPTIDX|NIFTY|XX||1451572200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|95285|189375|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24950CE|0|0|0|0||E|N|N|N|C|N|||142330|N
65352|26000|OPTIDX|NIFTY|XX||1451572200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|27850|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC24950PE|0|0|0|0||E|N|N|N|C|N|||13900|N
65353|26000|OPTIDX|NIFTY|XX||1451572200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|82645|174455|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25050CE|0|0|0|0||E|N|N|N|C|N|||128550|N
65354|26000|OPTIDX|NIFTY|XX||1451572200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|220|30400|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25050PE|0|0|0|0||E|N|N|N|C|N|||15310|N
65358|422|OPTSTK|BHARATFORG|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|560|5430|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||2995|N
65359|422|OPTSTK|BHARATFORG|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|700|9030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||4865|N
65360|26000|OPTIDX|NIFTY|XX||1451572200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|81685|172315|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25100CE|0|0|0|0||E|N|N|N|C|N|||127000|N
65361|26000|OPTIDX|NIFTY|XX||1451572200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|390|31760|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25100PE|0|0|0|0||E|N|N|N|C|N|||16075|N
65362|422|OPTSTK|BHARATFORG|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1635|8055|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||4845|N
65363|422|OPTSTK|BHARATFORG|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6535|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||3160|N
65364|422|OPTSTK|BHARATFORG|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3250|11250|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||7250|N
65365|422|OPTSTK|BHARATFORG|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|715|5985|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||3350|N
65366|422|OPTSTK|BHARATFORG|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5045|14535|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||9790|N
65367|422|OPTSTK|BHARATFORG|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1200|N
65368|422|OPTSTK|BHARATFORG|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7295|18095|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||12695|N
65369|422|OPTSTK|BHARATFORG|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1500|N
65370|422|OPTSTK|BHARATFORG|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|10455|22345|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||16400|N
65371|422|OPTSTK|BHARATFORG|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||960|N
65372|422|OPTSTK|BHARATFORG|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12945|25705|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||19325|N
65373|422|OPTSTK|BHARATFORG|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||600|N
65374|422|OPTSTK|BHARATFORG|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|16235|29645|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||22940|N
65375|422|OPTSTK|BHARATFORG|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||365|N
65376|422|OPTSTK|BHARATFORG|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19740|33620|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||26680|N
65377|422|OPTSTK|BHARATFORG|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARATFORG25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||125|N
65380|422|OPTSTK|BHARATFORG|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|27190|41600|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||34395|N
65381|10604|OPTSTK|BHARTIARTL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|93285|109295|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||101290|N
65382|10604|OPTSTK|BHARTIARTL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
65383|10604|OPTSTK|BHARTIARTL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|89290|105300|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||97295|N
65384|10604|OPTSTK|BHARTIARTL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
65385|10604|OPTSTK|BHARTIARTL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|81300|97310|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||89305|N
65386|10604|OPTSTK|BHARTIARTL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
65387|10604|OPTSTK|BHARTIARTL|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|63320|79330|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||71325|N
65388|10604|OPTSTK|BHARTIARTL|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
65389|26000|OPTIDX|NIFTY|XX||1451572200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|76740|166170|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25150CE|0|0|0|0||E|N|N|N|C|N|||121455|N
65390|26000|OPTIDX|NIFTY|XX||1451572200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|795|33355|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25150PE|0|0|0|0||E|N|N|N|C|N|||17075|N
65391|10604|OPTSTK|BHARTIARTL|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|59325|75335|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||67330|N
65392|10604|OPTSTK|BHARTIARTL|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
65393|10604|OPTSTK|BHARTIARTL|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|55330|71340|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||63335|N
65394|10604|OPTSTK|BHARTIARTL|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
65395|10604|OPTSTK|BHARTIARTL|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|51340|67350|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||59345|N
65396|10604|OPTSTK|BHARTIARTL|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
65397|10604|OPTSTK|BHARTIARTL|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|47345|63355|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||55350|N
65398|10604|OPTSTK|BHARTIARTL|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
65399|10604|OPTSTK|BHARTIARTL|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|43350|59360|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||51355|N
65400|10604|OPTSTK|BHARTIARTL|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
65401|10604|OPTSTK|BHARTIARTL|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|39355|55365|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||47360|N
65402|10604|OPTSTK|BHARTIARTL|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
65403|10604|OPTSTK|BHARTIARTL|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|35360|51370|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||43365|N
65404|10604|OPTSTK|BHARTIARTL|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
65405|10604|OPTSTK|BHARTIARTL|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|31365|47375|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||39370|N
65406|10604|OPTSTK|BHARTIARTL|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
65407|10604|OPTSTK|BHARTIARTL|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|27370|43380|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||35375|N
65408|10604|OPTSTK|BHARTIARTL|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
65409|10604|OPTSTK|BHARTIARTL|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|23375|39385|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||31380|N
65410|10604|OPTSTK|BHARTIARTL|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||30|N
65411|10604|OPTSTK|BHARTIARTL|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|19380|35390|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||27385|N
65412|10604|OPTSTK|BHARTIARTL|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||30|N
65413|10604|OPTSTK|BHARTIARTL|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|13630|29640|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||21635|N
65414|10604|OPTSTK|BHARTIARTL|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||60|N
65415|10604|OPTSTK|BHARTIARTL|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|10775|26735|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||18755|N
65416|10604|OPTSTK|BHARTIARTL|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||70|N
65417|10604|OPTSTK|BHARTIARTL|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|7005|22755|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||14880|N
65418|10604|OPTSTK|BHARTIARTL|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||75|N
65419|10604|OPTSTK|BHARTIARTL|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|3420|18510|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||10965|N
65420|10604|OPTSTK|BHARTIARTL|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||135|N
65425|10604|OPTSTK|BHARTIARTL|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|325|13865|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||7095|N
65426|10604|OPTSTK|BHARTIARTL|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||275|N
65431|10604|OPTSTK|BHARTIARTL|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|9240|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||3775|N
65432|10604|OPTSTK|BHARTIARTL|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||855|N
65433|26000|OPTIDX|NIFTY|XX||1451572200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|74080|162300|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25200CE|0|0|0|0||E|N|N|N|C|N|||118190|N
65434|26000|OPTIDX|NIFTY|XX||1451572200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1015|34785|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25200PE|0|0|0|0||E|N|N|N|C|N|||17900|N
65435|26000|OPTIDX|NIFTY|XX||1451572200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|68765|155755|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25250CE|0|0|0|0||E|N|N|N|C|N|||112260|N
65436|10604|OPTSTK|BHARTIARTL|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|5320|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||1500|N
65437|10604|OPTSTK|BHARTIARTL|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|6810|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||2620|N
65438|26000|OPTIDX|NIFTY|XX||1451572200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1390|36390|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25250PE|0|0|0|0||E|N|N|N|C|N|||18890|N
65441|21238|OPTSTK|AUBANK|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|37460|47700|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT440CE|0|2|0|0||E|N|N|N|P|N|||42580|N
65442|21238|OPTSTK|AUBANK|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUBANK25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
65443|21238|OPTSTK|AUBANK|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|33465|43705|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT480CE|0|2|0|0||E|N|N|N|P|N|||38585|N
65444|21238|OPTSTK|AUBANK|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUBANK25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
65445|10604|OPTSTK|BHARTIARTL|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||530|N
65446|10604|OPTSTK|BHARTIARTL|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|11350|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5590|N
65447|21238|OPTSTK|AUBANK|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|31465|41705|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT500CE|0|2|0|0||E|N|N|N|P|N|||36585|N
65448|21238|OPTSTK|AUBANK|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUBANK25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
65449|21238|OPTSTK|AUBANK|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|29470|39710|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT520CE|0|2|0|0||E|N|N|N|P|N|||34590|N
65450|21238|OPTSTK|AUBANK|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUBANK25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
65451|21238|OPTSTK|AUBANK|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|27470|37710|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT540CE|0|2|0|0||E|N|N|N|P|N|||32590|N
65452|21238|OPTSTK|AUBANK|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUBANK25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
65453|21238|OPTSTK|AUBANK|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|25475|35715|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT560CE|0|2|0|0||E|N|N|N|P|N|||30595|N
65454|21238|OPTSTK|AUBANK|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUBANK25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
65455|21238|OPTSTK|AUBANK|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|23480|33720|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT580CE|0|2|0|0||E|N|N|N|P|N|||28600|N
65456|21238|OPTSTK|AUBANK|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUBANK25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
65457|21238|OPTSTK|AUBANK|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|21480|31720|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT600CE|0|2|0|0||E|N|N|N|P|N|||26600|N
65458|21238|OPTSTK|AUBANK|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
65459|21238|OPTSTK|AUBANK|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|19485|29725|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT620CE|0|2|0|0||E|N|N|N|P|N|||24605|N
65460|21238|OPTSTK|AUBANK|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT620PE|0|2|0|0||E|N|N|N|P|N|||15|N
65461|21238|OPTSTK|AUBANK|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|17485|27725|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT640CE|0|2|0|0||E|N|N|N|P|N|||22605|N
65462|10604|OPTSTK|BHARTIARTL|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||215|N
65463|10604|OPTSTK|BHARTIARTL|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|2180|16000|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||9090|N
65464|10604|OPTSTK|BHARTIARTL|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||140|N
65465|10604|OPTSTK|BHARTIARTL|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5175|20305|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||12740|N
65466|21238|OPTSTK|AUBANK|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT640PE|0|2|0|0||E|N|N|N|P|N|||15|N
65467|21238|OPTSTK|AUBANK|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|15490|25730|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT660CE|0|2|0|0||E|N|N|N|P|N|||20610|N
65468|21238|OPTSTK|AUBANK|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT660PE|0|2|0|0||E|N|N|N|P|N|||15|N
65469|21238|OPTSTK|AUBANK|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|12300|22540|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT680CE|0|2|0|0||E|N|N|N|P|N|||17420|N
65470|21238|OPTSTK|AUBANK|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT680PE|0|2|0|0||E|N|N|N|P|N|||15|N
65471|21238|OPTSTK|AUBANK|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|11500|21740|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||16620|N
65472|21238|OPTSTK|AUBANK|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||25|N
65473|21238|OPTSTK|AUBANK|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|7385|17625|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||12505|N
65474|21238|OPTSTK|AUBANK|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||40|N
65475|21238|OPTSTK|AUBANK|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|7470|17690|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||12580|N
65476|10604|OPTSTK|BHARTIARTL|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||50|N
65477|10604|OPTSTK|BHARTIARTL|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|8750|24470|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||16610|N
65478|21238|OPTSTK|AUBANK|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||45|N
65479|21238|OPTSTK|AUBANK|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5180|15330|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||10255|N
65480|21238|OPTSTK|AUBANK|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||60|N
65481|21238|OPTSTK|AUBANK|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|3680|13630|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||8655|N
65482|21238|OPTSTK|AUBANK|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||85|N
65483|21238|OPTSTK|AUBANK|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1995|11495|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||6745|N
65484|10604|OPTSTK|BHARTIARTL|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||15|N
65485|10604|OPTSTK|BHARTIARTL|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|12605|28535|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||20570|N
65486|10604|OPTSTK|BHARTIARTL|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
65487|10604|OPTSTK|BHARTIARTL|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|16555|32555|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||24555|N
65488|10604|OPTSTK|BHARTIARTL|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
65489|21238|OPTSTK|AUBANK|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||150|N
65490|21238|OPTSTK|AUBANK|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|440|9090|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||4765|N
65491|21238|OPTSTK|AUBANK|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||265|N
65492|21238|OPTSTK|AUBANK|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|6760|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||3075|N
65493|10604|OPTSTK|BHARTIARTL|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|20540|36550|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||28545|N
65494|21238|OPTSTK|AUBANK|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||560|N
65495|21238|OPTSTK|AUBANK|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|4610|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||1725|N
65496|21238|OPTSTK|AUBANK|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||1200|N
65497|21238|OPTSTK|AUBANK|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||820|N
65498|10604|OPTSTK|BHARTIARTL|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
65499|10604|OPTSTK|BHARTIARTL|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|24535|40545|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||32540|N
65500|21238|OPTSTK|AUBANK|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|5365|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||2295|N
65501|26000|OPTIDX|NIFTY|XX||1451572200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|65265|151015|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25300CE|0|0|0|0||E|N|N|N|C|N|||108140|N
65502|21238|OPTSTK|AUBANK|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||355|N
65503|21238|OPTSTK|AUBANK|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|10|7630|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||3820|N
65504|21238|OPTSTK|AUBANK|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||155|N
65505|21238|OPTSTK|AUBANK|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1350|10090|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5720|N
65506|21238|OPTSTK|AUBANK|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||80|N
65507|21238|OPTSTK|AUBANK|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2785|12255|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||7520|N
65508|10604|OPTSTK|BHARTIARTL|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
65509|10604|OPTSTK|BHARTIARTL|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|28530|44540|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||36535|N
65510|21238|OPTSTK|AUBANK|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||70|N
65511|21238|OPTSTK|AUBANK|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|4475|14365|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||9420|N
65512|21238|OPTSTK|AUBANK|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||25|N
65513|21238|OPTSTK|AUBANK|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|6335|16425|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||11380|N
65514|21238|OPTSTK|AUBANK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
65515|21238|OPTSTK|AUBANK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|8265|18455|0|0|0|1445446336|1446076800|1446129000|15|1|            |AUBANK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||13360|N
65516|10604|OPTSTK|BHARTIARTL|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
65517|10604|OPTSTK|BHARTIARTL|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|46510|62520|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||54515|N
65522|10604|OPTSTK|BHARTIARTL|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
65523|10604|OPTSTK|BHARTIARTL|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|54495|70505|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||62500|N
65524|10604|OPTSTK|BHARTIARTL|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
65525|10604|OPTSTK|BHARTIARTL|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|58490|74500|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||66495|N
65526|10604|OPTSTK|BHARTIARTL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|77870|93880|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||85875|N
65527|10604|OPTSTK|BHARTIARTL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65528|26000|OPTIDX|NIFTY|XX||1451572200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1255|37495|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25300PE|0|0|0|0||E|N|N|N|C|N|||19375|N
65529|26000|OPTIDX|NIFTY|XX||1451572200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|62150|146630|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25350CE|0|0|0|0||E|N|N|N|C|N|||104390|N
65530|26000|OPTIDX|NIFTY|XX||1451572200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1905|39415|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25350PE|0|0|0|0||E|N|N|N|C|N|||20660|N
65531|26000|OPTIDX|NIFTY|XX||1451572200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|61525|144725|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25400CE|0|0|0|0||E|N|N|N|C|N|||103125|N
65532|26000|OPTIDX|NIFTY|XX||1451572200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1985|40775|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25400PE|0|0|0|0||E|N|N|N|C|N|||21380|N
65533|26000|OPTIDX|NIFTY|XX||1451572200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|55865|137755|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25450CE|0|0|0|0||E|N|N|N|C|N|||96810|N
65534|26000|OPTIDX|NIFTY|XX||1451572200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2415|42515|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25450PE|0|0|0|0||E|N|N|N|C|N|||22465|N
65535|26000|OPTIDX|NIFTY|XX||1451572200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|54520|135090|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25500CE|0|0|0|0||E|N|N|N|C|N|||94805|N
65538|10604|OPTSTK|BHARTIARTL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|69915|85925|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||77920|N
65539|10604|OPTSTK|BHARTIARTL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
65540|10604|OPTSTK|BHARTIARTL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|65940|81950|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||73945|N
65541|10604|OPTSTK|BHARTIARTL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
65542|10604|OPTSTK|BHARTIARTL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|61965|77975|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||69970|N
65543|10604|OPTSTK|BHARTIARTL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
65544|10604|OPTSTK|BHARTIARTL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|57990|74000|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||65995|N
65545|10604|OPTSTK|BHARTIARTL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65548|10604|OPTSTK|BHARTIARTL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|54010|70020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||62015|N
65549|10604|OPTSTK|BHARTIARTL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
65550|10604|OPTSTK|BHARTIARTL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|50035|66045|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||58040|N
65551|10604|OPTSTK|BHARTIARTL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
65552|26000|OPTIDX|NIFTY|XX||1451572200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3790|45210|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25500PE|0|0|0|0||E|N|N|N|C|N|||24500|N
65553|26000|OPTIDX|NIFTY|XX||1451572200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|54175|133415|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25550CE|0|0|0|0||E|N|N|N|C|N|||93795|N
65554|26000|OPTIDX|NIFTY|XX||1451572200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4370|47120|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25550PE|0|0|0|0||E|N|N|N|C|N|||25745|N
65555|26000|OPTIDX|NIFTY|XX||1451572200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|47710|125630|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25600CE|0|0|0|0||E|N|N|N|C|N|||86670|N
65556|26000|OPTIDX|NIFTY|XX||1451572200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4810|48890|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25600PE|0|0|0|0||E|N|N|N|C|N|||26850|N
65557|26000|OPTIDX|NIFTY|XX||1451572200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|43680|120240|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25650CE|0|0|0|0||E|N|N|N|C|N|||81960|N
65558|26000|OPTIDX|NIFTY|XX||1451572200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5135|50565|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25650PE|0|0|0|0||E|N|N|N|C|N|||27850|N
65559|26000|OPTIDX|NIFTY|XX||1451572200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|43225|118425|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25700CE|0|0|0|0||E|N|N|N|C|N|||80825|N
65560|26000|OPTIDX|NIFTY|XX||1451572200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6150|52950|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25700PE|0|0|0|0||E|N|N|N|C|N|||29550|N
65561|26000|OPTIDX|NIFTY|XX||1451572200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|38865|112695|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25750CE|0|0|0|0||E|N|N|N|C|N|||75780|N
65562|26000|OPTIDX|NIFTY|XX||1451572200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7170|55330|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25750PE|0|0|0|0||E|N|N|N|C|N|||31250|N
65563|26000|OPTIDX|NIFTY|XX||1451572200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|37450|109900|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25800CE|0|0|0|0||E|N|N|N|C|N|||73675|N
65564|26000|OPTIDX|NIFTY|XX||1451572200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7625|57165|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25800PE|0|0|0|0||E|N|N|N|C|N|||32395|N
65569|26000|OPTIDX|NIFTY|XX||1451572200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|34050|105110|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25850CE|0|0|0|0||E|N|N|N|C|N|||69580|N
65570|26000|OPTIDX|NIFTY|XX||1451572200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8535|59465|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25850PE|0|0|0|0||E|N|N|N|C|N|||34000|N
65571|26000|OPTIDX|NIFTY|XX||1451572200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|32040|101710|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25900CE|0|0|0|0||E|N|N|N|C|N|||66875|N
65584|10604|OPTSTK|BHARTIARTL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|46060|62070|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||54065|N
65585|10604|OPTSTK|BHARTIARTL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
65586|10604|OPTSTK|BHARTIARTL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|42085|58095|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||50090|N
65587|10604|OPTSTK|BHARTIARTL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
65588|10604|OPTSTK|BHARTIARTL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|36295|52305|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||44300|N
65589|10604|OPTSTK|BHARTIARTL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
65590|10604|OPTSTK|BHARTIARTL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|34150|50140|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||42145|N
65591|10604|OPTSTK|BHARTIARTL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||10|N
65592|10604|OPTSTK|BHARTIARTL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|30205|46155|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||38180|N
65593|10604|OPTSTK|BHARTIARTL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||20|N
65594|10604|OPTSTK|BHARTIARTL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|26300|42170|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||34235|N
65595|10604|OPTSTK|BHARTIARTL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||50|N
65596|10604|OPTSTK|BHARTIARTL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|22465|38175|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||30320|N
65597|10604|OPTSTK|BHARTIARTL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||115|N
65598|10604|OPTSTK|BHARTIARTL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|17695|33125|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||25410|N
65599|26000|OPTIDX|NIFTY|XX||1451572200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9755|62075|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25900PE|0|0|0|0||E|N|N|N|C|N|||35915|N
65600|26000|OPTIDX|NIFTY|XX||1451572200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|28965|97235|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25950CE|0|0|0|0||E|N|N|N|C|N|||63100|N
65601|10604|OPTSTK|BHARTIARTL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||260|N
65602|10604|OPTSTK|BHARTIARTL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|15245|30215|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||22730|N
65603|10604|OPTSTK|BHARTIARTL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||360|N
65604|10604|OPTSTK|BHARTIARTL|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|12010|26290|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||19150|N
65605|10604|OPTSTK|BHARTIARTL|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||555|N
65606|10604|OPTSTK|BHARTIARTL|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|7230|20570|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||13900|N
65607|10604|OPTSTK|BHARTIARTL|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||1025|N
65608|10604|OPTSTK|BHARTIARTL|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5525|17665|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||11595|N
65609|10604|OPTSTK|BHARTIARTL|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||1580|N
65610|10604|OPTSTK|BHARTIARTL|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|3310|14050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||8680|N
65611|10604|OPTSTK|BHARTIARTL|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|5265|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||2625|N
65612|10604|OPTSTK|BHARTIARTL|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|1520|10720|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||6120|N
65613|10604|OPTSTK|BHARTIARTL|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|650|7460|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||4055|N
65614|10604|OPTSTK|BHARTIARTL|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|370|7990|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||4180|N
65615|10604|OPTSTK|BHARTIARTL|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|2125|10525|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||6325|N
65616|10604|OPTSTK|BHARTIARTL|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|5815|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||2770|N
65617|10604|OPTSTK|BHARTIARTL|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|4680|14600|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||9640|N
65618|10604|OPTSTK|BHARTIARTL|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|4155|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||1805|N
65619|10604|OPTSTK|BHARTIARTL|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|6730|18050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||12390|N
65620|26000|OPTIDX|NIFTY|XX||1451572200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11540|65270|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC25950PE|0|0|0|0||E|N|N|N|C|N|||38405|N
65621|26000|OPTIDX|NIFTY|XX||1451572200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|26445|91905|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26050CE|0|0|0|0||E|N|N|N|C|N|||59175|N
65622|26000|OPTIDX|NIFTY|XX||1451572200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12840|69370|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26050PE|0|0|0|0||E|N|N|N|C|N|||41105|N
65623|26000|OPTIDX|NIFTY|XX||1451572200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|22435|86495|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26100CE|0|0|0|0||E|N|N|N|C|N|||54465|N
65624|10604|OPTSTK|BHARTIARTL|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||1155|N
65625|10604|OPTSTK|BHARTIARTL|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|8535|21065|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||14800|N
65626|10604|OPTSTK|BHARTIARTL|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||720|N
65627|10604|OPTSTK|BHARTIARTL|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|12020|25530|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||18775|N
65628|26000|OPTIDX|NIFTY|XX||1451572200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14035|71965|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26100PE|0|0|0|0||E|N|N|N|C|N|||43000|N
65629|26000|OPTIDX|NIFTY|XX||1451572200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20055|82705|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26150CE|0|0|0|0||E|N|N|N|C|N|||51380|N
65630|10604|OPTSTK|BHARTIARTL|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||500|N
65631|10604|OPTSTK|BHARTIARTL|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|15145|29435|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||22290|N
65632|10604|OPTSTK|BHARTIARTL|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||505|N
65633|10604|OPTSTK|BHARTIARTL|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|18530|33390|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||25960|N
65634|26000|OPTIDX|NIFTY|XX||1451572200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|16335|75675|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26150PE|0|0|0|0||E|N|N|N|C|N|||46005|N
65635|26000|OPTIDX|NIFTY|XX||1451572200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|18195|79445|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26200CE|0|0|0|0||E|N|N|N|C|N|||48820|N
65636|10604|OPTSTK|BHARTIARTL|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||305|N
65637|10604|OPTSTK|BHARTIARTL|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|22100|37370|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||29735|N
65638|10604|OPTSTK|BHARTIARTL|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||180|N
65639|26000|OPTIDX|NIFTY|XX||1451572200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|17180|77920|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26200PE|0|0|0|0||E|N|N|N|C|N|||47550|N
65640|26000|OPTIDX|NIFTY|XX||1451572200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15915|75775|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26250CE|0|0|0|0||E|N|N|N|C|N|||45845|N
65641|10604|OPTSTK|BHARTIARTL|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|25810|41360|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||33585|N
65642|10604|OPTSTK|BHARTIARTL|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||100|N
65643|10604|OPTSTK|BHARTIARTL|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|29620|45350|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||37485|N
65644|10604|OPTSTK|BHARTIARTL|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||55|N
65645|10604|OPTSTK|BHARTIARTL|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|33490|49340|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||41415|N
65646|10604|OPTSTK|BHARTIARTL|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||20|N
65647|26000|OPTIDX|NIFTY|XX||1451572200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|19265|81395|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26250PE|0|0|0|0||E|N|N|N|C|N|||50330|N
65651|26000|OPTIDX|NIFTY|XX||1451572200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13850|72320|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26300CE|0|0|0|0||E|N|N|N|C|N|||43085|N
65652|26000|OPTIDX|NIFTY|XX||1451572200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|19360|82880|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26300PE|0|0|0|0||E|N|N|N|C|N|||51120|N
65653|10604|OPTSTK|BHARTIARTL|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|41350|57310|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||49330|N
65654|10604|OPTSTK|BHARTIARTL|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
65655|10604|OPTSTK|BHARTIARTL|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|49270|65270|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||57270|N
65660|438|OPTSTK|BHEL|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|7895|11895|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT135CE|0|2|0|0||E|N|N|N|P|N|||9895|N
65661|438|OPTSTK|BHEL|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
65662|438|OPTSTK|BHEL|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|6895|10895|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||8895|N
65665|438|OPTSTK|BHEL|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
65666|438|OPTSTK|BHEL|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5900|9900|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||7900|N
65667|438|OPTSTK|BHEL|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
65672|438|OPTSTK|BHEL|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4900|8900|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||6900|N
65673|438|OPTSTK|BHEL|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
65674|438|OPTSTK|BHEL|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3900|7900|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT175CE|0|2|0|0||E|N|N|N|P|N|||5900|N
65675|438|OPTSTK|BHEL|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
65676|438|OPTSTK|BHEL|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2900|6900|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT185CE|0|2|0|0||E|N|N|N|P|N|||4900|N
65677|438|OPTSTK|BHEL|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
65678|438|OPTSTK|BHEL|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1905|5905|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT195CE|0|2|0|0||E|N|N|N|P|N|||3905|N
65679|438|OPTSTK|BHEL|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
65682|438|OPTSTK|BHEL|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|920|4920|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT205CE|0|2|0|0||E|N|N|N|P|N|||2920|N
65683|438|OPTSTK|BHEL|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT205PE|0|2|0|0||E|N|N|N|P|N|||10|N
65686|438|OPTSTK|BHEL|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT215CE|0|2|0|0||E|N|N|N|P|N|||1950|N
65687|438|OPTSTK|BHEL|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT215PE|0|2|0|0||E|N|N|N|P|N|||15|N
65689|26000|OPTIDX|NIFTY|XX||1451572200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12300|69380|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26350CE|0|0|0|0||E|N|N|N|C|N|||40840|N
65690|26000|OPTIDX|NIFTY|XX||1451572200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|22930|87840|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26350PE|0|0|0|0||E|N|N|N|C|N|||55385|N
65691|26000|OPTIDX|NIFTY|XX||1451572200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11105|66795|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26400CE|0|0|0|0||E|N|N|N|C|N|||38950|N
65692|26000|OPTIDX|NIFTY|XX||1451572200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|23000|89300|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26400PE|0|0|0|0||E|N|N|N|C|N|||56150|N
65693|26000|OPTIDX|NIFTY|XX||1451572200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9930|64240|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26450CE|0|0|0|0||E|N|N|N|C|N|||37085|N
65694|26000|OPTIDX|NIFTY|XX||1451572200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|27215|94895|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26450PE|0|0|0|0||E|N|N|N|C|N|||61055|N
65695|26000|OPTIDX|NIFTY|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7535|60475|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26500CE|0|0|0|0||E|N|N|N|C|N|||34005|N
65696|438|OPTSTK|BHEL|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT225CE|0|2|0|0||E|N|N|N|P|N|||1010|N
65697|438|OPTSTK|BHEL|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT225PE|0|2|0|0||E|N|N|N|P|N|||75|N
65698|438|OPTSTK|BHEL|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT235CE|0|2|0|0||E|N|N|N|P|N|||340|N
65699|438|OPTSTK|BHEL|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT235PE|0|2|0|0||E|N|N|N|P|N|||405|N
65700|438|OPTSTK|BHEL|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT245CE|0|2|0|0||E|N|N|N|P|N|||80|N
65701|26000|OPTIDX|NIFTY|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|27705|96755|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26500PE|0|0|0|0||E|N|N|N|C|N|||62230|N
65702|26000|OPTIDX|NIFTY|XX||1451572200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7490|59070|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26550CE|0|0|0|0||E|N|N|N|C|N|||33280|N
65703|438|OPTSTK|BHEL|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT245PE|0|2|0|0||E|N|N|N|P|N|||1160|N
65704|438|OPTSTK|BHEL|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT255CE|0|2|0|0||E|N|N|N|P|N|||30|N
65705|438|OPTSTK|BHEL|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|90|4090|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT255PE|0|2|0|0||E|N|N|N|P|N|||2090|N
65706|438|OPTSTK|BHEL|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT265CE|0|2|0|0||E|N|N|N|P|N|||15|N
65707|438|OPTSTK|BHEL|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1115|5115|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT265PE|0|2|0|0||E|N|N|N|P|N|||3115|N
65708|438|OPTSTK|BHEL|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT275CE|0|2|0|0||E|N|N|N|P|N|||10|N
65709|438|OPTSTK|BHEL|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2095|6095|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT275PE|0|2|0|0||E|N|N|N|P|N|||4095|N
65710|26000|OPTIDX|NIFTY|XX||1451572200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|30635|101045|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26550PE|0|0|0|0||E|N|N|N|C|N|||65840|N
65711|26000|OPTIDX|NIFTY|XX||1451572200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5145|55365|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26600CE|0|0|0|0||E|N|N|N|C|N|||30255|N
65712|26000|OPTIDX|NIFTY|XX||1451572200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|32015|103785|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26600PE|0|0|0|0||E|N|N|N|C|N|||67900|N
65713|26000|OPTIDX|NIFTY|XX||1451572200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2625|51505|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26650CE|0|0|0|0||E|N|N|N|C|N|||27065|N
65714|26000|OPTIDX|NIFTY|XX||1451572200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|36110|109220|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26650PE|0|0|0|0||E|N|N|N|C|N|||72665|N
65715|26000|OPTIDX|NIFTY|XX||1451572200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2550|50100|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26700CE|0|0|0|0||E|N|N|N|C|N|||26325|N
65716|26000|OPTIDX|NIFTY|XX||1451572200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|37770|112210|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26700PE|0|0|0|0||E|N|N|N|C|N|||74990|N
65717|26000|OPTIDX|NIFTY|XX||1451572200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1225|47475|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26750CE|0|0|0|0||E|N|N|N|C|N|||24350|N
65718|26000|OPTIDX|NIFTY|XX||1451572200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|41240|116980|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26750PE|0|0|0|0||E|N|N|N|C|N|||79110|N
65719|26000|OPTIDX|NIFTY|XX||1451572200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|19350|64290|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26800CE|0|0|0|0||E|N|N|N|C|N|||41820|N
65720|438|OPTSTK|BHEL|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5|N
65721|438|OPTSTK|BHEL|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3090|7090|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5090|N
65724|26000|OPTIDX|NIFTY|XX||1451572200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|67315|144365|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26800PE|0|0|0|0||E|N|N|N|C|N|||105840|N
65725|26000|OPTIDX|NIFTY|XX||1451572200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|18320|61970|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26850CE|0|0|0|0||E|N|N|N|C|N|||40145|N
65726|26000|OPTIDX|NIFTY|XX||1451572200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|69940|148280|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26850PE|0|0|0|0||E|N|N|N|C|N|||109110|N
65727|26000|OPTIDX|NIFTY|XX||1451572200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|17335|59715|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26900CE|0|0|0|0||E|N|N|N|C|N|||38525|N
65728|26000|OPTIDX|NIFTY|XX||1451572200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|72620|152230|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26900PE|0|0|0|0||E|N|N|N|C|N|||112425|N
65729|26000|OPTIDX|NIFTY|XX||1451572200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|16390|57510|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26950CE|0|0|0|0||E|N|N|N|C|N|||36950|N
65730|26000|OPTIDX|NIFTY|XX||1451572200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|51255|132125|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC26950PE|0|0|0|0||E|N|N|N|C|N|||91690|N
65731|26000|OPTIDX|NIFTY|XX||1451572200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14615|53285|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27050CE|0|0|0|0||E|N|N|N|C|N|||33950|N
65732|26000|OPTIDX|NIFTY|XX||1451572200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|59705|143025|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27050PE|0|0|0|0||E|N|N|N|C|N|||101365|N
65733|26000|OPTIDX|NIFTY|XX||1451572200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13795|51255|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27100CE|0|0|0|0||E|N|N|N|C|N|||32525|N
65734|26000|OPTIDX|NIFTY|XX||1451572200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|60330|144860|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27100PE|0|0|0|0||E|N|N|N|C|N|||102595|N
65735|26000|OPTIDX|NIFTY|XX||1451572200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13005|49285|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27150CE|0|0|0|0||E|N|N|N|C|N|||31145|N
65736|26000|OPTIDX|NIFTY|XX||1451572200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|63625|149335|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27150PE|0|0|0|0||E|N|N|N|C|N|||106480|N
65737|26000|OPTIDX|NIFTY|XX||1451572200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12250|47370|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27200CE|0|0|0|0||E|N|N|N|C|N|||29810|N
65738|26000|OPTIDX|NIFTY|XX||1451572200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|66920|153790|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27200PE|0|0|0|0||E|N|N|N|C|N|||110355|N
65739|26000|OPTIDX|NIFTY|XX||1451572200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11530|45510|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27250CE|0|0|0|0||E|N|N|N|C|N|||28520|N
65740|26000|OPTIDX|NIFTY|XX||1451572200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|70425|158445|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27250PE|0|0|0|0||E|N|N|N|C|N|||114435|N
65741|26000|OPTIDX|NIFTY|XX||1451572200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10965|43815|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27300CE|0|0|0|0||E|N|N|N|C|N|||27390|N
65742|26000|OPTIDX|NIFTY|XX||1451572200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|73935|163075|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27300PE|0|0|0|0||E|N|N|N|C|N|||118505|N
65743|26000|OPTIDX|NIFTY|XX||1451572200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10315|42075|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27350CE|0|0|0|0||E|N|N|N|C|N|||26195|N
65744|26000|OPTIDX|NIFTY|XX||1451572200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|99450|189690|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27350PE|0|0|0|0||E|N|N|N|C|N|||144570|N
65745|26000|OPTIDX|NIFTY|XX||1451572200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9610|40270|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27400CE|0|0|0|0||E|N|N|N|C|N|||24940|N
65746|26000|OPTIDX|NIFTY|XX||1451572200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|102585|193915|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27400PE|0|0|0|0||E|N|N|N|C|N|||148250|N
65747|26000|OPTIDX|NIFTY|XX||1451572200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9020|38620|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27450CE|0|0|0|0||E|N|N|N|C|N|||23820|N
65748|26000|OPTIDX|NIFTY|XX||1451572200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|84840|177240|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27450PE|0|0|0|0||E|N|N|N|C|N|||131040|N
65749|26000|OPTIDX|NIFTY|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8460|37030|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27500CE|0|0|0|0||E|N|N|N|C|N|||22745|N
65750|26000|OPTIDX|NIFTY|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|109225|202645|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27500PE|0|0|0|0||E|N|N|N|C|N|||155935|N
65751|26000|OPTIDX|NIFTY|XX||1451572200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7930|35480|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27550CE|0|0|0|0||E|N|N|N|C|N|||21705|N
65752|26000|OPTIDX|NIFTY|XX||1451572200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|112620|207060|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27550PE|0|0|0|0||E|N|N|N|C|N|||159840|N
65753|26000|OPTIDX|NIFTY|XX||1451572200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7425|33985|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27600CE|0|0|0|0||E|N|N|N|C|N|||20705|N
65754|26000|OPTIDX|NIFTY|XX||1451572200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|116065|211495|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27600PE|0|0|0|0||E|N|N|N|C|N|||163780|N
65755|26000|OPTIDX|NIFTY|XX||1451572200|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6950|32530|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27650CE|0|0|0|0||E|N|N|N|C|N|||19740|N
65756|26000|OPTIDX|NIFTY|XX||1451572200|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|119555|215965|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27650PE|0|0|0|0||E|N|N|N|C|N|||167760|N
65757|26000|OPTIDX|NIFTY|XX||1451572200|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6495|31135|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27700CE|0|0|0|0||E|N|N|N|C|N|||18815|N
65758|26000|OPTIDX|NIFTY|XX||1451572200|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|123100|220450|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27700PE|0|0|0|0||E|N|N|N|C|N|||171775|N
65759|26000|OPTIDX|NIFTY|XX||1451572200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6065|29785|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27750CE|0|0|0|0||E|N|N|N|C|N|||17925|N
65760|26000|OPTIDX|NIFTY|XX||1451572200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|126690|224960|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27750PE|0|0|0|0||E|N|N|N|C|N|||175825|N
65761|26000|OPTIDX|NIFTY|XX||1451572200|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5665|28475|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27800CE|0|0|0|0||E|N|N|N|C|N|||17070|N
65762|26000|OPTIDX|NIFTY|XX||1451572200|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|130320|229500|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27800PE|0|0|0|0||E|N|N|N|C|N|||179910|N
65763|26000|OPTIDX|NIFTY|XX||1451572200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5275|27215|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27850CE|0|0|0|0||E|N|N|N|C|N|||16245|N
65764|26000|OPTIDX|NIFTY|XX||1451572200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|133995|234055|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27850PE|0|0|0|0||E|N|N|N|C|N|||184025|N
65765|26000|OPTIDX|NIFTY|XX||1451572200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4920|26000|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27900CE|0|0|0|0||E|N|N|N|C|N|||15460|N
65766|26000|OPTIDX|NIFTY|XX||1451572200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|137725|238635|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27900PE|0|0|0|0||E|N|N|N|C|N|||188180|N
65767|26000|OPTIDX|NIFTY|XX||1451572200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4580|24820|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27950CE|0|0|0|0||E|N|N|N|C|N|||14700|N
65768|26000|OPTIDX|NIFTY|XX||1451572200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|141490|243240|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC27950PE|0|0|0|0||E|N|N|N|C|N|||192365|N
65769|26000|OPTIDX|NIFTY|XX||1451572200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3960|22600|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28050CE|0|0|0|0||E|N|N|N|C|N|||13280|N
65770|26000|OPTIDX|NIFTY|XX||1451572200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|149145|252495|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28050PE|0|0|0|0||E|N|N|N|C|N|||200820|N
65771|26000|OPTIDX|NIFTY|XX||1451572200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3665|21555|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28100CE|0|0|0|0||E|N|N|N|C|N|||12610|N
65772|26000|OPTIDX|NIFTY|XX||1451572200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|153040|257150|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28100PE|0|0|0|0||E|N|N|N|C|N|||205095|N
65773|26000|OPTIDX|NIFTY|XX||1451572200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3400|20540|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28150CE|0|0|0|0||E|N|N|N|C|N|||11970|N
65774|26000|OPTIDX|NIFTY|XX||1451572200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|156975|261825|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28150PE|0|0|0|0||E|N|N|N|C|N|||209400|N
65775|26000|OPTIDX|NIFTY|XX||1451572200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3150|19570|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28200CE|0|0|0|0||E|N|N|N|C|N|||11360|N
65776|26000|OPTIDX|NIFTY|XX||1451572200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|160945|266515|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28200PE|0|0|0|0||E|N|N|N|C|N|||213730|N
65777|26000|OPTIDX|NIFTY|XX||1451572200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2910|18640|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28250CE|0|0|0|0||E|N|N|N|C|N|||10775|N
65778|26000|OPTIDX|NIFTY|XX||1451572200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|164955|271215|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28250PE|0|0|0|0||E|N|N|N|C|N|||218085|N
65779|26000|OPTIDX|NIFTY|XX||1451572200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2685|17745|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28300CE|0|0|0|0||E|N|N|N|C|N|||10215|N
65780|26000|OPTIDX|NIFTY|XX||1451572200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|168995|275935|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28300PE|0|0|0|0||E|N|N|N|C|N|||222465|N
65781|26000|OPTIDX|NIFTY|XX||1451572200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2485|16885|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28350CE|0|0|0|0||E|N|N|N|C|N|||9685|N
65782|26000|OPTIDX|NIFTY|XX||1451572200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|173080|280670|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28350PE|0|0|0|0||E|N|N|N|C|N|||226875|N
65785|26000|OPTIDX|NIFTY|XX||1451572200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2290|16050|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28400CE|0|0|0|0||E|N|N|N|C|N|||9170|N
65788|26000|OPTIDX|NIFTY|XX||1451572200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|177190|285420|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28400PE|0|0|0|0||E|N|N|N|C|N|||231305|N
65789|26000|OPTIDX|NIFTY|XX||1451572200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2110|15260|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28450CE|0|0|0|0||E|N|N|N|C|N|||8685|N
65790|26000|OPTIDX|NIFTY|XX||1451572200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|181335|290175|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28450PE|0|0|0|0||E|N|N|N|C|N|||235755|N
65791|26000|OPTIDX|NIFTY|XX||1451572200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1935|14505|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28500CE|0|0|0|0||E|N|N|N|C|N|||8220|N
65794|438|OPTSTK|BHEL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|7460|11460|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||9460|N
65795|438|OPTSTK|BHEL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHEL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
65796|438|OPTSTK|BHEL|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|6470|10470|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||8470|N
65797|438|OPTSTK|BHEL|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHEL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
65798|438|OPTSTK|BHEL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5475|9475|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||7475|N
65799|438|OPTSTK|BHEL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHEL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
65800|438|OPTSTK|BHEL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4490|8490|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||6490|N
65801|438|OPTSTK|BHEL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHEL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||15|N
65802|438|OPTSTK|BHEL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3520|7520|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||5520|N
65803|438|OPTSTK|BHEL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||35|N
65804|438|OPTSTK|BHEL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2580|6580|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||4580|N
65805|438|OPTSTK|BHEL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||90|N
65806|26000|OPTIDX|NIFTY|XX||1451572200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|185525|294945|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28500PE|0|0|0|0||E|N|N|N|C|N|||240235|N
65807|26000|OPTIDX|NIFTY|XX||1451572200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1780|13770|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28550CE|0|0|0|0||E|N|N|N|C|N|||7775|N
65808|438|OPTSTK|BHEL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1695|5695|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||3695|N
65809|26000|OPTIDX|NIFTY|XX||1451572200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|189730|299730|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28550PE|0|0|0|0||E|N|N|N|C|N|||244730|N
65810|26000|OPTIDX|NIFTY|XX||1451572200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1630|13080|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28600CE|0|0|0|0||E|N|N|N|C|N|||7355|N
65811|438|OPTSTK|BHEL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||75|N
65812|438|OPTSTK|BHEL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|890|4890|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||2890|N
65813|26000|OPTIDX|NIFTY|XX||1451572200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|193975|304525|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28600PE|0|0|0|0||E|N|N|N|C|N|||249250|N
65814|26000|OPTIDX|NIFTY|XX||1451572200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1490|12410|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28650CE|0|0|0|0||E|N|N|N|C|N|||6950|N
65815|438|OPTSTK|BHEL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||150|N
65816|438|OPTSTK|BHEL|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|180|4180|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||2180|N
65817|26000|OPTIDX|NIFTY|XX||1451572200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|198250|309320|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28650PE|0|0|0|0||E|N|N|N|C|N|||253785|N
65818|26000|OPTIDX|NIFTY|XX||1451572200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1365|11775|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28700CE|0|0|0|0||E|N|N|N|C|N|||6570|N
65819|438|OPTSTK|BHEL|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||325|N
65820|438|OPTSTK|BHEL|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1220|N
65821|26000|OPTIDX|NIFTY|XX||1451572200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|202555|314135|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28700PE|0|0|0|0||E|N|N|N|C|N|||258345|N
65822|26000|OPTIDX|NIFTY|XX||1451572200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1240|11160|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28750CE|0|0|0|0||E|N|N|N|C|N|||6200|N
65823|438|OPTSTK|BHEL|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||635|N
65824|438|OPTSTK|BHEL|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||730|N
65825|26000|OPTIDX|NIFTY|XX||1451572200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|206885|318955|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28750PE|0|0|0|0||E|N|N|N|C|N|||262920|N
65826|26000|OPTIDX|NIFTY|XX||1451572200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1135|10575|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28800CE|0|0|0|0||E|N|N|N|C|N|||5855|N
65827|26000|OPTIDX|NIFTY|XX||1451572200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|211240|323790|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28800PE|0|0|0|0||E|N|N|N|C|N|||267515|N
65828|26000|OPTIDX|NIFTY|XX||1451572200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1030|10020|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28850CE|0|0|0|0||E|N|N|N|C|N|||5525|N
65829|26000|OPTIDX|NIFTY|XX||1451572200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|215625|328625|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28850PE|0|0|0|0||E|N|N|N|C|N|||272125|N
65830|26000|OPTIDX|NIFTY|XX||1451572200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|935|9485|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28900CE|0|0|0|0||E|N|N|N|C|N|||5210|N
65831|26000|OPTIDX|NIFTY|XX||1451572200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|220030|333470|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28900PE|0|0|0|0||E|N|N|N|C|N|||276750|N
65832|26000|OPTIDX|NIFTY|XX||1451572200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|850|8980|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28950CE|0|0|0|0||E|N|N|N|C|N|||4915|N
65833|26000|OPTIDX|NIFTY|XX||1451572200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|224465|338325|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC28950PE|0|0|0|0||E|N|N|N|C|N|||281395|N
65834|26000|OPTIDX|NIFTY|XX||1451572200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|685|8035|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29050CE|0|0|0|0||E|N|N|N|C|N|||4360|N
65835|26000|OPTIDX|NIFTY|XX||1451572200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|233400|348050|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29050PE|0|0|0|0||E|N|N|N|C|N|||290725|N
65836|26000|OPTIDX|NIFTY|XX||1451572200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|620|7590|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29100CE|0|0|0|0||E|N|N|N|C|N|||4105|N
65837|26000|OPTIDX|NIFTY|XX||1451572200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|237900|352920|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29100PE|0|0|0|0||E|N|N|N|C|N|||295410|N
65838|26000|OPTIDX|NIFTY|XX||1451572200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|560|7170|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29150CE|0|0|0|0||E|N|N|N|C|N|||3865|N
65839|26000|OPTIDX|NIFTY|XX||1451572200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|242420|357800|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29150PE|0|0|0|0||E|N|N|N|C|N|||300110|N
65840|26000|OPTIDX|NIFTY|XX||1451572200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|500|6770|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29200CE|0|0|0|0||E|N|N|N|C|N|||3635|N
65841|26000|OPTIDX|NIFTY|XX||1451572200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|246960|362680|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29200PE|0|0|0|0||E|N|N|N|C|N|||304820|N
65842|26000|OPTIDX|NIFTY|XX||1451572200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|450|6390|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29250CE|0|0|0|0||E|N|N|N|C|N|||3420|N
65843|26000|OPTIDX|NIFTY|XX||1451572200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|251520|367570|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29250PE|0|0|0|0||E|N|N|N|C|N|||309545|N
65844|26000|OPTIDX|NIFTY|XX||1451572200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|395|6035|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29300CE|0|0|0|0||E|N|N|N|C|N|||3215|N
65845|26000|OPTIDX|NIFTY|XX||1451572200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|256105|372455|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29300PE|0|0|0|0||E|N|N|N|C|N|||314280|N
65846|26000|OPTIDX|NIFTY|XX||1451572200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|345|5695|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29350CE|0|0|0|0||E|N|N|N|C|N|||3020|N
65847|26000|OPTIDX|NIFTY|XX||1451572200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|260705|377355|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29350PE|0|0|0|0||E|N|N|N|C|N|||319030|N
65848|26000|OPTIDX|NIFTY|XX||1451572200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|310|5360|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29400CE|0|0|0|0||E|N|N|N|C|N|||2835|N
65849|26000|OPTIDX|NIFTY|XX||1451572200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|265315|382255|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29400PE|0|0|0|0||E|N|N|N|C|N|||323785|N
65850|26000|OPTIDX|NIFTY|XX||1451572200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|270|5050|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29450CE|0|0|0|0||E|N|N|N|C|N|||2660|N
65851|26000|OPTIDX|NIFTY|XX||1451572200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|269945|387155|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29450PE|0|0|0|0||E|N|N|N|C|N|||328550|N
65852|26000|OPTIDX|NIFTY|XX||1451572200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|235|4765|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29500CE|0|0|0|0||E|N|N|N|C|N|||2500|N
65853|26000|OPTIDX|NIFTY|XX||1451572200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|274600|392060|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29500PE|0|0|0|0||E|N|N|N|C|N|||333330|N
65854|26000|OPTIDX|NIFTY|XX||1451572200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|210|4480|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29550CE|0|0|0|0||E|N|N|N|C|N|||2345|N
65855|26000|OPTIDX|NIFTY|XX||1451572200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|279255|396975|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29550PE|0|0|0|0||E|N|N|N|C|N|||338115|N
65856|26000|OPTIDX|NIFTY|XX||1451572200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|175|4215|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29600CE|0|0|0|0||E|N|N|N|C|N|||2195|N
65857|26000|OPTIDX|NIFTY|XX||1451572200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|283935|401885|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29600PE|0|0|0|0||E|N|N|N|C|N|||342910|N
65858|26000|OPTIDX|NIFTY|XX||1451572200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29650CE|0|0|0|0||E|N|N|N|C|N|||2060|N
65859|26000|OPTIDX|NIFTY|XX||1451572200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|288630|406800|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29650PE|0|0|0|0||E|N|N|N|C|N|||347715|N
65860|26000|OPTIDX|NIFTY|XX||1451572200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29700CE|0|0|0|0||E|N|N|N|C|N|||1930|N
65861|26000|OPTIDX|NIFTY|XX||1451572200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|293330|411720|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29700PE|0|0|0|0||E|N|N|N|C|N|||352525|N
65862|26000|OPTIDX|NIFTY|XX||1451572200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29750CE|0|0|0|0||E|N|N|N|C|N|||1805|N
65863|26000|OPTIDX|NIFTY|XX||1451572200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|298045|416635|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29750PE|0|0|0|0||E|N|N|N|C|N|||357340|N
65864|26000|OPTIDX|NIFTY|XX||1451572200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446334|1451520000|1451572200|15|1|            |NIFTY25DEC29800CE|0|0|0|0||E|N|N|N|C|N|||1690|N
65865|26000|OPTIDX|NIFTY|XX||1451572200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|302780|421560|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC29800PE|0|0|0|0||E|N|N|N|C|N|||362170|N
65866|438|OPTSTK|BHEL|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||1135|N
65867|26000|OPTIDX|NIFTY|XX||1451572200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC29850CE|0|0|0|0||E|N|N|N|C|N|||1580|N
65868|26000|OPTIDX|NIFTY|XX||1451572200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|307520|426480|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTY25DEC29850PE|0|0|0|0||E|N|N|N|C|N|||367000|N
65869|438|OPTSTK|BHEL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||400|N
65870|438|OPTSTK|BHEL|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||1825|N
65871|26000|OPTIDX|NIFTY|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1550060|1730490|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP10000CE|0|0|0|0||E|N|N|N|C|N|||1640275|N
65872|26000|OPTIDX|NIFTY|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1475107200|1475159400|15|1|            |NIFTY26SEP10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65873|26000|OPTIDX|NIFTY|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1454765|1636975|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP11000CE|0|0|0|0||E|N|N|N|C|N|||1545870|N
65874|26000|OPTIDX|NIFTY|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1475107200|1475159400|15|1|            |NIFTY26SEP11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1359470|1543460|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1451465|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65877|26000|OPTIDX|NIFTY|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1264175|1449945|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP13000CE|0|0|0|0||E|N|N|N|C|N|||1357060|N
65878|26000|OPTIDX|NIFTY|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1475107200|1475159400|15|1|            |NIFTY26SEP13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65879|26000|OPTIDX|NIFTY|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1168885|1356435|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP14000CE|0|0|0|0||E|N|N|N|C|N|||1262660|N
65880|26000|OPTIDX|NIFTY|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1475107200|1475159400|15|1|            |NIFTY26SEP14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1073580|1262930|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N|C|N|||1168255|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65883|26000|OPTIDX|NIFTY|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|978225|1169495|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP16000CE|0|0|0|0||E|N|N|N|C|N|||1073860|N
65884|26000|OPTIDX|NIFTY|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445319|1475107200|1475159400|15|1|            |NIFTY26SEP16000PE|0|0|0|0||E|N|N|N|C|N|||10|N
65885|26000|OPTIDX|NIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|882710|1076270|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP17000CE|0|0|0|0||E|N|N|N|C|N|||979490|N
65886|26000|OPTIDX|NIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP17000PE|0|0|0|0||E|N|N|N|C|N|||45|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|786750|983700|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N|C|N|||885225|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N|C|N|||185|N
65889|26000|OPTIDX|NIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|689940|892590|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP19000CE|0|0|0|0||E|N|N|N|C|N|||791265|N
65890|26000|OPTIDX|NIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4795|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP19000PE|0|0|0|0||E|N|N|N|C|N|||630|N
65891|26000|OPTIDX|NIFTY|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|591890|804200|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP20000CE|0|0|0|0||E|N|N|N|C|N|||698045|N
65892|26000|OPTIDX|NIFTY|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11650|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP20000PE|0|0|0|0||E|N|N|N|C|N|||1815|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|492715|720005|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N|C|N|||606360|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|24465|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N|C|N|||4535|N
65895|438|OPTSTK|BHEL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||225|N
65896|26000|OPTIDX|NIFTY|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|393585|641215|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP22000CE|0|0|0|0||E|N|N|N|C|N|||517400|N
65897|26000|OPTIDX|NIFTY|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|45340|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP22000PE|0|0|0|0||E|N|N|N|C|N|||9980|N
65898|26000|OPTIDX|NIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|297055|568365|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP23000CE|0|0|0|0||E|N|N|N|C|N|||432710|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|75615|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N|C|N|||19690|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|206815|501155|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N|C|N|||353985|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|115360|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N|C|N|||35370|N
65902|26000|OPTIDX|NIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|127000|438780|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP25000CE|0|0|0|0||E|N|N|N|C|N|||282890|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|163595|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N|C|N|||58680|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|60870|380060|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N|C|N|||220465|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|218330|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N|C|N|||90660|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10675|324625|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N|C|N|||167650|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|278010|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N|C|N|||132245|N
65908|438|OPTSTK|BHEL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||2600|N
65909|438|OPTSTK|BHEL|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||125|N
65910|438|OPTSTK|BHEL|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1485|5485|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||3485|N
65911|438|OPTSTK|BHEL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||75|N
65912|438|OPTSTK|BHEL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2420|6420|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||4420|N
65913|438|OPTSTK|BHEL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHEL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||120|N
65914|438|OPTSTK|BHEL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3570|7570|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5570|N
65915|438|OPTSTK|BHEL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHEL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||70|N
65917|438|OPTSTK|BHEL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4515|8515|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||6515|N
65918|438|OPTSTK|BHEL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445319|1448496000|1448548200|15|1|            |BHEL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||25|N
65919|26000|OPTIDX|NIFTY|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|272310|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP28000CE|0|0|0|0||E|N|N|N|C|N|||124330|N
65920|26000|OPTIDX|NIFTY|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|25560|341100|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP28000PE|0|0|0|0||E|N|N|N|C|N|||183330|N
65921|26000|OPTIDX|NIFTY|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|223625|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP29000CE|0|0|0|0||E|N|N|N|C|N|||89965|N
65922|26000|OPTIDX|NIFTY|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|79850|406890|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP29000PE|0|0|0|0||E|N|N|N|C|N|||243370|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|179520|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N|C|N|||63690|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|147665|475335|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N|C|N|||311500|N
65925|26000|OPTIDX|NIFTY|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|140445|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP31000CE|0|0|0|0||E|N|N|N|C|N|||43965|N
65926|26000|OPTIDX|NIFTY|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|225995|546355|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP31000PE|0|0|0|0||E|N|N|N|C|N|||386175|N
65927|26000|OPTIDX|NIFTY|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|107165|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP32000CE|0|0|0|0||E|N|N|N|C|N|||29715|N
65928|26000|OPTIDX|NIFTY|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|312200|620470|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP32000PE|0|0|0|0||E|N|N|N|C|N|||466335|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|79740|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||19670|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|403540|697850|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||550695|N
65931|26000|OPTIDX|NIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|57895|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP34000CE|0|0|0|0||E|N|N|N|C|N|||12765|N
65932|26000|OPTIDX|NIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|497900|778480|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP34000PE|0|0|0|0||E|N|N|N|C|N|||638190|N
65933|26000|OPTIDX|NIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|41040|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP35000CE|0|0|0|0||E|N|N|N|C|N|||8130|N
65934|26000|OPTIDX|NIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|593720|862200|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP35000PE|0|0|0|0||E|N|N|N|C|N|||727960|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|28455|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||5090|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|690015|948635|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||819325|N
65949|438|OPTSTK|BHEL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|6455|10455|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||8455|N
65950|11373|OPTSTK|BIOCON|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|13225|17695|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT210CE|0|2|0|0||E|N|N|N|P|N|||15460|N
65956|11373|OPTSTK|BIOCON|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
65957|11373|OPTSTK|BIOCON|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8730|13200|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT255CE|0|2|0|0||E|N|N|N|P|N|||10965|N
65958|11373|OPTSTK|BIOCON|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
65959|11373|OPTSTK|BIOCON|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7730|12200|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT265CE|0|2|0|0||E|N|N|N|P|N|||9965|N
65960|11373|OPTSTK|BIOCON|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
65961|11373|OPTSTK|BIOCON|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6735|11205|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT275CE|0|2|0|0||E|N|N|N|P|N|||8970|N
65962|11373|OPTSTK|BIOCON|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
65963|11373|OPTSTK|BIOCON|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5735|10205|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT285CE|0|2|0|0||E|N|N|N|P|N|||7970|N
65964|11373|OPTSTK|BIOCON|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
65965|11373|OPTSTK|BIOCON|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4735|9205|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT295CE|0|2|0|0||E|N|N|N|P|N|||6970|N
65970|26000|OPTIDX|NIFTY|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|19315|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP37000CE|0|0|0|0||E|N|N|N|C|N|||3135|N
65973|26000|OPTIDX|NIFTY|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|786175|1037375|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP37000PE|0|0|0|0||E|N|N|N|C|N|||911775|N
65981|26000|OPTIDX|NIFTY|XX||1475159400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12845|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP38000CE|0|0|0|0||E|N|N|N|C|N|||1900|N
65982|26000|OPTIDX|NIFTY|XX||1475159400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|881940|1127950|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP38000PE|0|0|0|0||E|N|N|N|C|N|||1004945|N
65986|11373|OPTSTK|BIOCON|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
65987|11373|OPTSTK|BIOCON|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3740|8200|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT305CE|0|2|0|0||E|N|N|N|P|N|||5970|N
65988|11373|OPTSTK|BIOCON|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
65989|11373|OPTSTK|BIOCON|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2750|7200|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT315CE|0|2|0|0||E|N|N|N|P|N|||4975|N
65991|275|OPTSTK|AUROPHARMA|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|40130|51920|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT640CE|0|2|0|0||E|N|N|N|P|N|||46025|N
65992|275|OPTSTK|AUROPHARMA|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUROPHARMA25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
65993|275|OPTSTK|AUROPHARMA|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|32140|43930|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT720CE|0|2|0|0||E|N|N|N|P|N|||38035|N
65994|275|OPTSTK|AUROPHARMA|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUROPHARMA25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
65996|275|OPTSTK|AUROPHARMA|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28145|39935|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT760CE|0|2|0|0||E|N|N|N|P|N|||34040|N
65997|275|OPTSTK|AUROPHARMA|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUROPHARMA25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
65998|275|OPTSTK|AUROPHARMA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24150|35940|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||30045|N
65999|275|OPTSTK|AUROPHARMA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUROPHARMA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66003|275|OPTSTK|AUROPHARMA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20155|31945|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||26050|N
66004|275|OPTSTK|AUROPHARMA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUROPHARMA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
66009|275|OPTSTK|AUROPHARMA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16160|27950|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||22055|N
66010|275|OPTSTK|AUROPHARMA|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUROPHARMA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
66016|275|OPTSTK|AUROPHARMA|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12165|23955|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||18060|N
66017|275|OPTSTK|AUROPHARMA|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
66018|275|OPTSTK|AUROPHARMA|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8195|19955|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||14075|N
66019|275|OPTSTK|AUROPHARMA|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
66020|275|OPTSTK|AUROPHARMA|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5395|16865|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||11130|N
66021|275|OPTSTK|AUROPHARMA|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||145|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8390|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||1135|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|977235|1219935|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1098585|N
66024|275|OPTSTK|AUROPHARMA|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1490|11810|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||6650|N
66025|275|OPTSTK|AUROPHARMA|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||260|N
66026|275|OPTSTK|AUROPHARMA|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|6980|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||3110|N
66027|11373|OPTSTK|BIOCON|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT315PE|0|2|0|0||E|N|N|N|P|N|||15|N
66028|275|OPTSTK|AUROPHARMA|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||830|N
66029|275|OPTSTK|AUROPHARMA|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||980|N
66030|275|OPTSTK|AUROPHARMA|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|6370|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2690|N
66031|26000|OPTIDX|NIFTY|XX||1475159400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5385|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP40000CE|0|0|0|0||E|N|N|N|C|N|||670|N
66032|26000|OPTIDX|NIFTY|XX||1475159400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1072090|1312960|0|0|0|1445446335|1475107200|1475159400|15|1|            |NIFTY26SEP40000PE|0|0|0|0||E|N|N|N|C|N|||1192525|N
66033|11373|OPTSTK|BIOCON|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1805|6175|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT325CE|0|2|0|0||E|N|N|N|P|N|||3990|N
66034|11373|OPTSTK|BIOCON|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT325PE|0|2|0|0||E|N|N|N|P|N|||25|N
66035|275|OPTSTK|AUROPHARMA|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||260|N
66036|275|OPTSTK|AUROPHARMA|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1000|10950|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5975|N
66037|275|OPTSTK|AUROPHARMA|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||105|N
66038|275|OPTSTK|AUROPHARMA|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3955|15205|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||9580|N
66039|275|OPTSTK|AUROPHARMA|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||60|N
66040|275|OPTSTK|AUROPHARMA|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8080|19760|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||13920|N
66041|11373|OPTSTK|BIOCON|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|875|5045|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT335CE|0|2|0|0||E|N|N|N|P|N|||2960|N
66042|11373|OPTSTK|BIOCON|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT335PE|0|2|0|0||E|N|N|N|P|N|||35|N
66043|11373|OPTSTK|BIOCON|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|35|4035|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT345CE|0|2|0|0||E|N|N|N|P|N|||2035|N
66044|11373|OPTSTK|BIOCON|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT345PE|0|2|0|0||E|N|N|N|P|N|||60|N
66045|275|OPTSTK|AUROPHARMA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||45|N
66046|275|OPTSTK|AUROPHARMA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11490|23270|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||17380|N
66047|275|OPTSTK|AUROPHARMA|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
66048|275|OPTSTK|AUROPHARMA|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15995|27785|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||21890|N
66049|275|OPTSTK|AUROPHARMA|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
66050|275|OPTSTK|AUROPHARMA|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19990|31780|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||25885|N
66051|275|OPTSTK|AUROPHARMA|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
66052|275|OPTSTK|AUROPHARMA|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23985|35775|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||29880|N
66053|275|OPTSTK|AUROPHARMA|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
66054|275|OPTSTK|AUROPHARMA|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|27980|39770|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||33875|N
66055|11373|OPTSTK|BIOCON|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT355CE|0|2|0|0||E|N|N|N|P|N|||1130|N
66056|11373|OPTSTK|BIOCON|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT355PE|0|2|0|0||E|N|N|N|P|N|||165|N
66057|275|OPTSTK|AUROPHARMA|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
66058|275|OPTSTK|AUROPHARMA|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|35970|47760|0|0|0|1445446337|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||41865|N
66059|11373|OPTSTK|BIOCON|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT365CE|0|2|0|0||E|N|N|N|P|N|||475|N
66060|11373|OPTSTK|BIOCON|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT365PE|0|2|0|0||E|N|N|N|P|N|||510|N
66111|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2958650|3421220|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38000CE|0|0|0|0||E|N|N|N|C|N|||3189935|N
66112|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66113|11373|OPTSTK|BIOCON|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT375CE|0|2|0|0||E|N|N|N|P|N|||150|N
66114|11373|OPTSTK|BIOCON|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT375PE|0|2|0|0||E|N|N|N|P|N|||1180|N
66115|11373|OPTSTK|BIOCON|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT385CE|0|2|0|0||E|N|N|N|P|N|||60|N
66116|11373|OPTSTK|BIOCON|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT385PE|0|2|0|0||E|N|N|N|P|N|||2095|N
66117|11373|OPTSTK|BIOCON|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT395CE|0|2|0|0||E|N|N|N|P|N|||85|N
66118|11373|OPTSTK|BIOCON|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1070|5140|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT395PE|0|2|0|0||E|N|N|N|P|N|||3105|N
66119|11373|OPTSTK|BIOCON|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT405CE|0|2|0|0||E|N|N|N|P|N|||35|N
66120|11373|OPTSTK|BIOCON|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1900|6200|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT405PE|0|2|0|0||E|N|N|N|P|N|||4050|N
66121|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2909240|3371810|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38500CE|0|0|0|0||E|N|N|N|C|N|||3140525|N
66122|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66123|11373|OPTSTK|BIOCON|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT415CE|0|2|0|0||E|N|N|N|P|N|||10|N
66124|11373|OPTSTK|BIOCON|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2825|7235|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT415PE|0|2|0|0||E|N|N|N|P|N|||5030|N
66125|11373|OPTSTK|BIOCON|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT425CE|0|2|0|0||E|N|N|N|P|N|||5|N
66126|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2859830|3322400|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39000CE|0|0|0|0||E|N|N|N|C|N|||3091115|N
66127|11373|OPTSTK|BIOCON|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3795|8245|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT425PE|0|2|0|0||E|N|N|N|P|N|||6020|N
66128|11373|OPTSTK|BIOCON|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT435CE|0|2|0|0||E|N|N|N|P|N|||5|N
66129|11373|OPTSTK|BIOCON|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4785|9245|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT435PE|0|2|0|0||E|N|N|N|P|N|||7015|N
66130|11373|OPTSTK|BIOCON|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT445CE|0|2|0|0||E|N|N|N|P|N|||5|N
66131|11373|OPTSTK|BIOCON|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5780|10250|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT445PE|0|2|0|0||E|N|N|N|P|N|||8015|N
66134|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66137|11373|OPTSTK|BIOCON|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|14315|18785|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV200CE|0|2|0|0||E|N|N|N|P|N|||16550|N
66138|11373|OPTSTK|BIOCON|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BIOCON25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66139|11373|OPTSTK|BIOCON|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|12330|16800|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV220CE|0|2|0|0||E|N|N|N|P|N|||14565|N
66140|11373|OPTSTK|BIOCON|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BIOCON25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
66141|11373|OPTSTK|BIOCON|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|11335|15805|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV230CE|0|2|0|0||E|N|N|N|P|N|||13570|N
66142|11373|OPTSTK|BIOCON|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BIOCON25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
66143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2810420|3272990|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39500CE|0|0|0|0||E|N|N|N|C|N|||3041705|N
66144|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66145|11373|OPTSTK|BIOCON|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10340|14810|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV240CE|0|2|0|0||E|N|N|N|P|N|||12575|N
66146|11373|OPTSTK|BIOCON|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BIOCON25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
66147|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2761010|3223580|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40000CE|0|0|0|0||E|N|N|N|C|N|||2992295|N
66148|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66149|11373|OPTSTK|BIOCON|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9355|13815|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV250CE|0|2|0|0||E|N|N|N|P|N|||11585|N
66150|11373|OPTSTK|BIOCON|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BIOCON25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
66151|11373|OPTSTK|BIOCON|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8360|12820|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV260CE|0|2|0|0||E|N|N|N|P|N|||10590|N
66152|11373|OPTSTK|BIOCON|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
66153|11373|OPTSTK|BIOCON|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7380|11820|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV270CE|0|2|0|0||E|N|N|N|P|N|||9600|N
66154|11373|OPTSTK|BIOCON|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV270PE|0|2|0|0||E|N|N|N|P|N|||10|N
66155|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2711600|3174170|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40500CE|0|0|0|0||E|N|N|N|C|N|||2942885|N
66156|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66157|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2662195|3124765|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41000CE|0|0|0|0||E|N|N|N|C|N|||2893480|N
66158|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2612785|3075355|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41500CE|0|0|0|0||E|N|N|N|C|N|||2844070|N
66160|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2563375|3025945|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42000CE|0|0|0|0||E|N|N|N|C|N|||2794660|N
66162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66163|11373|OPTSTK|BIOCON|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6415|10825|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV280CE|0|2|0|0||E|N|N|N|P|N|||8620|N
66164|11373|OPTSTK|BIOCON|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV280PE|0|2|0|0||E|N|N|N|P|N|||20|N
66165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2513965|2976535|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42500CE|0|0|0|0||E|N|N|N|C|N|||2745250|N
66166|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66167|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2464555|2927125|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43000CE|0|0|0|0||E|N|N|N|C|N|||2695840|N
66168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2415145|2877715|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43500CE|0|0|0|0||E|N|N|N|C|N|||2646430|N
66170|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66171|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2365735|2828305|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44000CE|0|0|0|0||E|N|N|N|C|N|||2597020|N
66172|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2316330|2778900|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44500CE|0|0|0|0||E|N|N|N|C|N|||2547615|N
66174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2266920|2729490|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45000CE|0|0|0|0||E|N|N|N|C|N|||2498205|N
66176|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66177|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2217510|2680080|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45500CE|0|0|0|0||E|N|N|N|C|N|||2448795|N
66178|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66179|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2168100|2630670|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46000CE|0|0|0|0||E|N|N|N|C|N|||2399385|N
66180|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66181|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2118690|2581260|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46500CE|0|0|0|0||E|N|N|N|C|N|||2349975|N
66182|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66183|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2069285|2531855|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47000CE|0|0|0|0||E|N|N|N|C|N|||2300570|N
66184|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66185|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2019875|2482445|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47500CE|0|0|0|0||E|N|N|N|C|N|||2251160|N
66186|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66187|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1970465|2433035|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48000CE|0|0|0|0||E|N|N|N|C|N|||2201750|N
66188|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
66189|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1921060|2383630|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48500CE|0|0|0|0||E|N|N|N|C|N|||2152345|N
66190|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
66191|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1871650|2334220|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49000CE|0|0|0|0||E|N|N|N|C|N|||2102935|N
66192|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49000PE|0|0|0|0||E|N|N|N|C|N|||10|N
66193|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1822245|2284815|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49500CE|0|0|0|0||E|N|N|N|C|N|||2053530|N
66194|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49500PE|0|0|0|0||E|N|N|N|C|N|||15|N
66195|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1772865|2235395|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50000CE|0|0|0|0||E|N|N|N|C|N|||2004130|N
66196|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50000PE|0|0|0|0||E|N|N|N|C|N|||20|N
66197|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1723465|2185995|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50500CE|0|0|0|0||E|N|N|N|C|N|||1954730|N
66198|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50500PE|0|0|0|0||E|N|N|N|C|N|||30|N
66199|11373|OPTSTK|BIOCON|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5470|9830|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV290CE|0|2|0|0||E|N|N|N|P|N|||7650|N
66200|11373|OPTSTK|BIOCON|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV290PE|0|2|0|0||E|N|N|N|P|N|||45|N
66201|11373|OPTSTK|BIOCON|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4465|8735|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV300CE|0|2|0|0||E|N|N|N|P|N|||6600|N
66202|11373|OPTSTK|BIOCON|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV300PE|0|2|0|0||E|N|N|N|P|N|||50|N
66203|11373|OPTSTK|BIOCON|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3715|7845|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV310CE|0|2|0|0||E|N|N|N|P|N|||5780|N
66204|11373|OPTSTK|BIOCON|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV310PE|0|2|0|0||E|N|N|N|P|N|||95|N
66205|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1674095|2136575|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51000CE|0|0|0|0||E|N|N|N|C|N|||1905335|N
66206|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51000PE|0|0|0|0||E|N|N|N|C|N|||45|N
66207|11373|OPTSTK|BIOCON|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2905|6905|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV320CE|0|2|0|0||E|N|N|N|P|N|||4905|N
66208|11373|OPTSTK|BIOCON|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV320PE|0|2|0|0||E|N|N|N|P|N|||135|N
66209|11373|OPTSTK|BIOCON|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2090|6090|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV330CE|0|2|0|0||E|N|N|N|P|N|||4090|N
66210|11373|OPTSTK|BIOCON|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV330PE|0|2|0|0||E|N|N|N|P|N|||205|N
66211|11373|OPTSTK|BIOCON|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|800|4800|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV340CE|0|2|0|0||E|N|N|N|P|N|||2800|N
66212|11373|OPTSTK|BIOCON|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV340PE|0|2|0|0||E|N|N|N|P|N|||360|N
66213|11373|OPTSTK|BIOCON|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|350|4350|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV350CE|0|2|0|0||E|N|N|N|P|N|||2350|N
66214|11373|OPTSTK|BIOCON|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV350PE|0|2|0|0||E|N|N|N|P|N|||590|N
66215|11373|OPTSTK|BIOCON|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV360CE|0|2|0|0||E|N|N|N|P|N|||1645|N
66216|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1624735|2087165|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51500CE|0|0|0|0||E|N|N|N|C|N|||1855950|N
66217|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51500PE|0|0|0|0||E|N|N|N|C|N|||65|N
66220|11373|OPTSTK|BIOCON|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV360PE|0|2|0|0||E|N|N|N|P|N|||910|N
66221|11373|OPTSTK|BIOCON|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV370CE|0|2|0|0||E|N|N|N|P|N|||1140|N
66222|11373|OPTSTK|BIOCON|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV370PE|0|2|0|0||E|N|N|N|P|N|||1380|N
66223|11373|OPTSTK|BIOCON|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV380CE|0|2|0|0||E|N|N|N|P|N|||750|N
66224|11373|OPTSTK|BIOCON|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|205|4205|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV380PE|0|2|0|0||E|N|N|N|P|N|||2205|N
66225|11373|OPTSTK|BIOCON|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV390CE|0|2|0|0||E|N|N|N|P|N|||470|N
66226|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1575400|2037740|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52000CE|0|0|0|0||E|N|N|N|C|N|||1806570|N
66227|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52000PE|0|0|0|0||E|N|N|N|C|N|||100|N
66228|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1526080|1988330|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52500CE|0|0|0|0||E|N|N|N|C|N|||1757205|N
66229|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52500PE|0|0|0|0||E|N|N|N|C|N|||145|N
66230|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1476805|1938915|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53000CE|0|0|0|0||E|N|N|N|C|N|||1707860|N
66231|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53000PE|0|0|0|0||E|N|N|N|C|N|||205|N
66232|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1427595|1889475|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53500CE|0|0|0|0||E|N|N|N|C|N|||1658535|N
66233|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53500PE|0|0|0|0||E|N|N|N|C|N|||295|N
66234|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1378425|1840075|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54000CE|0|0|0|0||E|N|N|N|C|N|||1609250|N
66235|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54000PE|0|0|0|0||E|N|N|N|C|N|||410|N
66236|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1329360|1790640|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54500CE|0|0|0|0||E|N|N|N|C|N|||1560000|N
66237|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54500PE|0|0|0|0||E|N|N|N|C|N|||575|N
66238|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1280405|1741215|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55000CE|0|0|0|0||E|N|N|N|C|N|||1510810|N
66239|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55000PE|0|0|0|0||E|N|N|N|C|N|||790|N
66240|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1231555|1691815|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55500CE|0|0|0|0||E|N|N|N|C|N|||1461685|N
66241|11373|OPTSTK|BIOCON|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|700|4700|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV390PE|0|2|0|0||E|N|N|N|P|N|||2700|N
66242|11373|OPTSTK|BIOCON|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV400CE|0|2|0|0||E|N|N|N|P|N|||290|N
66243|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55500PE|0|0|0|0||E|N|N|N|C|N|||1080|N
66244|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1202335|1662175|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55800CE|0|0|0|0||E|N|N|N|C|N|||1432255|N
66245|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55800PE|0|0|0|0||E|N|N|N|C|N|||1295|N
66246|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1192605|1652305|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55900CE|0|0|0|0||E|N|N|N|C|N|||1422455|N
66247|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55900PE|0|0|0|0||E|N|N|N|C|N|||1375|N
66248|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1182895|1642415|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56000CE|0|0|0|0||E|N|N|N|C|N|||1412655|N
66249|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56000PE|0|0|0|0||E|N|N|N|C|N|||1455|N
66250|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1173170|1632550|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56100CE|0|0|0|0||E|N|N|N|C|N|||1402860|N
66251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56100PE|0|0|0|0||E|N|N|N|C|N|||1545|N
66252|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1163475|1622665|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56200CE|0|0|0|0||E|N|N|N|C|N|||1393070|N
66253|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56200PE|0|0|0|0||E|N|N|N|C|N|||1635|N
66254|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1153780|1612790|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56300CE|0|0|0|0||E|N|N|N|C|N|||1383285|N
66255|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56300PE|0|0|0|0||E|N|N|N|C|N|||1735|N
66256|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1144095|1602915|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56400CE|0|0|0|0||E|N|N|N|C|N|||1373505|N
66257|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56400PE|0|0|0|0||E|N|N|N|C|N|||1835|N
66258|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1134440|1593030|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56500CE|0|0|0|0||E|N|N|N|C|N|||1363735|N
66259|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56500PE|0|0|0|0||E|N|N|N|C|N|||1945|N
66260|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1124760|1583170|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56600CE|0|0|0|0||E|N|N|N|C|N|||1353965|N
66261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4160|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56600PE|0|0|0|0||E|N|N|N|C|N|||2055|N
66262|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1115110|1573290|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56700CE|0|0|0|0||E|N|N|N|C|N|||1344200|N
66263|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4395|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56700PE|0|0|0|0||E|N|N|N|C|N|||2175|N
66264|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1105470|1563420|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56800CE|0|0|0|0||E|N|N|N|C|N|||1334445|N
66265|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4640|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56800PE|0|0|0|0||E|N|N|N|C|N|||2300|N
66266|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1095840|1553550|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56900CE|0|0|0|0||E|N|N|N|C|N|||1324695|N
66267|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4885|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56900PE|0|0|0|0||E|N|N|N|C|N|||2430|N
66268|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1086210|1543690|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57000CE|0|0|0|0||E|N|N|N|C|N|||1314950|N
66269|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5140|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57000PE|0|0|0|0||E|N|N|N|C|N|||2570|N
66270|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1076605|1533815|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57100CE|0|0|0|0||E|N|N|N|C|N|||1305210|N
66271|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5425|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57100PE|0|0|0|0||E|N|N|N|C|N|||2715|N
66272|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1067015|1523945|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57200CE|0|0|0|0||E|N|N|N|C|N|||1295480|N
66273|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20|5710|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57200PE|0|0|0|0||E|N|N|N|C|N|||2865|N
66274|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1057435|1514085|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57300CE|0|0|0|0||E|N|N|N|C|N|||1285760|N
66275|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|40|6010|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57300PE|0|0|0|0||E|N|N|N|C|N|||3025|N
66276|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1047860|1504230|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57400CE|0|0|0|0||E|N|N|N|C|N|||1276045|N
66277|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|65|6315|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57400PE|0|0|0|0||E|N|N|N|C|N|||3190|N
66278|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1038310|1494360|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57500CE|0|0|0|0||E|N|N|N|C|N|||1266335|N
66293|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|80|6650|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57500PE|0|0|0|0||E|N|N|N|C|N|||3365|N
66294|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1028770|1484500|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57600CE|0|0|0|0||E|N|N|N|C|N|||1256635|N
66295|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|95|6995|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57600PE|0|0|0|0||E|N|N|N|C|N|||3545|N
66296|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1019245|1474645|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57700CE|0|0|0|0||E|N|N|N|C|N|||1246945|N
66297|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|125|7345|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57700PE|0|0|0|0||E|N|N|N|C|N|||3735|N
66298|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1009720|1464800|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57800CE|0|0|0|0||E|N|N|N|C|N|||1237260|N
66299|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|165|7705|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57800PE|0|0|0|0||E|N|N|N|C|N|||3935|N
66300|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1000235|1454945|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57900CE|0|0|0|0||E|N|N|N|C|N|||1227590|N
66307|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|190|8100|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57900PE|0|0|0|0||E|N|N|N|C|N|||4145|N
66308|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|990755|1445095|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58000CE|0|0|0|0||E|N|N|N|C|N|||1217925|N
66309|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|220|8500|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58000PE|0|0|0|0||E|N|N|N|C|N|||4360|N
66310|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|981285|1435255|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58100CE|0|0|0|0||E|N|N|N|C|N|||1208270|N
66311|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|265|8915|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58100PE|0|0|0|0||E|N|N|N|C|N|||4590|N
66312|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|971825|1425425|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58200CE|0|0|0|0||E|N|N|N|C|N|||1198625|N
66313|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|320|9340|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58200PE|0|0|0|0||E|N|N|N|C|N|||4830|N
66314|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|962400|1415580|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58300CE|0|0|0|0||E|N|N|N|C|N|||1188990|N
66315|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|355|9795|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58300PE|0|0|0|0||E|N|N|N|C|N|||5075|N
66316|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|952990|1405750|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58400CE|0|0|0|0||E|N|N|N|C|N|||1179370|N
66325|11373|OPTSTK|BIOCON|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1550|5550|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV400PE|0|2|0|0||E|N|N|N|P|N|||3550|N
66326|11373|OPTSTK|BIOCON|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV410CE|0|2|0|0||E|N|N|N|P|N|||175|N
66327|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|405|10265|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58400PE|0|0|0|0||E|N|N|N|C|N|||5335|N
66328|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|943605|1395905|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58500CE|0|0|0|0||E|N|N|N|C|N|||1169755|N
66337|5900|OPTSTK|AXISBANK|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|49475|59905|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT680CE|0|2|0|0||E|N|N|N|P|N|||54690|N
66338|5900|OPTSTK|AXISBANK|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
66339|5900|OPTSTK|AXISBANK|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|47480|57910|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||52695|N
66340|5900|OPTSTK|AXISBANK|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66341|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|445|10765|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58500PE|0|0|0|0||E|N|N|N|C|N|||5605|N
66342|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|934235|1386075|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58600CE|0|0|0|0||E|N|N|N|C|N|||1160155|N
66343|5900|OPTSTK|AXISBANK|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|45480|55910|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||50695|N
66344|5900|OPTSTK|AXISBANK|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66345|11373|OPTSTK|BIOCON|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2635|6635|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV410PE|0|2|0|0||E|N|N|N|P|N|||4635|N
66346|11373|OPTSTK|BIOCON|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV420CE|0|2|0|0||E|N|N|N|P|N|||325|N
66347|11373|OPTSTK|BIOCON|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3640|7640|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5640|N
66348|5900|OPTSTK|AXISBANK|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|43485|53915|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||48700|N
66349|5900|OPTSTK|AXISBANK|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
66350|11373|OPTSTK|BIOCON|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV430CE|0|2|0|0||E|N|N|N|P|N|||220|N
66367|5900|OPTSTK|AXISBANK|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|41485|51915|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||46700|N
66372|5900|OPTSTK|AXISBANK|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
66373|5900|OPTSTK|AXISBANK|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|39490|49920|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||44705|N
66399|5900|OPTSTK|AXISBANK|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
66400|5900|OPTSTK|AXISBANK|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|37490|47920|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||42705|N
66405|5900|OPTSTK|AXISBANK|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66406|5900|OPTSTK|AXISBANK|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|35495|45925|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||40710|N
66407|5900|OPTSTK|AXISBANK|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
66408|5900|OPTSTK|AXISBANK|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|33495|43925|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||38710|N
66409|5900|OPTSTK|AXISBANK|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
66410|5900|OPTSTK|AXISBANK|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|31500|41930|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||36715|N
66411|5900|OPTSTK|AXISBANK|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
66412|5900|OPTSTK|AXISBANK|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|29505|39925|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||34715|N
66419|5900|OPTSTK|AXISBANK|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
66420|5900|OPTSTK|AXISBANK|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|27510|37930|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||32720|N
66421|5900|OPTSTK|AXISBANK|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
66422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|495|11275|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58600PE|0|0|0|0||E|N|N|N|C|N|||5885|N
66423|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|924880|1376260|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58700CE|0|0|0|0||E|N|N|N|C|N|||1150570|N
66424|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|560|11800|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58700PE|0|0|0|0||E|N|N|N|C|N|||6180|N
66425|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|915560|1366430|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58800CE|0|0|0|0||E|N|N|N|C|N|||1140995|N
66426|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|610|12360|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58800PE|0|0|0|0||E|N|N|N|C|N|||6485|N
66427|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|906250|1356610|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58900CE|0|0|0|0||E|N|N|N|C|N|||1131430|N
66428|5900|OPTSTK|AXISBANK|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|25510|35930|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||30720|N
66429|5900|OPTSTK|AXISBANK|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
66430|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|675|12935|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58900PE|0|0|0|0||E|N|N|N|C|N|||6805|N
66431|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|896955|1346805|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59000CE|0|0|0|0||E|N|N|N|C|N|||1121880|N
66432|5900|OPTSTK|AXISBANK|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|23515|33935|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||28725|N
66433|5900|OPTSTK|AXISBANK|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
66434|5900|OPTSTK|AXISBANK|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|21515|31935|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||26725|N
66435|5900|OPTSTK|AXISBANK|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
66436|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|750|13520|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59000PE|0|0|0|0||E|N|N|N|C|N|||7135|N
66437|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|887700|1336990|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59100CE|0|0|0|0||E|N|N|N|C|N|||1112345|N
66438|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|820|14150|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59100PE|0|0|0|0||E|N|N|N|C|N|||7485|N
66442|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|878450|1327190|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59200CE|0|0|0|0||E|N|N|N|C|N|||1102820|N
66443|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|905|14785|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59200PE|0|0|0|0||E|N|N|N|C|N|||7845|N
66444|5900|OPTSTK|AXISBANK|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|19520|29940|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||24730|N
66445|5900|OPTSTK|AXISBANK|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
66446|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|869225|1317405|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59300CE|0|0|0|0||E|N|N|N|C|N|||1093315|N
66447|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|995|15435|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59300PE|0|0|0|0||E|N|N|N|C|N|||8215|N
66448|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|860030|1307610|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59400CE|0|0|0|0||E|N|N|N|C|N|||1083820|N
66449|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1085|16125|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59400PE|0|0|0|0||E|N|N|N|C|N|||8605|N
66450|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|850855|1297835|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59500CE|0|0|0|0||E|N|N|N|C|N|||1074345|N
66451|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1190|16830|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59500PE|0|0|0|0||E|N|N|N|C|N|||9010|N
66452|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|841715|1288045|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59600CE|0|0|0|0||E|N|N|N|C|N|||1064880|N
66453|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1285|17575|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59600PE|0|0|0|0||E|N|N|N|C|N|||9430|N
66454|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|832590|1278280|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59700CE|0|0|0|0||E|N|N|N|C|N|||1055435|N
66455|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1400|18330|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59700PE|0|0|0|0||E|N|N|N|C|N|||9865|N
66456|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|823515|1268505|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59800CE|0|0|0|0||E|N|N|N|C|N|||1046010|N
66457|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1505|19135|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59800PE|0|0|0|0||E|N|N|N|C|N|||10320|N
66458|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|814445|1258745|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59900CE|0|0|0|0||E|N|N|N|C|N|||1036595|N
66459|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1630|19950|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59900PE|0|0|0|0||E|N|N|N|C|N|||10790|N
66461|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|805400|1249000|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60000CE|0|0|0|0||E|N|N|N|C|N|||1027200|N
66462|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1770|20790|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60000PE|0|0|0|0||E|N|N|N|C|N|||11280|N
66463|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|796395|1239255|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60100CE|0|0|0|0||E|N|N|N|C|N|||1017825|N
66465|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1905|21665|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60100PE|0|0|0|0||E|N|N|N|C|N|||11785|N
66467|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|787410|1229530|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60200CE|0|0|0|0||E|N|N|N|C|N|||1008470|N
66469|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2060|22560|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60200PE|0|0|0|0||E|N|N|N|C|N|||12310|N
66470|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|778465|1219805|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60300CE|0|0|0|0||E|N|N|N|C|N|||999135|N
66471|11373|OPTSTK|BIOCON|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4535|8535|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV430PE|0|2|0|0||E|N|N|N|P|N|||6535|N
66472|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2215|23495|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60300PE|0|0|0|0||E|N|N|N|C|N|||12855|N
66473|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|769560|1210070|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60400CE|0|0|0|0||E|N|N|N|C|N|||989815|N
66474|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2360|24480|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60400PE|0|0|0|0||E|N|N|N|C|N|||13420|N
66475|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|760685|1200355|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60500CE|0|0|0|0||E|N|N|N|C|N|||980520|N
66476|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2530|25480|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60500PE|0|0|0|0||E|N|N|N|C|N|||14005|N
66477|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|751820|1190660|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60600CE|0|0|0|0||E|N|N|N|C|N|||971240|N
66478|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2720|26500|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60600PE|0|0|0|0||E|N|N|N|C|N|||14610|N
66479|11373|OPTSTK|BIOCON|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV440CE|0|2|0|0||E|N|N|N|P|N|||150|N
66484|5900|OPTSTK|AXISBANK|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|17610|28030|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||22820|N
66485|5900|OPTSTK|AXISBANK|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
66486|5900|OPTSTK|AXISBANK|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|15525|25945|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||20735|N
66487|5900|OPTSTK|AXISBANK|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
66488|5900|OPTSTK|AXISBANK|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|13530|23950|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||18740|N
66489|5900|OPTSTK|AXISBANK|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
66490|5900|OPTSTK|AXISBANK|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|11530|21950|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||16740|N
66491|5900|OPTSTK|AXISBANK|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
66492|5900|OPTSTK|AXISBANK|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|9590|20010|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||14800|N
66493|5900|OPTSTK|AXISBANK|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
66494|5900|OPTSTK|AXISBANK|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|7430|17830|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||12630|N
66495|5900|OPTSTK|AXISBANK|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||35|N
66496|5900|OPTSTK|AXISBANK|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5425|15745|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||10585|N
66497|5900|OPTSTK|AXISBANK|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
66498|5900|OPTSTK|AXISBANK|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3625|13725|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||8675|N
66499|5900|OPTSTK|AXISBANK|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||50|N
66500|5900|OPTSTK|AXISBANK|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1815|11455|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||6635|N
66501|5900|OPTSTK|AXISBANK|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||65|N
66502|5900|OPTSTK|AXISBANK|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|365|9155|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||4760|N
66503|5900|OPTSTK|AXISBANK|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||140|N
66504|5900|OPTSTK|AXISBANK|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|6695|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||2935|N
66505|5900|OPTSTK|AXISBANK|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||305|N
66506|5900|OPTSTK|AXISBANK|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|4445|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1475|N
66507|5900|OPTSTK|AXISBANK|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||835|N
66508|5900|OPTSTK|AXISBANK|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||600|N
66509|5900|OPTSTK|AXISBANK|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|5030|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1950|N
66510|5900|OPTSTK|AXISBANK|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||230|N
66511|5900|OPTSTK|AXISBANK|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|7400|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||3565|N
66512|5900|OPTSTK|AXISBANK|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||110|N
66513|5900|OPTSTK|AXISBANK|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1145|9975|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5560|N
66514|5900|OPTSTK|AXISBANK|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||65|N
66515|5900|OPTSTK|AXISBANK|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|2750|12350|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||7550|N
66516|5900|OPTSTK|AXISBANK|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||35|N
66517|5900|OPTSTK|AXISBANK|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|4135|14185|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||9160|N
66518|5900|OPTSTK|AXISBANK|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||30|N
66519|5900|OPTSTK|AXISBANK|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|6120|16390|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||11255|N
66520|5900|OPTSTK|AXISBANK|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||25|N
66521|5900|OPTSTK|AXISBANK|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|8050|18420|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||13235|N
66522|5900|OPTSTK|AXISBANK|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||20|N
66523|5900|OPTSTK|AXISBANK|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|10020|20430|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||15225|N
66524|5900|OPTSTK|AXISBANK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
66525|5900|OPTSTK|AXISBANK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|12010|22430|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||17220|N
66526|5900|OPTSTK|AXISBANK|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
66527|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|743005|1180965|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60700CE|0|0|0|0||E|N|N|N|C|N|||961985|N
66528|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2905|27565|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60700PE|0|0|0|0||E|N|N|N|C|N|||15235|N
66529|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|734215|1171295|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60800CE|0|0|0|0||E|N|N|N|C|N|||952755|N
66530|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3115|28655|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60800PE|0|0|0|0||E|N|N|N|C|N|||15885|N
66531|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|725460|1161620|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60900CE|0|0|0|0||E|N|N|N|C|N|||943540|N
66532|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3325|29785|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60900PE|0|0|0|0||E|N|N|N|C|N|||16555|N
66533|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|716740|1151970|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61000CE|0|0|0|0||E|N|N|N|C|N|||934355|N
66534|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3555|30945|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61000PE|0|0|0|0||E|N|N|N|C|N|||17250|N
66535|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|708060|1142320|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61100CE|0|0|0|0||E|N|N|N|C|N|||925190|N
66536|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3785|32145|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61100PE|0|0|0|0||E|N|N|N|C|N|||17965|N
66537|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|699430|1132670|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61200CE|0|0|0|0||E|N|N|N|C|N|||916050|N
66538|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4015|33395|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61200PE|0|0|0|0||E|N|N|N|C|N|||18705|N
66539|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|690825|1123045|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61300CE|0|0|0|0||E|N|N|N|C|N|||906935|N
66540|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4275|34675|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61300PE|0|0|0|0||E|N|N|N|C|N|||19475|N
66541|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|682240|1113450|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61400CE|0|0|0|0||E|N|N|N|C|N|||897845|N
66542|5900|OPTSTK|AXISBANK|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|14005|24425|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||19215|N
66543|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4560|35970|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61400PE|0|0|0|0||E|N|N|N|C|N|||20265|N
66544|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|673730|1103830|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61500CE|0|0|0|0||E|N|N|N|C|N|||888780|N
66545|5900|OPTSTK|AXISBANK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
66546|5900|OPTSTK|AXISBANK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|16000|26430|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||21215|N
66547|5900|OPTSTK|AXISBANK|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
66548|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4825|37345|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61500PE|0|0|0|0||E|N|N|N|C|N|||21085|N
66549|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|665225|1094255|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61600CE|0|0|0|0||E|N|N|N|C|N|||879740|N
66550|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5130|38720|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61600PE|0|0|0|0||E|N|N|N|C|N|||21925|N
66551|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|656790|1084670|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61700CE|0|0|0|0||E|N|N|N|C|N|||870730|N
66552|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5425|40175|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61700PE|0|0|0|0||E|N|N|N|C|N|||22800|N
66553|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|648360|1075130|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61800CE|0|0|0|0||E|N|N|N|C|N|||861745|N
66554|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5765|41625|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61800PE|0|0|0|0||E|N|N|N|C|N|||23695|N
66555|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|640010|1065570|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61900CE|0|0|0|0||E|N|N|N|C|N|||852790|N
66556|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6095|43155|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61900PE|0|0|0|0||E|N|N|N|C|N|||24625|N
66557|11373|OPTSTK|BIOCON|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5390|9520|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV440PE|0|2|0|0||E|N|N|N|P|N|||7455|N
66558|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|631685|1056045|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62000CE|0|0|0|0||E|N|N|N|C|N|||843865|N
66559|11373|OPTSTK|BIOCON|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV450CE|0|2|0|0||E|N|N|N|P|N|||100|N
66560|11373|OPTSTK|BIOCON|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6285|10515|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV450PE|0|2|0|0||E|N|N|N|P|N|||8400|N
66561|11373|OPTSTK|BIOCON|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV460CE|0|2|0|0||E|N|N|N|P|N|||65|N
66562|11373|OPTSTK|BIOCON|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7205|11515|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV460PE|0|2|0|0||E|N|N|N|P|N|||9360|N
66563|11373|OPTSTK|BIOCON|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV470CE|0|2|0|0||E|N|N|N|P|N|||40|N
66564|11373|OPTSTK|BIOCON|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8150|12510|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV470PE|0|2|0|0||E|N|N|N|P|N|||10330|N
66565|11373|OPTSTK|BIOCON|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV480CE|0|2|0|0||E|N|N|N|P|N|||25|N
66566|11373|OPTSTK|BIOCON|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9110|13510|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV480PE|0|2|0|0||E|N|N|N|P|N|||11310|N
66567|11373|OPTSTK|BIOCON|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445319|1448496000|1448548200|15|1|            |BIOCON25NOV500CE|0|2|0|0||E|N|N|N|P|N|||10|N
66568|11373|OPTSTK|BIOCON|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|11060|15500|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV500PE|0|2|0|0||E|N|N|N|P|N|||13280|N
66569|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6450|44710|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62000PE|0|0|0|0||E|N|N|N|C|N|||25580|N
66570|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|623390|1046550|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62100CE|0|0|0|0||E|N|N|N|C|N|||834970|N
66573|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6835|46295|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62100PE|0|0|0|0||E|N|N|N|C|N|||26565|N
66574|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|615175|1037035|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62200CE|0|0|0|0||E|N|N|N|C|N|||826105|N
66575|5900|OPTSTK|AXISBANK|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|19995|30425|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||25210|N
66576|5900|OPTSTK|AXISBANK|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
66577|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7200|47960|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62200PE|0|0|0|0||E|N|N|N|C|N|||27580|N
66578|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|606960|1027570|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62300CE|0|0|0|0||E|N|N|N|C|N|||817265|N
66579|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7620|49630|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62300PE|0|0|0|0||E|N|N|N|C|N|||28625|N
66580|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|598825|1018095|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62400CE|0|0|0|0||E|N|N|N|C|N|||808460|N
66581|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8025|51375|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62400PE|0|0|0|0||E|N|N|N|C|N|||29700|N
66582|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|590725|1008655|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62500CE|0|0|0|0||E|N|N|N|C|N|||799690|N
66583|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8465|53155|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62500PE|0|0|0|0||E|N|N|N|C|N|||30810|N
66584|5900|OPTSTK|AXISBANK|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|23990|34420|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||29205|N
66585|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|582655|999245|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62600CE|0|0|0|0||E|N|N|N|C|N|||790950|N
66586|5900|OPTSTK|AXISBANK|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AXISBANK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
66587|8311|OPTSTK|BLUESTARCO|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|68325|94245|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||81285|N
66588|8311|OPTSTK|BLUESTARCO|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
66589|8311|OPTSTK|BLUESTARCO|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|42355|68275|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||55315|N
66590|8311|OPTSTK|BLUESTARCO|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
66591|8311|OPTSTK|BLUESTARCO|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|38365|64285|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||51325|N
66592|8311|OPTSTK|BLUESTARCO|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
66593|8311|OPTSTK|BLUESTARCO|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|34370|60290|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||47330|N
66594|8311|OPTSTK|BLUESTARCO|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
66595|8311|OPTSTK|BLUESTARCO|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|30375|56295|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||43335|N
66596|8311|OPTSTK|BLUESTARCO|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
66597|8311|OPTSTK|BLUESTARCO|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|26385|52295|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||39340|N
66598|8311|OPTSTK|BLUESTARCO|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
66599|8311|OPTSTK|BLUESTARCO|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|22395|48295|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||35345|N
66600|8311|OPTSTK|BLUESTARCO|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
66601|8311|OPTSTK|BLUESTARCO|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|18425|44285|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||31355|N
66602|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8935|54965|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62600PE|0|0|0|0||E|N|N|N|C|N|||31950|N
66603|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|574665|989815|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62700CE|0|0|0|0||E|N|N|N|C|N|||782240|N
66604|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9390|56860|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62700PE|0|0|0|0||E|N|N|N|C|N|||33125|N
66605|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|566680|980450|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62800CE|0|0|0|0||E|N|N|N|C|N|||773565|N
66606|8311|OPTSTK|BLUESTARCO|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||10|N
66607|8311|OPTSTK|BLUESTARCO|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14520|40250|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||27385|N
66616|8311|OPTSTK|BLUESTARCO|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||30|N
66617|8311|OPTSTK|BLUESTARCO|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10740|36160|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||23450|N
66618|8311|OPTSTK|BLUESTARCO|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||90|N
66619|8311|OPTSTK|BLUESTARCO|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7215|31975|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||19595|N
66620|8311|OPTSTK|BLUESTARCO|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||165|N
66621|8311|OPTSTK|BLUESTARCO|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4100|27690|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||15895|N
66622|8311|OPTSTK|BLUESTARCO|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||200|N
66623|8311|OPTSTK|BLUESTARCO|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|810|22550|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||11680|N
66624|8311|OPTSTK|BLUESTARCO|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||210|N
66625|8311|OPTSTK|BLUESTARCO|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|17365|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||7760|N
66626|8311|OPTSTK|BLUESTARCO|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||400|N
66627|8311|OPTSTK|BLUESTARCO|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|12795|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||4735|N
66628|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9905|58765|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62800PE|0|0|0|0||E|N|N|N|C|N|||34335|N
66629|8311|OPTSTK|BLUESTARCO|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|5950|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||1050|N
66630|8311|OPTSTK|BLUESTARCO|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|8620|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||2240|N
66631|8311|OPTSTK|BLUESTARCO|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|9505|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||2925|N
66632|8311|OPTSTK|BLUESTARCO|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|5895|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||1150|N
66633|5900|OPTSTK|AXISBANK|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|27985|38415|0|0|0|1445446337|1446076800|1446129000|15|1|            |AXISBANK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||33200|N
66634|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|558785|971075|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62900CE|0|0|0|0||E|N|N|N|C|N|||764930|N
66635|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10405|60745|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62900PE|0|0|0|0||E|N|N|N|C|N|||35575|N
66636|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|550920|961730|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63000CE|0|0|0|0||E|N|N|N|C|N|||756325|N
66637|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10945|62765|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63000PE|0|0|0|0||E|N|N|N|C|N|||36855|N
66638|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|543095|952415|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63100CE|0|0|0|0||E|N|N|N|C|N|||747755|N
66639|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11520|64820|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63100PE|0|0|0|0||E|N|N|N|C|N|||38170|N
66640|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|535345|943095|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63200CE|0|0|0|0||E|N|N|N|C|N|||739220|N
66641|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12080|66950|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63200PE|0|0|0|0||E|N|N|N|C|N|||39515|N
66642|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|527635|933815|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63300CE|0|0|0|0||E|N|N|N|C|N|||730725|N
66643|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12685|69125|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63300PE|0|0|0|0||E|N|N|N|C|N|||40905|N
66644|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|519960|924570|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63400CE|0|0|0|0||E|N|N|N|C|N|||722265|N
66645|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13320|71330|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63400PE|0|0|0|0||E|N|N|N|C|N|||42325|N
66646|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|512350|915340|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63500CE|0|0|0|0||E|N|N|N|C|N|||713845|N
66647|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13970|73600|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63500PE|0|0|0|0||E|N|N|N|C|N|||43785|N
66648|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|504805|906125|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63600CE|0|0|0|0||E|N|N|N|C|N|||705465|N
66649|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14635|75935|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63600PE|0|0|0|0||E|N|N|N|C|N|||45285|N
66650|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|497290|896950|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63700CE|0|0|0|0||E|N|N|N|C|N|||697120|N
66651|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15345|78305|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63700PE|0|0|0|0||E|N|N|N|C|N|||46825|N
66652|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|489850|887790|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63800CE|0|0|0|0||E|N|N|N|C|N|||688820|N
66653|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16065|80745|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63800PE|0|0|0|0||E|N|N|N|C|N|||48405|N
66654|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|482460|878650|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63900CE|0|0|0|0||E|N|N|N|C|N|||680555|N
66655|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16810|83240|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63900PE|0|0|0|0||E|N|N|N|C|N|||50025|N
66656|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|475120|869550|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64000CE|0|0|0|0||E|N|N|N|C|N|||672335|N
66657|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17590|85780|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64000PE|0|0|0|0||E|N|N|N|C|N|||51685|N
66658|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|467845|860465|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64100CE|0|0|0|0||E|N|N|N|C|N|||664155|N
66659|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|18390|88390|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64100PE|0|0|0|0||E|N|N|N|C|N|||53390|N
66660|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|460610|851430|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64200CE|0|0|0|0||E|N|N|N|C|N|||656020|N
66661|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19230|91030|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64200PE|0|0|0|0||E|N|N|N|C|N|||55130|N
66662|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|453440|842410|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64300CE|0|0|0|0||E|N|N|N|C|N|||647925|N
66663|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20095|93745|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64300PE|0|0|0|0||E|N|N|N|C|N|||56920|N
66666|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|446335|833405|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64400CE|0|0|0|0||E|N|N|N|C|N|||639870|N
66667|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20975|96525|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64400PE|0|0|0|0||E|N|N|N|C|N|||58750|N
66668|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|439275|824455|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64500CE|0|0|0|0||E|N|N|N|C|N|||631865|N
66669|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|21905|99345|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64500PE|0|0|0|0||E|N|N|N|C|N|||60625|N
66670|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|432285|815515|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64600CE|0|0|0|0||E|N|N|N|C|N|||623900|N
66673|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|22850|102240|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64600PE|0|0|0|0||E|N|N|N|C|N|||62545|N
66674|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|425340|806630|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64700CE|0|0|0|0||E|N|N|N|C|N|||615985|N
66675|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|23845|105175|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64700PE|0|0|0|0||E|N|N|N|C|N|||64510|N
66676|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|418465|797765|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64800CE|0|0|0|0||E|N|N|N|C|N|||608115|N
66677|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24860|108180|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64800PE|0|0|0|0||E|N|N|N|C|N|||66520|N
66678|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|411650|788920|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64900CE|0|0|0|0||E|N|N|N|C|N|||600285|N
66683|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25895|111255|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64900PE|0|0|0|0||E|N|N|N|C|N|||68575|N
66684|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|404895|780125|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65000CE|0|0|0|0||E|N|N|N|C|N|||592510|N
66691|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26980|114370|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65000PE|0|0|0|0||E|N|N|N|C|N|||70675|N
66692|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|398200|771350|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65100CE|0|0|0|0||E|N|N|N|C|N|||584775|N
66693|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28090|117560|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65100PE|0|0|0|0||E|N|N|N|C|N|||72825|N
66694|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|391560|762630|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65200CE|0|0|0|0||E|N|N|N|C|N|||577095|N
66695|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|29250|120800|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65200PE|0|0|0|0||E|N|N|N|C|N|||75025|N
66696|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|384990|753930|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65300CE|0|0|0|0||E|N|N|N|C|N|||569460|N
66697|8311|OPTSTK|BLUESTARCO|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|13370|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||5155|N
66698|8311|OPTSTK|BLUESTARCO|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||305|N
66699|8311|OPTSTK|BLUESTARCO|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|780|20080|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||10430|N
66700|8311|OPTSTK|BLUESTARCO|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||215|N
66701|8311|OPTSTK|BLUESTARCO|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2845|24455|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||13650|N
66702|8311|OPTSTK|BLUESTARCO|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||195|N
66728|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30430|124110|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65300PE|0|0|0|0||E|N|N|N|C|N|||77270|N
66729|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|378490|745250|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65400CE|0|0|0|0||E|N|N|N|C|N|||561870|N
66730|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|31640|127500|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65400PE|0|0|0|0||E|N|N|N|C|N|||79570|N
66731|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|372040|736630|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65500CE|0|0|0|0||E|N|N|N|C|N|||554335|N
66751|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32900|130930|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65500PE|0|0|0|0||E|N|N|N|C|N|||81915|N
66752|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|365665|728035|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65600CE|0|0|0|0||E|N|N|N|C|N|||546850|N
66753|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|34185|134435|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65600PE|0|0|0|0||E|N|N|N|C|N|||84310|N
66776|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|359335|719485|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65700CE|0|0|0|0||E|N|N|N|C|N|||539410|N
66777|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|35520|137990|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65700PE|0|0|0|0||E|N|N|N|C|N|||86755|N
66778|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|353320|711250|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65800CE|0|0|0|0||E|N|N|N|C|N|||532285|N
66779|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|37165|141855|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65800PE|0|0|0|0||E|N|N|N|C|N|||89510|N
66780|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|347130|702750|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65900CE|0|0|0|0||E|N|N|N|C|N|||524940|N
66781|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|38540|145550|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65900PE|0|0|0|0||E|N|N|N|C|N|||92045|N
66782|8311|OPTSTK|BLUESTARCO|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5525|28815|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||17170|N
66783|8311|OPTSTK|BLUESTARCO|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||300|N
66784|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|340965|694315|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66000CE|0|0|0|0||E|N|N|N|C|N|||517640|N
66785|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|39995|149265|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66000PE|0|0|0|0||E|N|N|N|C|N|||94630|N
66786|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|334880|685920|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66100CE|0|0|0|0||E|N|N|N|C|N|||510400|N
66787|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|41470|153060|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66100PE|0|0|0|0||E|N|N|N|C|N|||97265|N
66788|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|328865|677545|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66200CE|0|0|0|0||E|N|N|N|C|N|||503205|N
66789|8311|OPTSTK|BLUESTARCO|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|8675|33095|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||20885|N
66790|8311|OPTSTK|BLUESTARCO|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||145|N
66791|8311|OPTSTK|BLUESTARCO|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|12170|37280|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||24725|N
66792|8311|OPTSTK|BLUESTARCO|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||70|N
66793|8311|OPTSTK|BLUESTARCO|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|15885|41405|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||28645|N
66794|8311|OPTSTK|BLUESTARCO|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||30|N
66795|8311|OPTSTK|BLUESTARCO|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|19735|45465|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||32600|N
66802|8311|OPTSTK|BLUESTARCO|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||15|N
66803|8311|OPTSTK|BLUESTARCO|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|23665|49495|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||36580|N
66804|8311|OPTSTK|BLUESTARCO|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
66805|8311|OPTSTK|BLUESTARCO|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|33600|59510|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||46555|N
66806|8311|OPTSTK|BLUESTARCO|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
66807|8311|OPTSTK|BLUESTARCO|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|41585|67505|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||54545|N
66808|8311|OPTSTK|BLUESTARCO|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
66809|8311|OPTSTK|BLUESTARCO|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|49575|75495|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||62535|N
66810|8311|OPTSTK|BLUESTARCO|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|64895|90815|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||77855|N
66811|8311|OPTSTK|BLUESTARCO|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66812|8311|OPTSTK|BLUESTARCO|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|56950|82860|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||69905|N
66813|8311|OPTSTK|BLUESTARCO|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
66814|8311|OPTSTK|BLUESTARCO|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|49025|74895|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||61960|N
66819|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|42980|156930|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66200PE|0|0|0|0||E|N|N|N|C|N|||99955|N
66820|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|322910|669230|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66300CE|0|0|0|0||E|N|N|N|C|N|||496070|N
66821|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|44550|160850|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66300PE|0|0|0|0||E|N|N|N|C|N|||102700|N
66822|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|316755|660665|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66400CE|0|0|0|0||E|N|N|N|C|N|||488710|N
66823|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45870|164580|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66400PE|0|0|0|0||E|N|N|N|C|N|||105225|N
66824|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|310970|652430|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66500CE|0|0|0|0||E|N|N|N|C|N|||481700|N
66825|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|47515|168675|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66500PE|0|0|0|0||E|N|N|N|C|N|||108095|N
66826|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|305215|644265|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66600CE|0|0|0|0||E|N|N|N|C|N|||474740|N
66827|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|49235|172805|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66600PE|0|0|0|0||E|N|N|N|C|N|||111020|N
66828|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|349715|436545|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||393130|N
66829|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66830|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|309770|396600|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||353185|N
66831|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66832|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|289795|376625|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||333210|N
66833|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66834|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|269820|356650|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||313235|N
66835|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|299535|636135|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66700CE|0|0|0|0||E|N|N|N|C|N|||467835|N
66836|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|50985|177005|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66700PE|0|0|0|0||E|N|N|N|C|N|||113995|N
66837|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66838|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|293915|628065|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66800CE|0|0|0|0||E|N|N|N|C|N|||460990|N
66839|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|52795|181265|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66800PE|0|0|0|0||E|N|N|N|C|N|||117030|N
66840|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|288370|620020|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66900CE|0|0|0|0||E|N|N|N|C|N|||454195|N
66841|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|54635|185605|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66900PE|0|0|0|0||E|N|N|N|C|N|||120120|N
66842|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|282885|612035|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67000CE|0|0|0|0||E|N|N|N|C|N|||447460|N
66843|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|56530|190000|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67000PE|0|0|0|0||E|N|N|N|C|N|||123265|N
66844|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|277475|604085|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67100CE|0|0|0|0||E|N|N|N|C|N|||440780|N
66845|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|58465|194475|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67100PE|0|0|0|0||E|N|N|N|C|N|||126470|N
66846|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|272130|596190|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67200CE|0|0|0|0||E|N|N|N|C|N|||434160|N
66847|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|60450|199010|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67200PE|0|0|0|0||E|N|N|N|C|N|||129730|N
66848|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|266860|588330|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67300CE|0|0|0|0||E|N|N|N|C|N|||427595|N
66849|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|62470|203620|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67300PE|0|0|0|0||E|N|N|N|C|N|||133045|N
66850|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|261645|580525|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67400CE|0|0|0|0||E|N|N|N|C|N|||421085|N
66851|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|64550|208290|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67400PE|0|0|0|0||E|N|N|N|C|N|||136420|N
66852|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|256490|572780|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67500CE|0|0|0|0||E|N|N|N|C|N|||414635|N
66853|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|66685|213015|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67500PE|0|0|0|0||E|N|N|N|C|N|||139850|N
66854|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|251395|565095|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67600CE|0|0|0|0||E|N|N|N|C|N|||408245|N
66855|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|68880|217800|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67600PE|0|0|0|0||E|N|N|N|C|N|||143340|N
66856|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|246375|557445|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67700CE|0|0|0|0||E|N|N|N|C|N|||401910|N
66857|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|71110|222670|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67700PE|0|0|0|0||E|N|N|N|C|N|||146890|N
66858|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|241420|549850|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67800CE|0|0|0|0||E|N|N|N|C|N|||395635|N
66859|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|73400|227590|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67800PE|0|0|0|0||E|N|N|N|C|N|||150495|N
66860|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|236545|542295|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67900CE|0|0|0|0||E|N|N|N|C|N|||389420|N
66861|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|75720|232600|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67900PE|0|0|0|0||E|N|N|N|C|N|||154160|N
66862|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|231705|534815|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68000CE|0|0|0|0||E|N|N|N|C|N|||383260|N
66863|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|78130|237640|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68000PE|0|0|0|0||E|N|N|N|C|N|||157885|N
66864|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|226970|527350|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68100CE|0|0|0|0||E|N|N|N|C|N|||377160|N
66865|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|80550|242790|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68100PE|0|0|0|0||E|N|N|N|C|N|||161670|N
66866|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|222275|519975|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68200CE|0|0|0|0||E|N|N|N|C|N|||371125|N
66867|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|83045|247975|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68200PE|0|0|0|0||E|N|N|N|C|N|||165510|N
66868|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|217660|512630|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68300CE|0|0|0|0||E|N|N|N|C|N|||365145|N
66869|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|85590|253240|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68300PE|0|0|0|0||E|N|N|N|C|N|||169415|N
66870|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|213085|505365|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68400CE|0|0|0|0||E|N|N|N|C|N|||359225|N
66871|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|88205|258545|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68400PE|0|0|0|0||E|N|N|N|C|N|||173375|N
66872|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|208590|498140|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68500CE|0|0|0|0||E|N|N|N|C|N|||353365|N
66873|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|90860|263930|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68500PE|0|0|0|0||E|N|N|N|C|N|||177395|N
66874|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|204155|490975|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68600CE|0|0|0|0||E|N|N|N|C|N|||347565|N
66875|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|93580|269380|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68600PE|0|0|0|0||E|N|N|N|C|N|||181480|N
66876|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|199795|483845|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68700CE|0|0|0|0||E|N|N|N|C|N|||341820|N
66877|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|96335|274905|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68700PE|0|0|0|0||E|N|N|N|C|N|||185620|N
66878|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|195480|476800|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68800CE|0|0|0|0||E|N|N|N|C|N|||336140|N
66879|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|99170|280470|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68800PE|0|0|0|0||E|N|N|N|C|N|||189820|N
66880|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|191250|469790|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68900CE|0|0|0|0||E|N|N|N|C|N|||330520|N
66881|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|102045|286125|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68900PE|0|0|0|0||E|N|N|N|C|N|||194085|N
66882|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|187080|462850|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69000CE|0|0|0|0||E|N|N|N|C|N|||324965|N
66883|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|104980|291830|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69000PE|0|0|0|0||E|N|N|N|C|N|||198405|N
66884|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|182990|455940|0|0|0|1445446261|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69100CE|0|0|0|0||E|N|N|N|C|N|||319465|N
66885|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|107950|297630|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69100PE|0|0|0|0||E|N|N|N|C|N|||202790|N
66886|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|178915|449135|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69200CE|0|0|0|0||E|N|N|N|C|N|||314025|N
66887|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|111030|303430|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69200PE|0|0|0|0||E|N|N|N|C|N|||207230|N
66888|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|174950|442340|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69300CE|0|0|0|0||E|N|N|N|C|N|||308645|N
66889|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|114120|309350|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69300PE|0|0|0|0||E|N|N|N|C|N|||211735|N
66890|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|171020|435640|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69400CE|0|0|0|0||E|N|N|N|C|N|||303330|N
66891|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|117300|315300|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69400PE|0|0|0|0||E|N|N|N|C|N|||216300|N
66892|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|167170|428970|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69500CE|0|0|0|0||E|N|N|N|C|N|||298070|N
66893|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|249845|336675|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||293260|N
66894|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66895|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|229875|316695|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||273285|N
66896|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|120515|321335|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69500PE|0|0|0|0||E|N|N|N|C|N|||220925|N
66897|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|163365|422385|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69600CE|0|0|0|0||E|N|N|N|C|N|||292875|N
66898|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|123810|327410|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69600PE|0|0|0|0||E|N|N|N|C|N|||225610|N
66899|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|159640|415840|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69700CE|0|0|0|0||E|N|N|N|C|N|||287740|N
66900|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|127145|333565|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69700PE|0|0|0|0||E|N|N|N|C|N|||230355|N
66901|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|155975|409355|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69800CE|0|0|0|0||E|N|N|N|C|N|||282665|N
66902|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|130540|339780|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69800PE|0|0|0|0||E|N|N|N|C|N|||235160|N
66903|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|152345|402945|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69900CE|0|0|0|0||E|N|N|N|C|N|||277645|N
66904|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|134015|346035|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69900PE|0|0|0|0||E|N|N|N|C|N|||240025|N
66905|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|148775|396555|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70000CE|0|0|0|0||E|N|N|N|C|N|||272665|N
66906|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|137505|352345|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70000PE|0|0|0|0||E|N|N|N|C|N|||244925|N
66907|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|145290|390250|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70100CE|0|0|0|0||E|N|N|N|C|N|||267770|N
66908|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|141080|358740|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70100PE|0|0|0|0||E|N|N|N|C|N|||249910|N
66909|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|141845|384025|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70200CE|0|0|0|0||E|N|N|N|C|N|||262935|N
66910|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66911|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|209905|296725|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||253315|N
66912|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66913|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|189930|276750|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||233340|N
66914|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66915|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|169955|256775|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||213365|N
66916|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66917|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|149980|236800|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||193390|N
66918|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66919|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|130010|216830|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||173420|N
66920|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||15|N
66921|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|116090|202910|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||159500|N
66922|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66923|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|90065|176875|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||133470|N
66924|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||65|N
66925|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|68575|155275|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||111925|N
66926|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||100|N
66927|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|50535|136715|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||93625|N
66928|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||340|N
66929|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|30300|114610|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||72455|N
66930|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||440|N
66931|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|12930|92370|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||52650|N
66932|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|4600|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||905|N
66933|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|69145|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||34205|N
66934|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|10680|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||2205|N
66935|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|46095|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||18320|N
66936|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|21875|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||6230|N
66937|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|27230|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||7805|N
66938|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|39650|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||15660|N
66939|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|14490|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||2750|N
66940|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|62550|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||30875|N
66941|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|7085|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||1020|N
66942|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|11820|86520|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||49170|N
66943|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||490|N
66944|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|26610|108090|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||67350|N
66945|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||325|N
66946|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|45350|130170|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||87760|N
66947|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|144740|365180|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70200PE|0|0|0|0||E|N|N|N|C|N|||254960|N
66948|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||210|N
66949|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|138480|377840|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70300CE|0|0|0|0||E|N|N|N|C|N|||258160|N
66950|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|148435|371695|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70300PE|0|0|0|0||E|N|N|N|C|N|||260065|N
66951|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|63225|149415|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||106320|N
66952|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||135|N
66953|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|135155|371735|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70400CE|0|0|0|0||E|N|N|N|C|N|||253445|N
66954|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|152215|378255|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70400PE|0|0|0|0||E|N|N|N|C|N|||265235|N
66955|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|131910|365670|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70500CE|0|0|0|0||E|N|N|N|C|N|||248790|N
66956|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|76670|163330|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||120000|N
66957|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
66958|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|122735|209555|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||166145|N
66959|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|156030|384890|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70500PE|0|0|0|0||E|N|N|N|C|N|||270460|N
66960|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|128700|359690|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70600CE|0|0|0|0||E|N|N|N|C|N|||244195|N
66961|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|159930|391560|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70600PE|0|0|0|0||E|N|N|N|C|N|||275745|N
66962|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|125575|353735|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70700CE|0|0|0|0||E|N|N|N|C|N|||239655|N
66963|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|163860|398320|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70700PE|0|0|0|0||E|N|N|N|C|N|||281090|N
66964|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|122485|347875|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70800CE|0|0|0|0||E|N|N|N|C|N|||235180|N
66965|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|167880|405110|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70800PE|0|0|0|0||E|N|N|N|C|N|||286495|N
66966|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|119455|342065|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70900CE|0|0|0|0||E|N|N|N|C|N|||230760|N
66967|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|171955|411965|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70900PE|0|0|0|0||E|N|N|N|C|N|||291960|N
66968|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|116480|336320|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71000CE|0|0|0|0||E|N|N|N|C|N|||226400|N
66969|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|176090|418870|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71000PE|0|0|0|0||E|N|N|N|C|N|||297480|N
66970|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|113570|330630|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71100CE|0|0|0|0||E|N|N|N|C|N|||222100|N
66971|8311|OPTSTK|BLUESTARCO|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445319|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
66972|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
66973|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|162675|249505|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||206090|N
66974|8311|OPTSTK|BLUESTARCO|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|45085|70915|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||58000|N
66975|8311|OPTSTK|BLUESTARCO|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||30|N
66976|8311|OPTSTK|BLUESTARCO|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|41170|66930|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||54050|N
66977|8311|OPTSTK|BLUESTARCO|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||55|N
66978|8311|OPTSTK|BLUESTARCO|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|37310|62940|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||50125|N
66979|8311|OPTSTK|BLUESTARCO|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||105|N
66980|8311|OPTSTK|BLUESTARCO|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|33505|58945|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||46225|N
66981|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
66982|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|202625|289455|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||246040|N
66983|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|180285|425845|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71100PE|0|0|0|0||E|N|N|N|C|N|||303065|N
66984|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|110695|325025|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71200CE|0|0|0|0||E|N|N|N|C|N|||217860|N
66985|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|184560|432850|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71200PE|0|0|0|0||E|N|N|N|C|N|||308705|N
66986|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|107895|319455|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71300CE|0|0|0|0||E|N|N|N|C|N|||213675|N
66987|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|188870|439930|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71300PE|0|0|0|0||E|N|N|N|C|N|||314400|N
66988|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|105135|313965|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71400CE|0|0|0|0||E|N|N|N|C|N|||209550|N
66989|8311|OPTSTK|BLUESTARCO|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||185|N
66990|8311|OPTSTK|BLUESTARCO|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|29800|54960|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||42380|N
66991|8311|OPTSTK|BLUESTARCO|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||310|N
66992|8311|OPTSTK|BLUESTARCO|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|26215|50975|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||38595|N
67072|8311|OPTSTK|BLUESTARCO|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||505|N
67073|8311|OPTSTK|BLUESTARCO|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|22785|47015|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||34900|N
67074|8311|OPTSTK|BLUESTARCO|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||785|N
67075|8311|OPTSTK|BLUESTARCO|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|19555|43085|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||31320|N
67076|8311|OPTSTK|BLUESTARCO|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||1180|N
67077|8311|OPTSTK|BLUESTARCO|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|16545|39215|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||27880|N
67078|8311|OPTSTK|BLUESTARCO|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||1715|N
67079|8311|OPTSTK|BLUESTARCO|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|13785|35425|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||24605|N
67082|8311|OPTSTK|BLUESTARCO|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|280|4560|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||2420|N
67083|8311|OPTSTK|BLUESTARCO|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|11300|31750|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||21525|N
67086|8311|OPTSTK|BLUESTARCO|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|580|6050|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||3315|N
67092|8311|OPTSTK|BLUESTARCO|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|9090|28210|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||18650|N
67093|8311|OPTSTK|BLUESTARCO|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1010|7820|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||4415|N
67094|8311|OPTSTK|BLUESTARCO|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7180|24850|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||16015|N
67095|8311|OPTSTK|BLUESTARCO|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1630|9880|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5755|N
67100|8311|OPTSTK|BLUESTARCO|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5550|21690|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||13620|N
67101|8311|OPTSTK|BLUESTARCO|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2440|12230|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||7335|N
67103|8311|OPTSTK|BLUESTARCO|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4190|18750|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||11470|N
67104|8311|OPTSTK|BLUESTARCO|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3480|14840|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||9160|N
67105|8311|OPTSTK|BLUESTARCO|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|12890|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||6400|N
67106|8311|OPTSTK|BLUESTARCO|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4755|17705|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||11230|N
67107|8311|OPTSTK|BLUESTARCO|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2190|13610|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||7900|N
67108|8311|OPTSTK|BLUESTARCO|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|6295|20795|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||13545|N
67109|8311|OPTSTK|BLUESTARCO|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1490|11430|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||6460|N
67110|8311|OPTSTK|BLUESTARCO|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|8090|24070|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||16080|N
67111|8311|OPTSTK|BLUESTARCO|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|965|9505|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5235|N
67112|8311|OPTSTK|BLUESTARCO|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10140|27520|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||18830|N
67113|8311|OPTSTK|BLUESTARCO|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|590|7840|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||4215|N
67121|8311|OPTSTK|BLUESTARCO|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|12450|31120|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||21785|N
67122|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|193260|447050|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71400PE|0|0|0|0||E|N|N|N|C|N|||320155|N
67123|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|102430|308530|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71500CE|0|0|0|0||E|N|N|N|C|N|||205480|N
67124|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|197710|454230|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71500PE|0|0|0|0||E|N|N|N|C|N|||325970|N
67125|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|99810|303130|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71600CE|0|0|0|0||E|N|N|N|C|N|||201470|N
67126|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|202190|461490|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71600PE|0|0|0|0||E|N|N|N|C|N|||331840|N
67127|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|97195|297835|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71700CE|0|0|0|0||E|N|N|N|C|N|||197515|N
67128|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|206780|468760|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71700PE|0|0|0|0||E|N|N|N|C|N|||337770|N
67129|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|94665|292575|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71800CE|0|0|0|0||E|N|N|N|C|N|||193620|N
67130|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|211400|476110|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71800PE|0|0|0|0||E|N|N|N|C|N|||343755|N
67131|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|92165|287395|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71900CE|0|0|0|0||E|N|N|N|C|N|||189780|N
67132|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|216100|483490|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71900PE|0|0|0|0||E|N|N|N|C|N|||349795|N
67133|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|89725|282265|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72000CE|0|0|0|0||E|N|N|N|C|N|||185995|N
67134|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|220850|490930|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72000PE|0|0|0|0||E|N|N|N|C|N|||355890|N
67135|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|87335|277195|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72100CE|0|0|0|0||E|N|N|N|C|N|||182265|N
67136|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|225665|498425|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72100PE|0|0|0|0||E|N|N|N|C|N|||362045|N
67137|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|84985|272205|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72200CE|0|0|0|0||E|N|N|N|C|N|||178595|N
67138|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|230555|505955|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72200PE|0|0|0|0||E|N|N|N|C|N|||368255|N
67139|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|82705|267245|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72300CE|0|0|0|0||E|N|N|N|C|N|||174975|N
67140|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|235480|513560|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72300PE|0|0|0|0||E|N|N|N|C|N|||374520|N
67141|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|80460|262360|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72400CE|0|0|0|0||E|N|N|N|C|N|||171410|N
67142|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|240480|521200|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72400PE|0|0|0|0||E|N|N|N|C|N|||380840|N
67143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|78250|257560|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72500CE|0|0|0|0||E|N|N|N|C|N|||167905|N
67144|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|245555|528865|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72500PE|0|0|0|0||E|N|N|N|C|N|||387210|N
67145|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|76110|252790|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72600CE|0|0|0|0||E|N|N|N|C|N|||164450|N
67146|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|250665|536615|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72600PE|0|0|0|0||E|N|N|N|C|N|||393640|N
67147|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|74005|248095|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72700CE|0|0|0|0||E|N|N|N|C|N|||161050|N
67148|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|255850|544390|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72700PE|0|0|0|0||E|N|N|N|C|N|||400120|N
67149|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|71930|243470|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72800CE|0|0|0|0||E|N|N|N|C|N|||157700|N
67150|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|261115|552195|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72800PE|0|0|0|0||E|N|N|N|C|N|||406655|N
67151|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|69905|238905|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72900CE|0|0|0|0||E|N|N|N|C|N|||154405|N
67152|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|266430|560050|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72900PE|0|0|0|0||E|N|N|N|C|N|||413240|N
67153|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|67960|234370|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73000CE|0|0|0|0||E|N|N|N|C|N|||151165|N
67154|8311|OPTSTK|BLUESTARCO|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|310|6390|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||3350|N
67155|8311|OPTSTK|BLUESTARCO|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14975|34815|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||24895|N
67156|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|271770|567990|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73000PE|0|0|0|0||E|N|N|N|C|N|||419880|N
67157|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|66020|229930|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73100CE|0|0|0|0||E|N|N|N|C|N|||147975|N
67158|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|277220|575930|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73100PE|0|0|0|0||E|N|N|N|C|N|||426575|N
67159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|64130|225540|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73200CE|0|0|0|0||E|N|N|N|C|N|||144835|N
67160|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|282715|583925|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73200PE|0|0|0|0||E|N|N|N|C|N|||433320|N
67161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|62295|221205|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73300CE|0|0|0|0||E|N|N|N|C|N|||141750|N
67162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|288260|591970|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73300PE|0|0|0|0||E|N|N|N|C|N|||440115|N
67163|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|60510|216920|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73400CE|0|0|0|0||E|N|N|N|C|N|||138715|N
67164|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|293855|600065|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73400PE|0|0|0|0||E|N|N|N|C|N|||446960|N
67165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|58750|212710|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73500CE|0|0|0|0||E|N|N|N|C|N|||135730|N
67166|8311|OPTSTK|BLUESTARCO|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|115|5165|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||2640|N
67167|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|299525|608185|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73500PE|0|0|0|0||E|N|N|N|C|N|||453855|N
67168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|57015|208575|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73600CE|0|0|0|0||E|N|N|N|C|N|||132795|N
67169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|305265|616335|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73600PE|0|0|0|0||E|N|N|N|C|N|||460800|N
67170|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|55360|204460|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73700CE|0|0|0|0||E|N|N|N|C|N|||129910|N
67171|8311|OPTSTK|BLUESTARCO|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|17730|38600|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||28165|N
67172|8311|OPTSTK|BLUESTARCO|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|4135|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||2065|N
67173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|311035|624555|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73700PE|0|0|0|0||E|N|N|N|C|N|||467795|N
67174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|53700|200440|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73800CE|0|0|0|0||E|N|N|N|C|N|||127070|N
67175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|316900|632780|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73800PE|0|0|0|0||E|N|N|N|C|N|||474840|N
67176|8311|OPTSTK|BLUESTARCO|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|20675|42455|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||31565|N
67177|8311|OPTSTK|BLUESTARCO|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||1600|N
67178|8311|OPTSTK|BLUESTARCO|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|23795|46355|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||35075|N
67179|8311|OPTSTK|BLUESTARCO|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||1230|N
67180|8311|OPTSTK|BLUESTARCO|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|27070|50290|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||38680|N
67181|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|52110|196450|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73900CE|0|0|0|0||E|N|N|N|C|N|||124280|N
67183|8311|OPTSTK|BLUESTARCO|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||940|N
67185|8311|OPTSTK|BLUESTARCO|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|30480|54250|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||42365|N
67186|8311|OPTSTK|BLUESTARCO|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||535|N
67192|8311|OPTSTK|BLUESTARCO|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|37615|62215|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||49915|N
67193|8311|OPTSTK|BLUESTARCO|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||295|N
67194|8311|OPTSTK|BLUESTARCO|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|45055|70195|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||57625|N
67195|8311|OPTSTK|BLUESTARCO|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||160|N
67206|8311|OPTSTK|BLUESTARCO|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|52710|78180|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||65445|N
67207|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|322795|641075|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73900PE|0|0|0|0||E|N|N|N|C|N|||481935|N
67208|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|50550|192530|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74000CE|0|0|0|0||E|N|N|N|C|N|||121540|N
67209|2181|OPTSTK|BOSCHLTD|XX||1446129000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1102355|1447565|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26500CE|0|2|0|0||E|N|N|N|P|N|||1274960|N
67210|2181|OPTSTK|BOSCHLTD|XX||1446129000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67211|2181|OPTSTK|BOSCHLTD|XX||1446129000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1002485|1347695|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27500CE|0|2|0|0||E|N|N|N|P|N|||1175090|N
67212|2181|OPTSTK|BOSCHLTD|XX||1446129000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67213|2181|OPTSTK|BOSCHLTD|XX||1446129000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|902635|1247815|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28500CE|0|2|0|0||E|N|N|N|P|N|||1075225|N
67216|2181|OPTSTK|BOSCHLTD|XX||1446129000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67217|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|328755|649395|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74000PE|0|0|0|0||E|N|N|N|C|N|||489075|N
67218|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|49015|188685|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74100CE|0|0|0|0||E|N|N|N|C|N|||118850|N
67219|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|334790|657740|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74100PE|0|0|0|0||E|N|N|N|C|N|||496265|N
67220|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|47530|184880|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74200CE|0|0|0|0||E|N|N|N|C|N|||116205|N
67221|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|340870|666140|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74200PE|0|0|0|0||E|N|N|N|C|N|||503505|N
67222|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|46085|181125|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74300CE|0|0|0|0||E|N|N|N|C|N|||113605|N
67223|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|346995|674575|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74300PE|0|0|0|0||E|N|N|N|C|N|||510785|N
67228|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|44670|177440|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74400CE|0|0|0|0||E|N|N|N|C|N|||111055|N
67229|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|353190|683040|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74400PE|0|0|0|0||E|N|N|N|C|N|||518115|N
67230|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|43600|174110|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74500CE|0|0|0|0||E|N|N|N|C|N|||108855|N
67231|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|359745|691855|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74500PE|0|0|0|0||E|N|N|N|C|N|||525800|N
67232|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|42265|170555|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74600CE|0|0|0|0||E|N|N|N|C|N|||106410|N
67233|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|366065|700405|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74600PE|0|0|0|0||E|N|N|N|C|N|||533235|N
67234|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|40975|167045|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74700CE|0|0|0|0||E|N|N|N|C|N|||104010|N
67235|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|372435|708995|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74700PE|0|0|0|0||E|N|N|N|C|N|||540715|N
67236|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|39705|163595|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74800CE|0|0|0|0||E|N|N|N|C|N|||101650|N
67237|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|378875|717605|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74800PE|0|0|0|0||E|N|N|N|C|N|||548240|N
67238|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|38480|160200|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74900CE|0|0|0|0||E|N|N|N|C|N|||99340|N
67239|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|385360|726260|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74900PE|0|0|0|0||E|N|N|N|C|N|||555810|N
67240|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|37275|156865|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75000CE|0|0|0|0||E|N|N|N|C|N|||97070|N
67241|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|391910|734940|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75000PE|0|0|0|0||E|N|N|N|C|N|||563425|N
67242|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|36115|153575|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75100CE|0|0|0|0||E|N|N|N|C|N|||94845|N
67243|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|398500|743660|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75100PE|0|0|0|0||E|N|N|N|C|N|||571080|N
67244|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|34695|150025|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75200CE|0|0|0|0||E|N|N|N|C|N|||92360|N
67245|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|404830|752120|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75200PE|0|0|0|0||E|N|N|N|C|N|||578475|N
67246|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|33580|146830|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75300CE|0|0|0|0||E|N|N|N|C|N|||90205|N
67247|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|411515|760885|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75300PE|0|0|0|0||E|N|N|N|C|N|||586200|N
67248|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32475|143695|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75400CE|0|0|0|0||E|N|N|N|C|N|||88085|N
67251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|418260|769670|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75400PE|0|0|0|0||E|N|N|N|C|N|||593965|N
67253|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|31420|140600|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75500CE|0|0|0|0||E|N|N|N|C|N|||86010|N
67254|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|425055|778495|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75500PE|0|0|0|0||E|N|N|N|C|N|||601775|N
67261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30405|137545|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75600CE|0|0|0|0||E|N|N|N|C|N|||83975|N
67262|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|431880|787360|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75600PE|0|0|0|0||E|N|N|N|C|N|||609620|N
67265|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|29380|134580|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75700CE|0|0|0|0||E|N|N|N|C|N|||81980|N
67266|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|438795|796215|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75700PE|0|0|0|0||E|N|N|N|C|N|||617505|N
67271|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28415|131625|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75800CE|0|0|0|0||E|N|N|N|C|N|||80020|N
67272|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|445725|805135|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75800PE|0|0|0|0||E|N|N|N|C|N|||625430|N
67273|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|27465|128735|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75900CE|0|0|0|0||E|N|N|N|C|N|||78100|N
67274|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|452715|814065|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75900PE|0|0|0|0||E|N|N|N|C|N|||633390|N
67275|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26535|125905|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76000CE|0|0|0|0||E|N|N|N|C|N|||76220|N
67276|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|459765|823015|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76000PE|0|0|0|0||E|N|N|N|C|N|||641390|N
67277|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25635|123115|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76100CE|0|0|0|0||E|N|N|N|C|N|||74375|N
67298|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|466855|832005|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76100PE|0|0|0|0||E|N|N|N|C|N|||649430|N
67303|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24755|120385|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76200CE|0|0|0|0||E|N|N|N|C|N|||72570|N
67304|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|474005|841005|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76200PE|0|0|0|0||E|N|N|N|C|N|||657505|N
67305|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|23910|117690|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76300CE|0|0|0|0||E|N|N|N|C|N|||70800|N
67311|2181|OPTSTK|BOSCHLTD|XX||1446129000|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|43345|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37750PE|0|2|0|0||E|N|N|N|P|N|||14675|N
67312|2181|OPTSTK|BOSCHLTD|XX||1446129000|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|255615|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38250CE|0|2|0|0||E|N|N|N|P|N|||127385|N
67313|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|481190|850040|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76300PE|0|0|0|0||E|N|N|N|C|N|||665615|N
67314|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|23080|115050|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76400CE|0|0|0|0||E|N|N|N|C|N|||69065|N
67315|2181|OPTSTK|BOSCHLTD|XX||1446129000|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|56485|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38250PE|0|2|0|0||E|N|N|N|P|N|||12105|N
67319|16675|OPTSTK|BAJAJFINSV|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|100620|119620|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||110120|N
67320|16675|OPTSTK|BAJAJFINSV|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
67321|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|488440|859090|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76400PE|0|0|0|0||E|N|N|N|C|N|||673765|N
67322|16675|OPTSTK|BAJAJFINSV|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|92630|111630|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||102130|N
67323|16675|OPTSTK|BAJAJFINSV|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
67324|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|22280|112450|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76500CE|0|0|0|0||E|N|N|N|C|N|||67365|N
67325|16675|OPTSTK|BAJAJFINSV|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|84640|103640|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||94140|N
67326|16675|OPTSTK|BAJAJFINSV|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67327|16675|OPTSTK|BAJAJFINSV|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|76650|95650|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||86150|N
67328|16675|OPTSTK|BAJAJFINSV|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
67329|16675|OPTSTK|BAJAJFINSV|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|68660|87660|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||78160|N
67330|16675|OPTSTK|BAJAJFINSV|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
67331|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|495720|868170|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76500PE|0|0|0|0||E|N|N|N|C|N|||681945|N
67332|16675|OPTSTK|BAJAJFINSV|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|64665|83665|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||74165|N
67333|16675|OPTSTK|BAJAJFINSV|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67334|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|21520|109880|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76600CE|0|0|0|0||E|N|N|N|C|N|||65700|N
67335|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|503035|877295|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76600PE|0|0|0|0||E|N|N|N|C|N|||690165|N
67336|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20745|107395|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76700CE|0|0|0|0||E|N|N|N|C|N|||64070|N
67337|16675|OPTSTK|BAJAJFINSV|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|60670|79670|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||70170|N
67338|16675|OPTSTK|BAJAJFINSV|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
67339|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|510430|886400|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76700PE|0|0|0|0||E|N|N|N|C|N|||698415|N
67340|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20030|104920|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76800CE|0|0|0|0||E|N|N|N|C|N|||62475|N
67341|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|517835|895565|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76800PE|0|0|0|0||E|N|N|N|C|N|||706700|N
67342|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19295|102525|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76900CE|0|0|0|0||E|N|N|N|C|N|||60910|N
67343|16675|OPTSTK|BAJAJFINSV|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|56675|75675|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||66175|N
67344|16675|OPTSTK|BAJAJFINSV|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
67345|16675|OPTSTK|BAJAJFINSV|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|52680|71680|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||62180|N
67346|16675|OPTSTK|BAJAJFINSV|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
67347|16675|OPTSTK|BAJAJFINSV|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|48685|67685|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||58185|N
67348|16675|OPTSTK|BAJAJFINSV|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
67349|16675|OPTSTK|BAJAJFINSV|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|44690|63690|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||54190|N
67350|16675|OPTSTK|BAJAJFINSV|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67351|16675|OPTSTK|BAJAJFINSV|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|40695|59695|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||50195|N
67352|16675|OPTSTK|BAJAJFINSV|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
67353|16675|OPTSTK|BAJAJFINSV|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|36700|55700|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||46200|N
67354|16675|OPTSTK|BAJAJFINSV|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
67355|16675|OPTSTK|BAJAJFINSV|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|32705|51705|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||42205|N
67356|16675|OPTSTK|BAJAJFINSV|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||30|N
67357|16675|OPTSTK|BAJAJFINSV|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|28250|47250|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||37750|N
67358|16675|OPTSTK|BAJAJFINSV|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
67359|16675|OPTSTK|BAJAJFINSV|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|22000|41000|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||31500|N
67360|16675|OPTSTK|BAJAJFINSV|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
67361|16675|OPTSTK|BAJAJFINSV|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|20725|39725|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||30225|N
67362|16675|OPTSTK|BAJAJFINSV|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||50|N
67363|16675|OPTSTK|BAJAJFINSV|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|16740|35720|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||26230|N
67364|16675|OPTSTK|BAJAJFINSV|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||55|N
67365|16675|OPTSTK|BAJAJFINSV|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|12785|31705|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||22245|N
67366|16675|OPTSTK|BAJAJFINSV|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||75|N
67367|16675|OPTSTK|BAJAJFINSV|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8940|27640|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||18290|N
67368|16675|OPTSTK|BAJAJFINSV|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||135|N
67369|16675|OPTSTK|BAJAJFINSV|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5050|23140|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||14095|N
67370|16675|OPTSTK|BAJAJFINSV|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||175|N
67371|16675|OPTSTK|BAJAJFINSV|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1780|18570|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||10175|N
67372|16675|OPTSTK|BAJAJFINSV|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||315|N
67373|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|525325|904715|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76900PE|0|0|0|0||E|N|N|N|C|N|||715020|N
67374|16675|OPTSTK|BAJAJFINSV|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|13680|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||6390|N
67375|16675|OPTSTK|BAJAJFINSV|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||625|N
67376|16675|OPTSTK|BAJAJFINSV|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|9130|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||3355|N
67377|16675|OPTSTK|BAJAJFINSV|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|5300|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||1575|N
67378|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|18620|100140|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77000CE|0|0|0|0||E|N|N|N|C|N|||59380|N
67379|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|532815|913925|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77000PE|0|0|0|0||E|N|N|N|C|N|||723370|N
67380|16675|OPTSTK|BAJAJFINSV|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|5555|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1455|N
67381|16675|OPTSTK|BAJAJFINSV|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|9005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||3605|N
67382|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17935|97835|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77100CE|0|0|0|0||E|N|N|N|C|N|||57885|N
67383|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|540395|923115|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77100PE|0|0|0|0||E|N|N|N|C|N|||731755|N
67384|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17300|95530|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77200CE|0|0|0|0||E|N|N|N|C|N|||56415|N
67385|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|547975|932365|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77200PE|0|0|0|0||E|N|N|N|C|N|||740170|N
67386|16675|OPTSTK|BAJAJFINSV|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||535|N
67387|16675|OPTSTK|BAJAJFINSV|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|13560|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||6630|N
67388|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16650|93310|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77300CE|0|0|0|0||E|N|N|N|C|N|||54980|N
67389|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|555640|941600|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77300PE|0|0|0|0||E|N|N|N|C|N|||748620|N
67390|16675|OPTSTK|BAJAJFINSV|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||160|N
67391|16675|OPTSTK|BAJAJFINSV|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2055|18235|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||10145|N
67392|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16035|91125|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77400CE|0|0|0|0||E|N|N|N|C|N|||53580|N
67393|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|563325|950865|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77400PE|0|0|0|0||E|N|N|N|C|N|||757095|N
67394|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15450|88960|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77500CE|0|0|0|0||E|N|N|N|C|N|||52205|N
67395|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|571050|960160|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77500PE|0|0|0|0||E|N|N|N|C|N|||765605|N
67396|16675|OPTSTK|BAJAJFINSV|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||60|N
67397|16675|OPTSTK|BAJAJFINSV|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|6480|24120|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||15300|N
67398|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14865|86855|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77600CE|0|0|0|0||E|N|N|N|C|N|||50860|N
67399|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|578825|969465|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77600PE|0|0|0|0||E|N|N|N|C|N|||774145|N
67400|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14315|84775|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77700CE|0|0|0|0||E|N|N|N|C|N|||49545|N
67401|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|586630|978790|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77700PE|0|0|0|0||E|N|N|N|C|N|||782710|N
67402|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13770|82750|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77800CE|0|0|0|0||E|N|N|N|C|N|||48260|N
67403|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|594485|988125|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77800PE|0|0|0|0||E|N|N|N|C|N|||791305|N
67404|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13255|80755|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77900CE|0|0|0|0||E|N|N|N|C|N|||47005|N
67405|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|602370|997490|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77900PE|0|0|0|0||E|N|N|N|C|N|||799930|N
67406|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12745|78805|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78000CE|0|0|0|0||E|N|N|N|C|N|||45775|N
67407|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|610305|1006865|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78000PE|0|0|0|0||E|N|N|N|C|N|||808585|N
67408|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12260|76890|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78100CE|0|0|0|0||E|N|N|N|C|N|||44575|N
67409|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|618270|1016260|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78100PE|0|0|0|0||E|N|N|N|C|N|||817265|N
67410|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11780|75020|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78200CE|0|0|0|0||E|N|N|N|C|N|||43400|N
67411|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|626285|1025665|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78200PE|0|0|0|0||E|N|N|N|C|N|||825975|N
67412|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11325|73175|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78300CE|0|0|0|0||E|N|N|N|C|N|||42250|N
67413|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|634320|1035090|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78300PE|0|0|0|0||E|N|N|N|C|N|||834705|N
67414|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10875|71385|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78400CE|0|0|0|0||E|N|N|N|C|N|||41130|N
67415|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|642410|1044520|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78400PE|0|0|0|0||E|N|N|N|C|N|||843465|N
67416|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10450|69620|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78500CE|0|0|0|0||E|N|N|N|C|N|||40035|N
67417|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|650530|1053980|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78500PE|0|0|0|0||E|N|N|N|C|N|||852255|N
67418|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10025|67905|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78600CE|0|0|0|0||E|N|N|N|C|N|||38965|N
67419|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|658690|1063440|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78600PE|0|0|0|0||E|N|N|N|C|N|||861065|N
67420|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9625|66205|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78700CE|0|0|0|0||E|N|N|N|C|N|||37915|N
67421|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|666880|1072920|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78700PE|0|0|0|0||E|N|N|N|C|N|||869900|N
67422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9230|64560|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78800CE|0|0|0|0||E|N|N|N|C|N|||36895|N
67423|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|675115|1082405|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78800PE|0|0|0|0||E|N|N|N|C|N|||878760|N
67424|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8855|62935|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78900CE|0|0|0|0||E|N|N|N|C|N|||35895|N
67425|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|683370|1091910|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78900PE|0|0|0|0||E|N|N|N|C|N|||887640|N
67426|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8480|61360|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79000CE|0|0|0|0||E|N|N|N|C|N|||34920|N
67427|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|691680|1101420|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79000PE|0|0|0|0||E|N|N|N|C|N|||896550|N
67428|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8130|59810|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79100CE|0|0|0|0||E|N|N|N|C|N|||33970|N
67429|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|700010|1110950|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79100PE|0|0|0|0||E|N|N|N|C|N|||905480|N
67430|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7805|58275|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79200CE|0|0|0|0||E|N|N|N|C|N|||33040|N
67431|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|708355|1120505|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79200PE|0|0|0|0||E|N|N|N|C|N|||914430|N
67432|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7475|56795|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79300CE|0|0|0|0||E|N|N|N|C|N|||32135|N
67433|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|716755|1130055|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79300PE|0|0|0|0||E|N|N|N|C|N|||923405|N
67434|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7165|55325|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79400CE|0|0|0|0||E|N|N|N|C|N|||31245|N
67435|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|725175|1139635|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79400PE|0|0|0|0||E|N|N|N|C|N|||932405|N
67436|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6860|53910|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79500CE|0|0|0|0||E|N|N|N|C|N|||30385|N
67437|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|733635|1149205|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79500PE|0|0|0|0||E|N|N|N|C|N|||941420|N
67438|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6545|52535|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79600CE|0|0|0|0||E|N|N|N|C|N|||29540|N
67439|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|742145|1158775|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79600PE|0|0|0|0||E|N|N|N|C|N|||950460|N
67440|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6275|51155|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79700CE|0|0|0|0||E|N|N|N|C|N|||28715|N
67441|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|750650|1168390|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79700PE|0|0|0|0||E|N|N|N|C|N|||959520|N
67442|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6010|49820|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79800CE|0|0|0|0||E|N|N|N|C|N|||27915|N
67443|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|759190|1178000|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79800PE|0|0|0|0||E|N|N|N|C|N|||968595|N
67444|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5475|47255|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80000CE|0|0|0|0||E|N|N|N|C|N|||26365|N
67445|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|776395|1197235|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80000PE|0|0|0|0||E|N|N|N|C|N|||986815|N
67446|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4340|41310|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80500CE|0|0|0|0||E|N|N|N|C|N|||22825|N
67447|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|819850|1245510|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80500PE|0|0|0|0||E|N|N|N|C|N|||1032680|N
67448|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3395|36015|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81000CE|0|0|0|0||E|N|N|N|C|N|||19705|N
67449|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|863970|1293970|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81000PE|0|0|0|0||E|N|N|N|C|N|||1078970|N
67450|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2610|31340|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81500CE|0|0|0|0||E|N|N|N|C|N|||16975|N
67451|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|908700|1342590|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81500PE|0|0|0|0||E|N|N|N|C|N|||1125645|N
67452|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2000|27170|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82000CE|0|0|0|0||E|N|N|N|C|N|||14585|N
67453|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|953940|1391390|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82000PE|0|0|0|0||E|N|N|N|C|N|||1172665|N
67454|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1490|23510|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82500CE|0|0|0|0||E|N|N|N|C|N|||12500|N
67455|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|999690|1440290|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82500PE|0|0|0|0||E|N|N|N|C|N|||1219990|N
67456|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1085|20285|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83000CE|0|0|0|0||E|N|N|N|C|N|||10685|N
67457|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1045875|1489295|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83000PE|0|0|0|0||E|N|N|N|C|N|||1267585|N
67458|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|765|17465|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83500CE|0|0|0|0||E|N|N|N|C|N|||9115|N
67459|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1092465|1538385|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83500PE|0|0|0|0||E|N|N|N|C|N|||1315425|N
67460|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|490|15020|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84000CE|0|0|0|0||E|N|N|N|C|N|||7755|N
67461|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1139430|1587520|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84000PE|0|0|0|0||E|N|N|N|C|N|||1363475|N
67462|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|315|12855|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84500CE|0|0|0|0||E|N|N|N|C|N|||6585|N
67463|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1186675|1636755|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84500PE|0|0|0|0||E|N|N|N|C|N|||1411715|N
67464|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|160|10990|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85000CE|0|0|0|0||E|N|N|N|C|N|||5575|N
67465|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1234220|1686010|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85000PE|0|0|0|0||E|N|N|N|C|N|||1460115|N
67466|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|60|9360|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85500CE|0|0|0|0||E|N|N|N|C|N|||4710|N
67467|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1282000|1735320|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85500PE|0|0|0|0||E|N|N|N|C|N|||1508660|N
67468|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7980|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86000CE|0|0|0|0||E|N|N|N|C|N|||3975|N
67469|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1330025|1784635|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86000PE|0|0|0|0||E|N|N|N|C|N|||1557330|N
67470|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|6765|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86500CE|0|0|0|0||E|N|N|N|C|N|||3340|N
67471|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1378225|1833995|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86500PE|0|0|0|0||E|N|N|N|C|N|||1606110|N
67472|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5720|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87000CE|0|0|0|0||E|N|N|N|C|N|||2805|N
67473|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1426585|1883375|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87000PE|0|0|0|0||E|N|N|N|C|N|||1654980|N
67474|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4850|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87500CE|0|0|0|0||E|N|N|N|C|N|||2350|N
67475|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1475125|1932745|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87500PE|0|0|0|0||E|N|N|N|C|N|||1703935|N
67476|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4070|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88000CE|0|0|0|0||E|N|N|N|C|N|||1965|N
67477|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1523755|1982165|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88000PE|0|0|0|0||E|N|N|N|C|N|||1752960|N
67478|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88500CE|0|0|0|0||E|N|N|N|C|N|||1640|N
67479|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1572510|2031570|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88500PE|0|0|0|0||E|N|N|N|C|N|||1802040|N
67480|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89000CE|0|0|0|0||E|N|N|N|C|N|||1365|N
67481|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1621370|2080980|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89000PE|0|0|0|0||E|N|N|N|C|N|||1851175|N
67482|16675|OPTSTK|BAJAJFINSV|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||45|N
67483|16675|OPTSTK|BAJAJFINSV|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8605|27035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||17820|N
67484|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89500CE|0|0|0|0||E|N|N|N|C|N|||1135|N
67485|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1670320|2130390|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89500PE|0|0|0|0||E|N|N|N|C|N|||1900355|N
67487|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90000CE|0|0|0|0||E|N|N|N|C|N|||940|N
67488|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1719325|2179815|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90000PE|0|0|0|0||E|N|N|N|C|N|||1949570|N
67489|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90500CE|0|0|0|0||E|N|N|N|C|N|||775|N
67490|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1768415|2229225|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90500PE|0|0|0|0||E|N|N|N|C|N|||1998820|N
67491|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91000CE|0|0|0|0||E|N|N|N|C|N|||640|N
67492|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1817520|2278660|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91000PE|0|0|0|0||E|N|N|N|C|N|||2048090|N
67493|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91500CE|0|0|0|0||E|N|N|N|C|N|||530|N
67496|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1866705|2328075|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91500PE|0|0|0|0||E|N|N|N|C|N|||2097390|N
67497|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92000CE|0|0|0|0||E|N|N|N|C|N|||435|N
67498|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1915930|2377480|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92000PE|0|0|0|0||E|N|N|N|C|N|||2146705|N
67499|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92500CE|0|0|0|0||E|N|N|N|C|N|||360|N
67500|16675|OPTSTK|BAJAJFINSV|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||35|N
67501|16675|OPTSTK|BAJAJFINSV|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|12355|31145|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||21750|N
67502|16675|OPTSTK|BAJAJFINSV|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||30|N
67503|16675|OPTSTK|BAJAJFINSV|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|16585|35515|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||26050|N
67504|16675|OPTSTK|BAJAJFINSV|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
67505|16675|OPTSTK|BAJAJFINSV|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|20215|39195|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||29705|N
67506|16675|OPTSTK|BAJAJFINSV|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
67507|16675|OPTSTK|BAJAJFINSV|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|24200|43200|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||33700|N
67508|16675|OPTSTK|BAJAJFINSV|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
67509|16675|OPTSTK|BAJAJFINSV|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|28195|47195|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||37695|N
67510|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1965165|2426905|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92500PE|0|0|0|0||E|N|N|N|C|N|||2196035|N
67511|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93000CE|0|0|0|0||E|N|N|N|C|N|||295|N
67517|16675|OPTSTK|BAJAJFINSV|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
67518|16675|OPTSTK|BAJAJFINSV|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|32190|51190|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||41690|N
67576|16675|OPTSTK|BAJAJFINSV|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
67577|16675|OPTSTK|BAJAJFINSV|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|40175|59175|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||49675|N
67587|16675|OPTSTK|BAJAJFINSV|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
67590|16675|OPTSTK|BAJAJFINSV|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|48165|67165|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||57665|N
67600|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2014420|2476340|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93000PE|0|0|0|0||E|N|N|N|C|N|||2245380|N
67601|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93500CE|0|0|0|0||E|N|N|N|C|N|||240|N
67604|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2063725|2525745|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93500PE|0|0|0|0||E|N|N|N|C|N|||2294735|N
67605|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94000CE|0|0|0|0||E|N|N|N|C|N|||195|N
67606|16675|OPTSTK|BAJAJFINSV|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
67607|16675|OPTSTK|BAJAJFINSV|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|56155|75155|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||65655|N
67608|16675|OPTSTK|BAJAJFINSV|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
67609|16675|OPTSTK|BAJAJFINSV|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|64145|83145|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||73645|N
67611|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2113020|2575180|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94000PE|0|0|0|0||E|N|N|N|C|N|||2344100|N
67612|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94500CE|0|0|0|0||E|N|N|N|C|N|||160|N
67624|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2162375|2624575|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94500PE|0|0|0|0||E|N|N|N|C|N|||2393475|N
67626|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95000CE|0|0|0|0||E|N|N|N|C|N|||130|N
67627|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2211710|2674000|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95000PE|0|0|0|0||E|N|N|N|C|N|||2442855|N
67628|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95500CE|0|0|0|0||E|N|N|N|C|N|||105|N
67629|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2261070|2723410|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95500PE|0|0|0|0||E|N|N|N|C|N|||2492240|N
67630|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96000CE|0|0|0|0||E|N|N|N|C|N|||85|N
67631|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2310435|2772825|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96000PE|0|0|0|0||E|N|N|N|C|N|||2541630|N
67632|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96500CE|0|0|0|0||E|N|N|N|C|N|||70|N
67633|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2359805|2822235|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96500PE|0|0|0|0||E|N|N|N|C|N|||2591020|N
67634|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97000CE|0|0|0|0||E|N|N|N|C|N|||60|N
67635|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2409180|2871660|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97000PE|0|0|0|0||E|N|N|N|C|N|||2640420|N
67636|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97500CE|0|0|0|0||E|N|N|N|C|N|||45|N
67637|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2458550|2921080|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97500PE|0|0|0|0||E|N|N|N|C|N|||2689815|N
67638|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445319|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98000CE|0|0|0|0||E|N|N|N|C|N|||40|N
67639|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2507950|2970480|0|0|0|1445446335|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98000PE|0|0|0|0||E|N|N|N|C|N|||2739215|N
67640|13061|OPTSTK|360ONE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|50195|67185|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||58690|N
67641|13061|OPTSTK|360ONE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |360ONE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67642|13061|OPTSTK|360ONE|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|36285|53275|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV740CE|0|2|0|0||E|N|N|N|P|N|||44780|N
67643|13061|OPTSTK|360ONE|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |360ONE25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
67644|13061|OPTSTK|360ONE|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|32320|49290|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||40805|N
67645|13061|OPTSTK|360ONE|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||10|N
67646|13061|OPTSTK|360ONE|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|28380|45310|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||36845|N
67647|13061|OPTSTK|360ONE|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||25|N
67648|13061|OPTSTK|360ONE|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|24490|41320|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||32905|N
67649|13061|OPTSTK|360ONE|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||60|N
67650|13061|OPTSTK|360ONE|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20705|37325|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||29015|N
67651|13061|OPTSTK|360ONE|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||145|N
67652|13061|OPTSTK|360ONE|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17085|33345|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||25215|N
67658|13061|OPTSTK|360ONE|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||320|N
67659|13061|OPTSTK|360ONE|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13700|29390|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||21545|N
67662|13061|OPTSTK|360ONE|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||625|N
67663|13061|OPTSTK|360ONE|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7605|22465|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||15035|N
67664|13061|OPTSTK|360ONE|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||1135|N
67665|13061|OPTSTK|360ONE|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7980|21760|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||14870|N
67666|13061|OPTSTK|360ONE|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1900|N
67667|13061|OPTSTK|360ONE|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3565|16025|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||9795|N
67668|13061|OPTSTK|360ONE|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||1570|N
67669|317|OPTSTK|BAJFINANCE|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|42850|53510|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT600CE|0|0|0|0||E|N|N|N|P|N|||48180|N
67670|13061|OPTSTK|360ONE|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1960|12930|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||7445|N
67671|13061|OPTSTK|360ONE|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5725|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||2710|N
67672|13061|OPTSTK|360ONE|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|35|9435|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||4735|N
67673|13061|OPTSTK|360ONE|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2440|10040|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||6240|N
67674|13061|OPTSTK|360ONE|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|6865|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||2950|N
67675|317|OPTSTK|BAJFINANCE|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BAJFINANCE25OCT600PE|0|0|0|0||E|N|N|N|P|N|||5|N
67676|317|OPTSTK|BAJFINANCE|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|22875|33535|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT800CE|0|0|0|0||E|N|N|N|P|N|||28205|N
67677|13061|OPTSTK|360ONE|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3840|13010|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||8425|N
67678|13061|OPTSTK|360ONE|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5125|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||1955|N
67679|13061|OPTSTK|360ONE|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5640|16290|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||10965|N
67680|13061|OPTSTK|360ONE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|435|5435|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||2935|N
67681|13061|OPTSTK|360ONE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7825|19825|0|0|0|1445446335|1448496000|1448548200|15|1|            |360ONE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||13825|N
67682|13061|OPTSTK|360ONE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|54500|71490|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||62995|N
67683|13061|OPTSTK|360ONE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |360ONE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
67684|13061|OPTSTK|360ONE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|46605|63585|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||55095|N
67685|13061|OPTSTK|360ONE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
67686|13061|OPTSTK|360ONE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|42670|59630|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||51150|N
67687|13061|OPTSTK|360ONE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||15|N
67688|13061|OPTSTK|360ONE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|38755|55675|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||47215|N
67689|317|OPTSTK|BAJFINANCE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT800PE|0|0|0|0||E|N|N|N|P|N|||5|N
67690|317|OPTSTK|BAJFINANCE|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|3265|13475|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1000CE|0|0|0|0||E|N|N|N|P|N|||8370|N
67691|317|OPTSTK|BAJFINANCE|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1000PE|0|0|0|0||E|N|N|N|P|N|||130|N
67692|317|OPTSTK|BAJFINANCE|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1200CE|0|0|0|0||E|N|N|N|P|N|||20|N
67693|317|OPTSTK|BAJFINANCE|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|6515|17025|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1200PE|0|0|0|0||E|N|N|N|P|N|||11770|N
67694|13061|OPTSTK|360ONE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||35|N
67695|13061|OPTSTK|360ONE|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|34890|51730|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||43310|N
67696|13061|OPTSTK|360ONE|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||80|N
67697|13061|OPTSTK|360ONE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|31100|47790|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||39445|N
67698|13061|OPTSTK|360ONE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||170|N
67699|13061|OPTSTK|360ONE|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|27410|43870|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||35640|N
67700|13061|OPTSTK|360ONE|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||320|N
67701|13061|OPTSTK|360ONE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|23875|39995|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||31935|N
67702|13061|OPTSTK|360ONE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||565|N
67703|13061|OPTSTK|360ONE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20535|36175|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||28355|N
67704|13061|OPTSTK|360ONE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||940|N
67705|13061|OPTSTK|360ONE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17430|32460|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||24945|N
67706|13061|OPTSTK|360ONE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1480|N
67707|13061|OPTSTK|360ONE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14585|28865|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||21725|N
67708|13061|OPTSTK|360ONE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||700|N
67709|13061|OPTSTK|360ONE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|12045|25435|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||18740|N
67710|13061|OPTSTK|360ONE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1180|5180|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||3180|N
67711|13061|OPTSTK|360ONE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9795|22195|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||15995|N
67712|13061|OPTSTK|360ONE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|4110|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1815|N
67713|13061|OPTSTK|360ONE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7855|19195|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||13525|N
67714|13061|OPTSTK|360ONE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3040|8700|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5870|N
67715|13061|OPTSTK|360ONE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6205|16435|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||11320|N
67716|13061|OPTSTK|360ONE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4235|11005|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||7620|N
67717|13061|OPTSTK|360ONE|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4835|13945|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||9390|N
67718|13061|OPTSTK|360ONE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5695|13585|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||9640|N
67719|13061|OPTSTK|360ONE|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3710|11720|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||7715|N
67720|13061|OPTSTK|360ONE|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7425|16415|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||11920|N
67721|13061|OPTSTK|360ONE|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2810|9760|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||6285|N
67722|13061|OPTSTK|360ONE|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9420|19460|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||14440|N
67723|13061|OPTSTK|360ONE|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2090|8060|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5075|N
67724|13061|OPTSTK|360ONE|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11670|22700|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||17185|N
67725|13061|OPTSTK|360ONE|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1545|6605|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||4075|N
67726|13061|OPTSTK|360ONE|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14170|26100|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||20135|N
67727|13061|OPTSTK|360ONE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1115|5365|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||3240|N
67728|13061|OPTSTK|360ONE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16880|29630|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||23255|N
67729|13061|OPTSTK|360ONE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2555|N
67730|13061|OPTSTK|360ONE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19795|33255|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||26525|N
67731|13061|OPTSTK|360ONE|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1565|N
67732|13061|OPTSTK|360ONE|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26130|40750|0|0|0|1445446335|1451520000|1451572200|15|1|            |360ONE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||33440|N
67733|13|OPTSTK|ABB|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|203610|263450|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||233530|N
67734|13|OPTSTK|ABB|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67735|13|OPTSTK|ABB|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|183635|243475|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||213555|N
67736|13|OPTSTK|ABB|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
67737|13|OPTSTK|ABB|XX||1446129000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|138700|198530|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||168615|N
67738|13|OPTSTK|ABB|XX||1446129000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
67739|13|OPTSTK|ABB|XX||1446129000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|128715|188545|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||158630|N
67740|13|OPTSTK|ABB|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
67741|13|OPTSTK|ABB|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|118725|178555|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||148640|N
67742|13|OPTSTK|ABB|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
67743|13|OPTSTK|ABB|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|108740|168570|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||138655|N
67744|13|OPTSTK|ABB|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
67745|13|OPTSTK|ABB|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|98755|158585|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||128670|N
67746|13|OPTSTK|ABB|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
67747|13|OPTSTK|ABB|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|88765|148595|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||118680|N
67748|13|OPTSTK|ABB|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
67749|13|OPTSTK|ABB|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|78780|138610|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||108695|N
67750|13|OPTSTK|ABB|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
67751|13|OPTSTK|ABB|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|68790|128620|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||98705|N
67753|2181|OPTSTK|BOSCHLTD|XX||1446129000|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|134940|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39250CE|0|2|0|0||E|N|N|N|P|N|||46530|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1483660|1709580|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1596620|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2020|0|0|0|1445445319|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||20|N
67756|26000|OPTIDX|NIFTY|XX||1545921000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1398460|1630240|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1514350|N
67760|13|OPTSTK|ABB|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
67761|26000|OPTIDX|NIFTY|XX||1545921000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2060|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC13000PE|0|0|0|0||E|N|N|N|C|N|||60|N
67762|26000|OPTIDX|NIFTY|XX||1545921000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1312950|1551360|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1432155|N
67763|26000|OPTIDX|NIFTY|XX||1545921000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2170|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC14000PE|0|0|0|0||E|N|N|N|C|N|||170|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1226925|1473275|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1350100|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|3610|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||425|N
67766|26000|OPTIDX|NIFTY|XX||1545921000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1140185|1396445|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1268315|N
67767|26000|OPTIDX|NIFTY|XX||1545921000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|7190|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC16000PE|0|0|0|0||E|N|N|N|C|N|||950|N
67768|26000|OPTIDX|NIFTY|XX||1545921000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1052590|1321390|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1186990|N
67769|26000|OPTIDX|NIFTY|XX||1545921000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|13095|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC17000PE|0|0|0|0||E|N|N|N|C|N|||1940|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|964110|1248660|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1106385|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|22070|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||3645|N
67772|26000|OPTIDX|NIFTY|XX||1545921000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|874945|1178715|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1026830|N
67773|26000|OPTIDX|NIFTY|XX||1545921000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|34855|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC19000PE|0|0|0|0||E|N|N|N|C|N|||6395|N
67774|26000|OPTIDX|NIFTY|XX||1545921000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|785495|1111905|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC20000CE|0|0|0|0||E|N|N|N|C|N|||948700|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|52035|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||10580|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|696435|1048425|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||872430|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|74010|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||16615|N
67778|26000|OPTIDX|NIFTY|XX||1545921000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|608625|988285|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC22000CE|0|0|0|0||E|N|N|N|C|N|||798455|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|100940|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||24950|N
67780|26000|OPTIDX|NIFTY|XX||1545921000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|523050|931370|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC23000CE|0|0|0|0||E|N|N|N|C|N|||727210|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|132805|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||36015|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|440790|877400|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||659095|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|169345|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||50210|N
67784|26000|OPTIDX|NIFTY|XX||1545921000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|362885|826045|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC25000CE|0|0|0|0||E|N|N|N|C|N|||594465|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|210150|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||67890|N
67786|26000|OPTIDX|NIFTY|XX||1545921000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|290300|777030|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC26000CE|0|0|0|0||E|N|N|N|C|N|||533665|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|275405|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||110000|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|223665|729855|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||476760|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|302640|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||114805|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|163560|684280|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||423920|N
67791|26000|OPTIDX|NIFTY|XX||1545921000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|353150|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC28000PE|0|0|0|0||E|N|N|N|C|N|||144275|N
67792|26000|OPTIDX|NIFTY|XX||1545921000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|110500|640270|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC29000CE|0|0|0|0||E|N|N|N|C|N|||375385|N
67793|26000|OPTIDX|NIFTY|XX||1545921000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|406080|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC29000PE|0|0|0|0||E|N|N|N|C|N|||178045|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|64455|597555|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||331005|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|460900|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||215980|N
67796|26000|OPTIDX|NIFTY|XX||1545921000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|25300|556080|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC31000CE|0|0|0|0||E|N|N|N|C|N|||290690|N
67797|26000|OPTIDX|NIFTY|XX||1545921000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|517260|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC31000PE|0|0|0|0||E|N|N|N|C|N|||257970|N
67798|26000|OPTIDX|NIFTY|XX||1545921000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|515835|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC32000CE|0|0|0|0||E|N|N|N|C|N|||254315|N
67799|26000|OPTIDX|NIFTY|XX||1545921000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|32840|574970|0|0|0|1445446335|1545921000|1545921000|15|1|            |NIFTY28DEC32000PE|0|0|0|0||E|N|N|N|C|N|||303905|N
67800|13|OPTSTK|ABB|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|58810|118630|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||88720|N
67801|2181|OPTSTK|BOSCHLTD|XX||1446129000|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|62905|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40250CE|0|2|0|0||E|N|N|N|P|N|||14160|N
67802|2181|OPTSTK|BOSCHLTD|XX||1446129000|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2335|250055|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40250PE|0|2|0|0||E|N|N|N|P|N|||126195|N
67805|2181|OPTSTK|BOSCHLTD|XX||1446129000|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|30600|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41250CE|0|2|0|0||E|N|N|N|P|N|||9625|N
67811|2181|OPTSTK|BOSCHLTD|XX||1446129000|4275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|4930|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42750CE|0|2|0|0||E|N|N|N|P|N|||1270|N
67817|2181|OPTSTK|BOSCHLTD|XX||1446129000|4425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44250CE|0|2|0|0||E|N|N|N|P|N|||100|N
67823|13|OPTSTK|ABB|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
67826|13|OPTSTK|ABB|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|48855|108625|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||78740|N
67827|13|OPTSTK|ABB|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||10|N
67830|13|OPTSTK|ABB|XX||1446129000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|38990|98580|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||68785|N
67836|13|OPTSTK|ABB|XX||1446129000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||40|N
67839|13|OPTSTK|ABB|XX||1446129000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|29345|88425|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||58885|N
67840|13|OPTSTK|ABB|XX||1446129000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||130|N
67841|13|OPTSTK|ABB|XX||1446129000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|20205|78085|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||49145|N
67843|2181|OPTSTK|BOSCHLTD|XX||1446129000|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50500CE|0|2|0|0||E|N|N|N|P|N|||5|N
67844|13|OPTSTK|ABB|XX||1446129000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||140|N
67845|13|OPTSTK|ABB|XX||1446129000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11980|67470|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||39725|N
67846|13|OPTSTK|ABB|XX||1446129000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||410|N
67847|13|OPTSTK|ABB|XX||1446129000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5170|56590|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||30880|N
67848|13|OPTSTK|ABB|XX||1446129000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4920|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||710|N
67849|13|OPTSTK|ABB|XX||1446129000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|200|45670|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||22935|N
67850|13|OPTSTK|ABB|XX||1446129000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|8725|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||1540|N
67851|13|OPTSTK|ABB|XX||1446129000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|31510|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||12545|N
67852|13|OPTSTK|ABB|XX||1446129000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|14610|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||3655|N
67853|13|OPTSTK|ABB|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|21555|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||6765|N
67854|13|OPTSTK|ABB|XX||1446129000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|23000|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||7870|N
67855|13|OPTSTK|ABB|XX||1446129000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|13940|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||3235|N
67862|2181|OPTSTK|BOSCHLTD|XX||1446129000|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|949305|1294515|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50500PE|0|2|0|0||E|N|N|N|P|N|||1121910|N
67865|13|OPTSTK|ABB|XX||1446129000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|33375|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||14160|N
67868|13|OPTSTK|ABB|XX||1446129000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|8580|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||1415|N
67869|13|OPTSTK|ABB|XX||1446129000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2265|47775|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||25020|N
67870|2181|OPTSTK|BOSCHLTD|XX||1448548200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1263930|1609110|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||1436520|N
67871|2181|OPTSTK|BOSCHLTD|XX||1448548200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67872|2181|OPTSTK|BOSCHLTD|XX||1448548200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1164535|1509715|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||1337125|N
67873|2181|OPTSTK|BOSCHLTD|XX||1448548200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67874|2181|OPTSTK|BOSCHLTD|XX||1448548200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1065135|1410315|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||1237725|N
67875|13|OPTSTK|ABB|XX||1446129000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|5175|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||750|N
67876|13|OPTSTK|ABB|XX||1446129000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7745|58735|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||33240|N
67895|13|OPTSTK|ABB|XX||1446129000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||1075|N
67896|13|OPTSTK|ABB|XX||1446129000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|14785|69585|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||42185|N
67897|13|OPTSTK|ABB|XX||1446129000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||250|N
67898|13|OPTSTK|ABB|XX||1446129000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|23015|80205|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||51610|N
67899|13|OPTSTK|ABB|XX||1446129000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||225|N
67900|13|OPTSTK|ABB|XX||1446129000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|32035|90585|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||61310|N
67901|13|OPTSTK|ABB|XX||1446129000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||95|N
67902|13|OPTSTK|ABB|XX||1446129000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|41535|100795|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||71165|N
67903|13|OPTSTK|ABB|XX||1446129000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||35|N
67904|13|OPTSTK|ABB|XX||1446129000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|51300|110900|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||81100|N
67905|13|OPTSTK|ABB|XX||1446129000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||15|N
67906|13|OPTSTK|ABB|XX||1446129000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|61185|120935|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||91060|N
67907|13|OPTSTK|ABB|XX||1446129000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
67908|13|OPTSTK|ABB|XX||1446129000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|71135|130945|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||101040|N
67909|13|OPTSTK|ABB|XX||1446129000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
67910|13|OPTSTK|ABB|XX||1446129000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|81110|140940|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||111025|N
67911|13|OPTSTK|ABB|XX||1446129000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
67912|2181|OPTSTK|BOSCHLTD|XX||1448548200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67913|2181|OPTSTK|BOSCHLTD|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|965740|1310920|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||1138330|N
67914|2181|OPTSTK|BOSCHLTD|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67932|13|OPTSTK|ABB|XX||1446129000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|91090|150930|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||121010|N
67933|13|OPTSTK|ABB|XX||1446129000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
67936|2181|OPTSTK|BOSCHLTD|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|866375|1211515|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||1038945|N
67937|2181|OPTSTK|BOSCHLTD|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||20|N
67938|2181|OPTSTK|BOSCHLTD|XX||1448548200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|767140|1112070|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30000CE|0|2|0|0||E|N|N|N|P|N|||939605|N
67939|2181|OPTSTK|BOSCHLTD|XX||1448548200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30000PE|0|2|0|0||E|N|N|N|P|N|||80|N
67941|13|OPTSTK|ABB|XX||1446129000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|101075|160915|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||130995|N
67942|13|OPTSTK|ABB|XX||1446129000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
67943|13|OPTSTK|ABB|XX||1446129000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|111065|170905|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||140985|N
67944|13|OPTSTK|ABB|XX||1446129000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
67945|2263|OPTSTK|BANDHANBNK|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5715|9715|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT90CE|0|2|0|0||E|N|N|N|P|N|||7715|N
67946|2263|OPTSTK|BANDHANBNK|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
67947|2263|OPTSTK|BANDHANBNK|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4715|8715|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT100CE|0|2|0|0||E|N|N|N|P|N|||6715|N
67948|13|OPTSTK|ABB|XX||1446129000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|121050|180890|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||150970|N
67949|13|OPTSTK|ABB|XX||1446129000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
67950|2181|OPTSTK|BOSCHLTD|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|668275|1012555|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31000CE|0|2|0|0||E|N|N|N|P|N|||840415|N
67951|2263|OPTSTK|BANDHANBNK|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
67952|2263|OPTSTK|BANDHANBNK|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3715|7715|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||5715|N
67953|2181|OPTSTK|BOSCHLTD|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31000PE|0|2|0|0||E|N|N|N|P|N|||290|N
67954|13|OPTSTK|ABB|XX||1446129000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|131040|190880|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||160960|N
67955|13|OPTSTK|ABB|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
67956|2181|OPTSTK|BOSCHLTD|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|619150|962740|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31500CE|0|2|0|0||E|N|N|N|P|N|||790945|N
67957|2181|OPTSTK|BOSCHLTD|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31500PE|0|2|0|0||E|N|N|N|P|N|||520|N
67958|2263|OPTSTK|BANDHANBNK|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
67959|2263|OPTSTK|BANDHANBNK|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3215|7215|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT115CE|0|2|0|0||E|N|N|N|P|N|||5215|N
67960|2263|OPTSTK|BANDHANBNK|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
67961|2263|OPTSTK|BANDHANBNK|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2715|6715|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||4715|N
67962|2263|OPTSTK|BANDHANBNK|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
67963|2263|OPTSTK|BANDHANBNK|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT125CE|0|2|0|0||E|N|N|N|P|N|||4215|N
67964|2263|OPTSTK|BANDHANBNK|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
67965|2263|OPTSTK|BANDHANBNK|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1720|5720|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||3720|N
67966|2263|OPTSTK|BANDHANBNK|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
67967|2263|OPTSTK|BANDHANBNK|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1220|5220|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT135CE|0|2|0|0||E|N|N|N|P|N|||3220|N
67968|2263|OPTSTK|BANDHANBNK|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
67969|2263|OPTSTK|BANDHANBNK|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||2720|N
67970|2263|OPTSTK|BANDHANBNK|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
67971|2263|OPTSTK|BANDHANBNK|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT145CE|0|2|0|0||E|N|N|N|P|N|||2225|N
67972|2263|OPTSTK|BANDHANBNK|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT145PE|0|2|0|0||E|N|N|N|P|N|||15|N
67973|2263|OPTSTK|BANDHANBNK|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT150CE|0|2|0|0||E|N|N|N|P|N|||1745|N
67974|2263|OPTSTK|BANDHANBNK|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT150PE|0|2|0|0||E|N|N|N|P|N|||30|N
67975|2263|OPTSTK|BANDHANBNK|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT155CE|0|2|0|0||E|N|N|N|P|N|||1270|N
67976|2263|OPTSTK|BANDHANBNK|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT155PE|0|2|0|0||E|N|N|N|P|N|||45|N
67977|2263|OPTSTK|BANDHANBNK|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||815|N
67978|13|OPTSTK|ABB|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|175980|235820|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||205900|N
67979|13|OPTSTK|ABB|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABB25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
67980|13|OPTSTK|ABB|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|195955|255795|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABB25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||225875|N
67985|2263|OPTSTK|BANDHANBNK|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||90|N
67990|13|OPTSTK|ABB|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|204980|264810|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||234895|N
67993|2263|OPTSTK|BANDHANBNK|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT165CE|0|2|0|0||E|N|N|N|P|N|||435|N
67994|2263|OPTSTK|BANDHANBNK|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT165PE|0|2|0|0||E|N|N|N|P|N|||210|N
67997|2263|OPTSTK|BANDHANBNK|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||200|N
67998|2263|OPTSTK|BANDHANBNK|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||470|N
68001|2263|OPTSTK|BANDHANBNK|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT175CE|0|2|0|0||E|N|N|N|P|N|||85|N
68002|2263|OPTSTK|BANDHANBNK|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT175PE|0|2|0|0||E|N|N|N|P|N|||860|N
68005|2263|OPTSTK|BANDHANBNK|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||45|N
68006|2263|OPTSTK|BANDHANBNK|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||1320|N
68008|2263|OPTSTK|BANDHANBNK|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT185CE|0|2|0|0||E|N|N|N|P|N|||25|N
68009|2263|OPTSTK|BANDHANBNK|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT185PE|0|2|0|0||E|N|N|N|P|N|||1790|N
68011|2263|OPTSTK|BANDHANBNK|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||10|N
68012|2263|OPTSTK|BANDHANBNK|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||2250|N
68013|2263|OPTSTK|BANDHANBNK|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT195CE|0|2|0|0||E|N|N|N|P|N|||5|N
68014|2263|OPTSTK|BANDHANBNK|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|780|4780|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT195PE|0|2|0|0||E|N|N|N|P|N|||2780|N
68015|2263|OPTSTK|BANDHANBNK|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT200CE|0|2|0|0||E|N|N|N|P|N|||5|N
68016|13|OPTSTK|ABB|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ABB25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68017|13|OPTSTK|ABB|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|195040|254870|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||224955|N
68018|2263|OPTSTK|BANDHANBNK|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1280|5280|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT200PE|0|2|0|0||E|N|N|N|P|N|||3280|N
68019|2263|OPTSTK|BANDHANBNK|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT205CE|0|2|0|0||E|N|N|N|P|N|||5|N
68021|2263|OPTSTK|BANDHANBNK|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1775|5775|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT205PE|0|2|0|0||E|N|N|N|P|N|||3775|N
68022|2263|OPTSTK|BANDHANBNK|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT210CE|0|2|0|0||E|N|N|N|P|N|||5|N
68023|2263|OPTSTK|BANDHANBNK|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2275|6275|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT210PE|0|2|0|0||E|N|N|N|P|N|||4275|N
68024|2263|OPTSTK|BANDHANBNK|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT215CE|0|2|0|0||E|N|N|N|P|N|||5|N
68025|2263|OPTSTK|BANDHANBNK|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2775|6775|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT215PE|0|2|0|0||E|N|N|N|P|N|||4775|N
68026|13|OPTSTK|ABB|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ABB25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68027|13|OPTSTK|ABB|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|185100|244930|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||215015|N
68028|13|OPTSTK|ABB|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ABB25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68029|13|OPTSTK|ABB|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|165220|225050|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||195135|N
68030|13|OPTSTK|ABB|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ABB25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
68031|13|OPTSTK|ABB|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|145340|205170|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||175255|N
68032|13|OPTSTK|ABB|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ABB25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
68033|13|OPTSTK|ABB|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|140380|200200|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||170290|N
68034|13|OPTSTK|ABB|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ABB25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
68035|13|OPTSTK|ABB|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|130455|190255|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||160355|N
68036|13|OPTSTK|ABB|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||10|N
68037|13|OPTSTK|ABB|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|125495|185285|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||155390|N
68038|13|OPTSTK|ABB|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||15|N
68039|13|OPTSTK|ABB|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|120545|180305|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||150425|N
68040|13|OPTSTK|ABB|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||25|N
68041|13|OPTSTK|ABB|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|110675|170355|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||140515|N
68042|13|OPTSTK|ABB|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||50|N
68043|13|OPTSTK|ABB|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|105755|165375|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||135565|N
68044|13|OPTSTK|ABB|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||75|N
68045|13|OPTSTK|ABB|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|100860|160390|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||130625|N
68052|2263|OPTSTK|BANDHANBNK|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT220CE|0|2|0|0||E|N|N|N|P|N|||5|N
68053|2263|OPTSTK|BANDHANBNK|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3275|7275|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5275|N
68054|13|OPTSTK|ABB|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||105|N
68055|13|OPTSTK|ABB|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|91150|150420|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||120785|N
68056|13|OPTSTK|ABB|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||200|N
68057|13|OPTSTK|ABB|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|86340|145430|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||115885|N
68058|13|OPTSTK|ABB|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||275|N
68059|13|OPTSTK|ABB|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|81580|140440|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||111010|N
68060|13|OPTSTK|ABB|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||370|N
68061|13|OPTSTK|ABB|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|72240|130460|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||101350|N
68062|13|OPTSTK|ABB|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||650|N
68063|13|OPTSTK|ABB|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|67670|125480|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||96575|N
68064|13|OPTSTK|ABB|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||750|N
68065|13|OPTSTK|ABB|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|63200|120500|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||91850|N
68066|13|OPTSTK|ABB|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||1085|N
68067|13|OPTSTK|ABB|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54555|110585|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||82570|N
68068|13|OPTSTK|ABB|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||1745|N
68069|13|OPTSTK|ABB|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|50410|105650|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||78030|N
68070|2263|OPTSTK|BANDHANBNK|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT225CE|0|2|0|0||E|N|N|N|P|N|||5|N
68071|2263|OPTSTK|BANDHANBNK|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3775|7775|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5775|N
68074|2263|OPTSTK|BANDHANBNK|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANDHANBNK25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5|N
68075|2263|OPTSTK|BANDHANBNK|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4275|8275|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANDHANBNK25OCT230PE|0|2|0|0||E|N|N|N|P|N|||6275|N
68085|13|OPTSTK|ABB|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4475|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||2175|N
68086|13|OPTSTK|ABB|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|46400|100750|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||73575|N
68095|13|OPTSTK|ABB|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|5435|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||2690|N
68096|13|OPTSTK|ABB|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|38830|91060|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||64945|N
68099|2181|OPTSTK|BOSCHLTD|XX||1448548200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|570360|912910|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32000CE|0|2|0|0||E|N|N|N|P|N|||741635|N
68100|2181|OPTSTK|BOSCHLTD|XX||1448548200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32000PE|0|2|0|0||E|N|N|N|P|N|||910|N
68117|13|OPTSTK|ABB|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|195|7805|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||4000|N
68118|13|OPTSTK|ABB|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|35285|86295|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||60790|N
68123|13|OPTSTK|ABB|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6860|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||2445|N
68124|2181|OPTSTK|BOSCHLTD|XX||1448548200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|522090|863020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32500CE|0|2|0|0||E|N|N|N|P|N|||692555|N
68125|2181|OPTSTK|BOSCHLTD|XX||1448548200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32500PE|0|2|0|0||E|N|N|N|P|N|||1530|N
68128|2181|OPTSTK|BOSCHLTD|XX||1448548200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|474510|813130|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33000CE|0|2|0|0||E|N|N|N|P|N|||643820|N
68129|2181|OPTSTK|BOSCHLTD|XX||1448548200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|5795|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33000PE|0|2|0|0||E|N|N|N|P|N|||2495|N
68133|13|OPTSTK|ABB|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|31920|81590|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||56755|N
68134|13|OPTSTK|ABB|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|8055|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||2965|N
68135|13|OPTSTK|ABB|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|25760|72430|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||49095|N
68137|2181|OPTSTK|BOSCHLTD|XX||1448548200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|427895|763235|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33500CE|0|2|0|0||E|N|N|N|P|N|||595565|N
68138|2181|OPTSTK|BOSCHLTD|XX||1448548200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|8880|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33500PE|0|2|0|0||E|N|N|N|P|N|||3940|N
68139|2181|OPTSTK|BOSCHLTD|XX||1448548200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|382525|713405|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34000CE|0|2|0|0||E|N|N|N|P|N|||547965|N
68140|2181|OPTSTK|BOSCHLTD|XX||1448548200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|13205|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34000PE|0|2|0|0||E|N|N|N|P|N|||6040|N
68141|13|OPTSTK|ABB|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1445|14615|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||8030|N
68159|13|OPTSTK|ABB|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|22950|67970|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||45460|N
68160|13|OPTSTK|ABB|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|12765|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5355|N
68162|13|OPTSTK|ABB|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|20310|63610|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||41960|N
68166|13|OPTSTK|ABB|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2560|19110|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||10835|N
68167|13|OPTSTK|ABB|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|15665|55295|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||35480|N
68169|13|OPTSTK|ABB|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4185|24405|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||14295|N
68170|13|OPTSTK|ABB|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9945|47655|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||28800|N
68171|13|OPTSTK|ABB|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|21715|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||10650|N
68172|13|OPTSTK|ABB|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11770|47530|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||29650|N
68173|13|OPTSTK|ABB|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6360|30450|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||18405|N
68174|13|OPTSTK|ABB|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3850|35650|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||19750|N
68175|13|OPTSTK|ABB|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9165|37205|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||23185|N
68176|13|OPTSTK|ABB|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2355|32185|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||17270|N
68179|13|OPTSTK|ABB|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4680|34700|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||19690|N
68190|13|OPTSTK|ABB|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1500|29370|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||15435|N
68191|13|OPTSTK|ABB|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|12635|44605|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||28620|N
68192|13|OPTSTK|ABB|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4085|28145|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||16115|N
68193|13|OPTSTK|ABB|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|16800|52580|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||34690|N
68200|13|OPTSTK|ABB|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|20590|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||9475|N
68201|13|OPTSTK|ABB|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|13220|50830|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||32025|N
68202|2181|OPTSTK|BOSCHLTD|XX||1448548200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|338700|663750|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34500CE|0|2|0|0||E|N|N|N|P|N|||501225|N
68203|2181|OPTSTK|BOSCHLTD|XX||1448548200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|19075|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34500PE|0|2|0|0||E|N|N|N|P|N|||8995|N
68204|2181|OPTSTK|BOSCHLTD|XX||1448548200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|296800|614360|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35000CE|0|2|0|0||E|N|N|N|P|N|||455580|N
68205|2181|OPTSTK|BOSCHLTD|XX||1448548200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|26875|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35000PE|0|2|0|0||E|N|N|N|P|N|||13050|N
68206|2181|OPTSTK|BOSCHLTD|XX||1448548200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|257135|565445|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35500CE|0|2|0|0||E|N|N|N|P|N|||411290|N
68207|2181|OPTSTK|BOSCHLTD|XX||1448548200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|36915|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35500PE|0|2|0|0||E|N|N|N|P|N|||18460|N
68210|13|OPTSTK|ABB|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2605|23075|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||12840|N
68211|13|OPTSTK|ABB|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|21665|61045|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||41355|N
68212|13|OPTSTK|ABB|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1555|18715|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||10135|N
68213|13|OPTSTK|ABB|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|27250|69930|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||48590|N
68214|13|OPTSTK|ABB|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1150|16780|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||8965|N
68215|13|OPTSTK|ABB|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|30280|74500|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||52390|N
68216|13|OPTSTK|ABB|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|11385|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||4300|N
68219|13|OPTSTK|ABB|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|33440|79110|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||56275|N
68220|13|OPTSTK|ABB|XX||1448548200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|295|11835|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||6065|N
68221|13|OPTSTK|ABB|XX||1448548200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|40250|88550|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||64400|N
68222|13|OPTSTK|ABB|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|120|10480|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||5300|N
68223|13|OPTSTK|ABB|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|43865|93345|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||68605|N
68226|13|OPTSTK|ABB|XX||1448548200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|9255|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||4620|N
68229|13|OPTSTK|ABB|XX||1448548200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|47610|98180|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||72895|N
68230|13|OPTSTK|ABB|XX||1448548200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|7150|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||3475|N
68231|13|OPTSTK|ABB|XX||1448548200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|55440|107940|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||81690|N
68232|13|OPTSTK|ABB|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6255|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||3005|N
68233|2181|OPTSTK|BOSCHLTD|XX||1448548200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|220025|517215|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36000CE|0|2|0|0||E|N|N|N|P|N|||368620|N
68234|2181|OPTSTK|BOSCHLTD|XX||1448548200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1480|49500|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36000PE|0|2|0|0||E|N|N|N|P|N|||25490|N
68239|13|OPTSTK|ABB|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|59520|112860|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||86190|N
68240|13|OPTSTK|ABB|XX||1448548200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|5460|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||2590|N
68243|13|OPTSTK|ABB|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|63695|117795|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||90745|N
68244|13|OPTSTK|ABB|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4120|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||1905|N
68245|13|OPTSTK|ABB|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|72295|127705|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||100000|N
68246|13|OPTSTK|ABB|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||1630|N
68247|2181|OPTSTK|BOSCHLTD|XX||1448548200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|185760|469940|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36500CE|0|2|0|0||E|N|N|N|P|N|||327850|N
68248|2181|OPTSTK|BOSCHLTD|XX||1448548200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3900|64940|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36500PE|0|2|0|0||E|N|N|N|P|N|||34420|N
68251|2181|OPTSTK|BOSCHLTD|XX||1448548200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|154575|423905|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37000CE|0|2|0|0||E|N|N|N|P|N|||289240|N
68252|2181|OPTSTK|BOSCHLTD|XX||1448548200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|60465|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37000PE|0|2|0|0||E|N|N|N|P|N|||22525|N
68253|13|OPTSTK|ABB|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|76710|132680|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||104695|N
68254|13|OPTSTK|ABB|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||1390|N
68261|4668|OPTSTK|BANKBARODA|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|9170|13170|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT160CE|0|2|0|0||E|N|N|N|P|N|||11170|N
68262|4668|OPTSTK|BANKBARODA|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
68263|13|OPTSTK|ABB|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|81190|137660|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||109425|N
68264|13|OPTSTK|ABB|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||1005|N
68265|13|OPTSTK|ABB|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|90330|147630|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||118980|N
68266|13|OPTSTK|ABB|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||850|N
68267|13|OPTSTK|ABB|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|94975|152615|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||123795|N
68268|13|OPTSTK|ABB|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||720|N
68269|2181|OPTSTK|BOSCHLTD|XX||1448548200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|126540|379410|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37500CE|0|2|0|0||E|N|N|N|P|N|||252975|N
68270|2181|OPTSTK|BOSCHLTD|XX||1448548200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|12770|105120|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37500PE|0|2|0|0||E|N|N|N|P|N|||58945|N
68271|13|OPTSTK|ABB|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|99660|157610|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||128635|N
68272|13|OPTSTK|ABB|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||510|N
68273|13|OPTSTK|ABB|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|109140|167590|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||138365|N
68274|13|OPTSTK|ABB|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||430|N
68275|13|OPTSTK|ABB|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|113925|172575|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||143250|N
68276|13|OPTSTK|ABB|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||360|N
68277|13|OPTSTK|ABB|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|118745|177565|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||148155|N
68278|13|OPTSTK|ABB|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||250|N
68279|13|OPTSTK|ABB|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|128430|187540|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||157985|N
68280|13|OPTSTK|ABB|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||210|N
68281|13|OPTSTK|ABB|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|133300|192520|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||162910|N
68282|13|OPTSTK|ABB|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445445319|1448496000|1448548200|15|1|            |ABB25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||100|N
68283|13|OPTSTK|ABB|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|152920|212450|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||182685|N
68284|13|OPTSTK|ABB|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445319|1448496000|1448548200|15|1|            |ABB25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||45|N
68285|13|OPTSTK|ABB|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|172665|232355|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||202510|N
68286|13|OPTSTK|ABB|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445319|1448496000|1448548200|15|1|            |ABB25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||30|N
68287|13|OPTSTK|ABB|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|182565|242305|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||212435|N
68288|13|OPTSTK|ABB|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445319|1448496000|1448548200|15|1|            |ABB25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||20|N
68289|13|OPTSTK|ABB|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|192480|252250|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABB25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||222365|N
68290|13|OPTSTK|ABB|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|216545|276375|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||246460|N
68291|13|OPTSTK|ABB|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |ABB25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68292|13|OPTSTK|ABB|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|196785|256615|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||226700|N
68293|13|OPTSTK|ABB|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |ABB25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68294|13|OPTSTK|ABB|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|177050|236850|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||206950|N
68295|13|OPTSTK|ABB|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||15|N
68296|13|OPTSTK|ABB|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|157380|217080|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||187230|N
68297|13|OPTSTK|ABB|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||60|N
68298|13|OPTSTK|ABB|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|137870|197320|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||167595|N
68299|13|OPTSTK|ABB|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||190|N
68300|13|OPTSTK|ABB|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|128230|187450|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||157840|N
68301|13|OPTSTK|ABB|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||315|N
68302|13|OPTSTK|ABB|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|118710|177590|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||148150|N
68303|13|OPTSTK|ABB|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||510|N
68304|13|OPTSTK|ABB|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|109345|167765|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||138555|N
68305|13|OPTSTK|ABB|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||795|N
68306|13|OPTSTK|ABB|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|100170|157980|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||129075|N
68307|13|OPTSTK|ABB|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||1200|N
68308|13|OPTSTK|ABB|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|91250|148260|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||119755|N
68309|13|OPTSTK|ABB|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||1760|N
68310|13|OPTSTK|ABB|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|82620|138630|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||110625|N
68311|13|OPTSTK|ABB|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||2510|N
68312|13|OPTSTK|ABB|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|74335|129115|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||101725|N
68313|13|OPTSTK|ABB|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|965|6025|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||3495|N
68314|13|OPTSTK|ABB|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|66440|119760|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||93100|N
68315|2181|OPTSTK|BOSCHLTD|XX||1448548200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|74120|309140|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38000CE|0|2|0|0||E|N|N|N|P|N|||191630|N
68316|2181|OPTSTK|BOSCHLTD|XX||1448548200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|101925|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38000PE|0|2|0|0||E|N|N|N|P|N|||46830|N
68317|2181|OPTSTK|BOSCHLTD|XX||1448548200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|80480|296580|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38500CE|0|2|0|0||E|N|N|N|P|N|||188530|N
68318|2181|OPTSTK|BOSCHLTD|XX||1448548200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5230|134340|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38500PE|0|2|0|0||E|N|N|N|P|N|||69785|N
68319|13|OPTSTK|ABB|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1490|8010|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||4750|N
68320|13|OPTSTK|ABB|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|58975|110595|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||84785|N
68321|4668|OPTSTK|BANKBARODA|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|8670|12670|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT165CE|0|2|0|0||E|N|N|N|P|N|||10670|N
68322|4668|OPTSTK|BANKBARODA|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
68350|13|OPTSTK|ABB|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2210|10430|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||6320|N
68354|2181|OPTSTK|BOSCHLTD|XX||1448548200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|37395|233955|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39000CE|0|2|0|0||E|N|N|N|P|N|||135675|N
68355|2181|OPTSTK|BOSCHLTD|XX||1448548200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3175|151825|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39000PE|0|2|0|0||E|N|N|N|P|N|||77500|N
68356|13|OPTSTK|ABB|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|51980|101670|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||76825|N
68357|13|OPTSTK|ABB|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3160|13320|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||8240|N
68358|13|OPTSTK|ABB|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|45505|93035|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||69270|N
68359|13|OPTSTK|ABB|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4405|16725|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||10565|N
68360|13|OPTSTK|ABB|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|39515|84695|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||62105|N
68361|13|OPTSTK|ABB|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5955|20615|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||13285|N
68362|13|OPTSTK|ABB|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|34045|76695|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||55370|N
68363|13|OPTSTK|ABB|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7835|25025|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||16430|N
68364|13|OPTSTK|ABB|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|29125|69125|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||49125|N
68365|13|OPTSTK|ABB|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2580|22420|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||12500|N
68366|13|OPTSTK|ABB|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|24715|61975|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||43345|N
68367|13|OPTSTK|ABB|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|12880|35460|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||24170|N
68368|13|OPTSTK|ABB|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|20810|55280|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||38045|N
68369|13|OPTSTK|ABB|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|16065|41435|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||28750|N
68370|4668|OPTSTK|BANKBARODA|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|8170|12170|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT170CE|0|2|0|0||E|N|N|N|P|N|||10170|N
68371|4668|OPTSTK|BANKBARODA|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
68372|4668|OPTSTK|BANKBARODA|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|7670|11670|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT175CE|0|2|0|0||E|N|N|N|P|N|||9670|N
68373|4668|OPTSTK|BANKBARODA|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
68374|4668|OPTSTK|BANKBARODA|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|7170|11170|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT180CE|0|2|0|0||E|N|N|N|P|N|||9170|N
68375|2181|OPTSTK|BOSCHLTD|XX||1448548200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|47000|223750|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39500CE|0|2|0|0||E|N|N|N|P|N|||135375|N
68376|2181|OPTSTK|BOSCHLTD|XX||1448548200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|55910|224370|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39500PE|0|2|0|0||E|N|N|N|P|N|||140140|N
68377|4668|OPTSTK|BANKBARODA|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
68378|4668|OPTSTK|BANKBARODA|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|6670|10670|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT185CE|0|2|0|0||E|N|N|N|P|N|||8670|N
68379|4668|OPTSTK|BANKBARODA|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
68380|4668|OPTSTK|BANKBARODA|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|6170|10170|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT190CE|0|2|0|0||E|N|N|N|P|N|||8170|N
68381|4668|OPTSTK|BANKBARODA|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
68382|4668|OPTSTK|BANKBARODA|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5670|9670|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT195CE|0|2|0|0||E|N|N|N|P|N|||7670|N
68383|4668|OPTSTK|BANKBARODA|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
68384|4668|OPTSTK|BANKBARODA|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5175|9175|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT200CE|0|2|0|0||E|N|N|N|P|N|||7175|N
68385|4668|OPTSTK|BANKBARODA|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68386|4668|OPTSTK|BANKBARODA|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4675|8675|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT205CE|0|2|0|0||E|N|N|N|P|N|||6675|N
68387|4668|OPTSTK|BANKBARODA|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
68388|4668|OPTSTK|BANKBARODA|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4175|8175|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT210CE|0|2|0|0||E|N|N|N|P|N|||6175|N
68389|4668|OPTSTK|BANKBARODA|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
68390|4668|OPTSTK|BANKBARODA|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3675|7675|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT215CE|0|2|0|0||E|N|N|N|P|N|||5675|N
68391|4668|OPTSTK|BANKBARODA|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
68392|4668|OPTSTK|BANKBARODA|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3200|7200|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT220CE|0|2|0|0||E|N|N|N|P|N|||5200|N
68393|4668|OPTSTK|BANKBARODA|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
68394|4668|OPTSTK|BANKBARODA|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2720|6720|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT225CE|0|2|0|0||E|N|N|N|P|N|||4720|N
68395|4668|OPTSTK|BANKBARODA|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
68396|4668|OPTSTK|BANKBARODA|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2175|6175|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT230CE|0|2|0|0||E|N|N|N|P|N|||4175|N
68397|4668|OPTSTK|BANKBARODA|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT230PE|0|2|0|0||E|N|N|N|P|N|||10|N
68398|4668|OPTSTK|BANKBARODA|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT235CE|0|2|0|0||E|N|N|N|P|N|||3680|N
68399|4668|OPTSTK|BANKBARODA|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT235PE|0|2|0|0||E|N|N|N|P|N|||10|N
68400|4668|OPTSTK|BANKBARODA|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1135|5135|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT240CE|0|2|0|0||E|N|N|N|P|N|||3135|N
68401|4668|OPTSTK|BANKBARODA|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT240PE|0|2|0|0||E|N|N|N|P|N|||15|N
68402|4668|OPTSTK|BANKBARODA|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|640|4640|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT245CE|0|2|0|0||E|N|N|N|P|N|||2640|N
68403|4668|OPTSTK|BANKBARODA|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT245PE|0|2|0|0||E|N|N|N|P|N|||20|N
68404|4668|OPTSTK|BANKBARODA|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|135|4135|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT250CE|0|2|0|0||E|N|N|N|P|N|||2135|N
68405|4668|OPTSTK|BANKBARODA|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT250PE|0|2|0|0||E|N|N|N|P|N|||30|N
68406|4668|OPTSTK|BANKBARODA|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT255CE|0|2|0|0||E|N|N|N|P|N|||1685|N
68407|4668|OPTSTK|BANKBARODA|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT255PE|0|2|0|0||E|N|N|N|P|N|||50|N
68408|4668|OPTSTK|BANKBARODA|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT260CE|0|2|0|0||E|N|N|N|P|N|||1210|N
68409|4668|OPTSTK|BANKBARODA|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT260PE|0|2|0|0||E|N|N|N|P|N|||85|N
68410|4668|OPTSTK|BANKBARODA|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT265CE|0|2|0|0||E|N|N|N|P|N|||810|N
68411|4668|OPTSTK|BANKBARODA|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT265PE|0|2|0|0||E|N|N|N|P|N|||180|N
68412|4668|OPTSTK|BANKBARODA|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT270CE|0|2|0|0||E|N|N|N|P|N|||490|N
68413|4668|OPTSTK|BANKBARODA|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT270PE|0|2|0|0||E|N|N|N|P|N|||360|N
68414|4668|OPTSTK|BANKBARODA|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT275CE|0|2|0|0||E|N|N|N|P|N|||275|N
68415|4668|OPTSTK|BANKBARODA|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT275PE|0|2|0|0||E|N|N|N|P|N|||640|N
68416|4668|OPTSTK|BANKBARODA|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT280CE|0|2|0|0||E|N|N|N|P|N|||150|N
68417|4668|OPTSTK|BANKBARODA|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT280PE|0|2|0|0||E|N|N|N|P|N|||1015|N
68418|4668|OPTSTK|BANKBARODA|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT285CE|0|2|0|0||E|N|N|N|P|N|||90|N
68419|4668|OPTSTK|BANKBARODA|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT285PE|0|2|0|0||E|N|N|N|P|N|||1455|N
68420|4668|OPTSTK|BANKBARODA|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT290CE|0|2|0|0||E|N|N|N|P|N|||50|N
68421|4668|OPTSTK|BANKBARODA|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT290PE|0|2|0|0||E|N|N|N|P|N|||1915|N
68422|4668|OPTSTK|BANKBARODA|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT295CE|0|2|0|0||E|N|N|N|P|N|||30|N
68423|4668|OPTSTK|BANKBARODA|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|355|4355|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT295PE|0|2|0|0||E|N|N|N|P|N|||2355|N
68424|4668|OPTSTK|BANKBARODA|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT300CE|0|2|0|0||E|N|N|N|P|N|||20|N
68425|4668|OPTSTK|BANKBARODA|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT300PE|0|2|0|0||E|N|N|N|P|N|||2845|N
68426|4668|OPTSTK|BANKBARODA|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT305CE|0|2|0|0||E|N|N|N|P|N|||15|N
68427|4668|OPTSTK|BANKBARODA|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1325|5325|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT305PE|0|2|0|0||E|N|N|N|P|N|||3325|N
68428|4668|OPTSTK|BANKBARODA|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
68429|4668|OPTSTK|BANKBARODA|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1820|5820|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT310PE|0|2|0|0||E|N|N|N|P|N|||3820|N
68430|2181|OPTSTK|BOSCHLTD|XX||1448548200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|11445|168555|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40000CE|0|2|0|0||E|N|N|N|P|N|||90000|N
68431|2181|OPTSTK|BOSCHLTD|XX||1448548200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|73495|261605|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40000PE|0|2|0|0||E|N|N|N|P|N|||167550|N
68432|4668|OPTSTK|BANKBARODA|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5|N
68433|4668|OPTSTK|BANKBARODA|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2815|6815|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT320PE|0|2|0|0||E|N|N|N|P|N|||4815|N
68434|4668|OPTSTK|BANKBARODA|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5|N
68435|4668|OPTSTK|BANKBARODA|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3815|7815|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5815|N
68436|4668|OPTSTK|BANKBARODA|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKBARODA25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
68437|4668|OPTSTK|BANKBARODA|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4815|8815|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT340PE|0|2|0|0||E|N|N|N|P|N|||6815|N
68438|13|OPTSTK|ABB|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|17380|49050|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||33215|N
68439|13|OPTSTK|ABB|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|19715|47885|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||33800|N
68440|13|OPTSTK|ABB|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|14400|43290|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||28845|N
68441|13|OPTSTK|ABB|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|23840|54790|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||39315|N
68480|4745|OPTSTK|BANKINDIA|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|3990|7990|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT70CE|0|2|0|0||E|N|N|N|P|N|||5990|N
68481|4745|OPTSTK|BANKINDIA|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKINDIA25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
68484|4745|OPTSTK|BANKINDIA|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2990|6990|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT80CE|0|2|0|0||E|N|N|N|P|N|||4990|N
68485|4745|OPTSTK|BANKINDIA|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKINDIA25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
68488|4745|OPTSTK|BANKINDIA|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1990|5990|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT90CE|0|2|0|0||E|N|N|N|P|N|||3990|N
68489|4745|OPTSTK|BANKINDIA|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKINDIA25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
68490|4745|OPTSTK|BANKINDIA|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1490|5490|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT95CE|0|2|0|0||E|N|N|N|P|N|||3490|N
68491|4745|OPTSTK|BANKINDIA|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
68492|4745|OPTSTK|BANKINDIA|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT100CE|0|2|0|0||E|N|N|N|P|N|||2990|N
68493|4745|OPTSTK|BANKINDIA|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKINDIA25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68494|4745|OPTSTK|BANKINDIA|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|495|4495|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT105CE|0|2|0|0||E|N|N|N|P|N|||2495|N
68495|4745|OPTSTK|BANKINDIA|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
68496|4745|OPTSTK|BANKINDIA|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT110CE|0|2|0|0||E|N|N|N|P|N|||1930|N
68497|4745|OPTSTK|BANKINDIA|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
68498|4745|OPTSTK|BANKINDIA|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT115CE|0|2|0|0||E|N|N|N|P|N|||1450|N
68499|4745|OPTSTK|BANKINDIA|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT115PE|0|2|0|0||E|N|N|N|P|N|||10|N
68500|4745|OPTSTK|BANKINDIA|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT120CE|0|2|0|0||E|N|N|N|P|N|||1010|N
68501|4745|OPTSTK|BANKINDIA|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT120PE|0|2|0|0||E|N|N|N|P|N|||20|N
68502|4745|OPTSTK|BANKINDIA|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT125CE|0|2|0|0||E|N|N|N|P|N|||550|N
68503|4745|OPTSTK|BANKINDIA|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT125PE|0|2|0|0||E|N|N|N|P|N|||55|N
68504|4745|OPTSTK|BANKINDIA|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT130CE|0|2|0|0||E|N|N|N|P|N|||200|N
68505|4745|OPTSTK|BANKINDIA|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT130PE|0|2|0|0||E|N|N|N|P|N|||200|N
68506|4745|OPTSTK|BANKINDIA|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT135CE|0|2|0|0||E|N|N|N|P|N|||55|N
68507|4745|OPTSTK|BANKINDIA|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT135PE|0|2|0|0||E|N|N|N|P|N|||570|N
68508|4745|OPTSTK|BANKINDIA|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT140CE|0|2|0|0||E|N|N|N|P|N|||20|N
68509|4745|OPTSTK|BANKINDIA|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT140PE|0|2|0|0||E|N|N|N|P|N|||1045|N
68510|4745|OPTSTK|BANKINDIA|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT145CE|0|2|0|0||E|N|N|N|P|N|||10|N
68511|4745|OPTSTK|BANKINDIA|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT145PE|0|2|0|0||E|N|N|N|P|N|||1515|N
68512|4745|OPTSTK|BANKINDIA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKINDIA25OCT150CE|0|2|0|0||E|N|N|N|P|N|||5|N
68513|4745|OPTSTK|BANKINDIA|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT150PE|0|2|0|0||E|N|N|N|P|N|||2005|N
68514|4745|OPTSTK|BANKINDIA|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKINDIA25OCT155CE|0|2|0|0||E|N|N|N|P|N|||5|N
68515|2181|OPTSTK|BOSCHLTD|XX||1448548200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|24535|162555|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40500CE|0|2|0|0||E|N|N|N|P|N|||93545|N
68516|2181|OPTSTK|BOSCHLTD|XX||1448548200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|94110|301310|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40500PE|0|2|0|0||E|N|N|N|P|N|||197710|N
68517|2181|OPTSTK|BOSCHLTD|XX||1448548200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|113900|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41000CE|0|2|0|0||E|N|N|N|P|N|||53990|N
68518|2181|OPTSTK|BOSCHLTD|XX||1448548200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|117795|343185|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41000PE|0|2|0|0||E|N|N|N|P|N|||230490|N
68519|2181|OPTSTK|BOSCHLTD|XX||1448548200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|10765|113535|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41500CE|0|2|0|0||E|N|N|N|P|N|||62150|N
68520|2181|OPTSTK|BOSCHLTD|XX||1448548200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|144500|386940|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41500PE|0|2|0|0||E|N|N|N|P|N|||265720|N
68521|2181|OPTSTK|BOSCHLTD|XX||1448548200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|6435|93535|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42000CE|0|2|0|0||E|N|N|N|P|N|||49985|N
68522|2181|OPTSTK|BOSCHLTD|XX||1448548200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|174195|432305|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42000PE|0|2|0|0||E|N|N|N|P|N|||303250|N
68523|2181|OPTSTK|BOSCHLTD|XX||1448548200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3285|76265|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42500CE|0|2|0|0||E|N|N|N|P|N|||39775|N
68524|2181|OPTSTK|BOSCHLTD|XX||1448548200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|206625|478855|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42500PE|0|2|0|0||E|N|N|N|P|N|||342740|N
68525|2181|OPTSTK|BOSCHLTD|XX||1448548200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|50205|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43000CE|0|2|0|0||E|N|N|N|P|N|||20000|N
68526|2181|OPTSTK|BOSCHLTD|XX||1448548200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|241605|526405|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43000PE|0|2|0|0||E|N|N|N|P|N|||384005|N
68527|2181|OPTSTK|BOSCHLTD|XX||1448548200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|49180|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43500CE|0|2|0|0||E|N|N|N|P|N|||24460|N
68528|2181|OPTSTK|BOSCHLTD|XX||1448548200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|278930|574710|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43500PE|0|2|0|0||E|N|N|N|P|N|||426820|N
68529|4745|OPTSTK|BANKINDIA|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|505|4505|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT155PE|0|2|0|0||E|N|N|N|P|N|||2505|N
68530|4745|OPTSTK|BANKINDIA|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKINDIA25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5|N
68531|4745|OPTSTK|BANKINDIA|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1005|5005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT160PE|0|2|0|0||E|N|N|N|P|N|||3005|N
68532|4745|OPTSTK|BANKINDIA|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BANKINDIA25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5|N
68533|4745|OPTSTK|BANKINDIA|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2005|6005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT170PE|0|2|0|0||E|N|N|N|P|N|||4005|N
68583|13|OPTSTK|ABB|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11830|38010|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||24920|N
68584|13|OPTSTK|ABB|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|28445|62105|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||45275|N
68591|2144|OPTSTK|BDL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|40915|66275|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||53595|N
68592|2144|OPTSTK|BDL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BDL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68593|2144|OPTSTK|BDL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|30925|56285|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||43605|N
68594|2144|OPTSTK|BDL|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68595|2144|OPTSTK|BDL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|20950|46290|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||33620|N
68596|2144|OPTSTK|BDL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68597|2144|OPTSTK|BDL|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|11200|36190|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||23695|N
68598|2144|OPTSTK|BDL|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||35|N
68599|2144|OPTSTK|BDL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|3195|25805|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||14500|N
68600|2144|OPTSTK|BDL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||180|N
68601|2144|OPTSTK|BDL|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|12910|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||4845|N
68602|2144|OPTSTK|BDL|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|5740|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||1125|N
68603|2144|OPTSTK|BDL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|4880|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||880|N
68604|2144|OPTSTK|BDL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|15785|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||7105|N
68606|2144|OPTSTK|BDL|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||220|N
68610|2144|OPTSTK|BDL|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|4885|27605|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||16245|N
68611|2144|OPTSTK|BDL|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||75|N
68612|2144|OPTSTK|BDL|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|13010|37790|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||25400|N
68613|2144|OPTSTK|BDL|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||30|N
68614|2144|OPTSTK|BDL|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|23670|48940|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||36305|N
68615|2144|OPTSTK|BDL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BDL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68616|2144|OPTSTK|BDL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|33605|58955|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||46280|N
68619|2144|OPTSTK|BDL|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BDL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
68620|2144|OPTSTK|BDL|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|53575|78935|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||66255|N
68630|13|OPTSTK|ABB|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9635|33205|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||21420|N
68631|13|OPTSTK|ABB|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|33515|69795|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||51655|N
68634|13|OPTSTK|ABB|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7785|28855|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||18320|N
68635|13|OPTSTK|ABB|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|39050|77820|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||58435|N
68646|2181|OPTSTK|BOSCHLTD|XX||1448548200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|38890|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44000CE|0|2|0|0||E|N|N|N|P|N|||18900|N
68647|2181|OPTSTK|BOSCHLTD|XX||1448548200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|318345|623585|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44000PE|0|2|0|0||E|N|N|N|P|N|||470965|N
68648|2181|OPTSTK|BOSCHLTD|XX||1448548200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|30455|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44500CE|0|2|0|0||E|N|N|N|P|N|||14470|N
68649|2181|OPTSTK|BOSCHLTD|XX||1448548200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|359615|672855|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44500PE|0|2|0|0||E|N|N|N|P|N|||516235|N
68650|2181|OPTSTK|BOSCHLTD|XX||1448548200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|23625|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45000CE|0|2|0|0||E|N|N|N|P|N|||10970|N
68651|2181|OPTSTK|BOSCHLTD|XX||1448548200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|402480|722390|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45000PE|0|2|0|0||E|N|N|N|P|N|||562435|N
68652|2181|OPTSTK|BOSCHLTD|XX||1448548200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|18135|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45500CE|0|2|0|0||E|N|N|N|P|N|||8245|N
68653|2181|OPTSTK|BOSCHLTD|XX||1448548200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|446690|772120|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45500PE|0|2|0|0||E|N|N|N|P|N|||609405|N
68654|2181|OPTSTK|BOSCHLTD|XX||1448548200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|13800|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46000CE|0|2|0|0||E|N|N|N|P|N|||6135|N
68655|2181|OPTSTK|BOSCHLTD|XX||1448548200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|492060|821940|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46000PE|0|2|0|0||E|N|N|N|P|N|||657000|N
68656|2181|OPTSTK|BOSCHLTD|XX||1448548200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|10395|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46500CE|0|2|0|0||E|N|N|N|P|N|||4525|N
68657|2181|OPTSTK|BOSCHLTD|XX||1448548200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|538355|871825|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46500PE|0|2|0|0||E|N|N|N|P|N|||705090|N
68658|2181|OPTSTK|BOSCHLTD|XX||1448548200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|7765|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47000CE|0|2|0|0||E|N|N|N|P|N|||3310|N
68659|2181|OPTSTK|BOSCHLTD|XX||1448548200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|585420|921720|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47000PE|0|2|0|0||E|N|N|N|P|N|||753570|N
68660|13|OPTSTK|ABB|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6230|24950|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||15590|N
68661|13|OPTSTK|ABB|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|45030|86150|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||65590|N
68662|13|OPTSTK|ABB|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4975|21495|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||13235|N
68663|13|OPTSTK|ABB|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|51455|94775|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||73115|N
68664|13|OPTSTK|ABB|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3900|18400|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||11150|N
68665|13|OPTSTK|ABB|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|58235|103585|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||80910|N
68666|13|OPTSTK|ABB|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3040|15680|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||9360|N
68667|13|OPTSTK|ABB|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|65405|112605|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||89005|N
68668|13|OPTSTK|ABB|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2345|13305|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||7825|N
68669|13|OPTSTK|ABB|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|72910|121790|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||97350|N
68670|13|OPTSTK|ABB|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1785|11235|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||6510|N
68671|13|OPTSTK|ABB|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|80720|131110|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||105915|N
68672|13|OPTSTK|ABB|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1345|9445|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||5395|N
68673|13|OPTSTK|ABB|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|88815|140555|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||114685|N
68674|13|OPTSTK|ABB|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1000|7910|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||4455|N
68675|13|OPTSTK|ABB|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|97160|150090|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||123625|N
68676|13|OPTSTK|ABB|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|725|6595|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||3660|N
68677|13|OPTSTK|ABB|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|105725|159705|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||132715|N
68678|13|OPTSTK|ABB|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|525|5475|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||3000|N
68679|13|OPTSTK|ABB|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|114485|169375|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||141930|N
68680|13|OPTSTK|ABB|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|365|4525|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||2445|N
68681|13|OPTSTK|ABB|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|123420|179100|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||151260|N
68682|13|OPTSTK|ABB|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||1610|N
68683|13|OPTSTK|ABB|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|141720|198660|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||170190|N
68684|13|OPTSTK|ABB|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||1050|N
68685|13|OPTSTK|ABB|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|160465|218315|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||189390|N
68686|13|OPTSTK|ABB|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||675|N
68687|13|OPTSTK|ABB|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|179530|238030|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||208780|N
68688|13|OPTSTK|ABB|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||430|N
68689|13|OPTSTK|ABB|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|198825|257775|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||228300|N
68690|21614|OPTSTK|ABCAPITAL|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ABCAPITAL25OCT375CE|2|0|0|0||E|N|N|N|P|N|||5|N
68691|21614|OPTSTK|ABCAPITAL|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4920|8920|0|0|0|1445446335|1446076800|1446129000|15|1|            |ABCAPITAL25OCT375PE|2|0|0|0||E|N|N|N|P|N|||6920|N
68695|2181|OPTSTK|BOSCHLTD|XX||1448548200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|5750|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47500CE|0|2|0|0||E|N|N|N|P|N|||2400|N
68697|2181|OPTSTK|BOSCHLTD|XX||1448548200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|633105|971615|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47500PE|0|2|0|0||E|N|N|N|P|N|||802360|N
68698|2181|OPTSTK|BOSCHLTD|XX||1448548200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|4210|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48000CE|0|2|0|0||E|N|N|N|P|N|||1725|N
68699|2181|OPTSTK|BOSCHLTD|XX||1448548200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|681265|1021505|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48000PE|0|2|0|0||E|N|N|N|P|N|||851385|N
68700|21614|OPTSTK|ABCAPITAL|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|7170|11170|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV215CE|2|0|0|0||E|N|N|N|P|N|||9170|N
68701|21614|OPTSTK|ABCAPITAL|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ABCAPITAL25NOV215PE|2|0|0|0||E|N|N|N|P|N|||5|N
68702|21614|OPTSTK|ABCAPITAL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6180|10180|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV225CE|2|0|0|0||E|N|N|N|P|N|||8180|N
68703|21614|OPTSTK|ABCAPITAL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV225PE|2|0|0|0||E|N|N|N|P|N|||10|N
68704|21614|OPTSTK|ABCAPITAL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5200|9200|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV235CE|2|0|0|0||E|N|N|N|P|N|||7200|N
68705|21614|OPTSTK|ABCAPITAL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV235PE|2|0|0|0||E|N|N|N|P|N|||20|N
68706|21614|OPTSTK|ABCAPITAL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4235|8235|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV245CE|2|0|0|0||E|N|N|N|P|N|||6235|N
68707|21614|OPTSTK|ABCAPITAL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV245PE|2|0|0|0||E|N|N|N|P|N|||50|N
68708|2181|OPTSTK|BOSCHLTD|XX||1448548200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49000CE|0|2|0|0||E|N|N|N|P|N|||870|N
68709|21614|OPTSTK|ABCAPITAL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3295|7295|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV255CE|2|0|0|0||E|N|N|N|P|N|||5295|N
68710|21614|OPTSTK|ABCAPITAL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV255PE|2|0|0|0||E|N|N|N|P|N|||110|N
68711|21614|OPTSTK|ABCAPITAL|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2405|6405|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV265CE|2|0|0|0||E|N|N|N|P|N|||4405|N
68712|2181|OPTSTK|BOSCHLTD|XX||1448548200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|778655|1121205|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49000PE|0|2|0|0||E|N|N|N|P|N|||949930|N
68713|21614|OPTSTK|ABCAPITAL|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV265PE|2|0|0|0||E|N|N|N|P|N|||125|N
68714|21614|OPTSTK|ABCAPITAL|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV275CE|2|0|0|0||E|N|N|N|P|N|||3580|N
68715|21614|OPTSTK|ABCAPITAL|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV275PE|2|0|0|0||E|N|N|N|P|N|||275|N
68716|21614|OPTSTK|ABCAPITAL|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV285CE|2|0|0|0||E|N|N|N|P|N|||2835|N
68717|21614|OPTSTK|ABCAPITAL|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV285PE|2|0|0|0||E|N|N|N|P|N|||430|N
68718|21614|OPTSTK|ABCAPITAL|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV295CE|2|0|0|0||E|N|N|N|P|N|||1960|N
68719|21614|OPTSTK|ABCAPITAL|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV295PE|2|0|0|0||E|N|N|N|P|N|||700|N
68720|21614|OPTSTK|ABCAPITAL|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV305CE|2|0|0|0||E|N|N|N|P|N|||1375|N
68721|21614|OPTSTK|ABCAPITAL|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV305PE|2|0|0|0||E|N|N|N|P|N|||1150|N
68722|2181|OPTSTK|BOSCHLTD|XX||1448548200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50000CE|0|2|0|0||E|N|N|N|P|N|||425|N
68723|2181|OPTSTK|BOSCHLTD|XX||1448548200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|876970|1220800|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50000PE|0|2|0|0||E|N|N|N|P|N|||1048885|N
68724|2181|OPTSTK|BOSCHLTD|XX||1448548200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV51000CE|0|2|0|0||E|N|N|N|P|N|||205|N
68725|2181|OPTSTK|BOSCHLTD|XX||1448548200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|975800|1320320|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV51000PE|0|2|0|0||E|N|N|N|P|N|||1148060|N
68726|21614|OPTSTK|ABCAPITAL|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV315CE|2|0|0|0||E|N|N|N|P|N|||920|N
68727|21614|OPTSTK|ABCAPITAL|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV315PE|2|0|0|0||E|N|N|N|P|N|||1700|N
68728|2181|OPTSTK|BOSCHLTD|XX||1448548200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV52000CE|0|2|0|0||E|N|N|N|P|N|||95|N
68729|2181|OPTSTK|BOSCHLTD|XX||1448548200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1074900|1419800|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV52000PE|0|2|0|0||E|N|N|N|P|N|||1247350|N
68730|21614|OPTSTK|ABCAPITAL|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV325CE|2|0|0|0||E|N|N|N|P|N|||600|N
68731|21614|OPTSTK|ABCAPITAL|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV325PE|2|0|0|0||E|N|N|N|P|N|||2615|N
68732|2181|OPTSTK|BOSCHLTD|XX||1448548200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV53000CE|0|2|0|0||E|N|N|N|P|N|||45|N
68733|2181|OPTSTK|BOSCHLTD|XX||1448548200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1174165|1519235|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV53000PE|0|2|0|0||E|N|N|N|P|N|||1346700|N
68734|21614|OPTSTK|ABCAPITAL|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV335CE|2|0|0|0||E|N|N|N|P|N|||375|N
68735|21614|OPTSTK|ABCAPITAL|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV335PE|2|0|0|0||E|N|N|N|P|N|||3350|N
68736|2181|OPTSTK|BOSCHLTD|XX||1448548200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV54000CE|0|2|0|0||E|N|N|N|P|N|||20|N
68737|2181|OPTSTK|BOSCHLTD|XX||1448548200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1273505|1618645|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV54000PE|0|2|0|0||E|N|N|N|P|N|||1446075|N
68747|21614|OPTSTK|ABCAPITAL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV345CE|2|0|0|0||E|N|N|N|P|N|||390|N
68748|526|OPTSTK|BPCL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|12795|16795|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||14795|N
68749|21614|OPTSTK|ABCAPITAL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2150|6150|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV345PE|2|0|0|0||E|N|N|N|P|N|||4150|N
68750|526|OPTSTK|BPCL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BPCL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
68753|526|OPTSTK|BPCL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|10800|14800|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||12800|N
68754|526|OPTSTK|BPCL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BPCL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
68853|21614|OPTSTK|ABCAPITAL|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV355CE|2|0|0|0||E|N|N|N|P|N|||255|N
68854|21614|OPTSTK|ABCAPITAL|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3010|7010|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV355PE|2|0|0|0||E|N|N|N|P|N|||5010|N
68861|383|OPTSTK|BEL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|15230|20140|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||17685|N
68862|383|OPTSTK|BEL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
68863|383|OPTSTK|BEL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|13230|18140|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||15685|N
68864|383|OPTSTK|BEL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
68865|383|OPTSTK|BEL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|12230|17140|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||14685|N
68866|383|OPTSTK|BEL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
68867|383|OPTSTK|BEL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|11235|16145|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||13690|N
68868|383|OPTSTK|BEL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
68869|383|OPTSTK|BEL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|10235|15145|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||12690|N
68870|383|OPTSTK|BEL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
68871|383|OPTSTK|BEL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9235|14145|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||11690|N
68872|383|OPTSTK|BEL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
68873|383|OPTSTK|BEL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8235|13145|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||10690|N
68874|383|OPTSTK|BEL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
68875|383|OPTSTK|BEL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7240|12150|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||9695|N
68876|383|OPTSTK|BEL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
68877|383|OPTSTK|BEL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6240|11150|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||8695|N
68878|383|OPTSTK|BEL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||10|N
68879|383|OPTSTK|BEL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5245|10145|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||7695|N
68880|383|OPTSTK|BEL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
68881|383|OPTSTK|BEL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4230|9130|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||6680|N
68882|383|OPTSTK|BEL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
68883|383|OPTSTK|BEL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3305|8195|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5750|N
68884|383|OPTSTK|BEL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
68885|383|OPTSTK|BEL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2305|7135|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||4720|N
68886|383|OPTSTK|BEL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||10|N
68887|383|OPTSTK|BEL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1410|6100|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||3755|N
68888|383|OPTSTK|BEL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||20|N
68889|383|OPTSTK|BEL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|580|4960|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||2770|N
68890|383|OPTSTK|BEL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||40|N
68891|383|OPTSTK|BEL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||1825|N
68892|383|OPTSTK|BEL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||90|N
68893|383|OPTSTK|BEL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||995|N
68894|383|OPTSTK|BEL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||255|N
68895|383|OPTSTK|BEL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||440|N
68896|383|OPTSTK|BEL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||695|N
68897|526|OPTSTK|BPCL|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|6305|10305|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT255CE|0|2|0|0||E|N|N|N|P|N|||8305|N
68898|526|OPTSTK|BPCL|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BPCL25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
68899|383|OPTSTK|BEL|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||155|N
68900|383|OPTSTK|BEL|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||1415|N
68901|383|OPTSTK|BEL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||70|N
68902|383|OPTSTK|BEL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|275|4325|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||2300|N
68914|526|OPTSTK|BPCL|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5305|9305|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT265CE|0|2|0|0||E|N|N|N|P|N|||7305|N
68915|526|OPTSTK|BPCL|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BPCL25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
68916|526|OPTSTK|BPCL|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|4310|8310|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT275CE|0|2|0|0||E|N|N|N|P|N|||6310|N
68917|526|OPTSTK|BPCL|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BPCL25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
68918|383|OPTSTK|BEL|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||40|N
68919|383|OPTSTK|BEL|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1105|5575|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||3340|N
68920|383|OPTSTK|BEL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||25|N
68921|383|OPTSTK|BEL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1975|6685|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||4330|N
68922|21614|OPTSTK|ABCAPITAL|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV365CE|2|0|0|0||E|N|N|N|P|N|||165|N
68923|21614|OPTSTK|ABCAPITAL|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3910|7910|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV365PE|2|0|0|0||E|N|N|N|P|N|||5910|N
68924|21614|OPTSTK|ABCAPITAL|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV375CE|2|0|0|0||E|N|N|N|P|N|||105|N
68925|21614|OPTSTK|ABCAPITAL|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4845|8845|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV375PE|2|0|0|0||E|N|N|N|P|N|||6845|N
68926|383|OPTSTK|BEL|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||15|N
68927|383|OPTSTK|BEL|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2895|7715|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5305|N
68928|21614|OPTSTK|ABCAPITAL|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV390CE|2|0|0|0||E|N|N|N|P|N|||50|N
68929|21614|OPTSTK|ABCAPITAL|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6280|10280|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV390PE|2|0|0|0||E|N|N|N|P|N|||8280|N
68930|21614|OPTSTK|ABCAPITAL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV410CE|2|0|0|0||E|N|N|N|P|N|||20|N
68931|21614|OPTSTK|ABCAPITAL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|8235|12235|0|0|0|1445446335|1448496000|1448548200|15|1|            |ABCAPITAL25NOV410PE|2|0|0|0||E|N|N|N|P|N|||10235|N
68932|21614|OPTSTK|ABCAPITAL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|10750|14750|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC180CE|2|0|0|0||E|N|N|N|P|N|||12750|N
68933|21614|OPTSTK|ABCAPITAL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |ABCAPITAL25DEC180PE|2|0|0|0||E|N|N|N|P|N|||5|N
68934|21614|OPTSTK|ABCAPITAL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|8785|12785|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC200CE|2|0|0|0||E|N|N|N|P|N|||10785|N
68935|21614|OPTSTK|ABCAPITAL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC200PE|2|0|0|0||E|N|N|N|P|N|||10|N
68936|21614|OPTSTK|ABCAPITAL|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|7805|11805|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC210CE|2|0|0|0||E|N|N|N|P|N|||9805|N
68937|21614|OPTSTK|ABCAPITAL|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC210PE|2|0|0|0||E|N|N|N|P|N|||25|N
68938|21614|OPTSTK|ABCAPITAL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6845|10845|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC220CE|2|0|0|0||E|N|N|N|P|N|||8845|N
68939|21614|OPTSTK|ABCAPITAL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC220PE|2|0|0|0||E|N|N|N|P|N|||50|N
68940|21614|OPTSTK|ABCAPITAL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5900|9900|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC230CE|2|0|0|0||E|N|N|N|P|N|||7900|N
68941|21614|OPTSTK|ABCAPITAL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC230PE|2|0|0|0||E|N|N|N|P|N|||95|N
68942|21614|OPTSTK|ABCAPITAL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4980|8980|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC240CE|2|0|0|0||E|N|N|N|P|N|||6980|N
68943|21614|OPTSTK|ABCAPITAL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC240PE|2|0|0|0||E|N|N|N|P|N|||165|N
68944|21614|OPTSTK|ABCAPITAL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4105|8105|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC250CE|2|0|0|0||E|N|N|N|P|N|||6105|N
68945|21614|OPTSTK|ABCAPITAL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC250PE|2|0|0|0||E|N|N|N|P|N|||275|N
68946|21614|OPTSTK|ABCAPITAL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3270|7270|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC260CE|2|0|0|0||E|N|N|N|P|N|||5270|N
68947|21614|OPTSTK|ABCAPITAL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC260PE|2|0|0|0||E|N|N|N|P|N|||430|N
68948|21614|OPTSTK|ABCAPITAL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2500|6500|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC270CE|2|0|0|0||E|N|N|N|P|N|||4500|N
68949|21614|OPTSTK|ABCAPITAL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC270PE|2|0|0|0||E|N|N|N|P|N|||645|N
68950|21614|OPTSTK|ABCAPITAL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC280CE|2|0|0|0||E|N|N|N|P|N|||3790|N
68951|21614|OPTSTK|ABCAPITAL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC280PE|2|0|0|0||E|N|N|N|P|N|||925|N
68952|21614|OPTSTK|ABCAPITAL|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC290CE|2|0|0|0||E|N|N|N|P|N|||3155|N
68953|21614|OPTSTK|ABCAPITAL|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC290PE|2|0|0|0||E|N|N|N|P|N|||890|N
68954|21614|OPTSTK|ABCAPITAL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC300CE|2|0|0|0||E|N|N|N|P|N|||2590|N
68955|21614|OPTSTK|ABCAPITAL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC300PE|2|0|0|0||E|N|N|N|P|N|||1700|N
68956|21614|OPTSTK|ABCAPITAL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC310CE|2|0|0|0||E|N|N|N|P|N|||2100|N
68957|383|OPTSTK|BEL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
68958|383|OPTSTK|BEL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3855|8735|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||6295|N
68959|526|OPTSTK|BPCL|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3310|7310|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5310|N
68960|526|OPTSTK|BPCL|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
68961|21614|OPTSTK|ABCAPITAL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC310PE|2|0|0|0||E|N|N|N|P|N|||2200|N
68962|21614|OPTSTK|ABCAPITAL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC320CE|2|0|0|0||E|N|N|N|P|N|||1685|N
68963|21614|OPTSTK|ABCAPITAL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC320PE|2|0|0|0||E|N|N|N|P|N|||2770|N
68964|21614|OPTSTK|ABCAPITAL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC330CE|2|0|0|0||E|N|N|N|P|N|||1335|N
68965|21614|OPTSTK|ABCAPITAL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC330PE|2|0|0|0||E|N|N|N|P|N|||3410|N
68966|21614|OPTSTK|ABCAPITAL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC340CE|2|0|0|0||E|N|N|N|P|N|||1045|N
68967|21614|OPTSTK|ABCAPITAL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2110|6110|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC340PE|2|0|0|0||E|N|N|N|P|N|||4110|N
68968|21614|OPTSTK|ABCAPITAL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC350CE|2|0|0|0||E|N|N|N|P|N|||810|N
68969|21614|OPTSTK|ABCAPITAL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2865|6865|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC350PE|2|0|0|0||E|N|N|N|P|N|||4865|N
68970|526|OPTSTK|BPCL|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2310|6310|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT295CE|0|2|0|0||E|N|N|N|P|N|||4310|N
68971|526|OPTSTK|BPCL|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT295PE|0|2|0|0||E|N|N|N|P|N|||10|N
68972|526|OPTSTK|BPCL|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1320|5320|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT305CE|0|2|0|0||E|N|N|N|P|N|||3320|N
68973|526|OPTSTK|BPCL|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT305PE|0|2|0|0||E|N|N|N|P|N|||15|N
68974|526|OPTSTK|BPCL|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|450|4450|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT315CE|0|2|0|0||E|N|N|N|P|N|||2450|N
68975|526|OPTSTK|BPCL|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT315PE|0|2|0|0||E|N|N|N|P|N|||35|N
68976|526|OPTSTK|BPCL|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT325CE|0|2|0|0||E|N|N|N|P|N|||1460|N
68977|526|OPTSTK|BPCL|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT325PE|0|2|0|0||E|N|N|N|P|N|||115|N
68978|526|OPTSTK|BPCL|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT335CE|0|2|0|0||E|N|N|N|P|N|||760|N
68979|526|OPTSTK|BPCL|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT335PE|0|2|0|0||E|N|N|N|P|N|||370|N
68980|526|OPTSTK|BPCL|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445445319|1446076800|1446129000|15|1|            |BPCL25OCT345CE|0|2|0|0||E|N|N|N|P|N|||300|N
68981|526|OPTSTK|BPCL|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT345PE|0|2|0|0||E|N|N|N|P|N|||930|N
68982|526|OPTSTK|BPCL|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT355CE|0|2|0|0||E|N|N|N|P|N|||105|N
68983|526|OPTSTK|BPCL|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT355PE|0|2|0|0||E|N|N|N|P|N|||1700|N
68984|526|OPTSTK|BPCL|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT365CE|0|2|0|0||E|N|N|N|P|N|||40|N
68985|526|OPTSTK|BPCL|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|480|4480|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT365PE|0|2|0|0||E|N|N|N|P|N|||2480|N
68986|526|OPTSTK|BPCL|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT375CE|0|2|0|0||E|N|N|N|P|N|||20|N
68987|526|OPTSTK|BPCL|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1695|5695|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT375PE|0|2|0|0||E|N|N|N|P|N|||3695|N
68988|383|OPTSTK|BEL|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
68989|383|OPTSTK|BEL|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4840|9740|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||7290|N
68990|21614|OPTSTK|ABCAPITAL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC360CE|2|0|0|0||E|N|N|N|P|N|||620|N
68991|21614|OPTSTK|ABCAPITAL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3660|7660|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC360PE|2|0|0|0||E|N|N|N|P|N|||5660|N
68992|526|OPTSTK|BPCL|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BPCL25OCT385CE|0|2|0|0||E|N|N|N|P|N|||5|N
68993|526|OPTSTK|BPCL|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2685|6685|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT385PE|0|2|0|0||E|N|N|N|P|N|||4685|N
68994|526|OPTSTK|BPCL|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BPCL25OCT395CE|0|2|0|0||E|N|N|N|P|N|||5|N
68995|21614|OPTSTK|ABCAPITAL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC370CE|2|0|0|0||E|N|N|N|P|N|||475|N
68996|21614|OPTSTK|ABCAPITAL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4500|8500|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC370PE|2|0|0|0||E|N|N|N|P|N|||6500|N
68997|21614|OPTSTK|ABCAPITAL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC380CE|2|0|0|0||E|N|N|N|P|N|||355|N
68998|21614|OPTSTK|ABCAPITAL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5370|9370|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC380PE|2|0|0|0||E|N|N|N|P|N|||7370|N
68999|383|OPTSTK|BEL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
69000|383|OPTSTK|BEL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5835|10735|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||8285|N
69001|383|OPTSTK|BEL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
69002|383|OPTSTK|BEL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7830|12740|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||10285|N
69003|383|OPTSTK|BEL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BEL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
69004|383|OPTSTK|BEL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9825|14735|0|0|0|1445446337|1446076800|1446129000|15|1|            |BEL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||12280|N
69005|21614|OPTSTK|ABCAPITAL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC400CE|2|0|0|0||E|N|N|N|P|N|||195|N
69006|21614|OPTSTK|ABCAPITAL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|7190|11190|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC400PE|2|0|0|0||E|N|N|N|P|N|||9190|N
69007|21614|OPTSTK|ABCAPITAL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC420CE|2|0|0|0||E|N|N|N|P|N|||105|N
69008|21614|OPTSTK|ABCAPITAL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|9075|13075|0|0|0|1445446335|1451520000|1451572200|15|1|            |ABCAPITAL25DEC420PE|2|0|0|0||E|N|N|N|P|N|||11075|N
69036|526|OPTSTK|BPCL|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3680|7680|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5680|N
69037|526|OPTSTK|BPCL|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BPCL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
69038|526|OPTSTK|BPCL|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|7175|11175|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||9175|N
69039|526|OPTSTK|BPCL|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BPCL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
69040|526|OPTSTK|BPCL|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|9175|13175|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||11175|N
69043|10217|OPTSTK|ADANIENSOL|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18625|34965|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT670CE|2|0|0|0||E|N|N|N|P|N|||26795|N
69044|10217|OPTSTK|ADANIENSOL|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENSOL25OCT670PE|2|0|0|0||E|N|N|N|P|N|||5|N
69045|10217|OPTSTK|ADANIENSOL|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16625|32965|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT690CE|2|0|0|0||E|N|N|N|P|N|||24795|N
69048|526|OPTSTK|BPCL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BPCL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
69049|526|OPTSTK|BPCL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|10170|14170|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||12170|N
69050|10217|OPTSTK|ADANIENSOL|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENSOL25OCT690PE|2|0|0|0||E|N|N|N|P|N|||5|N
69051|526|OPTSTK|BPCL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|11890|15890|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||13890|N
69052|526|OPTSTK|BPCL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BPCL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69053|526|OPTSTK|BPCL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|9905|13905|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||11905|N
69054|526|OPTSTK|BPCL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BPCL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
69055|526|OPTSTK|BPCL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|8910|12910|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||10910|N
69062|526|OPTSTK|BPCL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BPCL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
69070|526|OPTSTK|BPCL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|7915|11915|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||9915|N
69071|526|OPTSTK|BPCL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BPCL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
69072|526|OPTSTK|BPCL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|6925|10925|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||8925|N
69073|526|OPTSTK|BPCL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BPCL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
69076|526|OPTSTK|BPCL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5935|9935|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||7935|N
69077|526|OPTSTK|BPCL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
69078|10217|OPTSTK|ADANIENSOL|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14635|30965|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT710CE|2|0|0|0||E|N|N|N|P|N|||22800|N
69079|10217|OPTSTK|ADANIENSOL|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENSOL25OCT710PE|2|0|0|0||E|N|N|N|P|N|||5|N
69080|10217|OPTSTK|ADANIENSOL|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12645|28965|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT730CE|2|0|0|0||E|N|N|N|P|N|||20805|N
69081|10217|OPTSTK|ADANIENSOL|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT730PE|2|0|0|0||E|N|N|N|P|N|||5|N
69082|10217|OPTSTK|ADANIENSOL|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10665|26955|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT750CE|2|0|0|0||E|N|N|N|P|N|||18810|N
69083|10217|OPTSTK|ADANIENSOL|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT750PE|2|0|0|0||E|N|N|N|P|N|||10|N
69084|10217|OPTSTK|ADANIENSOL|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8715|24935|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT770CE|2|0|0|0||E|N|N|N|P|N|||16825|N
69085|10217|OPTSTK|ADANIENSOL|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT770PE|2|0|0|0||E|N|N|N|P|N|||20|N
69086|10217|OPTSTK|ADANIENSOL|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6820|22890|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT790CE|2|0|0|0||E|N|N|N|P|N|||14855|N
69087|10217|OPTSTK|ADANIENSOL|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT790PE|2|0|0|0||E|N|N|N|P|N|||50|N
69088|10217|OPTSTK|ADANIENSOL|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5025|20815|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT810CE|2|0|0|0||E|N|N|N|P|N|||12920|N
69089|10217|OPTSTK|ADANIENSOL|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT810PE|2|0|0|0||E|N|N|N|P|N|||110|N
69090|10217|OPTSTK|ADANIENSOL|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3370|18690|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT830CE|2|0|0|0||E|N|N|N|P|N|||11030|N
69091|10217|OPTSTK|ADANIENSOL|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT830PE|2|0|0|0||E|N|N|N|P|N|||220|N
69092|10217|OPTSTK|ADANIENSOL|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1935|16525|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT850CE|2|0|0|0||E|N|N|N|P|N|||9230|N
69093|10217|OPTSTK|ADANIENSOL|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT850PE|2|0|0|0||E|N|N|N|P|N|||95|N
69094|10217|OPTSTK|ADANIENSOL|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|745|14335|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT870CE|2|0|0|0||E|N|N|N|P|N|||7540|N
69095|10217|OPTSTK|ADANIENSOL|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT870PE|2|0|0|0||E|N|N|N|P|N|||175|N
69096|10217|OPTSTK|ADANIENSOL|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|12155|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT890CE|2|0|0|0||E|N|N|N|P|N|||6005|N
69097|10217|OPTSTK|ADANIENSOL|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT890PE|2|0|0|0||E|N|N|N|P|N|||425|N
69109|10217|OPTSTK|ADANIENSOL|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|10040|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT910CE|2|0|0|0||E|N|N|N|P|N|||4645|N
69110|526|OPTSTK|BPCL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|4950|8950|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||6950|N
69111|526|OPTSTK|BPCL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||15|N
69112|526|OPTSTK|BPCL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|4180|8180|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||6180|N
69113|526|OPTSTK|BPCL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||40|N
69114|526|OPTSTK|BPCL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3060|7060|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||5060|N
69115|526|OPTSTK|BPCL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||95|N
69116|526|OPTSTK|BPCL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2000|6000|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||4000|N
69117|526|OPTSTK|BPCL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||95|N
69118|526|OPTSTK|BPCL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1310|5310|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||3310|N
69119|526|OPTSTK|BPCL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||180|N
69120|526|OPTSTK|BPCL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|370|4370|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||2370|N
69121|526|OPTSTK|BPCL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||340|N
69122|10217|OPTSTK|ADANIENSOL|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT910PE|2|0|0|0||E|N|N|N|P|N|||730|N
69123|10217|OPTSTK|ADANIENSOL|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|6895|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT930CE|2|0|0|0||E|N|N|N|P|N|||2325|N
69124|526|OPTSTK|BPCL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||1700|N
69125|526|OPTSTK|BPCL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||615|N
69126|526|OPTSTK|BPCL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||1125|N
69127|526|OPTSTK|BPCL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||1065|N
69128|526|OPTSTK|BPCL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||705|N
69129|526|OPTSTK|BPCL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||1620|N
69130|10217|OPTSTK|ADANIENSOL|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|5000|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT930PE|2|0|0|0||E|N|N|N|P|N|||1395|N
69131|526|OPTSTK|BPCL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445445319|1448496000|1448548200|15|1|            |BPCL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||410|N
69132|526|OPTSTK|BPCL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|670|4670|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||2670|N
69133|526|OPTSTK|BPCL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||265|N
69134|10217|OPTSTK|ADANIENSOL|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|5140|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT950CE|2|0|0|0||E|N|N|N|P|N|||1410|N
69135|10217|OPTSTK|ADANIENSOL|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|6930|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT950PE|2|0|0|0||E|N|N|N|P|N|||2485|N
69138|526|OPTSTK|BPCL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1435|5435|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||3435|N
69144|422|OPTSTK|BHARATFORG|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|45490|60240|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT720CE|0|2|0|0||E|N|N|N|P|N|||52865|N
69145|422|OPTSTK|BHARATFORG|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
69146|422|OPTSTK|BHARATFORG|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|37500|52250|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT800CE|0|2|0|0||E|N|N|N|P|N|||44875|N
69156|10217|OPTSTK|ADANIENSOL|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT970CE|2|0|0|0||E|N|N|N|P|N|||835|N
69157|10217|OPTSTK|ADANIENSOL|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|10205|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT970PE|2|0|0|0||E|N|N|N|P|N|||4960|N
69158|10217|OPTSTK|ADANIENSOL|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT990CE|2|0|0|0||E|N|N|N|P|N|||505|N
69159|10217|OPTSTK|ADANIENSOL|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|435|12355|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT990PE|2|0|0|0||E|N|N|N|P|N|||6395|N
69160|422|OPTSTK|BHARATFORG|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69161|10217|OPTSTK|ADANIENSOL|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1010CE|2|0|0|0||E|N|N|N|P|N|||275|N
69162|10217|OPTSTK|ADANIENSOL|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1405|14545|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1010PE|2|0|0|0||E|N|N|N|P|N|||7975|N
69163|10217|OPTSTK|ADANIENSOL|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1030CE|2|0|0|0||E|N|N|N|P|N|||520|N
69164|10217|OPTSTK|ADANIENSOL|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2630|16730|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1030PE|2|0|0|0||E|N|N|N|P|N|||9680|N
69165|10217|OPTSTK|ADANIENSOL|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1050CE|2|0|0|0||E|N|N|N|P|N|||325|N
69166|422|OPTSTK|BHARATFORG|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|33505|48255|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT840CE|0|2|0|0||E|N|N|N|P|N|||40880|N
69167|422|OPTSTK|BHARATFORG|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69168|10217|OPTSTK|ADANIENSOL|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4060|18900|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1050PE|2|0|0|0||E|N|N|N|P|N|||11480|N
69169|10217|OPTSTK|ADANIENSOL|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1070CE|2|0|0|0||E|N|N|N|P|N|||195|N
69170|10217|OPTSTK|ADANIENSOL|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5665|21035|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1070PE|2|0|0|0||E|N|N|N|P|N|||13350|N
69171|10217|OPTSTK|ADANIENSOL|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1090CE|2|0|0|0||E|N|N|N|P|N|||115|N
69172|10217|OPTSTK|ADANIENSOL|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7400|23130|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1090PE|2|0|0|0||E|N|N|N|P|N|||15265|N
69173|10217|OPTSTK|ADANIENSOL|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1110CE|2|0|0|0||E|N|N|N|P|N|||65|N
69174|10217|OPTSTK|ADANIENSOL|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9230|25200|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1110PE|2|0|0|0||E|N|N|N|P|N|||17215|N
69175|10217|OPTSTK|ADANIENSOL|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1220CE|2|0|0|0||E|N|N|N|P|N|||5|N
69176|10217|OPTSTK|ADANIENSOL|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19975|36305|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1220PE|2|0|0|0||E|N|N|N|P|N|||28140|N
69177|10217|OPTSTK|ADANIENSOL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|31870|48200|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV540CE|2|0|0|0||E|N|N|N|P|N|||40035|N
69178|10217|OPTSTK|ADANIENSOL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ADANIENSOL25NOV540PE|2|0|0|0||E|N|N|N|P|N|||5|N
69179|10217|OPTSTK|ADANIENSOL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|27915|44215|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV580CE|2|0|0|0||E|N|N|N|P|N|||36065|N
69180|10217|OPTSTK|ADANIENSOL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV580PE|2|0|0|0||E|N|N|N|P|N|||10|N
69181|10217|OPTSTK|ADANIENSOL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|24000|40230|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV620CE|2|0|0|0||E|N|N|N|P|N|||32115|N
69182|10217|OPTSTK|ADANIENSOL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV620PE|2|0|0|0||E|N|N|N|P|N|||40|N
69187|10217|OPTSTK|ADANIENSOL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20170|36240|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV660CE|2|0|0|0||E|N|N|N|P|N|||28205|N
69188|10217|OPTSTK|ADANIENSOL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV660PE|2|0|0|0||E|N|N|N|P|N|||105|N
69189|10217|OPTSTK|ADANIENSOL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19235|35245|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV670CE|2|0|0|0||E|N|N|N|P|N|||27240|N
69190|10217|OPTSTK|ADANIENSOL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV670PE|2|0|0|0||E|N|N|N|P|N|||135|N
69191|10217|OPTSTK|ADANIENSOL|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17400|33250|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV690CE|2|0|0|0||E|N|N|N|P|N|||25325|N
69192|10217|OPTSTK|ADANIENSOL|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV690PE|2|0|0|0||E|N|N|N|P|N|||205|N
69193|10217|OPTSTK|ADANIENSOL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16505|32255|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV700CE|2|0|0|0||E|N|N|N|P|N|||24380|N
69194|10217|OPTSTK|ADANIENSOL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV700PE|2|0|0|0||E|N|N|N|P|N|||255|N
69195|10217|OPTSTK|ADANIENSOL|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15630|31260|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV710CE|2|0|0|0||E|N|N|N|P|N|||23445|N
69196|10217|OPTSTK|ADANIENSOL|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV710PE|2|0|0|0||E|N|N|N|P|N|||310|N
69197|10217|OPTSTK|ADANIENSOL|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13920|29280|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV730CE|2|0|0|0||E|N|N|N|P|N|||21600|N
69198|10217|OPTSTK|ADANIENSOL|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV730PE|2|0|0|0||E|N|N|N|P|N|||455|N
69199|10217|OPTSTK|ADANIENSOL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13095|28295|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV740CE|2|0|0|0||E|N|N|N|P|N|||20695|N
69200|10217|OPTSTK|ADANIENSOL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV740PE|2|0|0|0||E|N|N|N|P|N|||545|N
69201|10217|OPTSTK|ADANIENSOL|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12295|27315|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV750CE|2|0|0|0||E|N|N|N|P|N|||19805|N
69202|10217|OPTSTK|ADANIENSOL|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV750PE|2|0|0|0||E|N|N|N|P|N|||650|N
69203|10217|OPTSTK|ADANIENSOL|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10760|25370|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV770CE|2|0|0|0||E|N|N|N|P|N|||18065|N
69204|10217|OPTSTK|ADANIENSOL|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV770PE|2|0|0|0||E|N|N|N|P|N|||900|N
69205|10217|OPTSTK|ADANIENSOL|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10035|24415|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV780CE|2|0|0|0||E|N|N|N|P|N|||17225|N
69206|10217|OPTSTK|ADANIENSOL|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV780PE|2|0|0|0||E|N|N|N|P|N|||1050|N
69207|10217|OPTSTK|ADANIENSOL|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9330|23460|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV790CE|2|0|0|0||E|N|N|N|P|N|||16395|N
69208|10217|OPTSTK|ADANIENSOL|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV790PE|2|0|0|0||E|N|N|N|P|N|||1215|N
69209|10217|OPTSTK|ADANIENSOL|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8010|21590|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV810CE|2|0|0|0||E|N|N|N|P|N|||14800|N
69210|10217|OPTSTK|ADANIENSOL|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV810PE|2|0|0|0||E|N|N|N|P|N|||1605|N
69211|10217|OPTSTK|ADANIENSOL|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7390|20670|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV820CE|2|0|0|0||E|N|N|N|P|N|||14030|N
69212|10217|OPTSTK|ADANIENSOL|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV820PE|2|0|0|0||E|N|N|N|P|N|||1835|N
69213|10217|OPTSTK|ADANIENSOL|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6805|19765|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV830CE|2|0|0|0||E|N|N|N|P|N|||13285|N
69214|10217|OPTSTK|ADANIENSOL|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV830PE|2|0|0|0||E|N|N|N|P|N|||2085|N
69215|10217|OPTSTK|ADANIENSOL|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5715|18005|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV850CE|2|0|0|0||E|N|N|N|P|N|||11860|N
69216|10217|OPTSTK|ADANIENSOL|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|620|4670|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV850PE|2|0|0|0||E|N|N|N|P|N|||2645|N
69217|10217|OPTSTK|ADANIENSOL|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5210|17140|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV860CE|2|0|0|0||E|N|N|N|P|N|||11175|N
69218|10217|OPTSTK|ADANIENSOL|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV860PE|2|0|0|0||E|N|N|N|P|N|||1225|N
69219|10217|OPTSTK|ADANIENSOL|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4740|16310|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV870CE|2|0|0|0||E|N|N|N|P|N|||10525|N
69220|10217|OPTSTK|ADANIENSOL|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|910|5680|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV870PE|2|0|0|0||E|N|N|N|P|N|||3295|N
69221|10217|OPTSTK|ADANIENSOL|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1595|12405|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV890CE|2|0|0|0||E|N|N|N|P|N|||7000|N
69222|10217|OPTSTK|ADANIENSOL|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1285|6815|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV890PE|2|0|0|0||E|N|N|N|P|N|||4050|N
69223|10217|OPTSTK|ADANIENSOL|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1390|11810|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV900CE|2|0|0|0||E|N|N|N|P|N|||6600|N
69224|10217|OPTSTK|ADANIENSOL|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1505|7425|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV900PE|2|0|0|0||E|N|N|N|P|N|||4465|N
69225|10217|OPTSTK|ADANIENSOL|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3140|13170|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV910CE|2|0|0|0||E|N|N|N|P|N|||8155|N
69226|10217|OPTSTK|ADANIENSOL|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1750|8060|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV910PE|2|0|0|0||E|N|N|N|P|N|||4905|N
69228|422|OPTSTK|BHARATFORG|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29510|44260|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT880CE|0|2|0|0||E|N|N|N|P|N|||36885|N
69232|422|OPTSTK|BHARATFORG|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
69233|422|OPTSTK|BHARATFORG|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25515|40265|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT920CE|0|2|0|0||E|N|N|N|P|N|||32890|N
69234|10217|OPTSTK|ADANIENSOL|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|390|9630|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV930CE|2|0|0|0||E|N|N|N|P|N|||5010|N
69235|10217|OPTSTK|ADANIENSOL|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2305|9405|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV930PE|2|0|0|0||E|N|N|N|P|N|||5855|N
69236|10217|OPTSTK|ADANIENSOL|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|45|8885|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV940CE|2|0|0|0||E|N|N|N|P|N|||4465|N
69237|10217|OPTSTK|ADANIENSOL|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|250|7750|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV940PE|2|0|0|0||E|N|N|N|P|N|||4000|N
69238|422|OPTSTK|BHARATFORG|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
69239|422|OPTSTK|BHARATFORG|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21520|36270|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT960CE|0|2|0|0||E|N|N|N|P|N|||28895|N
69253|422|OPTSTK|BHARATFORG|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT960PE|0|2|0|0||E|N|N|N|P|N|||15|N
69254|422|OPTSTK|BHARATFORG|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17530|32280|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||24905|N
69277|422|OPTSTK|BHARATFORG|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
69278|422|OPTSTK|BHARATFORG|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13540|28280|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||20910|N
69281|526|OPTSTK|BPCL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||160|N
69282|526|OPTSTK|BPCL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2270|6270|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||4270|N
69283|526|OPTSTK|BPCL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||165|N
69284|526|OPTSTK|BPCL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3160|7160|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5160|N
69285|10217|OPTSTK|ADANIENSOL|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|8225|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV950CE|2|0|0|0||E|N|N|N|P|N|||4000|N
69286|10217|OPTSTK|ADANIENSOL|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|555|8445|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV950PE|2|0|0|0||E|N|N|N|P|N|||4500|N
69287|10217|OPTSTK|ADANIENSOL|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1500|9170|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV970CE|2|0|0|0||E|N|N|N|P|N|||5335|N
69288|10217|OPTSTK|ADANIENSOL|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3715|12385|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV970PE|2|0|0|0||E|N|N|N|P|N|||8050|N
69289|10217|OPTSTK|ADANIENSOL|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1305|8595|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV980CE|2|0|0|0||E|N|N|N|P|N|||4950|N
69290|10217|OPTSTK|ADANIENSOL|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4130|13180|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV980PE|2|0|0|0||E|N|N|N|P|N|||8655|N
69291|10217|OPTSTK|ADANIENSOL|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|5910|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV990CE|2|0|0|0||E|N|N|N|P|N|||2450|N
69292|10217|OPTSTK|ADANIENSOL|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4570|14000|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV990PE|2|0|0|0||E|N|N|N|P|N|||9285|N
69293|10217|OPTSTK|ADANIENSOL|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|825|7015|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1010CE|2|0|0|0||E|N|N|N|P|N|||3920|N
69294|10217|OPTSTK|ADANIENSOL|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5530|15680|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1010PE|2|0|0|0||E|N|N|N|P|N|||10605|N
69295|10217|OPTSTK|ADANIENSOL|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|695|6535|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1020CE|2|0|0|0||E|N|N|N|P|N|||3615|N
69296|10217|OPTSTK|ADANIENSOL|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6045|16545|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1020PE|2|0|0|0||E|N|N|N|P|N|||11295|N
69297|10217|OPTSTK|ADANIENSOL|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|575|6085|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1030CE|2|0|0|0||E|N|N|N|P|N|||3330|N
69298|10217|OPTSTK|ADANIENSOL|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6585|17425|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1030PE|2|0|0|0||E|N|N|N|P|N|||12005|N
69299|10217|OPTSTK|ADANIENSOL|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|390|5260|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1050CE|2|0|0|0||E|N|N|N|P|N|||2825|N
69300|10217|OPTSTK|ADANIENSOL|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7750|19230|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1050PE|2|0|0|0||E|N|N|N|P|N|||13490|N
69301|10217|OPTSTK|ADANIENSOL|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|315|4875|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1060CE|2|0|0|0||E|N|N|N|P|N|||2595|N
69302|10217|OPTSTK|ADANIENSOL|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8360|20140|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1060PE|2|0|0|0||E|N|N|N|P|N|||14250|N
69303|10217|OPTSTK|ADANIENSOL|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|245|4515|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1070CE|2|0|0|0||E|N|N|N|P|N|||2380|N
69304|10217|OPTSTK|ADANIENSOL|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9000|21070|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1070PE|2|0|0|0||E|N|N|N|P|N|||15035|N
69305|10217|OPTSTK|ADANIENSOL|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1090CE|2|0|0|0||E|N|N|N|P|N|||1995|N
69306|10217|OPTSTK|ADANIENSOL|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10325|22945|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1090PE|2|0|0|0||E|N|N|N|P|N|||16635|N
69307|10217|OPTSTK|ADANIENSOL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1100CE|2|0|0|0||E|N|N|N|P|N|||1825|N
69308|10217|OPTSTK|ADANIENSOL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11020|23890|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1100PE|2|0|0|0||E|N|N|N|P|N|||17455|N
69309|422|OPTSTK|BHARATFORG|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
69310|10217|OPTSTK|ADANIENSOL|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1110CE|2|0|0|0||E|N|N|N|P|N|||1665|N
69311|10217|OPTSTK|ADANIENSOL|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11740|24850|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1110PE|2|0|0|0||E|N|N|N|P|N|||18295|N
69312|422|OPTSTK|BHARATFORG|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9575|24265|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||16920|N
69313|422|OPTSTK|BHARATFORG|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
69314|10217|OPTSTK|ADANIENSOL|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1140CE|2|0|0|0||E|N|N|N|P|N|||1260|N
69315|10217|OPTSTK|ADANIENSOL|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13990|27750|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1140PE|2|0|0|0||E|N|N|N|P|N|||20870|N
69316|10217|OPTSTK|ADANIENSOL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1180CE|2|0|0|0||E|N|N|N|P|N|||855|N
69317|10217|OPTSTK|ADANIENSOL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17215|31675|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1180PE|2|0|0|0||E|N|N|N|P|N|||24445|N
69318|10217|OPTSTK|ADANIENSOL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1220CE|2|0|0|0||E|N|N|N|P|N|||575|N
69319|10217|OPTSTK|ADANIENSOL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20635|35635|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1220PE|2|0|0|0||E|N|N|N|P|N|||28135|N
69320|10217|OPTSTK|ADANIENSOL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|34230|50490|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC520CE|2|0|0|0||E|N|N|N|P|N|||42360|N
69321|10217|OPTSTK|ADANIENSOL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC520PE|2|0|0|0||E|N|N|N|P|N|||40|N
69322|10217|OPTSTK|ADANIENSOL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|30390|46540|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC560CE|2|0|0|0||E|N|N|N|P|N|||38465|N
69323|10217|OPTSTK|ADANIENSOL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC560PE|2|0|0|0||E|N|N|N|P|N|||100|N
69324|10217|OPTSTK|ADANIENSOL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26655|42615|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC600CE|2|0|0|0||E|N|N|N|P|N|||34635|N
69325|10217|OPTSTK|ADANIENSOL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC600PE|2|0|0|0||E|N|N|N|P|N|||220|N
69326|526|OPTSTK|BPCL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||100|N
69327|422|OPTSTK|BHARATFORG|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5780|20180|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||12980|N
69328|422|OPTSTK|BHARATFORG|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||70|N
69329|422|OPTSTK|BHARATFORG|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1790|15260|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||8525|N
69330|422|OPTSTK|BHARATFORG|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||180|N
69331|422|OPTSTK|BHARATFORG|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|10805|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5100|N
69332|422|OPTSTK|BHARATFORG|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||535|N
69333|10217|OPTSTK|ADANIENSOL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|23070|38720|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC640CE|2|0|0|0||E|N|N|N|P|N|||30895|N
69334|526|OPTSTK|BPCL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|4085|8085|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||6085|N
69335|10217|OPTSTK|ADANIENSOL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC640PE|2|0|0|0||E|N|N|N|P|N|||435|N
69336|10217|OPTSTK|ADANIENSOL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|21350|36800|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC660CE|2|0|0|0||E|N|N|N|P|N|||29075|N
69351|10217|OPTSTK|ADANIENSOL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC660PE|2|0|0|0||E|N|N|N|P|N|||590|N
69352|10217|OPTSTK|ADANIENSOL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19685|34895|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC680CE|2|0|0|0||E|N|N|N|P|N|||27290|N
69353|10217|OPTSTK|ADANIENSOL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC680PE|2|0|0|0||E|N|N|N|P|N|||780|N
69354|10217|OPTSTK|ADANIENSOL|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18085|33015|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC700CE|2|0|0|0||E|N|N|N|P|N|||25550|N
69357|10217|OPTSTK|ADANIENSOL|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC700PE|2|0|0|0||E|N|N|N|P|N|||1020|N
69358|10217|OPTSTK|ADANIENSOL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16555|31165|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC720CE|2|0|0|0||E|N|N|N|P|N|||23860|N
69359|10217|OPTSTK|ADANIENSOL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC720PE|2|0|0|0||E|N|N|N|P|N|||1305|N
69360|10217|OPTSTK|ADANIENSOL|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15100|29350|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC740CE|2|0|0|0||E|N|N|N|P|N|||22225|N
69361|10217|OPTSTK|ADANIENSOL|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC740PE|2|0|0|0||E|N|N|N|P|N|||1645|N
69362|10217|OPTSTK|ADANIENSOL|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13725|27575|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC760CE|2|0|0|0||E|N|N|N|P|N|||20650|N
69363|10217|OPTSTK|ADANIENSOL|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC760PE|2|0|0|0||E|N|N|N|P|N|||2045|N
69366|10217|OPTSTK|ADANIENSOL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12425|25845|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC780CE|2|0|0|0||E|N|N|N|P|N|||19135|N
69369|10217|OPTSTK|ADANIENSOL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC780PE|2|0|0|0||E|N|N|N|P|N|||2505|N
69370|10217|OPTSTK|ADANIENSOL|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11205|24165|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC800CE|2|0|0|0||E|N|N|N|P|N|||17685|N
69371|10217|OPTSTK|ADANIENSOL|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1035|5035|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC800PE|2|0|0|0||E|N|N|N|P|N|||3035|N
69374|10217|OPTSTK|ADANIENSOL|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10065|22535|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC820CE|2|0|0|0||E|N|N|N|P|N|||16300|N
69375|10217|OPTSTK|ADANIENSOL|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC820PE|2|0|0|0||E|N|N|N|P|N|||3630|N
69376|10217|OPTSTK|ADANIENSOL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9010|20960|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC840CE|2|0|0|0||E|N|N|N|P|N|||14985|N
69377|10217|OPTSTK|ADANIENSOL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2095|6485|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC840PE|2|0|0|0||E|N|N|N|P|N|||4290|N
69380|10217|OPTSTK|ADANIENSOL|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8035|19455|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC860CE|2|0|0|0||E|N|N|N|P|N|||13745|N
69381|10217|OPTSTK|ADANIENSOL|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2565|7485|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC860PE|2|0|0|0||E|N|N|N|P|N|||5025|N
69382|10217|OPTSTK|ADANIENSOL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7145|18015|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC880CE|2|0|0|0||E|N|N|N|P|N|||12580|N
69383|10217|OPTSTK|ADANIENSOL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3100|8570|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC880PE|2|0|0|0||E|N|N|N|P|N|||5835|N
69386|10217|OPTSTK|ADANIENSOL|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6325|16645|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC900CE|2|0|0|0||E|N|N|N|P|N|||11485|N
69387|10217|OPTSTK|ADANIENSOL|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3705|9725|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC900PE|2|0|0|0||E|N|N|N|P|N|||6715|N
69388|422|OPTSTK|BHARATFORG|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|6360|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||2195|N
69389|422|OPTSTK|BHARATFORG|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4940|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1730|N
69390|10217|OPTSTK|ADANIENSOL|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5580|15340|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC920CE|2|0|0|0||E|N|N|N|P|N|||10460|N
69391|10217|OPTSTK|ADANIENSOL|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4380|10960|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC920PE|2|0|0|0||E|N|N|N|P|N|||7670|N
69393|10217|OPTSTK|ADANIENSOL|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4905|14105|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC940CE|2|0|0|0||E|N|N|N|P|N|||9505|N
69394|10217|OPTSTK|ADANIENSOL|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5120|12260|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC940PE|2|0|0|0||E|N|N|N|P|N|||8690|N
69395|10217|OPTSTK|ADANIENSOL|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4300|12940|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC960CE|2|0|0|0||E|N|N|N|P|N|||8620|N
69396|10217|OPTSTK|ADANIENSOL|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5930|13630|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC960PE|2|0|0|0||E|N|N|N|P|N|||9780|N
69397|10217|OPTSTK|ADANIENSOL|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3755|11845|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC980CE|2|0|0|0||E|N|N|N|P|N|||7800|N
69399|10217|OPTSTK|ADANIENSOL|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6810|15060|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC980PE|2|0|0|0||E|N|N|N|P|N|||10935|N
69402|10217|OPTSTK|ADANIENSOL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3260|10820|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||7040|N
69407|10217|OPTSTK|ADANIENSOL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7760|16550|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||12155|N
69409|10217|OPTSTK|ADANIENSOL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2830|9860|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1020CE|2|0|0|0||E|N|N|N|P|N|||6345|N
69410|422|OPTSTK|BHARATFORG|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||720|N
69411|422|OPTSTK|BHARATFORG|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|9085|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||4230|N
69412|10217|OPTSTK|ADANIENSOL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8780|18090|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1020PE|2|0|0|0||E|N|N|N|P|N|||13435|N
69413|10217|OPTSTK|ADANIENSOL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2445|8975|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||5710|N
69414|10217|OPTSTK|ADANIENSOL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9870|19680|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||14775|N
69415|10217|OPTSTK|ADANIENSOL|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2105|8145|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1060CE|2|0|0|0||E|N|N|N|P|N|||5125|N
69416|10217|OPTSTK|ADANIENSOL|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11020|21320|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1060PE|2|0|0|0||E|N|N|N|P|N|||16170|N
69417|10217|OPTSTK|ADANIENSOL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1805|7385|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||4595|N
69418|10217|OPTSTK|ADANIENSOL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12235|22995|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||17615|N
69419|10217|OPTSTK|ADANIENSOL|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1545|6685|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1100CE|2|0|0|0||E|N|N|N|P|N|||4115|N
69420|10217|OPTSTK|ADANIENSOL|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13505|24715|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1100PE|2|0|0|0||E|N|N|N|P|N|||19110|N
69421|422|OPTSTK|BHARATFORG|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||200|N
69422|422|OPTSTK|BHARATFORG|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1570|13840|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||7705|N
69423|10217|OPTSTK|ADANIENSOL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1320|6040|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||3680|N
69424|10217|OPTSTK|ADANIENSOL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14835|26465|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||20650|N
69425|422|OPTSTK|BHARATFORG|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||95|N
69426|422|OPTSTK|BHARATFORG|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4375|18135|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||11255|N
69427|10217|OPTSTK|ADANIENSOL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||2920|N
69428|10217|OPTSTK|ADANIENSOL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17650|30040|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||23845|N
69429|10217|OPTSTK|ADANIENSOL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||2310|N
69430|10217|OPTSTK|ADANIENSOL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20655|33715|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||27185|N
69431|422|OPTSTK|BHARATFORG|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||50|N
69432|10217|OPTSTK|ADANIENSOL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||1815|N
69433|10217|OPTSTK|ADANIENSOL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|23825|37465|0|0|0|1445446335|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||30645|N
69434|422|OPTSTK|BHARATFORG|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8385|22815|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||15600|N
69436|422|OPTSTK|BHARATFORG|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||30|N
69437|422|OPTSTK|BHARATFORG|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11725|26385|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||19055|N
69441|422|OPTSTK|BHARATFORG|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
69442|422|OPTSTK|BHARATFORG|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15675|30405|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||23040|N
69443|422|OPTSTK|BHARATFORG|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
69444|422|OPTSTK|BHARATFORG|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19660|34410|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||27035|N
69445|422|OPTSTK|BHARATFORG|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARATFORG25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
69446|422|OPTSTK|BHARATFORG|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27650|42400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARATFORG25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||35025|N
69447|526|OPTSTK|BPCL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445445319|1448496000|1448548200|15|1|            |BPCL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||30|N
69448|526|OPTSTK|BPCL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|6010|10010|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||8010|N
69472|25|OPTSTK|ADANIENT|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|83640|122380|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||103010|N
69473|25|OPTSTK|ADANIENT|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
69474|25|OPTSTK|ADANIENT|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|79645|118385|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||99015|N
69475|25|OPTSTK|ADANIENT|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
69476|25|OPTSTK|ADANIENT|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|71655|110395|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||91025|N
69480|25|OPTSTK|ADANIENT|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
69481|547|OPTSTK|BRITANNIA|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|168535|216555|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||192545|N
69482|547|OPTSTK|BRITANNIA|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
69483|547|OPTSTK|BRITANNIA|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|158545|206565|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||182555|N
69495|547|OPTSTK|BRITANNIA|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
69496|547|OPTSTK|BRITANNIA|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|148560|196580|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||172570|N
69497|547|OPTSTK|BRITANNIA|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
69500|25|OPTSTK|ADANIENT|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|67660|106400|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||87030|N
69501|25|OPTSTK|ADANIENT|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69502|25|OPTSTK|ADANIENT|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|63665|102405|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||83035|N
69503|25|OPTSTK|ADANIENT|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
69504|25|OPTSTK|ADANIENT|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|59670|98410|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||79040|N
69505|25|OPTSTK|ADANIENT|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
69510|25|OPTSTK|ADANIENT|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|51680|90420|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||71050|N
69511|25|OPTSTK|ADANIENT|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69514|25|OPTSTK|ADANIENT|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|47685|86425|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||67055|N
69515|25|OPTSTK|ADANIENT|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
69516|25|OPTSTK|ADANIENT|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|43695|82435|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||63065|N
69517|25|OPTSTK|ADANIENT|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
69518|25|OPTSTK|ADANIENT|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41695|80435|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||61065|N
69519|25|OPTSTK|ADANIENT|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
69522|25|OPTSTK|ADANIENT|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|39705|78435|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||59070|N
69523|25|OPTSTK|ADANIENT|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
69524|25|OPTSTK|ADANIENT|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|37705|76435|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||57070|N
69529|25|OPTSTK|ADANIENT|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
69530|25|OPTSTK|ADANIENT|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33720|72440|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||53080|N
69531|25|OPTSTK|ADANIENT|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
69532|25|OPTSTK|ADANIENT|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|31725|70435|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||51080|N
69533|25|OPTSTK|ADANIENT|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
69534|25|OPTSTK|ADANIENT|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29745|68435|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||49090|N
69535|25|OPTSTK|ADANIENT|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||10|N
69536|25|OPTSTK|ADANIENT|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|27760|66430|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||47095|N
69537|25|OPTSTK|ADANIENT|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||15|N
69538|25|OPTSTK|ADANIENT|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|23830|62400|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||43115|N
69539|25|OPTSTK|ADANIENT|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||30|N
69540|25|OPTSTK|ADANIENT|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|21885|60375|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||41130|N
69541|25|OPTSTK|ADANIENT|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||40|N
69542|25|OPTSTK|ADANIENT|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19955|58345|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||39150|N
69543|25|OPTSTK|ADANIENT|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||60|N
69544|25|OPTSTK|ADANIENT|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18055|56305|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||37180|N
69545|25|OPTSTK|ADANIENT|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||85|N
69546|25|OPTSTK|ADANIENT|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14365|52175|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||33270|N
69547|25|OPTSTK|ADANIENT|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||170|N
69548|25|OPTSTK|ADANIENT|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12590|50090|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||31340|N
69549|25|OPTSTK|ADANIENT|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||200|N
69550|25|OPTSTK|ADANIENT|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10870|47990|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||29430|N
69551|25|OPTSTK|ADANIENT|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||325|N
69552|25|OPTSTK|ADANIENT|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9225|45865|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||27545|N
69553|25|OPTSTK|ADANIENT|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||435|N
69554|25|OPTSTK|ADANIENT|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6170|41560|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||23865|N
69555|25|OPTSTK|ADANIENT|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||755|N
69556|25|OPTSTK|ADANIENT|XX||1446129000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4790|39390|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||22090|N
69557|25|OPTSTK|ADANIENT|XX||1446129000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||300|N
69563|25|OPTSTK|ADANIENT|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3510|37200|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||20355|N
69564|25|OPTSTK|ADANIENT|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||1240|N
69565|25|OPTSTK|ADANIENT|XX||1446129000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2350|35010|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||18680|N
69566|25|OPTSTK|ADANIENT|XX||1446129000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||415|N
69567|25|OPTSTK|ADANIENT|XX||1446129000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|29050|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||13930|N
69568|25|OPTSTK|ADANIENT|XX||1446129000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4890|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||635|N
69569|25|OPTSTK|ADANIENT|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|28460|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||14030|N
69570|25|OPTSTK|ADANIENT|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5730|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||790|N
69571|25|OPTSTK|ADANIENT|XX||1446129000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|24250|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||10550|N
69572|25|OPTSTK|ADANIENT|XX||1446129000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|6725|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||1050|N
69573|25|OPTSTK|ADANIENT|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|21475|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||8550|N
69574|25|OPTSTK|ADANIENT|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|7875|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||1425|N
69575|25|OPTSTK|ADANIENT|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|17250|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5965|N
69576|25|OPTSTK|ADANIENT|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|10710|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||2625|N
69577|25|OPTSTK|ADANIENT|XX||1446129000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|15270|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||4825|N
69578|25|OPTSTK|ADANIENT|XX||1446129000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|12380|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||3450|N
69579|25|OPTSTK|ADANIENT|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|13475|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||3875|N
69580|25|OPTSTK|ADANIENT|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|14230|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||4460|N
69581|25|OPTSTK|ADANIENT|XX||1446129000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|11880|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||3115|N
69582|25|OPTSTK|ADANIENT|XX||1446129000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|16285|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||5675|N
69583|25|OPTSTK|ADANIENT|XX||1446129000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|9010|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||1860|N
69584|25|OPTSTK|ADANIENT|XX||1446129000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|20365|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||8145|N
69585|25|OPTSTK|ADANIENT|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|7850|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||1460|N
69586|25|OPTSTK|ADANIENT|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|23015|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||10030|N
69587|25|OPTSTK|ADANIENT|XX||1446129000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|6835|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||1165|N
69588|547|OPTSTK|BRITANNIA|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|138575|186595|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||162585|N
69589|25|OPTSTK|ADANIENT|XX||1446129000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|380|27790|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||14085|N
69590|25|OPTSTK|ADANIENT|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5905|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||910|N
69591|25|OPTSTK|ADANIENT|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1215|29975|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||15595|N
69592|25|OPTSTK|ADANIENT|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4405|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||615|N
69593|25|OPTSTK|ADANIENT|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3180|34340|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||18760|N
69594|25|OPTSTK|ADANIENT|XX||1446129000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||500|N
69595|25|OPTSTK|ADANIENT|XX||1446129000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4325|36535|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||20430|N
69596|547|OPTSTK|BRITANNIA|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
69597|547|OPTSTK|BRITANNIA|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|128585|176605|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||152595|N
69598|25|OPTSTK|ADANIENT|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||430|N
69599|25|OPTSTK|ADANIENT|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5575|38725|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||22150|N
69600|547|OPTSTK|BRITANNIA|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
69601|547|OPTSTK|BRITANNIA|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|118600|166620|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||142610|N
69602|25|OPTSTK|ADANIENT|XX||1446129000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2780CE|0|2|0|0||E|N|N|N|P|N|||1080|N
69603|25|OPTSTK|ADANIENT|XX||1446129000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6915|40905|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2780PE|0|2|0|0||E|N|N|N|P|N|||23910|N
69604|25|OPTSTK|ADANIENT|XX||1446129000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2820CE|0|2|0|0||E|N|N|N|P|N|||305|N
69605|25|OPTSTK|ADANIENT|XX||1446129000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9845|45225|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2820PE|0|2|0|0||E|N|N|N|P|N|||27535|N
69606|25|OPTSTK|ADANIENT|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||285|N
69607|25|OPTSTK|ADANIENT|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|11420|47370|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||29395|N
69608|25|OPTSTK|ADANIENT|XX||1446129000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2860CE|0|2|0|0||E|N|N|N|P|N|||460|N
69609|25|OPTSTK|ADANIENT|XX||1446129000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13060|49490|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2860PE|0|2|0|0||E|N|N|N|P|N|||31275|N
69610|25|OPTSTK|ADANIENT|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||365|N
69611|25|OPTSTK|ADANIENT|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14755|51605|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||33180|N
69612|25|OPTSTK|ADANIENT|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||170|N
69613|25|OPTSTK|ADANIENT|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18295|55785|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||37040|N
69614|25|OPTSTK|ADANIENT|XX||1446129000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2940CE|0|2|0|0||E|N|N|N|P|N|||180|N
69615|25|OPTSTK|ADANIENT|XX||1446129000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|20115|57855|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2940PE|0|2|0|0||E|N|N|N|P|N|||38985|N
69616|25|OPTSTK|ADANIENT|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||140|N
69617|25|OPTSTK|ADANIENT|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|21975|59915|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||40945|N
69618|25|OPTSTK|ADANIENT|XX||1446129000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2980CE|0|2|0|0||E|N|N|N|P|N|||110|N
69619|25|OPTSTK|ADANIENT|XX||1446129000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|23860|61960|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT2980PE|0|2|0|0||E|N|N|N|P|N|||42910|N
69620|25|OPTSTK|ADANIENT|XX||1446129000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3020CE|0|2|0|0||E|N|N|N|P|N|||65|N
69621|25|OPTSTK|ADANIENT|XX||1446129000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|27685|66035|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3020PE|0|2|0|0||E|N|N|N|P|N|||46860|N
69622|25|OPTSTK|ADANIENT|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||50|N
69623|25|OPTSTK|ADANIENT|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29625|68065|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||48845|N
69624|25|OPTSTK|ADANIENT|XX||1446129000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3060CE|0|2|0|0||E|N|N|N|P|N|||40|N
69625|25|OPTSTK|ADANIENT|XX||1446129000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|31575|70085|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3060PE|0|2|0|0||E|N|N|N|P|N|||50830|N
69626|25|OPTSTK|ADANIENT|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||30|N
69627|25|OPTSTK|ADANIENT|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33535|72095|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||52815|N
69628|25|OPTSTK|ADANIENT|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||15|N
69629|25|OPTSTK|ADANIENT|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|37480|76120|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||56800|N
69630|547|OPTSTK|BRITANNIA|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
69631|547|OPTSTK|BRITANNIA|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|108610|156630|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||132620|N
69632|25|OPTSTK|ADANIENT|XX||1446129000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3140CE|0|2|0|0||E|N|N|N|P|N|||15|N
69633|25|OPTSTK|ADANIENT|XX||1446129000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|39465|78125|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3140PE|0|2|0|0||E|N|N|N|P|N|||58795|N
69634|25|OPTSTK|ADANIENT|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
69635|25|OPTSTK|ADANIENT|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41450|80130|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||60790|N
69636|25|OPTSTK|ADANIENT|XX||1446129000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3180CE|0|2|0|0||E|N|N|N|P|N|||10|N
69637|25|OPTSTK|ADANIENT|XX||1446129000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|43435|82135|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3180PE|0|2|0|0||E|N|N|N|P|N|||62785|N
69638|547|OPTSTK|BRITANNIA|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
69639|547|OPTSTK|BRITANNIA|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|98625|146645|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||122635|N
69640|547|OPTSTK|BRITANNIA|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
69641|547|OPTSTK|BRITANNIA|XX||1446129000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|88640|136660|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||112650|N
69642|547|OPTSTK|BRITANNIA|XX||1446129000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
69643|547|OPTSTK|BRITANNIA|XX||1446129000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|78650|126670|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||102660|N
69644|547|OPTSTK|BRITANNIA|XX||1446129000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
69645|547|OPTSTK|BRITANNIA|XX||1446129000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|68665|116685|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||92675|N
69646|547|OPTSTK|BRITANNIA|XX||1446129000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
69647|25|OPTSTK|ADANIENT|XX||1446129000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
69648|25|OPTSTK|ADANIENT|XX||1446129000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|47415|86135|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3220PE|0|2|0|0||E|N|N|N|P|N|||66775|N
69649|547|OPTSTK|BRITANNIA|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|58680|106700|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||82690|N
69650|547|OPTSTK|BRITANNIA|XX||1446129000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
69651|547|OPTSTK|BRITANNIA|XX||1446129000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|48695|96705|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||72700|N
69652|547|OPTSTK|BRITANNIA|XX||1446129000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||30|N
69653|547|OPTSTK|BRITANNIA|XX||1446129000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|38755|86695|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||62725|N
69654|547|OPTSTK|BRITANNIA|XX||1446129000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||75|N
69655|547|OPTSTK|BRITANNIA|XX||1446129000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|28940|76620|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||52780|N
69656|547|OPTSTK|BRITANNIA|XX||1446129000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||55|N
69657|547|OPTSTK|BRITANNIA|XX||1446129000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|19515|66385|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||42950|N
69658|547|OPTSTK|BRITANNIA|XX||1446129000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||310|N
69659|547|OPTSTK|BRITANNIA|XX||1446129000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|10995|55845|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||33420|N
69660|547|OPTSTK|BRITANNIA|XX||1446129000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||515|N
69756|547|OPTSTK|BRITANNIA|XX||1446129000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|3785|44685|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||24235|N
69757|547|OPTSTK|BRITANNIA|XX||1446129000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4530|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||970|N
69760|547|OPTSTK|BRITANNIA|XX||1446129000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|32525|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||15190|N
69761|547|OPTSTK|BRITANNIA|XX||1446129000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|8770|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||2095|N
69762|25|OPTSTK|ADANIENT|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
69763|25|OPTSTK|ADANIENT|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|49405|88135|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||68770|N
69764|25|OPTSTK|ADANIENT|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
69765|25|OPTSTK|ADANIENT|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|53400|92130|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||72765|N
69766|25|OPTSTK|ADANIENT|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
69767|25|OPTSTK|ADANIENT|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|57390|96130|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||76760|N
69768|25|OPTSTK|ADANIENT|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
69769|25|OPTSTK|ADANIENT|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|61385|100125|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||80755|N
69772|25|OPTSTK|ADANIENT|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
69773|25|OPTSTK|ADANIENT|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|69375|108115|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||88745|N
69774|25|OPTSTK|ADANIENT|XX||1446129000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
69775|25|OPTSTK|ADANIENT|XX||1446129000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|73370|112110|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||92740|N
69776|25|OPTSTK|ADANIENT|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
69777|25|OPTSTK|ADANIENT|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|77360|116100|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||96730|N
69778|10604|OPTSTK|BHARTIARTL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|77305|93315|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||85310|N
69779|10604|OPTSTK|BHARTIARTL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69780|10604|OPTSTK|BHARTIARTL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|69315|85325|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||77320|N
69781|10604|OPTSTK|BHARTIARTL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
69782|10604|OPTSTK|BHARTIARTL|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|65320|81330|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||73325|N
69783|10604|OPTSTK|BHARTIARTL|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
69784|25|OPTSTK|ADANIENT|XX||1446129000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ADANIENT25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
69785|25|OPTSTK|ADANIENT|XX||1446129000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|81355|120095|0|0|0|1445446335|1446076800|1446129000|15|1|            |ADANIENT25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||100725|N
69786|547|OPTSTK|BRITANNIA|XX||1446129000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|21275|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||7915|N
69787|547|OPTSTK|BRITANNIA|XX||1446129000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|15805|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||5155|N
69792|25|OPTSTK|ADANIENT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|84360|123090|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||103725|N
69793|25|OPTSTK|ADANIENT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ADANIENT25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
69794|25|OPTSTK|ADANIENT|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|80395|119115|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||99755|N
69795|25|OPTSTK|ADANIENT|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ADANIENT25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
69796|25|OPTSTK|ADANIENT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|72465|111155|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||91810|N
69797|25|OPTSTK|ADANIENT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||15|N
69798|25|OPTSTK|ADANIENT|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|68515|107175|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||87845|N
69799|25|OPTSTK|ADANIENT|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445319|1448496000|1448548200|15|1|            |ADANIENT25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||30|N
69800|25|OPTSTK|ADANIENT|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|64585|103195|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||83890|N
69801|25|OPTSTK|ADANIENT|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||45|N
69802|25|OPTSTK|ADANIENT|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|60675|99205|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||79940|N
69803|10604|OPTSTK|BHARTIARTL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|61325|77335|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||69330|N
69804|25|OPTSTK|ADANIENT|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||70|N
69806|547|OPTSTK|BRITANNIA|XX||1446129000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|13025|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||3830|N
69807|10604|OPTSTK|BHARTIARTL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
69808|547|OPTSTK|BRITANNIA|XX||1446129000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|25120|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||10305|N
69810|10604|OPTSTK|BHARTIARTL|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|57330|73340|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||65335|N
69811|547|OPTSTK|BRITANNIA|XX||1446129000|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|7055|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||1470|N
69812|10604|OPTSTK|BHARTIARTL|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69813|547|OPTSTK|BRITANNIA|XX||1446129000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1785|38635|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||20210|N
69814|547|OPTSTK|BRITANNIA|XX||1446129000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||590|N
69815|547|OPTSTK|BRITANNIA|XX||1446129000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|7505|49585|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||28545|N
69816|547|OPTSTK|BRITANNIA|XX||1446129000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||245|N
69817|547|OPTSTK|BRITANNIA|XX||1446129000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|15085|60345|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||37715|N
69820|547|OPTSTK|BRITANNIA|XX||1446129000|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||135|N
69821|25|OPTSTK|ADANIENT|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|52945|91225|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||72085|N
69822|25|OPTSTK|ADANIENT|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||170|N
69823|547|OPTSTK|BRITANNIA|XX||1446129000|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|23895|70795|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||47345|N
69824|547|OPTSTK|BRITANNIA|XX||1446129000|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||65|N
69825|547|OPTSTK|BRITANNIA|XX||1446129000|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|33385|81005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||57195|N
69826|547|OPTSTK|BRITANNIA|XX||1446129000|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||20|N
69827|547|OPTSTK|BRITANNIA|XX||1446129000|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|43190|91090|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||67140|N
69830|10604|OPTSTK|BHARTIARTL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|53335|69345|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||61340|N
69831|10604|OPTSTK|BHARTIARTL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
69832|25|OPTSTK|ADANIENT|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|49155|87235|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||68195|N
69833|547|OPTSTK|BRITANNIA|XX||1446129000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
69834|547|OPTSTK|BRITANNIA|XX||1446129000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|53115|101105|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||77110|N
69835|25|OPTSTK|ADANIENT|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||255|N
69836|10604|OPTSTK|BHARTIARTL|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|49340|65350|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||57345|N
69837|10604|OPTSTK|BHARTIARTL|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
69838|10604|OPTSTK|BHARTIARTL|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|45345|61355|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||53350|N
69839|547|OPTSTK|BRITANNIA|XX||1446129000|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
69840|547|OPTSTK|BRITANNIA|XX||1446129000|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|63085|111105|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6950PE|0|2|0|0||E|N|N|N|P|N|||87095|N
69841|547|OPTSTK|BRITANNIA|XX||1446129000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7050CE|0|2|0|0||E|N|N|N|P|N|||20|N
69842|547|OPTSTK|BRITANNIA|XX||1446129000|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|73070|121090|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7050PE|0|2|0|0||E|N|N|N|P|N|||97080|N
69843|10604|OPTSTK|BHARTIARTL|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
69844|547|OPTSTK|BRITANNIA|XX||1446129000|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
69847|547|OPTSTK|BRITANNIA|XX||1446129000|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|83060|131080|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7150PE|0|2|0|0||E|N|N|N|P|N|||107070|N
69852|25|OPTSTK|ADANIENT|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|45430|83240|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||64335|N
69855|25|OPTSTK|ADANIENT|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||370|N
69856|25|OPTSTK|ADANIENT|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|43595|81245|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||62420|N
69857|25|OPTSTK|ADANIENT|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||445|N
69858|547|OPTSTK|BRITANNIA|XX||1446129000|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
69859|547|OPTSTK|BRITANNIA|XX||1446129000|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|93045|141065|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7250PE|0|2|0|0||E|N|N|N|P|N|||117055|N
69860|547|OPTSTK|BRITANNIA|XX||1446129000|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
69861|547|OPTSTK|BRITANNIA|XX||1446129000|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|103030|151050|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7350PE|0|2|0|0||E|N|N|N|P|N|||127040|N
69862|547|OPTSTK|BRITANNIA|XX||1446129000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
69863|547|OPTSTK|BRITANNIA|XX||1446129000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|137985|186005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||161995|N
69864|547|OPTSTK|BRITANNIA|XX||1446129000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
69865|547|OPTSTK|BRITANNIA|XX||1446129000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|157960|205980|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||181970|N
69866|547|OPTSTK|BRITANNIA|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BRITANNIA25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
69867|547|OPTSTK|BRITANNIA|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|177935|225955|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||201945|N
69868|547|OPTSTK|BRITANNIA|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|245035|293055|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||269045|N
69869|547|OPTSTK|BRITANNIA|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BRITANNIA25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69870|547|OPTSTK|BRITANNIA|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|225155|273175|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||249165|N
69871|547|OPTSTK|BRITANNIA|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BRITANNIA25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69872|547|OPTSTK|BRITANNIA|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|205275|253295|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||229285|N
69873|547|OPTSTK|BRITANNIA|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BRITANNIA25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69874|25|OPTSTK|ADANIENT|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41780|79260|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||60520|N
69875|25|OPTSTK|ADANIENT|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||530|N
69876|25|OPTSTK|ADANIENT|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|39995|77265|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||58630|N
69877|25|OPTSTK|ADANIENT|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||630|N
69878|25|OPTSTK|ADANIENT|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36490|73290|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||54890|N
69879|25|OPTSTK|ADANIENT|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||865|N
69880|25|OPTSTK|ADANIENT|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|34780|71310|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||53045|N
69881|25|OPTSTK|ADANIENT|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||1010|N
69882|25|OPTSTK|ADANIENT|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33105|69335|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||51220|N
69883|25|OPTSTK|ADANIENT|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||1175|N
69884|25|OPTSTK|ADANIENT|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|31465|67365|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||49415|N
69885|25|OPTSTK|ADANIENT|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||1355|N
69886|25|OPTSTK|ADANIENT|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28295|63455|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||45875|N
69887|25|OPTSTK|ADANIENT|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||1790|N
69888|25|OPTSTK|ADANIENT|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26760|61510|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||44135|N
69889|25|OPTSTK|ADANIENT|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||2040|N
69890|25|OPTSTK|ADANIENT|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25275|59585|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||42430|N
69891|25|OPTSTK|ADANIENT|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|100|4540|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||2320|N
69892|25|OPTSTK|ADANIENT|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|23830|57660|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||40745|N
69893|25|OPTSTK|ADANIENT|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|170|5080|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||2625|N
69894|25|OPTSTK|ADANIENT|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|21070|53870|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||37470|N
69895|25|OPTSTK|ADANIENT|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|360|6300|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||3330|N
69896|25|OPTSTK|ADANIENT|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19755|52005|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||35880|N
69897|25|OPTSTK|ADANIENT|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|475|6975|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||3725|N
69898|25|OPTSTK|ADANIENT|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18495|50155|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||34325|N
69899|25|OPTSTK|ADANIENT|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|615|7695|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||4155|N
69900|25|OPTSTK|ADANIENT|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17280|48330|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||32805|N
69901|25|OPTSTK|ADANIENT|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|780|8470|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||4625|N
69902|10604|OPTSTK|BHARTIARTL|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|41350|57360|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||49355|N
69903|25|OPTSTK|ADANIENT|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14995|44755|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||29875|N
69904|25|OPTSTK|ADANIENT|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1175|10165|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||5670|N
69905|10604|OPTSTK|BHARTIARTL|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
69906|10604|OPTSTK|BHARTIARTL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|35395|51405|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||43400|N
69907|10604|OPTSTK|BHARTIARTL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
69908|25|OPTSTK|ADANIENT|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13920|43000|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||28460|N
69909|25|OPTSTK|ADANIENT|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1410|11080|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||6245|N
69910|25|OPTSTK|ADANIENT|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12895|41265|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||27080|N
69911|25|OPTSTK|ADANIENT|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1665|12035|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||6850|N
69912|25|OPTSTK|ADANIENT|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|11925|39575|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||25750|N
69913|25|OPTSTK|ADANIENT|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1965|13055|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||7510|N
69914|10604|OPTSTK|BHARTIARTL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|33360|49370|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||41365|N
69915|10604|OPTSTK|BHARTIARTL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
69916|25|OPTSTK|ADANIENT|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10120|36290|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||23205|N
69917|25|OPTSTK|ADANIENT|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2650|15230|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||8940|N
69918|25|OPTSTK|ADANIENT|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9295|34695|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||21995|N
69919|25|OPTSTK|ADANIENT|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3050|16390|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||9720|N
69920|25|OPTSTK|ADANIENT|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8510|33140|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||20825|N
69921|25|OPTSTK|ADANIENT|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3480|17600|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||10540|N
69922|25|OPTSTK|ADANIENT|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7775|31625|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||19700|N
69923|25|OPTSTK|ADANIENT|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3950|18850|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||11400|N
69924|10604|OPTSTK|BHARTIARTL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|29365|45375|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||37370|N
69925|10604|OPTSTK|BHARTIARTL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69926|10604|OPTSTK|BHARTIARTL|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|25370|41380|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||33375|N
69927|10604|OPTSTK|BHARTIARTL|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||15|N
69928|10604|OPTSTK|BHARTIARTL|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|21375|37385|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||29380|N
69929|10604|OPTSTK|BHARTIARTL|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||25|N
69930|10604|OPTSTK|BHARTIARTL|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|16240|32250|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||24245|N
69931|10604|OPTSTK|BHARTIARTL|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||30|N
69932|25|OPTSTK|ADANIENT|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1700|23970|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||12835|N
69933|25|OPTSTK|ADANIENT|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5005|21485|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||13245|N
69934|25|OPTSTK|ADANIENT|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|145|21615|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||10880|N
69935|25|OPTSTK|ADANIENT|XX||1448548200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|16770|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||8135|N
69936|25|OPTSTK|ADANIENT|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|20400|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||10060|N
69937|25|OPTSTK|ADANIENT|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|125|18185|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||9155|N
69938|25|OPTSTK|ADANIENT|XX||1448548200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|19205|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||9260|N
69939|25|OPTSTK|ADANIENT|XX||1448548200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6900|25750|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||16325|N
69940|25|OPTSTK|ADANIENT|XX||1448548200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3800|22130|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||12965|N
69941|25|OPTSTK|ADANIENT|XX||1448548200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8375|28785|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||18580|N
69942|10604|OPTSTK|BHARTIARTL|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|11550|27540|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||19545|N
69943|10604|OPTSTK|BHARTIARTL|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||55|N
69944|10604|OPTSTK|BHARTIARTL|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|8590|24480|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||16535|N
69945|10604|OPTSTK|BHARTIARTL|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||70|N
69946|10604|OPTSTK|BHARTIARTL|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5290|20790|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||13040|N
69947|10604|OPTSTK|BHARTIARTL|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||110|N
69948|10604|OPTSTK|BHARTIARTL|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1850|16300|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||9075|N
69949|10604|OPTSTK|BHARTIARTL|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||170|N
69950|25|OPTSTK|ADANIENT|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3380|20940|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||12160|N
69951|25|OPTSTK|ADANIENT|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2610|23790|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||13200|N
69952|25|OPTSTK|ADANIENT|XX||1448548200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3000|19800|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||11400|N
69953|25|OPTSTK|ADANIENT|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10015|31965|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||20990|N
69954|10604|OPTSTK|BHARTIARTL|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|11485|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5305|N
69955|10604|OPTSTK|BHARTIARTL|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||475|N
69956|10604|OPTSTK|BHARTIARTL|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|7085|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||2425|N
69957|10604|OPTSTK|BHARTIARTL|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|4895|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||1545|N
69958|10604|OPTSTK|BHARTIARTL|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||890|N
69959|25|OPTSTK|ADANIENT|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|13225|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5200|N
69960|25|OPTSTK|ADANIENT|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5160|27850|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||16505|N
69961|25|OPTSTK|ADANIENT|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2025|16625|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||9325|N
69962|25|OPTSTK|ADANIENT|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12805|36955|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||24880|N
69963|25|OPTSTK|ADANIENT|XX||1448548200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1755|15655|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||8705|N
69964|25|OPTSTK|ADANIENT|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13825|38675|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||26250|N
69965|25|OPTSTK|ADANIENT|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1515|14725|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||8120|N
69966|25|OPTSTK|ADANIENT|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14885|40415|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||27650|N
69967|25|OPTSTK|ADANIENT|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1295|13835|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||7565|N
69968|25|OPTSTK|ADANIENT|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15985|42185|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||29085|N
69969|25|OPTSTK|ADANIENT|XX||1448548200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|930|12190|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||6560|N
69970|25|OPTSTK|ADANIENT|XX||1448548200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18315|45795|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||32055|N
69971|25|OPTSTK|ADANIENT|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|765|11425|0|0|0|1445446335|1448496000|1448548200|15|1|            |ADANIENT25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||6095|N
69972|25|OPTSTK|ADANIENT|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19535|47625|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||33580|N
69973|25|OPTSTK|ADANIENT|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|625|10695|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||5660|N
69974|25|OPTSTK|ADANIENT|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|20795|49475|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||35135|N
69975|25|OPTSTK|ADANIENT|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|490|9990|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5240|N
69976|25|OPTSTK|ADANIENT|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22075|51325|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||36700|N
69977|25|OPTSTK|ADANIENT|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|280|8710|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||4495|N
69978|25|OPTSTK|ADANIENT|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|24775|55095|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||39935|N
69979|25|OPTSTK|ADANIENT|XX||1448548200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|195|8125|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||4160|N
69980|25|OPTSTK|ADANIENT|XX||1448548200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26175|56995|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||41585|N
69981|25|OPTSTK|ADANIENT|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|125|7565|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||3845|N
69982|25|OPTSTK|ADANIENT|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|27605|58905|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||43255|N
69983|25|OPTSTK|ADANIENT|XX||1448548200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|60|7040|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||3550|N
69984|25|OPTSTK|ADANIENT|XX||1448548200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29070|60830|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||44950|N
69985|25|OPTSTK|ADANIENT|XX||1448548200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|6085|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||3020|N
69986|25|OPTSTK|ADANIENT|XX||1448548200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|32085|64705|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||48395|N
69987|25|OPTSTK|ADANIENT|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5645|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||2780|N
69988|25|OPTSTK|ADANIENT|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33635|66655|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||50145|N
69989|25|OPTSTK|ADANIENT|XX||1448548200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5235|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||2560|N
69990|25|OPTSTK|ADANIENT|XX||1448548200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|35215|68605|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||51910|N
69991|25|OPTSTK|ADANIENT|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4845|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||2350|N
69992|25|OPTSTK|ADANIENT|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36815|70565|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||53690|N
69993|25|OPTSTK|ADANIENT|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4150|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||1985|N
69994|25|OPTSTK|ADANIENT|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40095|74505|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||57300|N
69995|25|OPTSTK|ADANIENT|XX||1448548200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||1820|N
69996|25|OPTSTK|ADANIENT|XX||1448548200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41770|76480|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||59125|N
69997|25|OPTSTK|ADANIENT|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||1665|N
69998|25|OPTSTK|ADANIENT|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|43460|78460|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||60960|N
69999|25|OPTSTK|ADANIENT|XX||1448548200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||1525|N
70000|25|OPTSTK|ADANIENT|XX||1448548200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|45170|80440|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||62805|N
70001|25|OPTSTK|ADANIENT|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||1280|N
70002|25|OPTSTK|ADANIENT|XX||1448548200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48655|84415|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||66535|N
70003|25|OPTSTK|ADANIENT|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||1170|N
70004|25|OPTSTK|ADANIENT|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|50420|86400|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||68410|N
70005|25|OPTSTK|ADANIENT|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||975|N
70006|25|OPTSTK|ADANIENT|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|54000|90380|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||72190|N
70007|25|OPTSTK|ADANIENT|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||810|N
70008|25|OPTSTK|ADANIENT|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|57640|94370|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||76005|N
70009|25|OPTSTK|ADANIENT|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||670|N
70010|25|OPTSTK|ADANIENT|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|61325|98355|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||79840|N
70011|25|OPTSTK|ADANIENT|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||455|N
70012|25|OPTSTK|ADANIENT|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|68815|106345|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||87580|N
70013|25|OPTSTK|ADANIENT|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||375|N
70014|25|OPTSTK|ADANIENT|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|72615|110335|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||91475|N
70015|25|OPTSTK|ADANIENT|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||310|N
70016|25|OPTSTK|ADANIENT|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|76440|114330|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||95385|N
70017|25|OPTSTK|ADANIENT|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||250|N
70018|25|OPTSTK|ADANIENT|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|80290|118320|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIENT25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||99305|N
70021|25|OPTSTK|ADANIENT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|77705|116075|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||96890|N
70022|25|OPTSTK|ADANIENT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||190|N
70023|25|OPTSTK|ADANIENT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|70130|108200|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||89165|N
70024|25|OPTSTK|ADANIENT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||370|N
70025|25|OPTSTK|ADANIENT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|62740|100360|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||81550|N
70026|25|OPTSTK|ADANIENT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||660|N
70029|25|OPTSTK|ADANIENT|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|55620|92590|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||74105|N
70030|25|OPTSTK|ADANIENT|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||1120|N
70031|25|OPTSTK|ADANIENT|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|52180|88740|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||70460|N
70032|25|OPTSTK|ADANIENT|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||1425|N
70033|25|OPTSTK|ADANIENT|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48825|84925|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||66875|N
70034|10604|OPTSTK|BHARTIARTL|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|9015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||4000|N
70035|10604|OPTSTK|BHARTIARTL|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||320|N
70036|10604|OPTSTK|BHARTIARTL|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1010|13810|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||7410|N
70037|10604|OPTSTK|BHARTIARTL|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||165|N
70038|25|OPTSTK|ADANIENT|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1795|N
70039|25|OPTSTK|ADANIENT|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|45575|81145|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||63360|N
70040|25|OPTSTK|ADANIENT|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||2230|N
70041|25|OPTSTK|ADANIENT|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|42430|77400|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||59915|N
70042|10604|OPTSTK|BHARTIARTL|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|3580|18170|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||10875|N
70043|10604|OPTSTK|BHARTIARTL|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||110|N
70044|10604|OPTSTK|BHARTIARTL|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|10355|25855|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||18105|N
70045|10604|OPTSTK|BHARTIARTL|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||70|N
70046|10604|OPTSTK|BHARTIARTL|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|10655|26515|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||18585|N
70047|10604|OPTSTK|BHARTIARTL|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
70048|25|OPTSTK|ADANIENT|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|745|4745|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||2745|N
70049|25|OPTSTK|ADANIENT|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|39400|73720|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||56560|N
70050|25|OPTSTK|ADANIENT|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1125|5555|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||3340|N
70051|25|OPTSTK|ADANIENT|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36485|70085|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||53285|N
70052|25|OPTSTK|ADANIENT|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1445|6595|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||4020|N
70053|25|OPTSTK|ADANIENT|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33700|66520|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||50110|N
70054|25|OPTSTK|ADANIENT|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1830|7760|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||4795|N
70055|25|OPTSTK|ADANIENT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|31045|63025|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||47035|N
70056|25|OPTSTK|ADANIENT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2295|9055|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5675|N
70057|25|OPTSTK|ADANIENT|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28525|59615|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||44070|N
70058|25|OPTSTK|ADANIENT|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2835|10485|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||6660|N
70059|25|OPTSTK|ADANIENT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26130|56280|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||41205|N
70060|25|OPTSTK|ADANIENT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3450|12050|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||7750|N
70061|25|OPTSTK|ADANIENT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|23875|53035|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||38455|N
70062|25|OPTSTK|ADANIENT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4160|13740|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||8950|N
70063|25|OPTSTK|ADANIENT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|21740|49880|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||35810|N
70064|25|OPTSTK|ADANIENT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4955|15565|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||10260|N
70065|547|OPTSTK|BRITANNIA|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|185395|233415|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||209405|N
70066|547|OPTSTK|BRITANNIA|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BRITANNIA25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70067|25|OPTSTK|ADANIENT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19760|46840|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||33300|N
70068|25|OPTSTK|ADANIENT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5865|17535|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||11700|N
70069|547|OPTSTK|BRITANNIA|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|175455|223475|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||199465|N
70070|547|OPTSTK|BRITANNIA|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BRITANNIA25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70071|25|OPTSTK|ADANIENT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17905|43905|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||30905|N
70072|25|OPTSTK|ADANIENT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6880|19630|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||13255|N
70073|547|OPTSTK|BRITANNIA|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|165515|213535|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||189525|N
70074|547|OPTSTK|BRITANNIA|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BRITANNIA25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70075|25|OPTSTK|ADANIENT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16185|41075|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||28630|N
70076|25|OPTSTK|ADANIENT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8010|21860|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||14935|N
70089|25|OPTSTK|ADANIENT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14585|38365|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||26475|N
70090|25|OPTSTK|ADANIENT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9250|24220|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||16735|N
70101|10604|OPTSTK|BHARTIARTL|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|14575|30545|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||22560|N
70102|10604|OPTSTK|BHARTIARTL|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
70138|25|OPTSTK|ADANIENT|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13105|35765|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||24435|N
70139|25|OPTSTK|ADANIENT|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10605|26695|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||18650|N
70141|547|OPTSTK|BRITANNIA|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|155575|203595|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||179585|N
70142|547|OPTSTK|BRITANNIA|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BRITANNIA25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70143|547|OPTSTK|BRITANNIA|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|145635|193655|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||169645|N
70144|547|OPTSTK|BRITANNIA|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BRITANNIA25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70145|547|OPTSTK|BRITANNIA|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|135695|183715|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||159705|N
70146|10604|OPTSTK|BHARTIARTL|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|18545|34555|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||26550|N
70147|10604|OPTSTK|BHARTIARTL|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
70148|10604|OPTSTK|BHARTIARTL|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|22540|38550|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||30545|N
70149|10604|OPTSTK|BHARTIARTL|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
70150|10604|OPTSTK|BHARTIARTL|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|26535|42545|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||34540|N
70151|10604|OPTSTK|BHARTIARTL|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
70152|547|OPTSTK|BRITANNIA|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BRITANNIA25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70153|25|OPTSTK|ADANIENT|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|11750|33280|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||22515|N
70154|10604|OPTSTK|BHARTIARTL|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|30530|46540|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||38535|N
70155|10604|OPTSTK|BHARTIARTL|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
70156|25|OPTSTK|ADANIENT|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12075|29285|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||20680|N
70157|547|OPTSTK|BRITANNIA|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|125765|173775|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||149770|N
70158|10604|OPTSTK|BHARTIARTL|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|34525|50535|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||42530|N
70159|547|OPTSTK|BRITANNIA|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BRITANNIA25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70160|25|OPTSTK|ADANIENT|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3140|23560|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||13350|N
70161|547|OPTSTK|BRITANNIA|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|115830|163830|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||139830|N
70162|547|OPTSTK|BRITANNIA|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70163|10604|OPTSTK|BHARTIARTL|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
70164|547|OPTSTK|BRITANNIA|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|105915|153885|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||129900|N
70165|547|OPTSTK|BRITANNIA|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445319|1448496000|1448548200|15|1|            |BRITANNIA25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||15|N
70166|547|OPTSTK|BRITANNIA|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|96025|143935|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||119980|N
70167|547|OPTSTK|BRITANNIA|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||35|N
70168|547|OPTSTK|BRITANNIA|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|86200|133970|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||110085|N
70169|547|OPTSTK|BRITANNIA|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||80|N
70170|25|OPTSTK|ADANIENT|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5435|23765|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||14600|N
70171|25|OPTSTK|ADANIENT|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9360|28680|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||19020|N
70172|25|OPTSTK|ADANIENT|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15375|34805|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||25090|N
70173|25|OPTSTK|ADANIENT|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8320|26550|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||17435|N
70174|25|OPTSTK|ADANIENT|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17200|37720|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||27460|N
70175|25|OPTSTK|ADANIENT|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7380|24540|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||15960|N
70176|25|OPTSTK|ADANIENT|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19145|40725|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||29935|N
70177|25|OPTSTK|ADANIENT|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6525|22645|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||14585|N
70178|25|OPTSTK|ADANIENT|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|21205|43825|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||32515|N
70179|25|OPTSTK|ADANIENT|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5750|20860|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||13305|N
70180|25|OPTSTK|ADANIENT|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|23375|47005|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||35190|N
70181|25|OPTSTK|ADANIENT|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5055|19195|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||12125|N
70182|25|OPTSTK|ADANIENT|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25655|50265|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||37960|N
70183|25|OPTSTK|ADANIENT|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4435|17625|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||11030|N
70184|25|OPTSTK|ADANIENT|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28040|53590|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||40815|N
70185|25|OPTSTK|ADANIENT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3885|16175|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||10030|N
70186|25|OPTSTK|ADANIENT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|30540|57000|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||43770|N
70187|25|OPTSTK|ADANIENT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3395|14815|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||9105|N
70188|25|OPTSTK|ADANIENT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33135|60455|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||46795|N
70189|25|OPTSTK|ADANIENT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2950|13550|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||8250|N
70190|10604|OPTSTK|BHARTIARTL|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|42515|58525|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||50520|N
70191|10604|OPTSTK|BHARTIARTL|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
70192|10604|OPTSTK|BHARTIARTL|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|50500|66510|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||58505|N
70196|25|OPTSTK|ADANIENT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|35820|63970|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||49895|N
70197|25|OPTSTK|ADANIENT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2555|12365|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||7460|N
70198|25|OPTSTK|ADANIENT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|38590|67520|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||53055|N
70199|25|OPTSTK|ADANIENT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2205|11275|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||6740|N
70200|25|OPTSTK|ADANIENT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41450|71130|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||56290|N
70201|25|OPTSTK|ADANIENT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1900|10270|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||6085|N
70202|25|OPTSTK|ADANIENT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44400|74780|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||59590|N
70203|25|OPTSTK|ADANIENT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1635|9335|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||5485|N
70204|25|OPTSTK|ADANIENT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|47420|78460|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||62940|N
70205|25|OPTSTK|ADANIENT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1400|8480|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||4940|N
70206|25|OPTSTK|ADANIENT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|50515|82175|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||66345|N
70207|25|OPTSTK|ADANIENT|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1190|7690|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||4440|N
70208|25|OPTSTK|ADANIENT|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|53680|85930|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||69805|N
70209|25|OPTSTK|ADANIENT|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1010|6970|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||3990|N
70210|25|OPTSTK|ADANIENT|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|56910|89700|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||73305|N
70211|25|OPTSTK|ADANIENT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|720|5700|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||3210|N
70212|25|OPTSTK|ADANIENT|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|63550|97310|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||80430|N
70213|25|OPTSTK|ADANIENT|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|500|4640|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||2570|N
70214|25|OPTSTK|ADANIENT|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|70390|105000|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIENT25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||87695|N
70217|3563|OPTSTK|ADANIGREEN|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|17330|35210|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV780CE|2|0|0|0||E|N|N|N|P|N|||26270|N
70218|3563|OPTSTK|ADANIGREEN|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV780PE|2|0|0|0||E|N|N|N|P|N|||390|N
70219|3563|OPTSTK|ADANIGREEN|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|14020|31270|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV820CE|2|0|0|0||E|N|N|N|P|N|||22645|N
70220|3563|OPTSTK|ADANIGREEN|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV820PE|2|0|0|0||E|N|N|N|P|N|||740|N
70221|3563|OPTSTK|ADANIGREEN|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|11035|27405|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV860CE|2|0|0|0||E|N|N|N|P|N|||19220|N
70222|3563|OPTSTK|ADANIGREEN|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV860PE|2|0|0|0||E|N|N|N|P|N|||1290|N
70223|3563|OPTSTK|ADANIGREEN|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|8425|23675|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV900CE|2|0|0|0||E|N|N|N|P|N|||16050|N
70224|3563|OPTSTK|ADANIGREEN|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV900PE|2|0|0|0||E|N|N|N|P|N|||2100|N
70225|3563|OPTSTK|ADANIGREEN|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|6220|20140|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV940CE|2|0|0|0||E|N|N|N|P|N|||13180|N
70226|3563|OPTSTK|ADANIGREEN|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|785|5625|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV940PE|2|0|0|0||E|N|N|N|P|N|||3205|N
70227|3563|OPTSTK|ADANIGREEN|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2585|15015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV980CE|2|0|0|0||E|N|N|N|P|N|||8800|N
70228|3563|OPTSTK|ADANIGREEN|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1480|7810|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV980PE|2|0|0|0||E|N|N|N|P|N|||4645|N
70229|3563|OPTSTK|ADANIGREEN|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|880|11740|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1020CE|2|0|0|0||E|N|N|N|P|N|||6310|N
70230|3563|OPTSTK|ADANIGREEN|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|415|8305|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1020PE|2|0|0|0||E|N|N|N|P|N|||4360|N
70231|3563|OPTSTK|ADANIGREEN|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|8990|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1060CE|2|0|0|0||E|N|N|N|P|N|||4350|N
70232|3563|OPTSTK|ADANIGREEN|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1540|11010|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1060PE|2|0|0|0||E|N|N|N|P|N|||6275|N
70233|3563|OPTSTK|ADANIGREEN|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|6895|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1100CE|2|0|0|0||E|N|N|N|P|N|||3010|N
70236|3563|OPTSTK|ADANIGREEN|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|3350|14340|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1100PE|2|0|0|0||E|N|N|N|P|N|||8845|N
70237|3563|OPTSTK|ADANIGREEN|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|5225|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1140CE|2|0|0|0||E|N|N|N|P|N|||2040|N
70238|3563|OPTSTK|ADANIGREEN|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|6020|18410|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1140PE|2|0|0|0||E|N|N|N|P|N|||12215|N
70239|3563|OPTSTK|ADANIGREEN|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|320|5440|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1180CE|2|0|0|0||E|N|N|N|P|N|||2880|N
70242|3563|OPTSTK|ADANIGREEN|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9940|23580|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1180PE|2|0|0|0||E|N|N|N|P|N|||16760|N
70243|3563|OPTSTK|ADANIGREEN|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|100|4140|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1220CE|2|0|0|0||E|N|N|N|P|N|||2120|N
70244|3563|OPTSTK|ADANIGREEN|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|12620|27340|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1220PE|2|0|0|0||E|N|N|N|P|N|||19980|N
70245|3563|OPTSTK|ADANIGREEN|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1260CE|2|0|0|0||E|N|N|N|P|N|||1545|N
70246|3563|OPTSTK|ADANIGREEN|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|15565|31185|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1260PE|2|0|0|0||E|N|N|N|P|N|||23375|N
70247|3563|OPTSTK|ADANIGREEN|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1300CE|2|0|0|0||E|N|N|N|P|N|||1110|N
70248|3563|OPTSTK|ADANIGREEN|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|18740|35100|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1300PE|2|0|0|0||E|N|N|N|P|N|||26920|N
70249|3563|OPTSTK|ADANIGREEN|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|38790|57450|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC560CE|2|0|0|0||E|N|N|N|P|N|||48120|N
70250|3563|OPTSTK|ADANIGREEN|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC560PE|2|0|0|0||E|N|N|N|P|N|||45|N
70251|3563|OPTSTK|ADANIGREEN|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|31190|49570|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC640CE|2|0|0|0||E|N|N|N|P|N|||40380|N
70252|3563|OPTSTK|ADANIGREEN|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC640PE|2|0|0|0||E|N|N|N|P|N|||210|N
70255|3563|OPTSTK|ADANIGREEN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|24090|41810|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC720CE|2|0|0|0||E|N|N|N|P|N|||32950|N
70256|3563|OPTSTK|ADANIGREEN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC720PE|2|0|0|0||E|N|N|N|P|N|||690|N
70257|3563|OPTSTK|ADANIGREEN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|20835|38025|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC760CE|2|0|0|0||E|N|N|N|P|N|||29430|N
70258|3563|OPTSTK|ADANIGREEN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC760PE|2|0|0|0||E|N|N|N|P|N|||1120|N
70259|3563|OPTSTK|ADANIGREEN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|17815|34345|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC800CE|2|0|0|0||E|N|N|N|P|N|||26080|N
70260|3563|OPTSTK|ADANIGREEN|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC800PE|2|0|0|0||E|N|N|N|P|N|||1725|N
70261|3563|OPTSTK|ADANIGREEN|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|15065|30795|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC840CE|2|0|0|0||E|N|N|N|P|N|||22930|N
70262|3563|OPTSTK|ADANIGREEN|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC840PE|2|0|0|0||E|N|N|N|P|N|||2530|N
70263|3563|OPTSTK|ADANIGREEN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|12600|27420|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC880CE|2|0|0|0||E|N|N|N|P|N|||20010|N
70264|3563|OPTSTK|ADANIGREEN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC880PE|2|0|0|0||E|N|N|N|P|N|||3560|N
70265|3563|OPTSTK|ADANIGREEN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|10415|24225|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC920CE|2|0|0|0||E|N|N|N|P|N|||17320|N
70266|3563|OPTSTK|ADANIGREEN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2350|7290|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC920PE|2|0|0|0||E|N|N|N|P|N|||4820|N
70267|3563|OPTSTK|ADANIGREEN|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|8515|21255|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC960CE|2|0|0|0||E|N|N|N|P|N|||14885|N
70268|3563|OPTSTK|ADANIGREEN|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|3330|9350|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC960PE|2|0|0|0||E|N|N|N|P|N|||6340|N
70269|3563|OPTSTK|ADANIGREEN|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|6890|18520|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1000CE|2|0|0|0||E|N|N|N|P|N|||12705|N
70270|3563|OPTSTK|ADANIGREEN|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|4545|11675|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1000PE|2|0|0|0||E|N|N|N|P|N|||8110|N
70271|3563|OPTSTK|ADANIGREEN|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5515|16025|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||10770|N
70272|3563|OPTSTK|ADANIGREEN|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|6005|14255|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||10130|N
70273|3563|OPTSTK|ADANIGREEN|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|4370|13770|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1080CE|2|0|0|0||E|N|N|N|P|N|||9070|N
70274|3563|OPTSTK|ADANIGREEN|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|7710|17060|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1080PE|2|0|0|0||E|N|N|N|P|N|||12385|N
70275|3563|OPTSTK|ADANIGREEN|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|3425|11765|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||7595|N
70276|3563|OPTSTK|ADANIGREEN|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9650|20070|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||14860|N
70277|3563|OPTSTK|ADANIGREEN|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2655|9985|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||6320|N
70278|3563|OPTSTK|ADANIGREEN|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|11830|23250|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||17540|N
70279|3563|OPTSTK|ADANIGREEN|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2045|8435|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||5240|N
70280|3563|OPTSTK|ADANIGREEN|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|14235|26595|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||20415|N
70281|3563|OPTSTK|ADANIGREEN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1560|7090|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||4325|N
70282|3563|OPTSTK|ADANIGREEN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|16835|30055|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||23445|N
70284|3563|OPTSTK|ADANIGREEN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1170|5920|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||3545|N
70285|3563|OPTSTK|ADANIGREEN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|19625|33625|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||26625|N
70286|3563|OPTSTK|ADANIGREEN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|870|4930|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||2900|N
70287|3563|OPTSTK|ADANIGREEN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|22580|37280|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||29930|N
70288|3563|OPTSTK|ADANIGREEN|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||2360|N
70290|3563|OPTSTK|ADANIGREEN|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|25690|41000|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||33345|N
70291|3563|OPTSTK|ADANIGREEN|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1400CE|2|0|0|0||E|N|N|N|P|N|||1915|N
70292|3563|OPTSTK|ADANIGREEN|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|28925|44775|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1400PE|2|0|0|0||E|N|N|N|P|N|||36850|N
70293|547|OPTSTK|BRITANNIA|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|76475|124005|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||100240|N
70294|547|OPTSTK|BRITANNIA|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||175|N
70295|3563|OPTSTK|ADANIGREEN|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1440CE|2|0|0|0||E|N|N|N|P|N|||1550|N
70296|3563|OPTSTK|ADANIGREEN|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|32280|48600|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1440PE|2|0|0|0||E|N|N|N|P|N|||40440|N
70297|3563|OPTSTK|ADANIGREEN|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1520CE|2|0|0|0||E|N|N|N|P|N|||1005|N
70298|3563|OPTSTK|ADANIGREEN|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|39270|56330|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1520PE|2|0|0|0||E|N|N|N|P|N|||47800|N
70301|15083|OPTSTK|ADANIPORTS|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|36375|54265|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||45320|N
70302|15083|OPTSTK|ADANIPORTS|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
70303|15083|OPTSTK|ADANIPORTS|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|32425|50285|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||41355|N
70304|15083|OPTSTK|ADANIPORTS|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||20|N
70305|15083|OPTSTK|ADANIPORTS|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|28510|46300|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||37405|N
70306|547|OPTSTK|BRITANNIA|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|66925|114025|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||90475|N
70307|15083|OPTSTK|ADANIPORTS|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||45|N
70308|547|OPTSTK|BRITANNIA|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||350|N
70309|15083|OPTSTK|ADANIPORTS|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|24660|42310|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||33485|N
70310|15083|OPTSTK|ADANIPORTS|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||100|N
70311|15083|OPTSTK|ADANIPORTS|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|20925|38315|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||29620|N
70312|15083|OPTSTK|ADANIPORTS|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||215|N
70313|15083|OPTSTK|ADANIPORTS|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|17365|34335|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||25850|N
70314|15083|OPTSTK|ADANIPORTS|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||420|N
70315|15083|OPTSTK|ADANIPORTS|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|14045|30395|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||22220|N
70316|547|OPTSTK|BRITANNIA|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|57640|104050|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||80845|N
70317|547|OPTSTK|BRITANNIA|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||660|N
70337|15083|OPTSTK|ADANIPORTS|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||765|N
70338|15083|OPTSTK|ADANIPORTS|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|11135|26615|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||18875|N
70339|15083|OPTSTK|ADANIPORTS|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||470|N
70340|15083|OPTSTK|ADANIPORTS|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|8400|22780|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||15590|N
70341|547|OPTSTK|BRITANNIA|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|48740|94100|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||71420|N
70342|547|OPTSTK|BRITANNIA|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||1175|N
70345|438|OPTSTK|BHEL|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|7395|11395|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||9395|N
70346|438|OPTSTK|BHEL|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
70347|547|OPTSTK|BRITANNIA|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|40355|84225|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||62290|N
70348|547|OPTSTK|BRITANNIA|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||545|N
70349|547|OPTSTK|BRITANNIA|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|32635|74495|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||53565|N
70350|547|OPTSTK|BRITANNIA|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|5420|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||2340|N
70351|547|OPTSTK|BRITANNIA|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|25685|65005|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||45345|N
70352|547|OPTSTK|BRITANNIA|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|570|9270|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||4920|N
70353|547|OPTSTK|BRITANNIA|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|19640|55900|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||37770|N
70354|547|OPTSTK|BRITANNIA|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|11100|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5220|N
70355|547|OPTSTK|BRITANNIA|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|14470|47250|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||30860|N
70356|547|OPTSTK|BRITANNIA|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|14900|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||7275|N
70357|547|OPTSTK|BRITANNIA|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|8510|37490|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||23000|N
70358|547|OPTSTK|BRITANNIA|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1575|20625|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||11100|N
70359|547|OPTSTK|BRITANNIA|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4715|29745|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||17230|N
70360|547|OPTSTK|BRITANNIA|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2290|25280|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||13785|N
70361|547|OPTSTK|BRITANNIA|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2040|23150|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||12595|N
70362|547|OPTSTK|BRITANNIA|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|10830|37750|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||24290|N
70363|438|OPTSTK|BHEL|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|6400|10400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||8400|N
70364|438|OPTSTK|BHEL|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
70365|438|OPTSTK|BHEL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5400|9400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||7400|N
70366|438|OPTSTK|BHEL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
70367|438|OPTSTK|BHEL|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4400|8400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||6400|N
70368|438|OPTSTK|BHEL|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
70369|438|OPTSTK|BHEL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3400|7400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5400|N
70370|438|OPTSTK|BHEL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
70371|438|OPTSTK|BHEL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2405|6405|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||4405|N
70372|438|OPTSTK|BHEL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
70373|438|OPTSTK|BHEL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1410|5410|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||3410|N
70374|438|OPTSTK|BHEL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70375|438|OPTSTK|BHEL|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||2440|N
70376|438|OPTSTK|BHEL|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||10|N
70377|547|OPTSTK|BRITANNIA|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1395|18755|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||10075|N
70378|547|OPTSTK|BRITANNIA|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|12570|43230|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||27900|N
70379|547|OPTSTK|BRITANNIA|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|13460|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||6500|N
70380|547|OPTSTK|BRITANNIA|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|14950|49050|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||32000|N
70381|547|OPTSTK|BRITANNIA|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|9930|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||4485|N
70382|547|OPTSTK|BRITANNIA|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|26605|63745|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||45175|N
70383|547|OPTSTK|BRITANNIA|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|7260|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||3105|N
70384|547|OPTSTK|BRITANNIA|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|33490|73210|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||53350|N
70385|547|OPTSTK|BRITANNIA|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|6085|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||2995|N
70386|547|OPTSTK|BRITANNIA|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|41045|82895|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||61970|N
70387|547|OPTSTK|BRITANNIA|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4280|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||2040|N
70388|547|OPTSTK|BRITANNIA|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|49185|92725|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||70955|N
70389|547|OPTSTK|BRITANNIA|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||1360|N
70390|547|OPTSTK|BRITANNIA|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|57790|102640|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||80215|N
70391|547|OPTSTK|BRITANNIA|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||1705|N
70392|547|OPTSTK|BRITANNIA|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|66770|112600|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||89685|N
70393|547|OPTSTK|BRITANNIA|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||570|N
70394|15083|OPTSTK|ADANIPORTS|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||750|N
70395|547|OPTSTK|BRITANNIA|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|76035|122575|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||99305|N
70396|547|OPTSTK|BRITANNIA|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||360|N
70397|15083|OPTSTK|ADANIPORTS|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|6160|19230|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||12695|N
70398|15083|OPTSTK|ADANIPORTS|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||1270|N
70399|15083|OPTSTK|ADANIPORTS|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2205|13795|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||8000|N
70400|15083|OPTSTK|ADANIPORTS|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|5370|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||2205|N
70401|15083|OPTSTK|ADANIPORTS|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|600|10620|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5610|N
70402|15083|OPTSTK|ADANIPORTS|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|7645|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||3700|N
70403|15083|OPTSTK|ADANIPORTS|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|7950|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||3730|N
70404|15083|OPTSTK|ADANIPORTS|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1030|10500|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5765|N
70405|15083|OPTSTK|ADANIPORTS|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|5820|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||2355|N
70406|15083|OPTSTK|ADANIPORTS|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2345|13325|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||7835|N
70407|15083|OPTSTK|ADANIPORTS|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|4290|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||1520|N
70408|15083|OPTSTK|ADANIPORTS|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|7505|19875|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||13690|N
70409|15083|OPTSTK|ADANIPORTS|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|250|4570|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||2410|N
70410|15083|OPTSTK|ADANIPORTS|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|9940|23530|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||16735|N
70411|15083|OPTSTK|ADANIPORTS|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||1700|N
70412|15083|OPTSTK|ADANIPORTS|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|12690|27320|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||20005|N
70413|15083|OPTSTK|ADANIPORTS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||1180|N
70414|15083|OPTSTK|ADANIPORTS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|15720|31190|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||23455|N
70415|15083|OPTSTK|ADANIPORTS|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||800|N
70416|15083|OPTSTK|ADANIPORTS|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|18985|35125|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||27055|N
70417|15083|OPTSTK|ADANIPORTS|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||535|N
70418|15083|OPTSTK|ADANIPORTS|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|22435|39095|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||30765|N
70419|15083|OPTSTK|ADANIPORTS|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||350|N
70420|15083|OPTSTK|ADANIPORTS|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|26040|43080|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||34560|N
70421|15083|OPTSTK|ADANIPORTS|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||75|N
70422|15083|OPTSTK|ADANIPORTS|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|39345|57045|0|0|0|1445446336|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||48195|N
70423|15083|OPTSTK|ADANIPORTS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|66600|84510|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||75555|N
70424|15083|OPTSTK|ADANIPORTS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |ADANIPORTS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
70425|15083|OPTSTK|ADANIPORTS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|58695|76605|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||67650|N
70426|547|OPTSTK|BRITANNIA|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|85510|132550|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||109030|N
70427|15083|OPTSTK|ADANIPORTS|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |ADANIPORTS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70428|15083|OPTSTK|ADANIPORTS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|50805|68695|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||59750|N
70429|15083|OPTSTK|ADANIPORTS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445319|1451520000|1451572200|15|1|            |ADANIPORTS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||10|N
70432|15083|OPTSTK|ADANIPORTS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|42955|60785|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||51870|N
70433|15083|OPTSTK|ADANIPORTS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||40|N
70434|15083|OPTSTK|ADANIPORTS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|39080|56840|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||47960|N
70435|15083|OPTSTK|ADANIPORTS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
70436|15083|OPTSTK|ADANIPORTS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|35255|52895|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||44075|N
70437|15083|OPTSTK|ADANIPORTS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||150|N
70438|15083|OPTSTK|ADANIPORTS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|31525|48965|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||40245|N
70439|15083|OPTSTK|ADANIPORTS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||270|N
70440|15083|OPTSTK|ADANIPORTS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|27905|45065|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||36485|N
70441|438|OPTSTK|BHEL|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||1455|N
70442|438|OPTSTK|BHEL|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||35|N
70443|15083|OPTSTK|ADANIPORTS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||460|N
70444|15083|OPTSTK|ADANIPORTS|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|24435|41205|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||32820|N
70445|15083|OPTSTK|ADANIPORTS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||750|N
70446|15083|OPTSTK|ADANIPORTS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|21155|37415|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||29285|N
70447|438|OPTSTK|BHEL|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||620|N
70448|438|OPTSTK|BHEL|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||190|N
70449|547|OPTSTK|BRITANNIA|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||220|N
70450|547|OPTSTK|BRITANNIA|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|95140|142530|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||118835|N
70451|547|OPTSTK|BRITANNIA|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||135|N
70452|547|OPTSTK|BRITANNIA|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|104880|152500|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||128690|N
70453|547|OPTSTK|BRITANNIA|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||80|N
70454|547|OPTSTK|BRITANNIA|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|114690|162460|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||138575|N
70455|547|OPTSTK|BRITANNIA|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||50|N
70456|547|OPTSTK|BRITANNIA|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|124545|172415|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||148480|N
70457|547|OPTSTK|BRITANNIA|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||15|N
70458|547|OPTSTK|BRITANNIA|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|144345|192315|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||168330|N
70459|547|OPTSTK|BRITANNIA|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
70460|547|OPTSTK|BRITANNIA|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|164195|212205|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||188200|N
70461|547|OPTSTK|BRITANNIA|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BRITANNIA25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
70462|547|OPTSTK|BRITANNIA|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|184065|232085|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||208075|N
70465|19585|OPTSTK|BSE|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|79900|129300|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1450CE|0|0|2|0||E|N|N|N|P|N|||104600|N
70466|15083|OPTSTK|ADANIPORTS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1170|N
70467|15083|OPTSTK|ADANIPORTS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|18100|33720|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||25910|N
70468|15083|OPTSTK|ADANIPORTS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1745|N
70469|15083|OPTSTK|ADANIPORTS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|15290|30140|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||22715|N
70470|15083|OPTSTK|ADANIPORTS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||2500|N
70471|15083|OPTSTK|ADANIPORTS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|12755|26715|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||19735|N
70472|19585|OPTSTK|BSE|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BSE25OCT1450PE|0|0|2|0||E|N|N|N|P|N|||5|N
70473|438|OPTSTK|BHEL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||170|N
70474|438|OPTSTK|BHEL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||735|N
70475|15083|OPTSTK|ADANIPORTS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1475|5475|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||3475|N
70476|15083|OPTSTK|ADANIPORTS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|10490|23470|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||16980|N
70477|15083|OPTSTK|ADANIPORTS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2210|7140|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||4675|N
70478|15083|OPTSTK|ADANIPORTS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|8515|20435|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||14475|N
70479|15083|OPTSTK|ADANIPORTS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|3130|9120|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||6125|N
70480|15083|OPTSTK|ADANIPORTS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|6820|17640|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||12230|N
70481|15083|OPTSTK|ADANIPORTS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|4275|11375|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||7825|N
70482|15083|OPTSTK|ADANIPORTS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5390|15080|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||10235|N
70483|15083|OPTSTK|ADANIPORTS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5675|13895|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||9785|N
70484|15083|OPTSTK|ADANIPORTS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|4190|12780|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||8485|N
70485|19585|OPTSTK|BSE|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|69915|119315|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1550CE|0|0|2|0||E|N|N|N|P|N|||94615|N
70486|19585|OPTSTK|BSE|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BSE25OCT1550PE|0|0|2|0||E|N|N|N|P|N|||5|N
70487|19585|OPTSTK|BSE|XX||1446129000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|59925|109325|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1650CE|0|0|2|0||E|N|N|N|P|N|||84625|N
70488|19585|OPTSTK|BSE|XX||1446129000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BSE25OCT1650PE|0|0|2|0||E|N|N|N|P|N|||5|N
70489|19585|OPTSTK|BSE|XX||1446129000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|49940|99340|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1750CE|0|0|2|0||E|N|N|N|P|N|||74640|N
70490|19585|OPTSTK|BSE|XX||1446129000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BSE25OCT1750PE|0|0|2|0||E|N|N|N|P|N|||5|N
70495|438|OPTSTK|BHEL|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||50|N
70496|19585|OPTSTK|BSE|XX||1446129000|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|39965|89345|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1850CE|0|0|2|0||E|N|N|N|P|N|||64655|N
70497|19585|OPTSTK|BSE|XX||1446129000|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1850PE|0|0|2|0||E|N|N|N|P|N|||80|N
70498|438|OPTSTK|BHEL|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||1640|N
70501|438|OPTSTK|BHEL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||20|N
70502|438|OPTSTK|BHEL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||2565|N
70519|438|OPTSTK|BHEL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||15|N
70520|438|OPTSTK|BHEL|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1470|5470|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||3470|N
70528|438|OPTSTK|BHEL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5|N
70529|438|OPTSTK|BHEL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2555|6555|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||4555|N
70540|19585|OPTSTK|BSE|XX||1446129000|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|30785|80015|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1950CE|0|0|2|0||E|N|N|N|P|N|||55400|N
70541|19585|OPTSTK|BSE|XX||1446129000|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1950PE|0|0|2|0||E|N|N|N|P|N|||120|N
70542|19585|OPTSTK|BSE|XX||1446129000|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|20880|69520|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2050CE|0|0|2|0||E|N|N|N|P|N|||45200|N
70543|19585|OPTSTK|BSE|XX||1446129000|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2050PE|0|0|2|0||E|N|N|N|P|N|||165|N
70544|19585|OPTSTK|BSE|XX||1446129000|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|11520|58480|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2150CE|0|0|2|0||E|N|N|N|P|N|||35000|N
70545|19585|OPTSTK|BSE|XX||1446129000|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2150PE|0|0|2|0||E|N|N|N|P|N|||225|N
70546|15083|OPTSTK|ADANIPORTS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|7325|16655|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||11990|N
70547|15083|OPTSTK|ADANIPORTS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|3220|10730|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||6975|N
70548|19585|OPTSTK|BSE|XX||1446129000|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3350|46720|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2250CE|0|0|2|0||E|N|N|N|P|N|||25035|N
70549|19585|OPTSTK|BSE|XX||1446129000|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2250PE|0|0|2|0||E|N|N|N|P|N|||390|N
70550|19585|OPTSTK|BSE|XX||1446129000|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|34385|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2350CE|0|0|2|0||E|N|N|N|P|N|||15675|N
70551|19585|OPTSTK|BSE|XX||1446129000|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|6765|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2350PE|0|0|2|0||E|N|N|N|P|N|||770|N
70552|438|OPTSTK|BHEL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
70553|438|OPTSTK|BHEL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3590|7590|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5590|N
70554|438|OPTSTK|BHEL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||5|N
70555|438|OPTSTK|BHEL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4585|8585|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||6585|N
70556|438|OPTSTK|BHEL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
70557|438|OPTSTK|BHEL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5585|9585|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||7585|N
70558|438|OPTSTK|BHEL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BHEL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5|N
70559|438|OPTSTK|BHEL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|6585|10585|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||8585|N
70560|19585|OPTSTK|BSE|XX||1446129000|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|22370|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2450CE|0|0|2|0||E|N|N|N|P|N|||7565|N
70561|19585|OPTSTK|BSE|XX||1446129000|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|12515|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2450PE|0|0|2|0||E|N|N|N|P|N|||2615|N
70562|15083|OPTSTK|ADANIPORTS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|9230|19630|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||14430|N
70563|15083|OPTSTK|ADANIPORTS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2435|8935|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||5685|N
70564|15083|OPTSTK|ADANIPORTS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|11380|22800|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||17090|N
70565|15083|OPTSTK|ADANIPORTS|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1820|7380|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||4600|N
70566|15083|OPTSTK|ADANIPORTS|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|13780|26140|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||19960|N
70567|15083|OPTSTK|ADANIPORTS|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1340|6040|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||3690|N
70568|15083|OPTSTK|ADANIPORTS|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|16400|29610|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||23005|N
70569|15083|OPTSTK|ADANIPORTS|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||2930|N
70570|15083|OPTSTK|ADANIPORTS|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|19210|33190|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||26200|N
70571|15083|OPTSTK|ADANIPORTS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||2315|N
70572|15083|OPTSTK|ADANIPORTS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|22210|36860|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||29535|N
70573|15083|OPTSTK|ADANIPORTS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||1815|N
70574|15083|OPTSTK|ADANIPORTS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|25370|40610|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||32990|N
70575|15083|OPTSTK|ADANIPORTS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||1415|N
70576|15083|OPTSTK|ADANIPORTS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|28675|44405|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||36540|N
70577|15083|OPTSTK|ADANIPORTS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||1095|N
70578|15083|OPTSTK|ADANIPORTS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|32095|48245|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||40170|N
70579|15083|OPTSTK|ADANIPORTS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||840|N
70580|15083|OPTSTK|ADANIPORTS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|35615|52125|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||43870|N
70581|15083|OPTSTK|ADANIPORTS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||490|N
70582|15083|OPTSTK|ADANIPORTS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|42910|59940|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||51425|N
70583|15083|OPTSTK|ADANIPORTS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||280|N
70584|15083|OPTSTK|ADANIPORTS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|50430|67810|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||59120|N
70585|15083|OPTSTK|ADANIPORTS|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||155|N
70586|15083|OPTSTK|ADANIPORTS|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|58110|75700|0|0|0|1445446336|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||66905|N
70589|11703|OPTSTK|ALKEM|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |ALKEM25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70590|11703|OPTSTK|ALKEM|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|199145|247425|0|0|0|1445446336|1446076800|1446129000|15|1|            |ALKEM25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||223285|N
70591|11703|OPTSTK|ALKEM|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|223430|271700|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||247565|N
70592|11703|OPTSTK|ALKEM|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ALKEM25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70593|11703|OPTSTK|ALKEM|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|203550|251820|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||227685|N
70594|11703|OPTSTK|ALKEM|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ALKEM25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70595|11703|OPTSTK|ALKEM|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|183670|231940|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||207805|N
70596|11703|OPTSTK|ALKEM|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ALKEM25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70597|11703|OPTSTK|ALKEM|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|148880|197150|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||173015|N
70598|11703|OPTSTK|ALKEM|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ALKEM25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
70599|11703|OPTSTK|ALKEM|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|138940|187210|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||163075|N
70600|11703|OPTSTK|ALKEM|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ALKEM25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
70601|11703|OPTSTK|ALKEM|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|129000|177270|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||153135|N
70602|11703|OPTSTK|ALKEM|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ALKEM25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
70603|11703|OPTSTK|ALKEM|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|119070|167330|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||143200|N
70604|11703|OPTSTK|ALKEM|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ALKEM25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
70605|11703|OPTSTK|ALKEM|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|109145|157385|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||133265|N
70606|11703|OPTSTK|ALKEM|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445319|1448496000|1448548200|15|1|            |ALKEM25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||10|N
70607|11703|OPTSTK|ALKEM|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|99245|147435|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||123340|N
70608|11703|OPTSTK|ALKEM|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445319|1448496000|1448548200|15|1|            |ALKEM25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||25|N
70609|11703|OPTSTK|ALKEM|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|89390|137480|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||113435|N
70610|11703|OPTSTK|ALKEM|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445319|1448496000|1448548200|15|1|            |ALKEM25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||60|N
70611|11703|OPTSTK|ALKEM|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|79620|127510|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||103565|N
70612|11703|OPTSTK|ALKEM|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445445319|1448496000|1448548200|15|1|            |ALKEM25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||130|N
70613|11703|OPTSTK|ALKEM|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|69995|117535|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||93765|N
70626|11703|OPTSTK|ALKEM|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||270|N
70627|11703|OPTSTK|ALKEM|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|60605|107555|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||84080|N
70628|11703|OPTSTK|ALKEM|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||530|N
70629|11703|OPTSTK|ALKEM|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|51565|97595|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||74580|N
70630|11703|OPTSTK|ALKEM|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||965|N
70631|11703|OPTSTK|ALKEM|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|43000|87690|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||65345|N
70632|11703|OPTSTK|ALKEM|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||1670|N
70633|11703|OPTSTK|ALKEM|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|35050|77900|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||56475|N
70647|11703|OPTSTK|ALKEM|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|30|5450|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||2740|N
70650|11703|OPTSTK|ALKEM|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|27845|68325|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||48085|N
70676|19585|OPTSTK|BSE|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|13585|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2550CE|0|0|2|0||E|N|N|N|P|N|||2965|N
70677|19585|OPTSTK|BSE|XX||1446129000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|22090|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2550PE|0|0|2|0||E|N|N|N|P|N|||8005|N
70678|19585|OPTSTK|BSE|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|7955|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2650CE|0|0|2|0||E|N|N|N|P|N|||1085|N
70679|19585|OPTSTK|BSE|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|33450|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2650PE|0|0|2|0||E|N|N|N|P|N|||15615|N
70680|19585|OPTSTK|BSE|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|4445|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2750CE|0|0|2|0||E|N|N|N|P|N|||440|N
70681|19585|OPTSTK|BSE|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|4575|45975|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2750PE|0|0|2|0||E|N|N|N|P|N|||25275|N
70682|19585|OPTSTK|BSE|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2850CE|0|0|2|0||E|N|N|N|P|N|||210|N
70683|19585|OPTSTK|BSE|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13515|58695|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2850PE|0|0|2|0||E|N|N|N|P|N|||36105|N
70684|11703|OPTSTK|ALKEM|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|395|8185|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||4290|N
70685|11703|OPTSTK|ALKEM|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|21495|59075|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||40285|N
70688|19585|OPTSTK|BSE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|105435|154835|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||130135|N
70689|19585|OPTSTK|BSE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |BSE25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
70690|19585|OPTSTK|BSE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|95505|144885|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1300CE|0|0|2|0||E|N|N|N|P|N|||120195|N
70691|19585|OPTSTK|BSE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1300PE|0|0|2|0||E|N|N|N|P|N|||5|N
70692|19585|OPTSTK|BSE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|85595|134945|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1400CE|0|0|2|0||E|N|N|N|P|N|||110270|N
70693|11703|OPTSTK|ALKEM|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1080|11780|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||6430|N
70694|11703|OPTSTK|ALKEM|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|16055|50265|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||33160|N
70702|19585|OPTSTK|BSE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1400PE|0|0|2|0||E|N|N|N|P|N|||20|N
70703|19585|OPTSTK|BSE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|75755|124985|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1500CE|0|0|2|0||E|N|N|N|P|N|||100370|N
70704|19585|OPTSTK|BSE|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1500PE|0|0|2|0||E|N|N|N|P|N|||60|N
70706|19585|OPTSTK|BSE|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|66050|115010|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1600CE|0|0|2|0||E|N|N|N|P|N|||90530|N
70707|19585|OPTSTK|BSE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1600PE|0|0|2|0||E|N|N|N|P|N|||235|N
70708|19585|OPTSTK|BSE|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|56590|105030|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1700CE|0|0|2|0||E|N|N|N|P|N|||80810|N
70709|19585|OPTSTK|BSE|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1700PE|0|0|2|0||E|N|N|N|P|N|||380|N
70712|19585|OPTSTK|BSE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|49945|97485|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1800CE|0|0|2|0||E|N|N|N|P|N|||73715|N
70713|19585|OPTSTK|BSE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1800PE|0|0|2|0||E|N|N|N|P|N|||400|N
70714|19585|OPTSTK|BSE|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|39055|85175|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1900CE|0|0|2|0||E|N|N|N|P|N|||62115|N
70715|19585|OPTSTK|BSE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1900PE|0|0|2|0||E|N|N|N|P|N|||625|N
70716|19585|OPTSTK|BSE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|31315|75445|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2000CE|0|0|2|0||E|N|N|N|P|N|||53380|N
70717|19585|OPTSTK|BSE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2000PE|0|0|2|0||E|N|N|N|P|N|||970|N
70718|19585|OPTSTK|BSE|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|22730|64270|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2100CE|0|0|2|0||E|N|N|N|P|N|||43500|N
70719|19585|OPTSTK|BSE|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5655|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2100PE|0|0|2|0||E|N|N|N|P|N|||1720|N
70721|19585|OPTSTK|BSE|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|15190|53590|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2200CE|0|0|2|0||E|N|N|N|P|N|||34390|N
70722|19585|OPTSTK|BSE|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|8495|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2200PE|0|0|2|0||E|N|N|N|P|N|||2990|N
70723|19585|OPTSTK|BSE|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|8890|43710|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2300CE|0|0|2|0||E|N|N|N|P|N|||26300|N
70724|19585|OPTSTK|BSE|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|12345|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2300PE|0|0|2|0||E|N|N|N|P|N|||5050|N
70725|19585|OPTSTK|BSE|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3960|34930|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2400CE|0|0|2|0||E|N|N|N|P|N|||19445|N
70726|19585|OPTSTK|BSE|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|17420|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2400PE|0|0|2|0||E|N|N|N|P|N|||8200|N
70727|19585|OPTSTK|BSE|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|495|27505|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2500CE|0|0|2|0||E|N|N|N|P|N|||14000|N
70728|19585|OPTSTK|BSE|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1520|23920|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2500PE|0|0|2|0||E|N|N|N|P|N|||12720|N
70729|19585|OPTSTK|BSE|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|21085|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2600CE|0|0|2|0||E|N|N|N|P|N|||9525|N
70732|19585|OPTSTK|BSE|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|4855|31145|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2600PE|0|0|2|0||E|N|N|N|P|N|||18000|N
70733|19585|OPTSTK|BSE|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|16150|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2700CE|0|0|2|0||E|N|N|N|P|N|||6440|N
70734|19585|OPTSTK|BSE|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9510|39490|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2700PE|0|0|2|0||E|N|N|N|P|N|||24500|N
70735|19585|OPTSTK|BSE|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|12275|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2800CE|0|0|2|0||E|N|N|N|P|N|||4255|N
70736|19585|OPTSTK|BSE|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|15505|48875|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2800PE|0|0|2|0||E|N|N|N|P|N|||32190|N
70737|19585|OPTSTK|BSE|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|685|13715|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2900CE|0|0|2|0||E|N|N|N|P|N|||7200|N
70738|19585|OPTSTK|BSE|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|27860|64240|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2900PE|0|0|2|0||E|N|N|N|P|N|||46050|N
70739|19585|OPTSTK|BSE|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|190|10610|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3000CE|0|0|2|0||E|N|N|N|P|N|||5400|N
70740|19585|OPTSTK|BSE|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|34695|73685|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV3000PE|0|0|2|0||E|N|N|N|P|N|||54190|N
70741|11703|OPTSTK|ALKEM|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2215|16275|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||9245|N
70744|11703|OPTSTK|ALKEM|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11560|42060|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||26810|N
70747|11703|OPTSTK|ALKEM|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3945|21725|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||12835|N
70748|11703|OPTSTK|ALKEM|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7980|34560|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||21270|N
70749|342|OPTSTK|CAMS|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|107655|158625|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||133140|N
70752|342|OPTSTK|CAMS|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |CAMS25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70755|342|OPTSTK|CAMS|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|87680|138650|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||113165|N
70758|11703|OPTSTK|ALKEM|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6385|28085|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||17235|N
70759|11703|OPTSTK|ALKEM|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5230|27860|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||16545|N
70760|342|OPTSTK|CAMS|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |CAMS25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70761|11703|OPTSTK|ALKEM|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9625|35275|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||22450|N
70762|342|OPTSTK|CAMS|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|67705|118675|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||93190|N
70763|342|OPTSTK|CAMS|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |CAMS25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
70764|11703|OPTSTK|ALKEM|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2440|21250|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||11845|N
70765|11703|OPTSTK|ALKEM|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|13725|43195|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||28460|N
70766|11703|OPTSTK|ALKEM|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1800|17060|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||9430|N
70767|342|OPTSTK|CAMS|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|47740|98700|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||73220|N
70768|342|OPTSTK|CAMS|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70769|11703|OPTSTK|ALKEM|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|18705|51725|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||35215|N
70770|342|OPTSTK|CAMS|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|28015|78595|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||53305|N
70771|11703|OPTSTK|ALKEM|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|875|12955|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||6915|N
70772|11373|OPTSTK|BIOCON|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|12225|16695|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT220CE|0|2|0|0||E|N|N|N|P|N|||14460|N
70773|11373|OPTSTK|BIOCON|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
70774|11373|OPTSTK|BIOCON|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10230|14700|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT240CE|0|2|0|0||E|N|N|N|P|N|||12465|N
70775|11373|OPTSTK|BIOCON|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
70776|11373|OPTSTK|BIOCON|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8230|12700|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT260CE|0|2|0|0||E|N|N|N|P|N|||10465|N
70777|11373|OPTSTK|BIOCON|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
70778|11373|OPTSTK|BIOCON|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7230|11700|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT270CE|0|2|0|0||E|N|N|N|P|N|||9465|N
70779|11373|OPTSTK|BIOCON|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
70780|11373|OPTSTK|BIOCON|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6235|10705|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT280CE|0|2|0|0||E|N|N|N|P|N|||8470|N
70781|11373|OPTSTK|BIOCON|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
70782|11373|OPTSTK|BIOCON|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5235|9705|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT290CE|0|2|0|0||E|N|N|N|P|N|||7470|N
70783|11373|OPTSTK|BIOCON|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
70784|11373|OPTSTK|BIOCON|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4085|8555|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT300CE|0|2|0|0||E|N|N|N|P|N|||6320|N
70785|11373|OPTSTK|BIOCON|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70786|11373|OPTSTK|BIOCON|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3245|7705|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5475|N
70787|11373|OPTSTK|BIOCON|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT310PE|0|2|0|0||E|N|N|N|P|N|||10|N
70788|11373|OPTSTK|BIOCON|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2210|6630|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT320CE|0|2|0|0||E|N|N|N|P|N|||4420|N
70789|11373|OPTSTK|BIOCON|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT320PE|0|2|0|0||E|N|N|N|P|N|||20|N
70790|11373|OPTSTK|BIOCON|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1320|5610|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT330CE|0|2|0|0||E|N|N|N|P|N|||3465|N
70791|11703|OPTSTK|ALKEM|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|24540|60740|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||42640|N
70792|11703|OPTSTK|ALKEM|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|305|9635|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||4970|N
70793|11703|OPTSTK|ALKEM|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|31160|70110|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||50635|N
70794|11373|OPTSTK|BIOCON|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT330PE|0|2|0|0||E|N|N|N|P|N|||25|N
70795|11373|OPTSTK|BIOCON|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT340CE|0|2|0|0||E|N|N|N|P|N|||2510|N
70796|11703|OPTSTK|ALKEM|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|7020|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||3500|N
70797|11703|OPTSTK|ALKEM|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|38485|79725|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||59105|N
70798|11703|OPTSTK|ALKEM|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|5005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||2415|N
70799|11703|OPTSTK|ALKEM|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|46410|89510|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||67960|N
70800|11703|OPTSTK|ALKEM|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||1635|N
70801|11703|OPTSTK|ALKEM|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54845|99395|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||77120|N
70802|11703|OPTSTK|ALKEM|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||1085|N
70803|11703|OPTSTK|ALKEM|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|63685|109335|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||86510|N
70804|11703|OPTSTK|ALKEM|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||710|N
70805|11703|OPTSTK|ALKEM|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|72840|119310|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||96075|N
70806|11703|OPTSTK|ALKEM|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||455|N
70807|11703|OPTSTK|ALKEM|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|82230|129290|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||105760|N
70808|11703|OPTSTK|ALKEM|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||285|N
70809|11703|OPTSTK|ALKEM|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|91795|139265|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||115530|N
70810|11373|OPTSTK|BIOCON|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT340PE|0|2|0|0||E|N|N|N|P|N|||45|N
70811|11373|OPTSTK|BIOCON|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT350CE|0|2|0|0||E|N|N|N|P|N|||1560|N
70812|11373|OPTSTK|BIOCON|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT350PE|0|2|0|0||E|N|N|N|P|N|||95|N
70813|11373|OPTSTK|BIOCON|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT360CE|0|2|0|0||E|N|N|N|P|N|||765|N
70814|11373|OPTSTK|BIOCON|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT360PE|0|2|0|0||E|N|N|N|P|N|||295|N
70815|11373|OPTSTK|BIOCON|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT370CE|0|2|0|0||E|N|N|N|P|N|||270|N
70816|11703|OPTSTK|ALKEM|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||175|N
70817|11703|OPTSTK|ALKEM|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|101485|149235|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||125360|N
70818|11703|OPTSTK|ALKEM|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||110|N
70819|11703|OPTSTK|ALKEM|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|111260|159210|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||135235|N
70820|11703|OPTSTK|ALKEM|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||65|N
70821|11703|OPTSTK|ALKEM|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|121095|169165|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||145130|N
70822|11373|OPTSTK|BIOCON|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT370PE|0|2|0|0||E|N|N|N|P|N|||805|N
70823|11373|OPTSTK|BIOCON|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT380CE|0|2|0|0||E|N|N|N|P|N|||85|N
70824|11373|OPTSTK|BIOCON|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT380PE|0|2|0|0||E|N|N|N|P|N|||1620|N
70825|11373|OPTSTK|BIOCON|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT390CE|0|2|0|0||E|N|N|N|P|N|||40|N
70826|11373|OPTSTK|BIOCON|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT390PE|0|2|0|0||E|N|N|N|P|N|||2585|N
70827|11373|OPTSTK|BIOCON|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT400CE|0|2|0|0||E|N|N|N|P|N|||25|N
70828|11703|OPTSTK|ALKEM|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||20|N
70829|11703|OPTSTK|ALKEM|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|145820|194040|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||169930|N
70830|11703|OPTSTK|ALKEM|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
70831|11703|OPTSTK|ALKEM|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|165670|213930|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||189800|N
70832|11703|OPTSTK|ALKEM|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |ALKEM25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
70833|11703|OPTSTK|ALKEM|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|185540|233810|0|0|0|1445446336|1448496000|1448548200|15|1|            |ALKEM25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||209675|N
70834|11703|OPTSTK|ALKEM|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|235110|283380|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||259245|N
70835|11373|OPTSTK|BIOCON|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1450|5660|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT400PE|0|2|0|0||E|N|N|N|P|N|||3555|N
70836|11373|OPTSTK|BIOCON|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT410CE|0|2|0|0||E|N|N|N|P|N|||15|N
70837|11373|OPTSTK|BIOCON|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2350|6720|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT410PE|0|2|0|0||E|N|N|N|P|N|||4535|N
70838|11373|OPTSTK|BIOCON|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
70839|11373|OPTSTK|BIOCON|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3565|7995|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5780|N
70840|11703|OPTSTK|ALKEM|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |ALKEM25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70841|11703|OPTSTK|ALKEM|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|215350|263620|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||239485|N
70842|342|OPTSTK|CAMS|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||185|N
70843|11373|OPTSTK|BIOCON|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
70844|342|OPTSTK|CAMS|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|10310|57750|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||34030|N
70845|342|OPTSTK|CAMS|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||345|N
70846|342|OPTSTK|CAMS|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|32705|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||14255|N
70847|342|OPTSTK|CAMS|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|8720|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||1680|N
70848|11703|OPTSTK|ALKEM|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |ALKEM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70849|11703|OPTSTK|ALKEM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|195585|243855|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||219720|N
70850|11703|OPTSTK|ALKEM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |ALKEM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70851|11703|OPTSTK|ALKEM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|175820|224090|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||199955|N
70852|11703|OPTSTK|ALKEM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |ALKEM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70853|11703|OPTSTK|ALKEM|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|165950|214210|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||190080|N
70854|11703|OPTSTK|ALKEM|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |ALKEM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70855|11703|OPTSTK|ALKEM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|156075|204325|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||180200|N
70856|342|OPTSTK|CAMS|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|13355|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||3070|N
70857|342|OPTSTK|CAMS|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|25580|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||10375|N
70858|342|OPTSTK|CAMS|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|4430|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||635|N
70859|342|OPTSTK|CAMS|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|6260|49650|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||27955|N
70860|342|OPTSTK|CAMS|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||295|N
70861|342|OPTSTK|CAMS|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|23025|72175|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||47600|N
70862|11703|OPTSTK|ALKEM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445319|1451520000|1451572200|15|1|            |ALKEM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
70863|11703|OPTSTK|ALKEM|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|146220|194440|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||170330|N
70864|11703|OPTSTK|ALKEM|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445319|1451520000|1451572200|15|1|            |ALKEM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||25|N
70865|11703|OPTSTK|ALKEM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|136390|184560|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||160475|N
70866|11703|OPTSTK|ALKEM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445319|1451520000|1451572200|15|1|            |ALKEM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||45|N
70867|11703|OPTSTK|ALKEM|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|126595|174675|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||150635|N
70868|11703|OPTSTK|ALKEM|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||90|N
70869|11703|OPTSTK|ALKEM|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|116865|164795|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||140830|N
70870|11703|OPTSTK|ALKEM|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||165|N
70871|11703|OPTSTK|ALKEM|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|107225|154925|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||131075|N
70872|11703|OPTSTK|ALKEM|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||295|N
70873|11703|OPTSTK|ALKEM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|97720|145070|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||121395|N
70874|11703|OPTSTK|ALKEM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||500|N
70875|11703|OPTSTK|ALKEM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|88405|135255|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||111830|N
70876|11703|OPTSTK|ALKEM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||815|N
70877|11703|OPTSTK|ALKEM|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|79335|125495|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||102415|N
70878|11703|OPTSTK|ALKEM|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||1280|N
70879|11703|OPTSTK|ALKEM|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|70585|115825|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||93205|N
70880|11703|OPTSTK|ALKEM|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||1950|N
70881|11703|OPTSTK|ALKEM|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|62205|106285|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||84245|N
70882|11703|OPTSTK|ALKEM|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|775|4975|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||2875|N
70883|11703|OPTSTK|ALKEM|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54285|96915|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||75600|N
70884|11703|OPTSTK|ALKEM|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1285|6935|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||4110|N
70885|11703|OPTSTK|ALKEM|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|46875|87775|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||67325|N
70886|11703|OPTSTK|ALKEM|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2030|9410|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5720|N
70887|11703|OPTSTK|ALKEM|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|40035|78925|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||59480|N
70888|11703|OPTSTK|ALKEM|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3060|12450|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||7755|N
70889|11703|OPTSTK|ALKEM|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|33810|70450|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||52130|N
70890|11703|OPTSTK|ALKEM|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4465|16105|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||10285|N
70891|11703|OPTSTK|ALKEM|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|28185|62345|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||45265|N
70892|11703|OPTSTK|ALKEM|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6245|20365|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||13305|N
70893|11703|OPTSTK|ALKEM|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|23220|54740|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||38980|N
70894|11703|OPTSTK|ALKEM|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|8520|25280|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||16900|N
70895|11703|OPTSTK|ALKEM|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|18890|47660|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||33275|N
70896|11703|OPTSTK|ALKEM|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11320|30830|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||21075|N
70897|11703|OPTSTK|ALKEM|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|15160|41130|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||28145|N
70898|11703|OPTSTK|ALKEM|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|14675|36985|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||25830|N
70899|11703|OPTSTK|ALKEM|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|12005|35185|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||23595|N
70900|11703|OPTSTK|ALKEM|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|18615|43715|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||31165|N
70901|11703|OPTSTK|ALKEM|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9375|29835|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||19605|N
70902|11703|OPTSTK|ALKEM|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|23145|50965|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||37055|N
70903|11703|OPTSTK|ALKEM|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7220|25070|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||16145|N
70904|11703|OPTSTK|ALKEM|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|28260|58690|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||43475|N
70905|11703|OPTSTK|ALKEM|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5475|20875|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||13175|N
70906|11703|OPTSTK|ALKEM|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|33945|66825|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||50385|N
70907|11703|OPTSTK|ALKEM|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4115|17265|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||10690|N
70908|11703|OPTSTK|ALKEM|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|40215|75345|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||57780|N
70909|11703|OPTSTK|ALKEM|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3010|14110|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||8560|N
70910|11703|OPTSTK|ALKEM|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|46945|84125|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||65535|N
70911|11703|OPTSTK|ALKEM|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2175|11445|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||6810|N
70912|11703|OPTSTK|ALKEM|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54165|93175|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||73670|N
70913|11703|OPTSTK|ALKEM|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1545|9205|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||5375|N
70914|11703|OPTSTK|ALKEM|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|61810|102420|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||82115|N
70915|11703|OPTSTK|ALKEM|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1070|7340|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||4205|N
70916|11703|OPTSTK|ALKEM|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|69820|111830|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||90825|N
70917|11703|OPTSTK|ALKEM|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|725|5805|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||3265|N
70918|11703|OPTSTK|ALKEM|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|78165|121365|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||99765|N
70919|11703|OPTSTK|ALKEM|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|475|4555|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||2515|N
70920|11703|OPTSTK|ALKEM|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|86800|131000|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||108900|N
70921|11703|OPTSTK|ALKEM|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||1920|N
70922|11703|OPTSTK|ALKEM|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|95670|140710|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||118190|N
70923|11703|OPTSTK|ALKEM|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||1460|N
70924|11703|OPTSTK|ALKEM|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|104745|150465|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||127605|N
70925|11703|OPTSTK|ALKEM|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||1100|N
70926|11373|OPTSTK|BIOCON|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4285|8745|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT430PE|0|2|0|0||E|N|N|N|P|N|||6515|N
70927|11373|OPTSTK|BIOCON|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
70928|11703|OPTSTK|ALKEM|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|113990|160270|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||137130|N
70929|11703|OPTSTK|ALKEM|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||825|N
70930|11703|OPTSTK|ALKEM|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|123370|170100|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||146735|N
70931|11703|OPTSTK|ALKEM|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||610|N
70932|11703|OPTSTK|ALKEM|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|132860|179950|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||156405|N
70933|11703|OPTSTK|ALKEM|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||330|N
70934|11703|OPTSTK|ALKEM|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|152095|199685|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||175890|N
70935|11703|OPTSTK|ALKEM|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||175|N
70936|11703|OPTSTK|ALKEM|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|171550|219440|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||195495|N
70937|11373|OPTSTK|BIOCON|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5280|9750|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT440PE|0|2|0|0||E|N|N|N|P|N|||7515|N
70938|11373|OPTSTK|BIOCON|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
70939|11703|OPTSTK|ALKEM|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||90|N
70940|11703|OPTSTK|ALKEM|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|191140|239210|0|0|0|1445446336|1451520000|1451572200|15|1|            |ALKEM25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||215175|N
70941|1185|OPTSTK|AMBER|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AMBER25OCT11600CE|2|0|0|0||E|N|N|N|P|N|||5|N
70942|1185|OPTSTK|AMBER|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|264025|403955|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBER25OCT11600PE|2|0|0|0||E|N|N|N|P|N|||333990|N
70943|1185|OPTSTK|AMBER|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|297320|437230|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||367275|N
70944|1185|OPTSTK|AMBER|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBER25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||10|N
70945|1185|OPTSTK|AMBER|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|257660|397440|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||327550|N
70946|342|OPTSTK|CAMS|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||45|N
70947|342|OPTSTK|CAMS|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|41305|91995|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||66650|N
70948|11373|OPTSTK|BIOCON|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6280|10750|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT450PE|0|2|0|0||E|N|N|N|P|N|||8515|N
70949|1185|OPTSTK|AMBER|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||45|N
70951|11373|OPTSTK|BIOCON|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
70953|11373|OPTSTK|BIOCON|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7275|11745|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT460PE|0|2|0|0||E|N|N|N|P|N|||9510|N
70954|11373|OPTSTK|BIOCON|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
70955|1185|OPTSTK|AMBER|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|170335|307725|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5900CE|2|0|0|0||E|N|N|N|P|N|||239030|N
70956|1185|OPTSTK|AMBER|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV5900PE|2|0|0|0||E|N|N|N|P|N|||985|N
70957|1185|OPTSTK|AMBER|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|151895|287775|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6100CE|2|0|0|0||E|N|N|N|P|N|||219835|N
70958|1185|OPTSTK|AMBER|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6100PE|2|0|0|0||E|N|N|N|P|N|||1670|N
70959|1185|OPTSTK|AMBER|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|134100|267880|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6300CE|2|0|0|0||E|N|N|N|P|N|||200990|N
70960|1185|OPTSTK|AMBER|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5785|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6300PE|2|0|0|0||E|N|N|N|P|N|||2705|N
70961|1185|OPTSTK|AMBER|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|117110|248090|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6500CE|2|0|0|0||E|N|N|N|P|N|||182600|N
70962|1185|OPTSTK|AMBER|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|8675|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6500PE|2|0|0|0||E|N|N|N|P|N|||4195|N
70963|1185|OPTSTK|AMBER|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|101090|228490|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6700CE|2|0|0|0||E|N|N|N|P|N|||164790|N
70964|1185|OPTSTK|AMBER|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|12535|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6700PE|2|0|0|0||E|N|N|N|P|N|||6265|N
70965|1185|OPTSTK|AMBER|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|86175|209175|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6900CE|2|0|0|0||E|N|N|N|P|N|||147675|N
70966|1185|OPTSTK|AMBER|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|565|17495|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV6900PE|2|0|0|0||E|N|N|N|P|N|||9030|N
70967|1185|OPTSTK|AMBER|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|72490|190270|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7100CE|2|0|0|0||E|N|N|N|P|N|||131380|N
70968|1185|OPTSTK|AMBER|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1540|23690|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7100PE|2|0|0|0||E|N|N|N|P|N|||12615|N
70969|1185|OPTSTK|AMBER|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|60120|171910|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7300CE|2|0|0|0||E|N|N|N|P|N|||116015|N
70970|1185|OPTSTK|AMBER|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3060|31200|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7300PE|2|0|0|0||E|N|N|N|P|N|||17130|N
70971|1185|OPTSTK|AMBER|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|49120|154240|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7500CE|2|0|0|0||E|N|N|N|P|N|||101680|N
70972|1185|OPTSTK|AMBER|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|32935|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7500PE|2|0|0|0||E|N|N|N|P|N|||15525|N
70973|1185|OPTSTK|AMBER|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|39445|137345|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7700CE|2|0|0|0||E|N|N|N|P|N|||88395|N
70974|1185|OPTSTK|AMBER|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|8250|50290|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7700PE|2|0|0|0||E|N|N|N|P|N|||29270|N
70975|1185|OPTSTK|AMBER|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|31150|121420|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7900CE|2|0|0|0||E|N|N|N|P|N|||76285|N
70976|1185|OPTSTK|AMBER|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|12205|61865|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV7900PE|2|0|0|0||E|N|N|N|P|N|||37035|N
70977|1185|OPTSTK|AMBER|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|24120|106530|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8100CE|2|0|0|0||E|N|N|N|P|N|||65325|N
70978|1185|OPTSTK|AMBER|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|17195|74725|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8100PE|2|0|0|0||E|N|N|N|P|N|||45960|N
70979|1185|OPTSTK|AMBER|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|55150|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8300CE|2|0|0|0||E|N|N|N|P|N|||17905|N
70980|1185|OPTSTK|AMBER|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|22520|87970|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8300PE|2|0|0|0||E|N|N|N|P|N|||55245|N
70981|1185|OPTSTK|AMBER|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|13500|80170|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8500CE|2|0|0|0||E|N|N|N|P|N|||46835|N
70982|1185|OPTSTK|AMBER|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|30590|103860|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8500PE|2|0|0|0||E|N|N|N|P|N|||67225|N
70983|1185|OPTSTK|AMBER|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9675|68755|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8700CE|2|0|0|0||E|N|N|N|P|N|||39215|N
70984|1185|OPTSTK|AMBER|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|39065|119915|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8700PE|2|0|0|0||E|N|N|N|P|N|||79490|N
70985|1185|OPTSTK|AMBER|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|6675|58535|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8900CE|2|0|0|0||E|N|N|N|P|N|||32605|N
70986|1185|OPTSTK|AMBER|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|48725|136795|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV8900PE|2|0|0|0||E|N|N|N|P|N|||92760|N
70987|1185|OPTSTK|AMBER|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4370|49470|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9100CE|2|0|0|0||E|N|N|N|P|N|||26920|N
70988|1185|OPTSTK|AMBER|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|59535|154365|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9100PE|2|0|0|0||E|N|N|N|P|N|||106950|N
70989|342|OPTSTK|CAMS|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
70990|1185|OPTSTK|AMBER|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2685|41565|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9300CE|2|0|0|0||E|N|N|N|P|N|||22125|N
70991|1185|OPTSTK|AMBER|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|71510|172570|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9300PE|2|0|0|0||E|N|N|N|P|N|||122040|N
70992|1185|OPTSTK|AMBER|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1405|34625|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9500CE|2|0|0|0||E|N|N|N|P|N|||18015|N
70993|342|OPTSTK|CAMS|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|61110|112060|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||86585|N
70994|1185|OPTSTK|AMBER|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|84455|191165|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9500PE|2|0|0|0||E|N|N|N|P|N|||137810|N
70995|1185|OPTSTK|AMBER|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|520|28660|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9700CE|2|0|0|0||E|N|N|N|P|N|||14590|N
70996|1185|OPTSTK|AMBER|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|98370|210160|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9700PE|2|0|0|0||E|N|N|N|P|N|||154265|N
70998|1185|OPTSTK|AMBER|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|23575|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9900CE|2|0|0|0||E|N|N|N|P|N|||11750|N
71000|1185|OPTSTK|AMBER|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|113160|229440|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV9900PE|2|0|0|0||E|N|N|N|P|N|||171300|N
71001|1185|OPTSTK|AMBER|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|19270|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10100CE|2|0|0|0||E|N|N|N|P|N|||9405|N
71002|1185|OPTSTK|AMBER|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|128735|248935|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10100PE|2|0|0|0||E|N|N|N|P|N|||188835|N
71003|1185|OPTSTK|AMBER|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|15650|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10300CE|2|0|0|0||E|N|N|N|P|N|||7485|N
71004|1185|OPTSTK|AMBER|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|144995|268595|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10300PE|2|0|0|0||E|N|N|N|P|N|||206795|N
71005|1185|OPTSTK|AMBER|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|12635|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10500CE|2|0|0|0||E|N|N|N|P|N|||5925|N
71006|1185|OPTSTK|AMBER|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|161860|288370|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10500PE|2|0|0|0||E|N|N|N|P|N|||225115|N
71009|1185|OPTSTK|AMBER|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|11335|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10600CE|2|0|0|0||E|N|N|N|P|N|||5260|N
71010|1185|OPTSTK|AMBER|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|170495|298285|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV10600PE|2|0|0|0||E|N|N|N|P|N|||234390|N
71011|1185|OPTSTK|AMBER|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|7225|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV11000CE|2|0|0|0||E|N|N|N|P|N|||3230|N
71015|342|OPTSTK|CAMS|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |CAMS25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
71016|342|OPTSTK|CAMS|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|81065|132045|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||106555|N
71018|1185|OPTSTK|AMBER|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|206150|338090|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV11000PE|2|0|0|0||E|N|N|N|P|N|||272120|N
71019|1185|OPTSTK|AMBER|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|4515|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV11400CE|2|0|0|0||E|N|N|N|P|N|||1945|N
71020|1185|OPTSTK|AMBER|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|243200|378000|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBER25NOV11400PE|2|0|0|0||E|N|N|N|P|N|||310600|N
71022|11373|OPTSTK|BIOCON|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8275|12745|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT470PE|0|2|0|0||E|N|N|N|P|N|||10510|N
71024|11373|OPTSTK|BIOCON|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
71026|11373|OPTSTK|BIOCON|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9275|13745|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT480PE|0|2|0|0||E|N|N|N|P|N|||11510|N
71027|11373|OPTSTK|BIOCON|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
71030|1185|OPTSTK|AMBER|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|281240|420140|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||350690|N
71034|1185|OPTSTK|AMBER|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||515|N
71035|1185|OPTSTK|AMBER|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|243290|380750|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||312020|N
71036|342|OPTSTK|CAMS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|158530|209500|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||184015|N
71037|1185|OPTSTK|AMBER|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||1375|N
71038|11373|OPTSTK|BIOCON|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10275|14745|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT490PE|0|2|0|0||E|N|N|N|P|N|||12510|N
71039|342|OPTSTK|CAMS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |CAMS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71040|342|OPTSTK|CAMS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|138650|189620|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||164135|N
71041|342|OPTSTK|CAMS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |CAMS25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71042|342|OPTSTK|CAMS|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|118770|169740|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||144255|N
71043|342|OPTSTK|CAMS|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |CAMS25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71044|11373|OPTSTK|BIOCON|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BIOCON25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
71045|11373|OPTSTK|BIOCON|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|11270|15740|0|0|0|1445446338|1446076800|1446129000|15|1|            |BIOCON25OCT500PE|0|2|0|0||E|N|N|N|P|N|||13505|N
71046|342|OPTSTK|CAMS|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|98940|149850|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||124395|N
71047|342|OPTSTK|CAMS|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||20|N
71048|342|OPTSTK|CAMS|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|79305|129925|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||104615|N
71049|342|OPTSTK|CAMS|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||125|N
71050|1185|OPTSTK|AMBER|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|206845|341675|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||274260|N
71051|1185|OPTSTK|AMBER|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|590|5700|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||3145|N
71052|1185|OPTSTK|AMBER|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|189410|322350|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||255880|N
71053|1185|OPTSTK|AMBER|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1025|8025|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||4525|N
71054|1185|OPTSTK|AMBER|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|172600|303240|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||237920|N
71055|1185|OPTSTK|AMBER|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1690|10980|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||6335|N
71056|1185|OPTSTK|AMBER|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|156515|284405|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||220460|N
71057|1185|OPTSTK|AMBER|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2610|14660|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||8635|N
71058|1185|OPTSTK|AMBER|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|141225|265905|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC6400CE|2|0|0|0||E|N|N|N|P|N|||203565|N
71059|1185|OPTSTK|AMBER|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3870|19130|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC6400PE|2|0|0|0||E|N|N|N|P|N|||11500|N
71060|1185|OPTSTK|AMBER|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|126775|247815|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC6600CE|2|0|0|0||E|N|N|N|P|N|||187295|N
71061|1185|OPTSTK|AMBER|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5550|24440|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC6600PE|2|0|0|0||E|N|N|N|P|N|||14995|N
71062|1185|OPTSTK|AMBER|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|113230|230200|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC6800CE|2|0|0|0||E|N|N|N|P|N|||171715|N
71063|1185|OPTSTK|AMBER|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|7695|30665|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC6800PE|2|0|0|0||E|N|N|N|P|N|||19180|N
71064|1185|OPTSTK|AMBER|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|100635|213145|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC7000CE|2|0|0|0||E|N|N|N|P|N|||156890|N
71065|1185|OPTSTK|AMBER|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|10405|37835|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC7000PE|2|0|0|0||E|N|N|N|P|N|||24120|N
71066|1185|OPTSTK|AMBER|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|88970|196660|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC7200CE|2|0|0|0||E|N|N|N|P|N|||142815|N
71067|1185|OPTSTK|AMBER|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|13690|45930|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC7200PE|2|0|0|0||E|N|N|N|P|N|||29810|N
71068|1185|OPTSTK|AMBER|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|78220|180820|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC7400CE|2|0|0|0||E|N|N|N|P|N|||129520|N
71069|1185|OPTSTK|AMBER|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|17605|54945|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC7400PE|2|0|0|0||E|N|N|N|P|N|||36275|N
71070|1185|OPTSTK|AMBER|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|68460|165740|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC7600CE|2|0|0|0||E|N|N|N|P|N|||117100|N
71071|1185|OPTSTK|AMBER|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|22295|64945|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC7600PE|2|0|0|0||E|N|N|N|P|N|||43620|N
71072|1185|OPTSTK|AMBER|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|59615|151415|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC7800CE|2|0|0|0||E|N|N|N|P|N|||105515|N
71073|1185|OPTSTK|AMBER|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|27730|75870|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC7800PE|2|0|0|0||E|N|N|N|P|N|||51800|N
71074|1185|OPTSTK|AMBER|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|51650|137880|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC8000CE|2|0|0|0||E|N|N|N|P|N|||94765|N
71075|1185|OPTSTK|AMBER|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|33960|87670|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC8000PE|2|0|0|0||E|N|N|N|P|N|||60815|N
71076|1185|OPTSTK|AMBER|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|44540|125140|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC8200CE|2|0|0|0||E|N|N|N|P|N|||84840|N
71077|1185|OPTSTK|AMBER|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|40985|100315|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC8200PE|2|0|0|0||E|N|N|N|P|N|||70650|N
71078|1185|OPTSTK|AMBER|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|38210|113230|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC8400CE|2|0|0|0||E|N|N|N|P|N|||75720|N
71079|1185|OPTSTK|AMBER|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|40040|104960|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC8400PE|2|0|0|0||E|N|N|N|P|N|||72500|N
71080|342|OPTSTK|CAMS|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|60320|109970|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||85145|N
71081|342|OPTSTK|CAMS|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||535|N
71082|1185|OPTSTK|AMBER|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|32620|102140|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC8600CE|2|0|0|0||E|N|N|N|P|N|||67380|N
71083|1185|OPTSTK|AMBER|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|57510|127930|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC8600PE|2|0|0|0||E|N|N|N|P|N|||92720|N
71084|342|OPTSTK|CAMS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|42830|90120|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||66475|N
71085|342|OPTSTK|CAMS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||1745|N
71086|342|OPTSTK|CAMS|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|27900|70820|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||49360|N
71087|342|OPTSTK|CAMS|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|480|8540|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||4510|N
71088|342|OPTSTK|CAMS|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|16340|52880|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||34610|N
71089|342|OPTSTK|CAMS|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|12375|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5155|N
71090|342|OPTSTK|CAMS|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|1635|30505|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||16070|N
71091|342|OPTSTK|CAMS|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|1335|23445|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||12390|N
71092|342|OPTSTK|CAMS|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|18375|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||7830|N
71093|342|OPTSTK|CAMS|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|9555|39445|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||24500|N
71094|1185|OPTSTK|AMBER|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|27710|91870|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC8800CE|2|0|0|0||E|N|N|N|P|N|||59790|N
71095|1185|OPTSTK|AMBER|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|67000|142780|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC8800PE|2|0|0|0||E|N|N|N|P|N|||104890|N
71096|1185|OPTSTK|AMBER|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|23425|82385|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC9000CE|2|0|0|0||E|N|N|N|P|N|||52905|N
71098|1185|OPTSTK|AMBER|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|77280|158260|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC9000PE|2|0|0|0||E|N|N|N|P|N|||117770|N
71100|1185|OPTSTK|AMBER|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|19710|73670|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC9200CE|2|0|0|0||E|N|N|N|P|N|||46690|N
71101|1185|OPTSTK|AMBER|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|88330|174310|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC9200PE|2|0|0|0||E|N|N|N|P|N|||131320|N
71103|1185|OPTSTK|AMBER|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|16495|65695|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC9400CE|2|0|0|0||E|N|N|N|P|N|||41095|N
71104|1185|OPTSTK|AMBER|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|100125|190855|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC9400PE|2|0|0|0||E|N|N|N|P|N|||145490|N
71105|1185|OPTSTK|AMBER|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|13780|58480|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC9600CE|2|0|0|0||E|N|N|N|P|N|||36130|N
71106|1185|OPTSTK|AMBER|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|112670|207910|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC9600PE|2|0|0|0||E|N|N|N|P|N|||160290|N
71107|1185|OPTSTK|AMBER|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11440|51900|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC9800CE|2|0|0|0||E|N|N|N|P|N|||31670|N
71108|1185|OPTSTK|AMBER|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|125855|225335|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC9800PE|2|0|0|0||E|N|N|N|P|N|||175595|N
71109|1185|OPTSTK|AMBER|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9455|45955|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC10000CE|2|0|0|0||E|N|N|N|P|N|||27705|N
71110|1185|OPTSTK|AMBER|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|139670|243110|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC10000PE|2|0|0|0||E|N|N|N|P|N|||191390|N
71111|1185|OPTSTK|AMBER|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|7735|40555|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC10200CE|2|0|0|0||E|N|N|N|P|N|||24145|N
71112|1185|OPTSTK|AMBER|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|154035|261155|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC10200PE|2|0|0|0||E|N|N|N|P|N|||207595|N
71113|342|OPTSTK|CAMS|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|10655|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||3530|N
71114|342|OPTSTK|CAMS|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|23130|59870|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||41500|N
71115|1185|OPTSTK|AMBER|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|6310|35740|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC10400CE|2|0|0|0||E|N|N|N|P|N|||21025|N
71116|1185|OPTSTK|AMBER|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|168980|279490|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC10400PE|2|0|0|0||E|N|N|N|P|N|||224235|N
71117|1185|OPTSTK|AMBER|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4125|27565|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC10800CE|2|0|0|0||E|N|N|N|P|N|||15845|N
71118|1185|OPTSTK|AMBER|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|200340|316830|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC10800PE|2|0|0|0||E|N|N|N|P|N|||258585|N
71119|1185|OPTSTK|AMBER|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2625|21095|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC11200CE|2|0|0|0||E|N|N|N|P|N|||11860|N
71120|1185|OPTSTK|AMBER|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|233400|354860|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC11200PE|2|0|0|0||E|N|N|N|P|N|||294130|N
71121|1185|OPTSTK|AMBER|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1605|16035|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC11600CE|2|0|0|0||E|N|N|N|P|N|||8820|N
71122|1185|OPTSTK|AMBER|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|267860|393370|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBER25DEC11600PE|2|0|0|0||E|N|N|N|P|N|||330615|N
71123|1270|OPTSTK|AMBUJACEM|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|23625|29555|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT300CE|0|2|0|0||E|N|N|N|P|N|||26590|N
71124|1270|OPTSTK|AMBUJACEM|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AMBUJACEM25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
71125|1270|OPTSTK|AMBUJACEM|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|22625|28555|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT310CE|0|2|0|0||E|N|N|N|P|N|||25590|N
71126|1270|OPTSTK|AMBUJACEM|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AMBUJACEM25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
71127|1270|OPTSTK|AMBUJACEM|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |AMBUJACEM25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
71128|1270|OPTSTK|AMBUJACEM|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|24375|30305|0|0|0|1445446336|1446076800|1446129000|15|1|            |AMBUJACEM25OCT840PE|0|2|0|0||E|N|N|N|P|N|||27340|N
71129|1270|OPTSTK|AMBUJACEM|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|23765|29695|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV300CE|0|2|0|0||E|N|N|N|P|N|||26730|N
71130|1270|OPTSTK|AMBUJACEM|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
71131|342|OPTSTK|CAMS|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|75|9005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||4540|N
71132|342|OPTSTK|CAMS|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|38065|80115|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||59090|N
71133|342|OPTSTK|CAMS|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|4975|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||2365|N
71134|342|OPTSTK|CAMS|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|53910|99670|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||76790|N
71135|342|OPTSTK|CAMS|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||1170|N
71136|342|OPTSTK|CAMS|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|71415|119535|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||95475|N
71137|342|OPTSTK|CAMS|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||550|N
71138|1270|OPTSTK|AMBUJACEM|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|22775|28705|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV310CE|0|2|0|0||E|N|N|N|P|N|||25740|N
71139|1270|OPTSTK|AMBUJACEM|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
71140|342|OPTSTK|CAMS|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|89985|139485|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||114735|N
71141|342|OPTSTK|CAMS|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||250|N
71142|342|OPTSTK|CAMS|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|109190|159440|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||134315|N
71143|1270|OPTSTK|AMBUJACEM|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|20785|26715|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV330CE|0|2|0|0||E|N|N|N|P|N|||23750|N
71144|1270|OPTSTK|AMBUJACEM|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
71145|1270|OPTSTK|AMBUJACEM|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18795|24725|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV350CE|0|2|0|0||E|N|N|N|P|N|||21760|N
71146|342|OPTSTK|CAMS|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||110|N
71147|342|OPTSTK|CAMS|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|128735|179375|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||154055|N
71148|342|OPTSTK|CAMS|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445445319|1448496000|1448548200|15|1|            |CAMS25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||45|N
71149|1270|OPTSTK|AMBUJACEM|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
71150|342|OPTSTK|CAMS|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|148460|199280|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||173870|N
71151|1270|OPTSTK|AMBUJACEM|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16810|22740|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV370CE|0|2|0|0||E|N|N|N|P|N|||19775|N
71152|1270|OPTSTK|AMBUJACEM|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
71153|1270|OPTSTK|AMBUJACEM|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14820|20750|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV390CE|0|2|0|0||E|N|N|N|P|N|||17785|N
71154|1270|OPTSTK|AMBUJACEM|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
71155|1270|OPTSTK|AMBUJACEM|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13330|19260|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV405CE|0|2|0|0||E|N|N|N|P|N|||16295|N
71160|1270|OPTSTK|AMBUJACEM|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
71161|1270|OPTSTK|AMBUJACEM|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12345|18265|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV415CE|0|2|0|0||E|N|N|N|P|N|||15305|N
71162|1270|OPTSTK|AMBUJACEM|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
71163|1270|OPTSTK|AMBUJACEM|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11350|17270|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV425CE|0|2|0|0||E|N|N|N|P|N|||14310|N
71164|1270|OPTSTK|AMBUJACEM|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
71165|1270|OPTSTK|AMBUJACEM|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10370|16270|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV435CE|0|2|0|0||E|N|N|N|P|N|||13320|N
71166|1270|OPTSTK|AMBUJACEM|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV435PE|0|2|0|0||E|N|N|N|P|N|||10|N
71167|1270|OPTSTK|AMBUJACEM|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9395|15275|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV445CE|0|2|0|0||E|N|N|N|P|N|||12335|N
71168|1270|OPTSTK|AMBUJACEM|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV445PE|0|2|0|0||E|N|N|N|P|N|||20|N
71169|1270|OPTSTK|AMBUJACEM|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8435|14275|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV455CE|0|2|0|0||E|N|N|N|P|N|||11355|N
71170|1270|OPTSTK|AMBUJACEM|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV455PE|0|2|0|0||E|N|N|N|P|N|||35|N
71171|1270|OPTSTK|AMBUJACEM|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7490|13280|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV465CE|0|2|0|0||E|N|N|N|P|N|||10385|N
71172|1270|OPTSTK|AMBUJACEM|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV465PE|0|2|0|0||E|N|N|N|P|N|||60|N
71217|1270|OPTSTK|AMBUJACEM|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6580|12280|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV475CE|0|2|0|0||E|N|N|N|P|N|||9430|N
71218|1270|OPTSTK|AMBUJACEM|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV475PE|0|2|0|0||E|N|N|N|P|N|||95|N
71219|1270|OPTSTK|AMBUJACEM|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5700|11290|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV485CE|0|2|0|0||E|N|N|N|P|N|||8495|N
71220|1270|OPTSTK|AMBUJACEM|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV485PE|0|2|0|0||E|N|N|N|P|N|||155|N
71221|8311|OPTSTK|BLUESTARCO|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|64330|90250|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||77290|N
71222|8311|OPTSTK|BLUESTARCO|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71223|8311|OPTSTK|BLUESTARCO|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|60335|86255|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||73295|N
71224|1270|OPTSTK|AMBUJACEM|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4870|10300|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV495CE|0|2|0|0||E|N|N|N|P|N|||7585|N
71225|8311|OPTSTK|BLUESTARCO|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
71226|8311|OPTSTK|BLUESTARCO|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|56340|82260|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||69300|N
71227|1270|OPTSTK|AMBUJACEM|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV495PE|0|2|0|0||E|N|N|N|P|N|||240|N
71228|1270|OPTSTK|AMBUJACEM|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4090|9330|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV505CE|0|2|0|0||E|N|N|N|P|N|||6710|N
71229|1270|OPTSTK|AMBUJACEM|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV505PE|0|2|0|0||E|N|N|N|P|N|||360|N
71230|1270|OPTSTK|AMBUJACEM|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3385|8375|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5880|N
71231|1270|OPTSTK|AMBUJACEM|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV515PE|0|2|0|0||E|N|N|N|P|N|||520|N
71232|1270|OPTSTK|AMBUJACEM|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2740|7450|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5095|N
71233|1270|OPTSTK|AMBUJACEM|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV525PE|0|2|0|0||E|N|N|N|P|N|||730|N
71234|1270|OPTSTK|AMBUJACEM|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2175|6555|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV535CE|0|2|0|0||E|N|N|N|P|N|||4365|N
71235|1270|OPTSTK|AMBUJACEM|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV535PE|0|2|0|0||E|N|N|N|P|N|||620|N
71236|1270|OPTSTK|AMBUJACEM|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1685|5705|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV545CE|0|2|0|0||E|N|N|N|P|N|||3695|N
71237|1270|OPTSTK|AMBUJACEM|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV545PE|0|2|0|0||E|N|N|N|P|N|||880|N
71238|1270|OPTSTK|AMBUJACEM|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1095|5095|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV555CE|0|2|0|0||E|N|N|N|P|N|||3095|N
71239|1270|OPTSTK|AMBUJACEM|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV555PE|0|2|0|0||E|N|N|N|P|N|||970|N
71240|1270|OPTSTK|AMBUJACEM|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV565CE|0|2|0|0||E|N|N|N|P|N|||2075|N
71241|1270|OPTSTK|AMBUJACEM|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV565PE|0|2|0|0||E|N|N|N|P|N|||1340|N
71242|1270|OPTSTK|AMBUJACEM|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV575CE|0|2|0|0||E|N|N|N|P|N|||1470|N
71243|1270|OPTSTK|AMBUJACEM|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV575PE|0|2|0|0||E|N|N|N|P|N|||1835|N
71244|1270|OPTSTK|AMBUJACEM|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV585CE|0|2|0|0||E|N|N|N|P|N|||1120|N
71245|8311|OPTSTK|BLUESTARCO|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
71246|8311|OPTSTK|BLUESTARCO|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|52345|78265|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||65305|N
71247|1270|OPTSTK|AMBUJACEM|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1280|5280|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV585PE|0|2|0|0||E|N|N|N|P|N|||3280|N
71248|1270|OPTSTK|AMBUJACEM|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV595CE|0|2|0|0||E|N|N|N|P|N|||1340|N
71249|1270|OPTSTK|AMBUJACEM|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1935|5935|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV595PE|0|2|0|0||E|N|N|N|P|N|||3935|N
71250|1270|OPTSTK|AMBUJACEM|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV605CE|0|2|0|0||E|N|N|N|P|N|||560|N
71251|1270|OPTSTK|AMBUJACEM|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2555|6725|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV605PE|0|2|0|0||E|N|N|N|P|N|||4640|N
71252|1270|OPTSTK|AMBUJACEM|XX||1448548200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV615CE|0|2|0|0||E|N|N|N|P|N|||385|N
71253|1270|OPTSTK|AMBUJACEM|XX||1448548200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3160|7640|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV615PE|0|2|0|0||E|N|N|N|P|N|||5400|N
71254|1270|OPTSTK|AMBUJACEM|XX||1448548200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV625CE|0|2|0|0||E|N|N|N|P|N|||630|N
71255|1270|OPTSTK|AMBUJACEM|XX||1448548200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3830|8580|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV625PE|0|2|0|0||E|N|N|N|P|N|||6205|N
71256|1270|OPTSTK|AMBUJACEM|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV635CE|0|2|0|0||E|N|N|N|P|N|||480|N
71257|1270|OPTSTK|AMBUJACEM|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4555|9535|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV635PE|0|2|0|0||E|N|N|N|P|N|||7045|N
71258|1270|OPTSTK|AMBUJACEM|XX||1448548200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV645CE|0|2|0|0||E|N|N|N|P|N|||360|N
71259|1270|OPTSTK|AMBUJACEM|XX||1448548200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5330|10510|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV645PE|0|2|0|0||E|N|N|N|P|N|||7920|N
71260|1270|OPTSTK|AMBUJACEM|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV655CE|0|2|0|0||E|N|N|N|P|N|||265|N
71261|1270|OPTSTK|AMBUJACEM|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6145|11495|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV655PE|0|2|0|0||E|N|N|N|P|N|||8820|N
71262|1270|OPTSTK|AMBUJACEM|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV665CE|0|2|0|0||E|N|N|N|P|N|||195|N
71263|1270|OPTSTK|AMBUJACEM|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7005|12485|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV665PE|0|2|0|0||E|N|N|N|P|N|||9745|N
71264|1270|OPTSTK|AMBUJACEM|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV675CE|0|2|0|0||E|N|N|N|P|N|||140|N
71265|1270|OPTSTK|AMBUJACEM|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7890|13480|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV675PE|0|2|0|0||E|N|N|N|P|N|||10685|N
71266|8311|OPTSTK|BLUESTARCO|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
71267|8311|OPTSTK|BLUESTARCO|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|48350|74270|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||61310|N
71268|1270|OPTSTK|AMBUJACEM|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV685CE|0|2|0|0||E|N|N|N|P|N|||100|N
71269|1270|OPTSTK|AMBUJACEM|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8800|14480|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV685PE|0|2|0|0||E|N|N|N|P|N|||11640|N
71270|1270|OPTSTK|AMBUJACEM|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV695CE|0|2|0|0||E|N|N|N|P|N|||75|N
71271|1270|OPTSTK|AMBUJACEM|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9735|15475|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV695PE|0|2|0|0||E|N|N|N|P|N|||12605|N
71272|1270|OPTSTK|AMBUJACEM|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV705CE|0|2|0|0||E|N|N|N|P|N|||50|N
71273|1270|OPTSTK|AMBUJACEM|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10685|16475|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV705PE|0|2|0|0||E|N|N|N|P|N|||13580|N
71274|1270|OPTSTK|AMBUJACEM|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV715CE|0|2|0|0||E|N|N|N|P|N|||35|N
71275|1270|OPTSTK|AMBUJACEM|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11640|17470|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV715PE|0|2|0|0||E|N|N|N|P|N|||14555|N
71276|1270|OPTSTK|AMBUJACEM|XX||1448548200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV725CE|0|2|0|0||E|N|N|N|P|N|||25|N
71277|1270|OPTSTK|AMBUJACEM|XX||1448548200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12610|18470|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV725PE|0|2|0|0||E|N|N|N|P|N|||15540|N
71278|1270|OPTSTK|AMBUJACEM|XX||1448548200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV735CE|0|2|0|0||E|N|N|N|P|N|||20|N
71279|1270|OPTSTK|AMBUJACEM|XX||1448548200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13585|19465|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV735PE|0|2|0|0||E|N|N|N|P|N|||16525|N
71280|1270|OPTSTK|AMBUJACEM|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV750CE|0|2|0|0||E|N|N|N|P|N|||10|N
71281|1270|OPTSTK|AMBUJACEM|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15060|20960|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV750PE|0|2|0|0||E|N|N|N|P|N|||18010|N
71282|1270|OPTSTK|AMBUJACEM|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
71283|1270|OPTSTK|AMBUJACEM|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|17035|22955|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV770PE|0|2|0|0||E|N|N|N|P|N|||19995|N
71284|1270|OPTSTK|AMBUJACEM|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
71285|1270|OPTSTK|AMBUJACEM|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|19020|24940|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV790PE|0|2|0|0||E|N|N|N|P|N|||21980|N
71286|1270|OPTSTK|AMBUJACEM|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
71287|1270|OPTSTK|AMBUJACEM|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|21000|26930|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV810PE|0|2|0|0||E|N|N|N|P|N|||23965|N
71288|1270|OPTSTK|AMBUJACEM|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1448496000|1448548200|15|1|            |AMBUJACEM25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
71289|1270|OPTSTK|AMBUJACEM|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|22990|28920|0|0|0|1445446336|1448496000|1448548200|15|1|            |AMBUJACEM25NOV830PE|0|2|0|0||E|N|N|N|P|N|||25955|N
71292|1270|OPTSTK|AMBUJACEM|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|19990|25920|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||22955|N
71294|1270|OPTSTK|AMBUJACEM|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |AMBUJACEM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
71296|1270|OPTSTK|AMBUJACEM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18015|23945|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||20980|N
71297|1270|OPTSTK|AMBUJACEM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445319|1451520000|1451572200|15|1|            |AMBUJACEM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71298|1270|OPTSTK|AMBUJACEM|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16045|21965|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC380CE|0|2|0|0||E|N|N|N|P|N|||19005|N
71299|1270|OPTSTK|AMBUJACEM|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
71300|1270|OPTSTK|AMBUJACEM|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15070|20980|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC390CE|0|2|0|0||E|N|N|N|P|N|||18025|N
71301|1270|OPTSTK|AMBUJACEM|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC390PE|0|2|0|0||E|N|N|N|P|N|||10|N
71302|1270|OPTSTK|AMBUJACEM|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14095|19985|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC400CE|0|2|0|0||E|N|N|N|P|N|||17040|N
71303|8311|OPTSTK|BLUESTARCO|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71304|8311|OPTSTK|BLUESTARCO|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|44355|70275|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||57315|N
71305|1270|OPTSTK|AMBUJACEM|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445319|1451520000|1451572200|15|1|            |AMBUJACEM25DEC400PE|0|2|0|0||E|N|N|N|P|N|||20|N
71306|1270|OPTSTK|AMBUJACEM|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13130|19000|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC410CE|0|2|0|0||E|N|N|N|P|N|||16065|N
71307|1270|OPTSTK|AMBUJACEM|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC410PE|0|2|0|0||E|N|N|N|P|N|||30|N
71308|1270|OPTSTK|AMBUJACEM|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12175|18015|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC420CE|0|2|0|0||E|N|N|N|P|N|||15095|N
71309|1270|OPTSTK|AMBUJACEM|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC420PE|0|2|0|0||E|N|N|N|P|N|||50|N
71318|1270|OPTSTK|AMBUJACEM|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11230|17030|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC430CE|0|2|0|0||E|N|N|N|P|N|||14130|N
71319|1270|OPTSTK|AMBUJACEM|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC430PE|0|2|0|0||E|N|N|N|P|N|||75|N
71327|8311|OPTSTK|BLUESTARCO|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71328|8311|OPTSTK|BLUESTARCO|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|40360|66280|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||53320|N
71329|8311|OPTSTK|BLUESTARCO|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
71334|8311|OPTSTK|BLUESTARCO|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|36365|62285|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||49325|N
71349|8311|OPTSTK|BLUESTARCO|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
71350|8311|OPTSTK|BLUESTARCO|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|32370|58290|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||45330|N
71355|8311|OPTSTK|BLUESTARCO|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
71356|8311|OPTSTK|BLUESTARCO|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|28375|54295|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||41335|N
71362|8311|OPTSTK|BLUESTARCO|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
71365|8311|OPTSTK|BLUESTARCO|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|24385|50295|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||37340|N
71366|8311|OPTSTK|BLUESTARCO|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71367|8311|OPTSTK|BLUESTARCO|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|20410|46290|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||33350|N
71368|8311|OPTSTK|BLUESTARCO|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
71369|8311|OPTSTK|BLUESTARCO|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16465|42275|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||29370|N
71370|8311|OPTSTK|BLUESTARCO|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||20|N
71371|8311|OPTSTK|BLUESTARCO|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|12610|38210|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||25410|N
71372|8311|OPTSTK|BLUESTARCO|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||100|N
71373|8311|OPTSTK|BLUESTARCO|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|8935|34075|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||21505|N
71374|8311|OPTSTK|BLUESTARCO|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||150|N
71375|8311|OPTSTK|BLUESTARCO|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5595|29845|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||17720|N
71376|8311|OPTSTK|BLUESTARCO|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||230|N
71377|8311|OPTSTK|BLUESTARCO|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|425|23175|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||11800|N
71378|1270|OPTSTK|AMBUJACEM|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10310|16050|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC440CE|0|2|0|0||E|N|N|N|P|N|||13180|N
71379|8311|OPTSTK|BLUESTARCO|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||235|N
71380|8311|OPTSTK|BLUESTARCO|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|20180|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||9900|N
71381|8311|OPTSTK|BLUESTARCO|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||265|N
71382|8311|OPTSTK|BLUESTARCO|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|16825|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||7970|N
71383|8311|OPTSTK|BLUESTARCO|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|4740|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||635|N
71384|8311|OPTSTK|BLUESTARCO|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|10620|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||3395|N
71385|1270|OPTSTK|AMBUJACEM|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC440PE|0|2|0|0||E|N|N|N|P|N|||110|N
71386|1270|OPTSTK|AMBUJACEM|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9410|15080|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC450CE|0|2|0|0||E|N|N|N|P|N|||12245|N
71387|1270|OPTSTK|AMBUJACEM|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC450PE|0|2|0|0||E|N|N|N|P|N|||160|N
71388|1270|OPTSTK|AMBUJACEM|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8535|14115|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC460CE|0|2|0|0||E|N|N|N|P|N|||11325|N
71389|1270|OPTSTK|AMBUJACEM|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC460PE|0|2|0|0||E|N|N|N|P|N|||230|N
71390|1270|OPTSTK|AMBUJACEM|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7695|13155|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC470CE|0|2|0|0||E|N|N|N|P|N|||10425|N
71391|1270|OPTSTK|AMBUJACEM|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC470PE|0|2|0|0||E|N|N|N|P|N|||320|N
71392|1270|OPTSTK|AMBUJACEM|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6890|12210|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC480CE|0|2|0|0||E|N|N|N|P|N|||9550|N
71393|26000|OPTIDX|NIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|170090|280870|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||225480|N
71394|26000|OPTIDX|NIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|895|12105|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||6500|N
71395|26000|OPTIDX|NIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|88855|181815|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||135335|N
71396|1270|OPTSTK|AMBUJACEM|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC480PE|0|2|0|0||E|N|N|N|P|N|||435|N
71397|1270|OPTSTK|AMBUJACEM|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6130|11290|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC490CE|0|2|0|0||E|N|N|N|P|N|||8710|N
71398|26000|OPTIDX|NIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|255|29295|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||14775|N
71399|26000|OPTIDX|NIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|27360|94220|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||60790|N
71400|1270|OPTSTK|AMBUJACEM|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC490PE|0|2|0|0||E|N|N|N|P|N|||580|N
71401|1270|OPTSTK|AMBUJACEM|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5410|10390|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC500CE|0|2|0|0||E|N|N|N|P|N|||7900|N
71402|1270|OPTSTK|AMBUJACEM|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC500PE|0|2|0|0||E|N|N|N|P|N|||760|N
71403|26000|OPTIDX|NIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|11915|67045|0|0|0|1445446334|1451572200|1451572200|15|1|            |NIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||39480|N
71404|1270|OPTSTK|AMBUJACEM|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4745|9515|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC510CE|0|2|0|0||E|N|N|N|P|N|||7130|N
71405|1270|OPTSTK|AMBUJACEM|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC510PE|0|2|0|0||E|N|N|N|P|N|||975|N
71406|1270|OPTSTK|AMBUJACEM|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4130|8670|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC520CE|0|2|0|0||E|N|N|N|P|N|||6400|N
71407|8311|OPTSTK|BLUESTARCO|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|7435|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||1700|N
71408|8311|OPTSTK|BLUESTARCO|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|7065|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||1515|N
71409|1270|OPTSTK|AMBUJACEM|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC520PE|0|2|0|0||E|N|N|N|P|N|||1235|N
71410|1270|OPTSTK|AMBUJACEM|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3565|7855|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5710|N
71411|1270|OPTSTK|AMBUJACEM|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC530PE|0|2|0|0||E|N|N|N|P|N|||1530|N
71412|1270|OPTSTK|AMBUJACEM|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3050|7080|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5065|N
71413|1270|OPTSTK|AMBUJACEM|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC540PE|0|2|0|0||E|N|N|N|P|N|||1880|N
71416|8311|OPTSTK|BLUESTARCO|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|12510|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5100|N
71417|8311|OPTSTK|BLUESTARCO|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|4480|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||485|N
71418|8311|OPTSTK|BLUESTARCO|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|17905|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||8940|N
71419|8311|OPTSTK|BLUESTARCO|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||270|N
71420|8311|OPTSTK|BLUESTARCO|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1725|22265|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||11995|N
71421|8311|OPTSTK|BLUESTARCO|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||170|N
71422|8311|OPTSTK|BLUESTARCO|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4115|26645|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||15380|N
71423|8311|OPTSTK|BLUESTARCO|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||175|N
71424|8311|OPTSTK|BLUESTARCO|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7045|30965|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||19005|N
71429|8311|OPTSTK|BLUESTARCO|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||100|N
71437|8311|OPTSTK|BLUESTARCO|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|14005|39355|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||26680|N
71438|8311|OPTSTK|BLUESTARCO|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||20|N
71452|1270|OPTSTK|AMBUJACEM|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2470|6470|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC550CE|0|2|0|0||E|N|N|N|P|N|||4470|N
71453|1270|OPTSTK|AMBUJACEM|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC550PE|0|2|0|0||E|N|N|N|P|N|||2270|N
71454|10794|OPTSTK|CANBK|XX||1446129000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1675|5675|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT91CE|0|2|0|0||E|N|N|N|P|N|||3675|N
71455|8311|OPTSTK|BLUESTARCO|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|21695|47485|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||34590|N
71456|8311|OPTSTK|BLUESTARCO|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
71457|8311|OPTSTK|BLUESTARCO|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29610|55510|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||42560|N
71458|10794|OPTSTK|CANBK|XX||1446129000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |CANBK25OCT91PE|0|2|0|0||E|N|N|N|P|N|||5|N
71459|10794|OPTSTK|CANBK|XX||1446129000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1475|5475|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT93CE|0|2|0|0||E|N|N|N|P|N|||3475|N
71460|10794|OPTSTK|CANBK|XX||1446129000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |CANBK25OCT93PE|0|2|0|0||E|N|N|N|P|N|||5|N
71461|10794|OPTSTK|CANBK|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1275|5275|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT95CE|0|2|0|0||E|N|N|N|P|N|||3275|N
71462|10794|OPTSTK|CANBK|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445319|1446076800|1446129000|15|1|            |CANBK25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
71463|10794|OPTSTK|CANBK|XX||1446129000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1075|5075|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT97CE|0|2|0|0||E|N|N|N|P|N|||3075|N
71464|10794|OPTSTK|CANBK|XX||1446129000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT97PE|0|2|0|0||E|N|N|N|P|N|||5|N
71465|10794|OPTSTK|CANBK|XX||1446129000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|875|4875|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT99CE|0|2|0|0||E|N|N|N|P|N|||2875|N
71466|10794|OPTSTK|CANBK|XX||1446129000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT99PE|0|2|0|0||E|N|N|N|P|N|||5|N
71467|10794|OPTSTK|CANBK|XX||1446129000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|675|4675|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT101CE|0|2|0|0||E|N|N|N|P|N|||2675|N
71468|10794|OPTSTK|CANBK|XX||1446129000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT101PE|0|2|0|0||E|N|N|N|P|N|||5|N
71469|1270|OPTSTK|AMBUJACEM|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC560CE|0|2|0|0||E|N|N|N|P|N|||3925|N
71470|1270|OPTSTK|AMBUJACEM|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|715|4715|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC560PE|0|2|0|0||E|N|N|N|P|N|||2715|N
71471|1270|OPTSTK|AMBUJACEM|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1425|5425|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC570CE|0|2|0|0||E|N|N|N|P|N|||3425|N
71472|26000|OPTIDX|NIFTY|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|171745|438955|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN24000CE|0|0|0|0||E|N|N|N|C|N|||305350|N
71473|26000|OPTIDX|NIFTY|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|88935|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN24000PE|0|0|0|0||E|N|N|N|C|N|||20345|N
71474|26000|OPTIDX|NIFTY|XX||1467297000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|86180|368700|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN25000CE|0|0|0|0||E|N|N|N|C|N|||227440|N
71475|26000|OPTIDX|NIFTY|XX||1467297000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|127905|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN25000PE|0|0|0|0||E|N|N|N|C|N|||33705|N
71476|26000|OPTIDX|NIFTY|XX||1467297000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|15215|300665|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN26000CE|0|0|0|0||E|N|N|N|C|N|||157940|N
71477|26000|OPTIDX|NIFTY|XX||1467297000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|172350|0|0|0|1445446335|1467297000|1467297000|15|1|            |NIFTY26JUN26000PE|0|0|0|0||E|N|N|N|C|N|||55150|N
71478|1270|OPTSTK|AMBUJACEM|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC570PE|0|2|0|0||E|N|N|N|P|N|||3200|N
71479|10794|OPTSTK|CANBK|XX||1446129000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|475|4475|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT103CE|0|2|0|0||E|N|N|N|P|N|||2475|N
71480|10794|OPTSTK|CANBK|XX||1446129000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT103PE|0|2|0|0||E|N|N|N|P|N|||5|N
71482|1270|OPTSTK|AMBUJACEM|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC580CE|0|2|0|0||E|N|N|N|P|N|||2975|N
71483|1270|OPTSTK|AMBUJACEM|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1740|5740|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC580PE|0|2|0|0||E|N|N|N|P|N|||3740|N
71485|10794|OPTSTK|CANBK|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT105CE|0|2|0|0||E|N|N|N|P|N|||2250|N
71486|10794|OPTSTK|CANBK|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
71492|1270|OPTSTK|AMBUJACEM|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC590CE|0|2|0|0||E|N|N|N|P|N|||2565|N
71493|1270|OPTSTK|AMBUJACEM|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2320|6320|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC590PE|0|2|0|0||E|N|N|N|P|N|||4320|N
71494|1270|OPTSTK|AMBUJACEM|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC600CE|0|2|0|0||E|N|N|N|P|N|||2205|N
71495|1270|OPTSTK|AMBUJACEM|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2945|6945|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC600PE|0|2|0|0||E|N|N|N|P|N|||4945|N
71496|1270|OPTSTK|AMBUJACEM|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC610CE|0|2|0|0||E|N|N|N|P|N|||1880|N
71497|1270|OPTSTK|AMBUJACEM|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3610|7610|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5610|N
71498|1270|OPTSTK|AMBUJACEM|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC620CE|0|2|0|0||E|N|N|N|P|N|||1595|N
71499|1270|OPTSTK|AMBUJACEM|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4295|8335|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC620PE|0|2|0|0||E|N|N|N|P|N|||6315|N
71500|1270|OPTSTK|AMBUJACEM|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC630CE|0|2|0|0||E|N|N|N|P|N|||1355|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|228125|545885|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||387005|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|127435|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||38680|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|147525|484475|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||316000|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|168315|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||55050|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|74725|422445|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||248585|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|212610|0|0|0|1445446335|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||76585|N
71509|1270|OPTSTK|AMBUJACEM|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4930|9190|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC630PE|0|2|0|0||E|N|N|N|P|N|||7060|N
71510|1270|OPTSTK|AMBUJACEM|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC640CE|0|2|0|0||E|N|N|N|P|N|||1135|N
71511|1270|OPTSTK|AMBUJACEM|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5595|10065|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC640PE|0|2|0|0||E|N|N|N|P|N|||7830|N
71512|1270|OPTSTK|AMBUJACEM|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC650CE|0|2|0|0||E|N|N|N|P|N|||950|N
71513|1270|OPTSTK|AMBUJACEM|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6305|10965|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC650PE|0|2|0|0||E|N|N|N|P|N|||8635|N
71514|1270|OPTSTK|AMBUJACEM|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC660CE|0|2|0|0||E|N|N|N|P|N|||790|N
71515|1270|OPTSTK|AMBUJACEM|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7045|11875|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC660PE|0|2|0|0||E|N|N|N|P|N|||9460|N
71516|1270|OPTSTK|AMBUJACEM|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC670CE|0|2|0|0||E|N|N|N|P|N|||655|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1402455|1601685|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1502070|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1445445320|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71521|26000|OPTIDX|NIFTY|XX||1498746600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1310725|1513045|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1411885|N
71522|26000|OPTIDX|NIFTY|XX||1498746600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1445445320|1498746600|1498746600|15|1|            |NIFTY27JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71523|26000|OPTIDX|NIFTY|XX||1498746600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1218940|1424480|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1321710|N
71524|1270|OPTSTK|AMBUJACEM|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7820|12810|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC670PE|0|2|0|0||E|N|N|N|P|N|||10315|N
71525|1270|OPTSTK|AMBUJACEM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC680CE|0|2|0|0||E|N|N|N|P|N|||540|N
71526|1270|OPTSTK|AMBUJACEM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8630|13750|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC680PE|0|2|0|0||E|N|N|N|P|N|||11190|N
71527|1270|OPTSTK|AMBUJACEM|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC690CE|0|2|0|0||E|N|N|N|P|N|||445|N
71528|1270|OPTSTK|AMBUJACEM|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9455|14705|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC690PE|0|2|0|0||E|N|N|N|P|N|||12080|N
71529|1270|OPTSTK|AMBUJACEM|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC700CE|0|2|0|0||E|N|N|N|P|N|||365|N
71530|1270|OPTSTK|AMBUJACEM|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10310|15660|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC700PE|0|2|0|0||E|N|N|N|P|N|||12985|N
71531|1270|OPTSTK|AMBUJACEM|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445445320|1451520000|1451572200|15|1|            |AMBUJACEM25DEC710CE|0|2|0|0||E|N|N|N|P|N|||295|N
71532|1270|OPTSTK|AMBUJACEM|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11190|16630|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC710PE|0|2|0|0||E|N|N|N|P|N|||13910|N
71533|10794|OPTSTK|CANBK|XX||1446129000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|75|4075|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT107CE|0|2|0|0||E|N|N|N|P|N|||2075|N
71534|10794|OPTSTK|CANBK|XX||1446129000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT107PE|0|2|0|0||E|N|N|N|P|N|||5|N
71535|1270|OPTSTK|AMBUJACEM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445445320|1451520000|1451572200|15|1|            |AMBUJACEM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||240|N
71536|1270|OPTSTK|AMBUJACEM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12080|17600|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||14840|N
71537|10794|OPTSTK|CANBK|XX||1446129000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT109CE|0|2|0|0||E|N|N|N|P|N|||1875|N
71538|10794|OPTSTK|CANBK|XX||1446129000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT109PE|0|2|0|0||E|N|N|N|P|N|||5|N
71539|26000|OPTIDX|NIFTY|XX||1498746600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2015|0|0|0|1445445320|1498746600|1498746600|15|1|            |NIFTY27JUN14000PE|0|0|0|0||E|N|N|N|C|N|||15|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1127010|1336100|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1231555|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2045|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||45|N
71542|1270|OPTSTK|AMBUJACEM|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445445320|1451520000|1451572200|15|1|            |AMBUJACEM25DEC730CE|0|2|0|0||E|N|N|N|P|N|||195|N
71543|26000|OPTIDX|NIFTY|XX||1498746600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1034725|1248225|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1141475|N
71544|26000|OPTIDX|NIFTY|XX||1498746600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2155|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN16000PE|0|0|0|0||E|N|N|N|C|N|||155|N
71545|26000|OPTIDX|NIFTY|XX||1498746600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|941810|1161370|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1051590|N
71546|26000|OPTIDX|NIFTY|XX||1498746600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|3710|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN17000PE|0|0|0|0||E|N|N|N|C|N|||455|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|847950|1076270|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||962110|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|8240|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||1160|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|752985|993825|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||873405|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|16335|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||2645|N
71551|26000|OPTIDX|NIFTY|XX||1498746600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|657085|914965|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN20000CE|0|0|0|0||E|N|N|N|C|N|||786025|N
71552|26000|OPTIDX|NIFTY|XX||1498746600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|29330|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN20000PE|0|0|0|0||E|N|N|N|C|N|||5450|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|560970|840380|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||700675|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|48405|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||10290|N
71555|1270|OPTSTK|AMBUJACEM|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12985|18575|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC730PE|0|2|0|0||E|N|N|N|P|N|||15780|N
71556|26000|OPTIDX|NIFTY|XX||1498746600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|465995|770435|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN22000CE|0|0|0|0||E|N|N|N|C|N|||618215|N
71557|26000|OPTIDX|NIFTY|XX||1498746600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|74345|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN22000PE|0|0|0|0||E|N|N|N|C|N|||18015|N
71558|26000|OPTIDX|NIFTY|XX||1498746600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|374020|705100|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN23000CE|0|0|0|0||E|N|N|N|C|N|||539560|N
71559|26000|OPTIDX|NIFTY|XX||1498746600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|107365|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN23000PE|0|0|0|0||E|N|N|N|C|N|||29545|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|287240|643970|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||465605|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|147150|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||45780|N
71562|26000|OPTIDX|NIFTY|XX||1498746600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|207890|586540|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN25000CE|0|0|0|0||E|N|N|N|C|N|||397215|N
71563|26000|OPTIDX|NIFTY|XX||1498746600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|193000|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN25000PE|0|0|0|0||E|N|N|N|C|N|||67575|N
71564|26000|OPTIDX|NIFTY|XX||1498746600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|137585|531885|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN26000CE|0|0|0|0||E|N|N|N|C|N|||334735|N
71565|26000|OPTIDX|NIFTY|XX||1498746600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|243670|0|0|0|1445446335|1498746600|1498746600|15|1|            |NIFTY27JUN26000PE|0|0|0|0||E|N|N|N|C|N|||95285|N
71566|1270|OPTSTK|AMBUJACEM|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445445320|1451520000|1451572200|15|1|            |AMBUJACEM25DEC740CE|0|2|0|0||E|N|N|N|P|N|||155|N
71567|1270|OPTSTK|AMBUJACEM|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13905|19555|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC740PE|0|2|0|0||E|N|N|N|P|N|||16730|N
71568|1270|OPTSTK|AMBUJACEM|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC750CE|0|2|0|0||E|N|N|N|P|N|||125|N
71569|1270|OPTSTK|AMBUJACEM|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14840|20540|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC750PE|0|2|0|0||E|N|N|N|P|N|||17690|N
71570|1270|OPTSTK|AMBUJACEM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445445320|1451520000|1451572200|15|1|            |AMBUJACEM25DEC760CE|0|2|0|0||E|N|N|N|P|N|||100|N
71571|1270|OPTSTK|AMBUJACEM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15785|21525|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC760PE|0|2|0|0||E|N|N|N|P|N|||18655|N
71572|1270|OPTSTK|AMBUJACEM|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445445320|1451520000|1451572200|15|1|            |AMBUJACEM25DEC780CE|0|2|0|0||E|N|N|N|P|N|||65|N
71573|1270|OPTSTK|AMBUJACEM|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|17695|23495|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC780PE|0|2|0|0||E|N|N|N|P|N|||20595|N
71580|1270|OPTSTK|AMBUJACEM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445320|1451520000|1451572200|15|1|            |AMBUJACEM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||40|N
71581|1270|OPTSTK|AMBUJACEM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|19620|25470|0|0|0|1445446336|1451520000|1451572200|15|1|            |AMBUJACEM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||22545|N
71582|324|OPTSTK|ANGELONE|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|84285|127395|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||105840|N
71583|324|OPTSTK|ANGELONE|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||10|N
71584|324|OPTSTK|ANGELONE|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|74395|117445|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||95920|N
71585|324|OPTSTK|ANGELONE|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||25|N
71586|324|OPTSTK|ANGELONE|XX||1448548200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|64590|107480|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||86035|N
71587|324|OPTSTK|ANGELONE|XX||1448548200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||85|N
71588|324|OPTSTK|ANGELONE|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|54985|97505|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||76245|N
71589|324|OPTSTK|ANGELONE|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||235|N
71590|324|OPTSTK|ANGELONE|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|45730|87530|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||66630|N
71591|324|OPTSTK|ANGELONE|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||560|N
71592|324|OPTSTK|ANGELONE|XX||1448548200|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|37025|77605|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||57315|N
71593|324|OPTSTK|ANGELONE|XX||1448548200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||1185|N
71594|324|OPTSTK|ANGELONE|XX||1448548200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|29085|67825|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||48455|N
71595|324|OPTSTK|ANGELONE|XX||1448548200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||805|N
71596|324|OPTSTK|ANGELONE|XX||1448548200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|22080|58320|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||40200|N
71597|324|OPTSTK|ANGELONE|XX||1448548200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|500|7400|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||3950|N
71598|324|OPTSTK|ANGELONE|XX||1448548200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|10245|43355|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||26800|N
71599|324|OPTSTK|ANGELONE|XX||1448548200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|8015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||3000|N
71600|324|OPTSTK|ANGELONE|XX||1448548200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|11325|40825|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||26075|N
71603|324|OPTSTK|ANGELONE|XX||1448548200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|12245|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||5425|N
71604|324|OPTSTK|ANGELONE|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|295|25905|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||13100|N
71605|324|OPTSTK|ANGELONE|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|435|17965|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||9200|N
71606|324|OPTSTK|ANGELONE|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|19530|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||8700|N
71607|324|OPTSTK|ANGELONE|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|8380|29860|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||19120|N
71608|324|OPTSTK|ANGELONE|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|2805|20665|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||11735|N
71609|324|OPTSTK|ANGELONE|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|12535|37825|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||25180|N
71610|324|OPTSTK|ANGELONE|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|1475|15835|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||8655|N
71611|324|OPTSTK|ANGELONE|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|17655|46435|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||32045|N
71612|324|OPTSTK|ANGELONE|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|650|11930|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||6290|N
71613|324|OPTSTK|ANGELONE|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|23690|55550|0|0|0|1445446336|1448496000|1448548200|15|1|            |ANGELONE25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||39620|N
71614|324|OPTSTK|ANGELONE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|129575|172715|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||151145|N
71615|324|OPTSTK|ANGELONE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ANGELONE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71616|324|OPTSTK|ANGELONE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|109835|152945|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||131390|N
71617|324|OPTSTK|ANGELONE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445320|1451520000|1451572200|15|1|            |ANGELONE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
71618|324|OPTSTK|ANGELONE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|100010|143060|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||121535|N
71619|324|OPTSTK|ANGELONE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||40|N
71620|324|OPTSTK|ANGELONE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|90265|133185|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||111725|N
71621|324|OPTSTK|ANGELONE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||110|N
71622|324|OPTSTK|ANGELONE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|80665|123315|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||101990|N
71623|324|OPTSTK|ANGELONE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||260|N
71624|324|OPTSTK|ANGELONE|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|71305|113495|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||92400|N
71625|324|OPTSTK|ANGELONE|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||550|N
71626|324|OPTSTK|ANGELONE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|62295|103745|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||83020|N
71627|324|OPTSTK|ANGELONE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||1050|N
71628|324|OPTSTK|ANGELONE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|53745|94145|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||73945|N
71629|324|OPTSTK|ANGELONE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||1860|N
71630|324|OPTSTK|ANGELONE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|45775|84755|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||65265|N
71631|324|OPTSTK|ANGELONE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|980|5140|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||3060|N
71632|324|OPTSTK|ANGELONE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|38475|75675|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||57075|N
71633|324|OPTSTK|ANGELONE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|1775|7725|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||4750|N
71634|324|OPTSTK|ANGELONE|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|31915|66985|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||49450|N
71635|324|OPTSTK|ANGELONE|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|2975|11045|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||7010|N
71636|324|OPTSTK|ANGELONE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|26115|58775|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||42445|N
71637|324|OPTSTK|ANGELONE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|4645|15125|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||9885|N
71638|324|OPTSTK|ANGELONE|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|21080|51110|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||36095|N
71639|324|OPTSTK|ANGELONE|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|1945|15055|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||8500|N
71640|324|OPTSTK|ANGELONE|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|16805|44075|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||30440|N
71641|324|OPTSTK|ANGELONE|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|2875|18745|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||10810|N
71642|324|OPTSTK|ANGELONE|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|13220|37690|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||25455|N
71643|324|OPTSTK|ANGELONE|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|13205|31875|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||22540|N
71644|324|OPTSTK|ANGELONE|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|10270|31970|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||21120|N
71645|324|OPTSTK|ANGELONE|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|17365|38805|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||28085|N
71646|324|OPTSTK|ANGELONE|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|7875|26905|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||17390|N
71647|324|OPTSTK|ANGELONE|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|22185|46295|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||34240|N
71648|10794|OPTSTK|CANBK|XX||1446129000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT111CE|0|2|0|0||E|N|N|N|P|N|||1675|N
71649|10794|OPTSTK|CANBK|XX||1446129000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT111PE|0|2|0|0||E|N|N|N|P|N|||5|N
71650|324|OPTSTK|ANGELONE|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5960|22480|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||14220|N
71653|324|OPTSTK|ANGELONE|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|27635|54265|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||40950|N
71654|324|OPTSTK|ANGELONE|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|4470|18660|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||11565|N
71655|324|OPTSTK|ANGELONE|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|33705|62655|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||48180|N
71656|324|OPTSTK|ANGELONE|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|3305|15385|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||9345|N
71657|324|OPTSTK|ANGELONE|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|40310|71370|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||55840|N
71658|324|OPTSTK|ANGELONE|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|1725|10265|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5995|N
71659|324|OPTSTK|ANGELONE|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|54950|89560|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||72255|N
71660|324|OPTSTK|ANGELONE|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|845|6705|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||3775|N
71661|324|OPTSTK|ANGELONE|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|71150|108440|0|0|0|1445446336|1451520000|1451572200|15|1|            |ANGELONE25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||89795|N
71666|25780|OPTSTK|APLAPOLLO|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44160|63130|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||53645|N
71667|25780|OPTSTK|APLAPOLLO|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
71668|25780|OPTSTK|APLAPOLLO|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40195|59155|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||49675|N
71669|25780|OPTSTK|APLAPOLLO|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
71670|25780|OPTSTK|APLAPOLLO|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36235|55175|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||45705|N
71671|25780|OPTSTK|APLAPOLLO|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445320|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||15|N
71672|25780|OPTSTK|APLAPOLLO|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32310|51190|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||41750|N
71673|25780|OPTSTK|APLAPOLLO|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445320|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||35|N
71674|25780|OPTSTK|APLAPOLLO|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28430|47200|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||37815|N
71675|25780|OPTSTK|APLAPOLLO|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||75|N
71676|25780|OPTSTK|APLAPOLLO|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24630|43210|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||33920|N
71677|25780|OPTSTK|APLAPOLLO|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||155|N
71678|25780|OPTSTK|APLAPOLLO|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20960|39220|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||30090|N
71679|25780|OPTSTK|APLAPOLLO|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||305|N
71680|25780|OPTSTK|APLAPOLLO|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17475|35255|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||26365|N
71681|25780|OPTSTK|APLAPOLLO|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||550|N
71682|25780|OPTSTK|APLAPOLLO|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14235|31325|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||22780|N
71683|25780|OPTSTK|APLAPOLLO|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1445446253|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||945|N
71684|25780|OPTSTK|APLAPOLLO|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11295|27475|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||19385|N
71685|25780|OPTSTK|APLAPOLLO|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||1525|N
71686|25780|OPTSTK|APLAPOLLO|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8700|23750|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||16225|N
71687|25780|OPTSTK|APLAPOLLO|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||2340|N
71688|25780|OPTSTK|APLAPOLLO|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6485|20205|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||13345|N
71689|25780|OPTSTK|APLAPOLLO|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4530|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||1900|N
71690|25780|OPTSTK|APLAPOLLO|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4655|16905|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||10780|N
71691|25780|OPTSTK|APLAPOLLO|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6410|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||3040|N
71692|25780|OPTSTK|APLAPOLLO|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3205|13885|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||8545|N
71693|25780|OPTSTK|APLAPOLLO|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2440|10740|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||6590|N
71694|25780|OPTSTK|APLAPOLLO|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2095|11195|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||6645|N
71695|25780|OPTSTK|APLAPOLLO|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3725|13605|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||8665|N
71696|25780|OPTSTK|APLAPOLLO|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1285|8855|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5070|N
71697|25780|OPTSTK|APLAPOLLO|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5360|16770|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||11065|N
71698|25780|OPTSTK|APLAPOLLO|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5800|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||2725|N
71699|25780|OPTSTK|APLAPOLLO|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7350|20180|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||13765|N
71704|10794|OPTSTK|CANBK|XX||1446129000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT113CE|0|2|0|0||E|N|N|N|P|N|||1480|N
71705|10794|OPTSTK|CANBK|XX||1446129000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT113PE|0|2|0|0||E|N|N|N|P|N|||10|N
71706|25780|OPTSTK|APLAPOLLO|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|355|5235|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||2795|N
71707|25780|OPTSTK|APLAPOLLO|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9685|23795|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||16740|N
71708|25780|OPTSTK|APLAPOLLO|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||2010|N
71709|25780|OPTSTK|APLAPOLLO|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12335|27535|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||19935|N
71712|10794|OPTSTK|CANBK|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT115CE|0|2|0|0||E|N|N|N|P|N|||1370|N
71713|10794|OPTSTK|CANBK|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT115PE|0|2|0|0||E|N|N|N|P|N|||15|N
71750|25780|OPTSTK|APLAPOLLO|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||1420|N
71751|25780|OPTSTK|APLAPOLLO|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15260|31380|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||23320|N
71778|10794|OPTSTK|CANBK|XX||1446129000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT117CE|0|2|0|0||E|N|N|N|P|N|||1080|N
71779|10794|OPTSTK|CANBK|XX||1446129000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT117PE|0|2|0|0||E|N|N|N|P|N|||15|N
71780|10794|OPTSTK|CANBK|XX||1446129000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT119CE|0|2|0|0||E|N|N|N|P|N|||880|N
71781|10794|OPTSTK|CANBK|XX||1446129000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT119PE|0|2|0|0||E|N|N|N|P|N|||20|N
71782|10794|OPTSTK|CANBK|XX||1446129000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT121CE|0|2|0|0||E|N|N|N|P|N|||690|N
71783|10794|OPTSTK|CANBK|XX||1446129000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT121PE|0|2|0|0||E|N|N|N|P|N|||30|N
71784|10794|OPTSTK|CANBK|XX||1446129000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT123CE|0|2|0|0||E|N|N|N|P|N|||510|N
71785|10794|OPTSTK|CANBK|XX||1446129000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT123PE|0|2|0|0||E|N|N|N|P|N|||50|N
71786|10794|OPTSTK|CANBK|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT125CE|0|2|0|0||E|N|N|N|P|N|||345|N
71787|10794|OPTSTK|CANBK|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT125PE|0|2|0|0||E|N|N|N|P|N|||90|N
71788|10794|OPTSTK|CANBK|XX||1446129000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT127CE|0|2|0|0||E|N|N|N|P|N|||225|N
71789|10794|OPTSTK|CANBK|XX||1446129000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT127PE|0|2|0|0||E|N|N|N|P|N|||170|N
71790|10794|OPTSTK|CANBK|XX||1446129000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT129CE|0|2|0|0||E|N|N|N|P|N|||140|N
71792|10794|OPTSTK|CANBK|XX||1446129000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT129PE|0|2|0|0||E|N|N|N|P|N|||280|N
71793|10794|OPTSTK|CANBK|XX||1446129000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT131CE|0|2|0|0||E|N|N|N|P|N|||85|N
71799|10794|OPTSTK|CANBK|XX||1446129000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT131PE|0|2|0|0||E|N|N|N|P|N|||425|N
71813|10794|OPTSTK|CANBK|XX||1446129000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT133CE|0|2|0|0||E|N|N|N|P|N|||50|N
71814|10794|OPTSTK|CANBK|XX||1446129000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT133PE|0|2|0|0||E|N|N|N|P|N|||600|N
71816|10794|OPTSTK|CANBK|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT135CE|0|2|0|0||E|N|N|N|P|N|||35|N
71817|10794|OPTSTK|CANBK|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT135PE|0|2|0|0||E|N|N|N|P|N|||780|N
71818|10794|OPTSTK|CANBK|XX||1446129000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT137CE|0|2|0|0||E|N|N|N|P|N|||20|N
71819|10794|OPTSTK|CANBK|XX||1446129000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT137PE|0|2|0|0||E|N|N|N|P|N|||960|N
71820|10794|OPTSTK|CANBK|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT150CE|0|2|0|0||E|N|N|N|P|N|||5|N
71821|10794|OPTSTK|CANBK|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|225|4225|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT150PE|0|2|0|0||E|N|N|N|P|N|||2225|N
71832|25780|OPTSTK|APLAPOLLO|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||990|N
71833|25780|OPTSTK|APLAPOLLO|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18435|35295|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||26865|N
71834|25780|OPTSTK|APLAPOLLO|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||675|N
71835|25780|OPTSTK|APLAPOLLO|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21800|39250|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||30525|N
71836|25780|OPTSTK|APLAPOLLO|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||455|N
71837|25780|OPTSTK|APLAPOLLO|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25335|43225|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||34280|N
71838|25780|OPTSTK|APLAPOLLO|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||300|N
71839|25780|OPTSTK|APLAPOLLO|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28995|47215|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||38105|N
71840|25780|OPTSTK|APLAPOLLO|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||195|N
71841|25780|OPTSTK|APLAPOLLO|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32745|51205|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||41975|N
71842|25780|OPTSTK|APLAPOLLO|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||125|N
71843|25780|OPTSTK|APLAPOLLO|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36565|55195|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||45880|N
71844|25780|OPTSTK|APLAPOLLO|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||25|N
71845|25780|OPTSTK|APLAPOLLO|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|50240|69150|0|0|0|1445446336|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||59695|N
71848|25780|OPTSTK|APLAPOLLO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|62650|81630|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||72140|N
71849|25780|OPTSTK|APLAPOLLO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
71850|25780|OPTSTK|APLAPOLLO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|54765|73725|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||64245|N
71851|25780|OPTSTK|APLAPOLLO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
71852|25780|OPTSTK|APLAPOLLO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|46915|65815|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||56365|N
71853|25780|OPTSTK|APLAPOLLO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445320|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||40|N
71855|25780|OPTSTK|APLAPOLLO|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43035|61865|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||52450|N
71856|25780|OPTSTK|APLAPOLLO|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||75|N
71857|25780|OPTSTK|APLAPOLLO|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39200|57920|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||48560|N
71858|25780|OPTSTK|APLAPOLLO|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445445320|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||140|N
71861|25780|OPTSTK|APLAPOLLO|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35435|53985|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||44710|N
71862|25780|OPTSTK|APLAPOLLO|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445445320|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||240|N
71863|25780|OPTSTK|APLAPOLLO|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31765|50075|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||40920|N
71864|25780|OPTSTK|APLAPOLLO|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445445320|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||400|N
71869|10794|OPTSTK|CANBK|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3205|7205|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV76CE|0|2|0|0||E|N|N|N|P|N|||5205|N
71870|10794|OPTSTK|CANBK|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CANBK25NOV76PE|0|2|0|0||E|N|N|N|P|N|||5|N
71871|25780|OPTSTK|APLAPOLLO|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28220|46190|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||37205|N
71872|25780|OPTSTK|APLAPOLLO|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445445320|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||640|N
71873|25780|OPTSTK|APLAPOLLO|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24825|42355|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||33590|N
71874|25780|OPTSTK|APLAPOLLO|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||980|N
71893|10794|OPTSTK|CANBK|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3010|7010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV78CE|0|2|0|0||E|N|N|N|P|N|||5010|N
71894|10794|OPTSTK|CANBK|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CANBK25NOV78PE|0|2|0|0||E|N|N|N|P|N|||5|N
71895|10794|OPTSTK|CANBK|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2810|6810|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV80CE|0|2|0|0||E|N|N|N|P|N|||4810|N
71896|10794|OPTSTK|CANBK|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CANBK25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
71897|10794|OPTSTK|CANBK|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2610|6610|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV82CE|0|2|0|0||E|N|N|N|P|N|||4610|N
71898|10794|OPTSTK|CANBK|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CANBK25NOV82PE|0|2|0|0||E|N|N|N|P|N|||5|N
71899|10794|OPTSTK|CANBK|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2410|6410|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV84CE|0|2|0|0||E|N|N|N|P|N|||4410|N
71900|10794|OPTSTK|CANBK|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CANBK25NOV84PE|0|2|0|0||E|N|N|N|P|N|||5|N
71901|10794|OPTSTK|CANBK|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2215|6215|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV86CE|0|2|0|0||E|N|N|N|P|N|||4215|N
71902|10794|OPTSTK|CANBK|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CANBK25NOV86PE|0|2|0|0||E|N|N|N|P|N|||5|N
71903|10794|OPTSTK|CANBK|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2015|6015|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV88CE|0|2|0|0||E|N|N|N|P|N|||4015|N
71904|10794|OPTSTK|CANBK|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CANBK25NOV88PE|0|2|0|0||E|N|N|N|P|N|||5|N
71905|10794|OPTSTK|CANBK|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1815|5815|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV90CE|0|2|0|0||E|N|N|N|P|N|||3815|N
71906|10794|OPTSTK|CANBK|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CANBK25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
71907|10794|OPTSTK|CANBK|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1615|5615|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV92CE|0|2|0|0||E|N|N|N|P|N|||3615|N
71908|10794|OPTSTK|CANBK|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CANBK25NOV92PE|0|2|0|0||E|N|N|N|P|N|||5|N
71909|10794|OPTSTK|CANBK|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1420|5420|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV94CE|0|2|0|0||E|N|N|N|P|N|||3420|N
71910|10794|OPTSTK|CANBK|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CANBK25NOV94PE|0|2|0|0||E|N|N|N|P|N|||5|N
71911|10794|OPTSTK|CANBK|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1220|5220|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV96CE|0|2|0|0||E|N|N|N|P|N|||3220|N
71912|10794|OPTSTK|CANBK|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CANBK25NOV96PE|0|2|0|0||E|N|N|N|P|N|||5|N
71913|25780|OPTSTK|APLAPOLLO|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21615|38595|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||30105|N
71914|25780|OPTSTK|APLAPOLLO|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1445|N
71915|25780|OPTSTK|APLAPOLLO|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18615|34925|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||26770|N
71916|25780|OPTSTK|APLAPOLLO|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2065|N
71917|10794|OPTSTK|CANBK|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1025|5025|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV98CE|0|2|0|0||E|N|N|N|P|N|||3025|N
71918|10794|OPTSTK|CANBK|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV98PE|0|2|0|0||E|N|N|N|P|N|||5|N
71921|25780|OPTSTK|APLAPOLLO|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15860|31370|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||23615|N
71922|25780|OPTSTK|APLAPOLLO|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||2860|N
71923|25780|OPTSTK|APLAPOLLO|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13350|27970|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||20660|N
71924|25780|OPTSTK|APLAPOLLO|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1675|6045|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||3860|N
71925|25780|OPTSTK|APLAPOLLO|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11095|24725|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||17910|N
71926|25780|OPTSTK|APLAPOLLO|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2385|7745|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5065|N
71927|25780|OPTSTK|APLAPOLLO|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9120|21690|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||15405|N
71928|25780|OPTSTK|APLAPOLLO|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3305|9715|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||6510|N
71929|25780|OPTSTK|APLAPOLLO|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7395|18865|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||13130|N
71930|25780|OPTSTK|APLAPOLLO|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4430|11950|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||8190|N
71931|25780|OPTSTK|APLAPOLLO|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5920|16270|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||11095|N
71932|25780|OPTSTK|APLAPOLLO|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5785|14425|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||10105|N
71933|25780|OPTSTK|APLAPOLLO|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4685|13915|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||9300|N
71934|25780|OPTSTK|APLAPOLLO|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7385|17135|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||12260|N
71935|25780|OPTSTK|APLAPOLLO|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3650|11800|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||7725|N
71936|25780|OPTSTK|APLAPOLLO|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9220|20060|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||14640|N
71937|25780|OPTSTK|APLAPOLLO|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2810|9920|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||6365|N
71938|25780|OPTSTK|APLAPOLLO|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11300|23170|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||17235|N
71939|25780|OPTSTK|APLAPOLLO|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2130|8270|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5200|N
71940|25780|OPTSTK|APLAPOLLO|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13605|26445|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||20025|N
71943|25780|OPTSTK|APLAPOLLO|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1600|6850|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||4225|N
71944|25780|OPTSTK|APLAPOLLO|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16135|29865|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||23000|N
71945|25780|OPTSTK|APLAPOLLO|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1180|5620|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||3400|N
71946|25780|OPTSTK|APLAPOLLO|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18855|33395|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||26125|N
71947|25780|OPTSTK|APLAPOLLO|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|715|4715|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2715|N
71948|25780|OPTSTK|APLAPOLLO|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21765|37025|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||29395|N
71949|25780|OPTSTK|APLAPOLLO|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||2150|N
71950|25780|OPTSTK|APLAPOLLO|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24840|40730|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||32785|N
71951|25780|OPTSTK|APLAPOLLO|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1695|N
71952|25780|OPTSTK|APLAPOLLO|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28060|44500|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||36280|N
71953|25780|OPTSTK|APLAPOLLO|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1325|N
71954|25780|OPTSTK|APLAPOLLO|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31410|48320|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||39865|N
71955|25780|OPTSTK|APLAPOLLO|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||795|N
71956|25780|OPTSTK|APLAPOLLO|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38420|56060|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||47240|N
71957|25780|OPTSTK|APLAPOLLO|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||465|N
71958|25780|OPTSTK|APLAPOLLO|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45745|63885|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||54815|N
71959|25780|OPTSTK|APLAPOLLO|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||265|N
71960|25780|OPTSTK|APLAPOLLO|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|53285|71755|0|0|0|1445446336|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||62520|N
71961|157|OPTSTK|APOLLOHOSP|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|388370|454630|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||421500|N
71962|157|OPTSTK|APOLLOHOSP|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71963|157|OPTSTK|APOLLOHOSP|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|378380|444640|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||411510|N
71964|157|OPTSTK|APOLLOHOSP|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
71965|157|OPTSTK|APOLLOHOSP|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|368395|434655|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||401525|N
71966|157|OPTSTK|APOLLOHOSP|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71967|157|OPTSTK|APOLLOHOSP|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|358405|424665|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||391535|N
71968|157|OPTSTK|APOLLOHOSP|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
71969|157|OPTSTK|APOLLOHOSP|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|348420|414680|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||381550|N
71970|157|OPTSTK|APOLLOHOSP|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71971|157|OPTSTK|APOLLOHOSP|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|338435|404695|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||371565|N
71972|157|OPTSTK|APOLLOHOSP|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
71973|157|OPTSTK|APOLLOHOSP|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
71974|157|OPTSTK|APOLLOHOSP|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|264435|330695|0|0|0|1445446336|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||297565|N
71975|157|OPTSTK|APOLLOHOSP|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|390155|456415|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||423285|N
71976|157|OPTSTK|APOLLOHOSP|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71983|10794|OPTSTK|CANBK|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|830|4830|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||2830|N
71984|10794|OPTSTK|CANBK|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||10|N
71985|10794|OPTSTK|CANBK|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|635|4635|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV102CE|0|2|0|0||E|N|N|N|P|N|||2635|N
71986|10794|OPTSTK|CANBK|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV102PE|0|2|0|0||E|N|N|N|P|N|||15|N
71987|157|OPTSTK|APOLLOHOSP|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|380215|446475|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||413345|N
71988|157|OPTSTK|APOLLOHOSP|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
71989|157|OPTSTK|APOLLOHOSP|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|370275|436535|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||403405|N
71990|157|OPTSTK|APOLLOHOSP|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71991|157|OPTSTK|APOLLOHOSP|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|360335|426595|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||393465|N
71992|157|OPTSTK|APOLLOHOSP|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
71993|10794|OPTSTK|CANBK|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|445|4445|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV104CE|0|2|0|0||E|N|N|N|P|N|||2445|N
71994|10794|OPTSTK|CANBK|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV104PE|0|2|0|0||E|N|N|N|P|N|||20|N
71995|10794|OPTSTK|CANBK|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|255|4255|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV106CE|0|2|0|0||E|N|N|N|P|N|||2255|N
71996|10794|OPTSTK|CANBK|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV106PE|0|2|0|0||E|N|N|N|P|N|||30|N
71997|10794|OPTSTK|CANBK|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV108CE|0|2|0|0||E|N|N|N|P|N|||2070|N
71998|10794|OPTSTK|CANBK|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV108PE|0|2|0|0||E|N|N|N|P|N|||10|N
71999|10794|OPTSTK|CANBK|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1845|N
72000|10794|OPTSTK|CANBK|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||40|N
72001|10794|OPTSTK|CANBK|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1710|N
72002|10794|OPTSTK|CANBK|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV112PE|0|2|0|0||E|N|N|N|P|N|||55|N
72003|10794|OPTSTK|CANBK|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV114CE|0|2|0|0||E|N|N|N|P|N|||1545|N
72004|10794|OPTSTK|CANBK|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV114PE|0|2|0|0||E|N|N|N|P|N|||115|N
72005|10794|OPTSTK|CANBK|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV116CE|0|2|0|0||E|N|N|N|P|N|||1385|N
72006|10794|OPTSTK|CANBK|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV116PE|0|2|0|0||E|N|N|N|P|N|||95|N
72007|10794|OPTSTK|CANBK|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV118CE|0|2|0|0||E|N|N|N|P|N|||1230|N
72008|10794|OPTSTK|CANBK|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV118PE|0|2|0|0||E|N|N|N|P|N|||135|N
72009|10794|OPTSTK|CANBK|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||1000|N
72010|10794|OPTSTK|CANBK|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||175|N
72011|10794|OPTSTK|CANBK|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV122CE|0|2|0|0||E|N|N|N|P|N|||950|N
72012|10794|OPTSTK|CANBK|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV122PE|0|2|0|0||E|N|N|N|P|N|||220|N
72017|10794|OPTSTK|CANBK|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV124CE|0|2|0|0||E|N|N|N|P|N|||745|N
72018|10794|OPTSTK|CANBK|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV124PE|0|2|0|0||E|N|N|N|P|N|||270|N
72021|10794|OPTSTK|CANBK|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV126CE|0|2|0|0||E|N|N|N|P|N|||610|N
72022|10794|OPTSTK|CANBK|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV126PE|0|2|0|0||E|N|N|N|P|N|||375|N
72023|10794|OPTSTK|CANBK|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV128CE|0|2|0|0||E|N|N|N|P|N|||510|N
72024|10794|OPTSTK|CANBK|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV128PE|0|2|0|0||E|N|N|N|P|N|||470|N
72025|10794|OPTSTK|CANBK|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||415|N
72026|10794|OPTSTK|CANBK|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||585|N
72027|10794|OPTSTK|CANBK|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV132CE|0|2|0|0||E|N|N|N|P|N|||335|N
72028|10794|OPTSTK|CANBK|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV132PE|0|2|0|0||E|N|N|N|P|N|||645|N
72029|10794|OPTSTK|CANBK|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV134CE|0|2|0|0||E|N|N|N|P|N|||285|N
72030|10794|OPTSTK|CANBK|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV134PE|0|2|0|0||E|N|N|N|P|N|||930|N
72031|10794|OPTSTK|CANBK|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV136CE|0|2|0|0||E|N|N|N|P|N|||220|N
72032|10794|OPTSTK|CANBK|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV136PE|0|2|0|0||E|N|N|N|P|N|||890|N
72033|10794|OPTSTK|CANBK|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV138CE|0|2|0|0||E|N|N|N|P|N|||175|N
72034|10794|OPTSTK|CANBK|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV138PE|0|2|0|0||E|N|N|N|P|N|||1215|N
72035|157|OPTSTK|APOLLOHOSP|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|350395|416655|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||383525|N
72036|157|OPTSTK|APOLLOHOSP|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72037|157|OPTSTK|APOLLOHOSP|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|340455|406715|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||373585|N
72038|157|OPTSTK|APOLLOHOSP|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72039|157|OPTSTK|APOLLOHOSP|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|320575|386835|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||353705|N
72040|157|OPTSTK|APOLLOHOSP|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72041|10794|OPTSTK|CANBK|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||140|N
72042|10794|OPTSTK|CANBK|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1290|N
72043|157|OPTSTK|APOLLOHOSP|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|300695|366955|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||333825|N
72044|10794|OPTSTK|CANBK|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV144CE|0|2|0|0||E|N|N|N|P|N|||90|N
72045|10794|OPTSTK|CANBK|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV144PE|0|2|0|0||E|N|N|N|P|N|||1695|N
72046|157|OPTSTK|APOLLOHOSP|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
72047|157|OPTSTK|APOLLOHOSP|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|280815|347075|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||313945|N
72048|157|OPTSTK|APOLLOHOSP|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
72049|157|OPTSTK|APOLLOHOSP|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|260935|327195|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||294065|N
72050|157|OPTSTK|APOLLOHOSP|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
72051|157|OPTSTK|APOLLOHOSP|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|241055|307315|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||274185|N
72052|157|OPTSTK|APOLLOHOSP|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72053|157|OPTSTK|APOLLOHOSP|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|221175|287435|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||254305|N
72054|157|OPTSTK|APOLLOHOSP|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72055|157|OPTSTK|APOLLOHOSP|XX||1448548200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|206265|272525|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||239395|N
72056|157|OPTSTK|APOLLOHOSP|XX||1448548200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
72057|157|OPTSTK|APOLLOHOSP|XX||1448548200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|196325|262585|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||229455|N
72058|157|OPTSTK|APOLLOHOSP|XX||1448548200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
72059|157|OPTSTK|APOLLOHOSP|XX||1448548200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|186385|252645|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||219515|N
72060|157|OPTSTK|APOLLOHOSP|XX||1448548200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
72061|157|OPTSTK|APOLLOHOSP|XX||1448548200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|176455|242705|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||209580|N
72062|157|OPTSTK|APOLLOHOSP|XX||1448548200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||5|N
72063|157|OPTSTK|APOLLOHOSP|XX||1448548200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|166520|232760|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||199640|N
72064|157|OPTSTK|APOLLOHOSP|XX||1448548200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||5|N
72065|157|OPTSTK|APOLLOHOSP|XX||1448548200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|156590|222820|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||189705|N
72066|157|OPTSTK|APOLLOHOSP|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||10|N
72067|157|OPTSTK|APOLLOHOSP|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|146675|212875|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||179775|N
72068|157|OPTSTK|APOLLOHOSP|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||20|N
72069|157|OPTSTK|APOLLOHOSP|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|136780|202920|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||169850|N
72070|157|OPTSTK|APOLLOHOSP|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||35|N
72071|157|OPTSTK|APOLLOHOSP|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|126915|192965|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||159940|N
72072|157|OPTSTK|APOLLOHOSP|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||65|N
72073|157|OPTSTK|APOLLOHOSP|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|117105|183005|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||150055|N
72074|157|OPTSTK|APOLLOHOSP|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||120|N
72075|157|OPTSTK|APOLLOHOSP|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|107375|173035|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||140205|N
72076|157|OPTSTK|APOLLOHOSP|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||210|N
72077|157|OPTSTK|APOLLOHOSP|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|97760|163060|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||130410|N
72078|157|OPTSTK|APOLLOHOSP|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||355|N
72079|157|OPTSTK|APOLLOHOSP|XX||1448548200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|88300|153080|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||120690|N
72080|157|OPTSTK|APOLLOHOSP|XX||1448548200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||575|N
72081|157|OPTSTK|APOLLOHOSP|XX||1448548200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|79065|143105|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||111085|N
72082|157|OPTSTK|APOLLOHOSP|XX||1448548200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||910|N
72083|157|OPTSTK|APOLLOHOSP|XX||1448548200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|70110|133150|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||101630|N
72084|157|OPTSTK|APOLLOHOSP|XX||1448548200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||1395|N
72085|157|OPTSTK|APOLLOHOSP|XX||1448548200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|61510|123240|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||92375|N
72086|10794|OPTSTK|CANBK|XX||1448548200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV148CE|0|2|0|0||E|N|N|N|P|N|||90|N
72087|157|OPTSTK|APOLLOHOSP|XX||1448548200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4345|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||2075|N
72088|157|OPTSTK|APOLLOHOSP|XX||1448548200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|53330|113400|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||83365|N
72089|10794|OPTSTK|CANBK|XX||1448548200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV148PE|0|2|0|0||E|N|N|N|P|N|||2040|N
72090|157|OPTSTK|APOLLOHOSP|XX||1448548200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|6110|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||3010|N
72091|157|OPTSTK|APOLLOHOSP|XX||1448548200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|45650|103680|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||74665|N
72092|157|OPTSTK|APOLLOHOSP|XX||1448548200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|130|8370|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||4250|N
72093|157|OPTSTK|APOLLOHOSP|XX||1448548200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|38535|94135|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||66335|N
72094|157|OPTSTK|APOLLOHOSP|XX||1448548200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|525|11195|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||5860|N
72095|157|OPTSTK|APOLLOHOSP|XX||1448548200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|32035|84815|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||58425|N
72096|157|OPTSTK|APOLLOHOSP|XX||1448548200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1145|14635|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||7890|N
72097|157|OPTSTK|APOLLOHOSP|XX||1448548200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|26215|75825|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||51020|N
72098|157|OPTSTK|APOLLOHOSP|XX||1448548200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2090|18750|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||10420|N
72099|157|OPTSTK|APOLLOHOSP|XX||1448548200|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|21025|67145|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7750CE|0|2|0|0||E|N|N|N|P|N|||44085|N
72100|157|OPTSTK|APOLLOHOSP|XX||1448548200|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3350|23500|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7750PE|0|2|0|0||E|N|N|N|P|N|||13425|N
72101|157|OPTSTK|APOLLOHOSP|XX||1448548200|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|16545|58945|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7850CE|0|2|0|0||E|N|N|N|P|N|||37745|N
72102|157|OPTSTK|APOLLOHOSP|XX||1448548200|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5095|28965|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7850PE|0|2|0|0||E|N|N|N|P|N|||17030|N
72103|157|OPTSTK|APOLLOHOSP|XX||1448548200|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|9570|48080|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7950CE|0|2|0|0||E|N|N|N|P|N|||28825|N
72104|157|OPTSTK|APOLLOHOSP|XX||1448548200|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3125|30875|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7950PE|0|2|0|0||E|N|N|N|P|N|||17000|N
72105|157|OPTSTK|APOLLOHOSP|XX||1448548200|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|9560|44110|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8050CE|0|2|0|0||E|N|N|N|P|N|||26835|N
72106|157|OPTSTK|APOLLOHOSP|XX||1448548200|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10140|41860|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8050PE|0|2|0|0||E|N|N|N|P|N|||26000|N
72107|157|OPTSTK|APOLLOHOSP|XX||1448548200|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2190|32810|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8150CE|0|2|0|0||E|N|N|N|P|N|||17500|N
72108|157|OPTSTK|APOLLOHOSP|XX||1448548200|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|13550|49200|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8150PE|0|2|0|0||E|N|N|N|P|N|||31375|N
72109|157|OPTSTK|APOLLOHOSP|XX||1448548200|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4900|31680|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8250CE|0|2|0|0||E|N|N|N|P|N|||18290|N
72110|157|OPTSTK|APOLLOHOSP|XX||1448548200|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|17590|57080|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8250PE|0|2|0|0||E|N|N|N|P|N|||37335|N
72111|157|OPTSTK|APOLLOHOSP|XX||1448548200|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3305|26415|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8350CE|0|2|0|0||E|N|N|N|P|N|||14860|N
72112|157|OPTSTK|APOLLOHOSP|XX||1448548200|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|22265|65415|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8350PE|0|2|0|0||E|N|N|N|P|N|||43840|N
72113|157|OPTSTK|APOLLOHOSP|XX||1448548200|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2090|21790|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8450CE|0|2|0|0||E|N|N|N|P|N|||11940|N
72114|157|OPTSTK|APOLLOHOSP|XX||1448548200|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|27580|74150|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8450PE|0|2|0|0||E|N|N|N|P|N|||50865|N
72115|157|OPTSTK|APOLLOHOSP|XX||1448548200|855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1225|17785|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8550CE|0|2|0|0||E|N|N|N|P|N|||9505|N
72116|157|OPTSTK|APOLLOHOSP|XX||1448548200|855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|33515|83215|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8550PE|0|2|0|0||E|N|N|N|P|N|||58365|N
72117|157|OPTSTK|APOLLOHOSP|XX||1448548200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|600|14350|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8650CE|0|2|0|0||E|N|N|N|P|N|||7475|N
72118|157|OPTSTK|APOLLOHOSP|XX||1448548200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|40020|92540|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8650PE|0|2|0|0||E|N|N|N|P|N|||66280|N
72119|157|OPTSTK|APOLLOHOSP|XX||1448548200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|185|11445|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8750CE|0|2|0|0||E|N|N|N|P|N|||5815|N
72120|157|OPTSTK|APOLLOHOSP|XX||1448548200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|47055|102065|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8750PE|0|2|0|0||E|N|N|N|P|N|||74560|N
72121|157|OPTSTK|APOLLOHOSP|XX||1448548200|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|9035|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8850CE|0|2|0|0||E|N|N|N|P|N|||4480|N
72122|157|OPTSTK|APOLLOHOSP|XX||1448548200|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|54580|111740|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8850PE|0|2|0|0||E|N|N|N|P|N|||83160|N
72123|157|OPTSTK|APOLLOHOSP|XX||1448548200|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|7045|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8950CE|0|2|0|0||E|N|N|N|P|N|||3410|N
72124|157|OPTSTK|APOLLOHOSP|XX||1448548200|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|62535|121525|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8950PE|0|2|0|0||E|N|N|N|P|N|||92030|N
72125|157|OPTSTK|APOLLOHOSP|XX||1448548200|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5435|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9050CE|0|2|0|0||E|N|N|N|P|N|||2570|N
72126|157|OPTSTK|APOLLOHOSP|XX||1448548200|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|70865|131395|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9050PE|0|2|0|0||E|N|N|N|P|N|||101130|N
72127|157|OPTSTK|APOLLOHOSP|XX||1448548200|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4150|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9150CE|0|2|0|0||E|N|N|N|P|N|||1915|N
72128|157|OPTSTK|APOLLOHOSP|XX||1448548200|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|79520|141320|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9150PE|0|2|0|0||E|N|N|N|P|N|||110420|N
72129|157|OPTSTK|APOLLOHOSP|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||155|N
72130|157|OPTSTK|APOLLOHOSP|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|150310|216100|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||183205|N
72131|157|OPTSTK|APOLLOHOSP|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||75|N
72132|157|OPTSTK|APOLLOHOSP|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|169990|236020|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||203005|N
72133|157|OPTSTK|APOLLOHOSP|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||35|N
72134|157|OPTSTK|APOLLOHOSP|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|189770|255920|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||222845|N
72135|157|OPTSTK|APOLLOHOSP|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||15|N
72136|157|OPTSTK|APOLLOHOSP|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|209595|275815|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||242705|N
72137|157|OPTSTK|APOLLOHOSP|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||10|N
72138|157|OPTSTK|APOLLOHOSP|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|229460|295700|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||262580|N
72139|10794|OPTSTK|CANBK|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV152CE|0|2|0|0||E|N|N|N|P|N|||55|N
72140|10794|OPTSTK|CANBK|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|405|4405|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV152PE|0|2|0|0||E|N|N|N|P|N|||2405|N
72144|157|OPTSTK|APOLLOHOSP|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
72145|157|OPTSTK|APOLLOHOSP|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|249325|315585|0|0|0|1445446336|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||282455|N
72146|157|OPTSTK|APOLLOHOSP|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|392360|458620|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||425490|N
72148|21174|OPTSTK|CDSL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|72500|95660|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||84080|N
72149|157|OPTSTK|APOLLOHOSP|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72150|21174|OPTSTK|CDSL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
72151|21174|OPTSTK|CDSL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|64510|87670|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||76090|N
72152|21174|OPTSTK|CDSL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
72153|21174|OPTSTK|CDSL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|56520|79680|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||68100|N
72154|157|OPTSTK|APOLLOHOSP|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|372600|438860|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||405730|N
72155|157|OPTSTK|APOLLOHOSP|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72156|157|OPTSTK|APOLLOHOSP|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|352835|419095|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||385965|N
72157|157|OPTSTK|APOLLOHOSP|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72158|157|OPTSTK|APOLLOHOSP|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|333070|399330|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||366200|N
72159|157|OPTSTK|APOLLOHOSP|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72160|157|OPTSTK|APOLLOHOSP|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|313305|379565|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||346435|N
72161|157|OPTSTK|APOLLOHOSP|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
72162|157|OPTSTK|APOLLOHOSP|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|293545|359805|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||326675|N
72163|21174|OPTSTK|CDSL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
72164|157|OPTSTK|APOLLOHOSP|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72209|21174|OPTSTK|CDSL|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|46535|69695|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||58115|N
72210|157|OPTSTK|APOLLOHOSP|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|273780|340040|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||306910|N
72211|157|OPTSTK|APOLLOHOSP|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72212|157|OPTSTK|APOLLOHOSP|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|254015|320275|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||287145|N
72213|157|OPTSTK|APOLLOHOSP|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72214|157|OPTSTK|APOLLOHOSP|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|234260|300510|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||267385|N
72215|157|OPTSTK|APOLLOHOSP|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72226|157|OPTSTK|APOLLOHOSP|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|214525|280745|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||247635|N
72227|157|OPTSTK|APOLLOHOSP|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||15|N
72228|157|OPTSTK|APOLLOHOSP|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|204665|270865|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||237765|N
72229|157|OPTSTK|APOLLOHOSP|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||30|N
72230|2181|OPTSTK|BOSCHLTD|XX||1446129000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1052420|1397630|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27000CE|0|2|0|0||E|N|N|N|P|N|||1225025|N
72231|2181|OPTSTK|BOSCHLTD|XX||1446129000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72232|2181|OPTSTK|BOSCHLTD|XX||1446129000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|952565|1297745|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28000CE|0|2|0|0||E|N|N|N|P|N|||1125155|N
72233|2181|OPTSTK|BOSCHLTD|XX||1446129000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72234|2181|OPTSTK|BOSCHLTD|XX||1446129000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|852700|1197880|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29000CE|0|2|0|0||E|N|N|N|P|N|||1025290|N
72235|2181|OPTSTK|BOSCHLTD|XX||1446129000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72236|2181|OPTSTK|BOSCHLTD|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|752830|1098010|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30000CE|0|2|0|0||E|N|N|N|P|N|||925420|N
72237|2181|OPTSTK|BOSCHLTD|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72238|2181|OPTSTK|BOSCHLTD|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|652960|998140|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31000CE|0|2|0|0||E|N|N|N|P|N|||825550|N
72239|2181|OPTSTK|BOSCHLTD|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72240|2181|OPTSTK|BOSCHLTD|XX||1446129000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|603025|948205|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31500CE|0|2|0|0||E|N|N|N|P|N|||775615|N
72241|2181|OPTSTK|BOSCHLTD|XX||1446129000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72242|2181|OPTSTK|BOSCHLTD|XX||1446129000|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|553090|898270|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32000CE|0|2|0|0||E|N|N|N|P|N|||725680|N
72243|2181|OPTSTK|BOSCHLTD|XX||1446129000|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72244|157|OPTSTK|APOLLOHOSP|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|194825|260975|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||227900|N
72245|157|OPTSTK|APOLLOHOSP|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||50|N
72246|157|OPTSTK|APOLLOHOSP|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|185010|251090|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||218050|N
72247|2181|OPTSTK|BOSCHLTD|XX||1446129000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|503155|848335|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32500CE|0|2|0|0||E|N|N|N|P|N|||675745|N
72248|2181|OPTSTK|BOSCHLTD|XX||1446129000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72249|157|OPTSTK|APOLLOHOSP|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||75|N
72250|157|OPTSTK|APOLLOHOSP|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|175215|241205|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||208210|N
72251|2181|OPTSTK|BOSCHLTD|XX||1446129000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|453220|798400|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33000CE|0|2|0|0||E|N|N|N|P|N|||625810|N
72252|2181|OPTSTK|BOSCHLTD|XX||1446129000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72253|157|OPTSTK|APOLLOHOSP|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||125|N
72254|157|OPTSTK|APOLLOHOSP|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|165470|231330|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||198400|N
72255|157|OPTSTK|APOLLOHOSP|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||195|N
72256|157|OPTSTK|APOLLOHOSP|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|155785|221455|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||188620|N
72257|157|OPTSTK|APOLLOHOSP|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||295|N
72258|157|OPTSTK|APOLLOHOSP|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|146185|211585|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||178885|N
72259|157|OPTSTK|APOLLOHOSP|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||440|N
72260|157|OPTSTK|APOLLOHOSP|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|136675|201735|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||169205|N
72261|2181|OPTSTK|BOSCHLTD|XX||1446129000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|403290|748470|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33500CE|0|2|0|0||E|N|N|N|P|N|||575880|N
72262|2181|OPTSTK|BOSCHLTD|XX||1446129000|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72263|2181|OPTSTK|BOSCHLTD|XX||1446129000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|353395|698505|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34000CE|0|2|0|0||E|N|N|N|P|N|||525950|N
72264|2181|OPTSTK|BOSCHLTD|XX||1446129000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34000PE|0|2|0|0||E|N|N|N|P|N|||10|N
72265|2181|OPTSTK|BOSCHLTD|XX||1446129000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|303595|648495|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34500CE|0|2|0|0||E|N|N|N|P|N|||476045|N
72266|2181|OPTSTK|BOSCHLTD|XX||1446129000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34500PE|0|2|0|0||E|N|N|N|P|N|||40|N
72267|2181|OPTSTK|BOSCHLTD|XX||1446129000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|254060|598340|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35000CE|0|2|0|0||E|N|N|N|P|N|||426200|N
72268|2181|OPTSTK|BOSCHLTD|XX||1446129000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35000PE|0|2|0|0||E|N|N|N|P|N|||1175|N
72269|157|OPTSTK|APOLLOHOSP|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||645|N
72270|21174|OPTSTK|CDSL|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
72271|2181|OPTSTK|BOSCHLTD|XX||1446129000|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|205145|547905|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35500CE|0|2|0|0||E|N|N|N|P|N|||376525|N
72272|2181|OPTSTK|BOSCHLTD|XX||1446129000|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35500PE|0|2|0|0||E|N|N|N|P|N|||390|N
72273|2181|OPTSTK|BOSCHLTD|XX||1446129000|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|157615|496855|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36000CE|0|2|0|0||E|N|N|N|P|N|||327235|N
72274|21174|OPTSTK|CDSL|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|42540|65700|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||54120|N
72275|2181|OPTSTK|BOSCHLTD|XX||1446129000|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|5435|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36000PE|0|2|0|0||E|N|N|N|P|N|||2445|N
72276|2181|OPTSTK|BOSCHLTD|XX||1446129000|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|112600|444900|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36500CE|0|2|0|0||E|N|N|N|P|N|||278750|N
72277|157|OPTSTK|APOLLOHOSP|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|127305|191905|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||159605|N
72278|2181|OPTSTK|BOSCHLTD|XX||1446129000|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|9405|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36500PE|0|2|0|0||E|N|N|N|P|N|||2950|N
72279|2181|OPTSTK|BOSCHLTD|XX||1446129000|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|70000|390010|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37000CE|0|2|0|0||E|N|N|N|P|N|||230005|N
72280|2181|OPTSTK|BOSCHLTD|XX||1446129000|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|16855|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37000PE|0|2|0|0||E|N|N|N|P|N|||4255|N
72281|2181|OPTSTK|BOSCHLTD|XX||1446129000|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|36845|337455|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37500CE|0|2|0|0||E|N|N|N|P|N|||187150|N
72282|2181|OPTSTK|BOSCHLTD|XX||1446129000|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|28000|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37500PE|0|2|0|0||E|N|N|N|P|N|||5700|N
72283|21174|OPTSTK|CDSL|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
72284|21174|OPTSTK|CDSL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|38545|61705|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||50125|N
72285|2181|OPTSTK|BOSCHLTD|XX||1446129000|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|13920|287050|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38000CE|0|2|0|0||E|N|N|N|P|N|||150485|N
72286|2181|OPTSTK|BOSCHLTD|XX||1446129000|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|45100|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38000PE|0|2|0|0||E|N|N|N|P|N|||9060|N
72287|2181|OPTSTK|BOSCHLTD|XX||1446129000|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|215965|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38500CE|0|2|0|0||E|N|N|N|P|N|||96885|N
72288|2181|OPTSTK|BOSCHLTD|XX||1446129000|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|70125|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38500PE|0|2|0|0||E|N|N|N|P|N|||16600|N
72289|21174|OPTSTK|CDSL|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
72290|21174|OPTSTK|CDSL|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|34550|57710|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||46130|N
72291|2181|OPTSTK|BOSCHLTD|XX||1446129000|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|158905|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39000CE|0|2|0|0||E|N|N|N|P|N|||59965|N
72292|2181|OPTSTK|BOSCHLTD|XX||1446129000|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|103900|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39000PE|0|2|0|0||E|N|N|N|P|N|||30230|N
72293|2181|OPTSTK|BOSCHLTD|XX||1446129000|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|113835|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39500CE|0|2|0|0||E|N|N|N|P|N|||35935|N
72294|2181|OPTSTK|BOSCHLTD|XX||1446129000|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|148990|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39500PE|0|2|0|0||E|N|N|N|P|N|||54280|N
72295|2181|OPTSTK|BOSCHLTD|XX||1446129000|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|77435|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40000CE|0|2|0|0||E|N|N|N|P|N|||19560|N
72296|2181|OPTSTK|BOSCHLTD|XX||1446129000|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|202030|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40000PE|0|2|0|0||E|N|N|N|P|N|||87300|N
72297|2181|OPTSTK|BOSCHLTD|XX||1446129000|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|50990|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40500CE|0|2|0|0||E|N|N|N|P|N|||10565|N
72298|2181|OPTSTK|BOSCHLTD|XX||1446129000|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|12900|277260|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40500PE|0|2|0|0||E|N|N|N|P|N|||145080|N
72299|2181|OPTSTK|BOSCHLTD|XX||1446129000|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|33105|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41000CE|0|2|0|0||E|N|N|N|P|N|||6590|N
72300|2181|OPTSTK|BOSCHLTD|XX||1446129000|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|39880|332070|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41000PE|0|2|0|0||E|N|N|N|P|N|||185975|N
72301|2181|OPTSTK|BOSCHLTD|XX||1446129000|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|23430|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41500CE|0|2|0|0||E|N|N|N|P|N|||7115|N
72302|21174|OPTSTK|CDSL|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
72303|21174|OPTSTK|CDSL|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|30555|53715|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||42135|N
72304|21174|OPTSTK|CDSL|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
72305|2181|OPTSTK|BOSCHLTD|XX||1446129000|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|73905|386495|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41500PE|0|2|0|0||E|N|N|N|P|N|||230200|N
72306|21174|OPTSTK|CDSL|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|26560|49720|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||38140|N
72307|21174|OPTSTK|CDSL|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
72308|21174|OPTSTK|CDSL|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|22565|45725|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||34145|N
72309|21174|OPTSTK|CDSL|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||40|N
72310|21174|OPTSTK|CDSL|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|20030|43170|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||31600|N
72311|157|OPTSTK|APOLLOHOSP|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||925|N
72312|157|OPTSTK|APOLLOHOSP|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|118090|182110|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||150100|N
72313|2181|OPTSTK|BOSCHLTD|XX||1446129000|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|12445|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42000CE|0|2|0|0||E|N|N|N|P|N|||3035|N
72314|2181|OPTSTK|BOSCHLTD|XX||1446129000|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|113545|439945|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42000PE|0|2|0|0||E|N|N|N|P|N|||276745|N
72315|2181|OPTSTK|BOSCHLTD|XX||1446129000|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|7095|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42500CE|0|2|0|0||E|N|N|N|P|N|||2000|N
72316|157|OPTSTK|APOLLOHOSP|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||1300|N
72317|157|OPTSTK|APOLLOHOSP|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|109065|172365|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||140715|N
72318|21174|OPTSTK|CDSL|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||35|N
72319|21174|OPTSTK|CDSL|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|14640|37700|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||26170|N
72320|21174|OPTSTK|CDSL|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||15|N
72321|21174|OPTSTK|CDSL|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|10790|33640|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||22215|N
72322|157|OPTSTK|APOLLOHOSP|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||1800|N
72323|157|OPTSTK|APOLLOHOSP|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|100270|162680|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||131475|N
72324|157|OPTSTK|APOLLOHOSP|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||2440|N
72325|157|OPTSTK|APOLLOHOSP|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|91740|153080|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||122410|N
72326|157|OPTSTK|APOLLOHOSP|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|790|5720|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||3255|N
72327|157|OPTSTK|APOLLOHOSP|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|83505|143585|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||113545|N
72328|157|OPTSTK|APOLLOHOSP|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1180|7370|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||4275|N
72329|157|OPTSTK|APOLLOHOSP|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|75605|134225|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||104915|N
72330|157|OPTSTK|APOLLOHOSP|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1710|9350|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||5530|N
72331|157|OPTSTK|APOLLOHOSP|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|68080|125030|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||96555|N
72332|157|OPTSTK|APOLLOHOSP|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2390|11700|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||7045|N
72333|157|OPTSTK|APOLLOHOSP|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|60940|116030|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||88485|N
72334|157|OPTSTK|APOLLOHOSP|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3270|14450|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||8860|N
72335|157|OPTSTK|APOLLOHOSP|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|54235|107255|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||80745|N
72336|157|OPTSTK|APOLLOHOSP|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4380|17620|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||11000|N
72337|157|OPTSTK|APOLLOHOSP|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|47985|98765|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||73375|N
72338|157|OPTSTK|APOLLOHOSP|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5770|21260|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||13515|N
72339|157|OPTSTK|APOLLOHOSP|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|42135|90505|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||66320|N
72340|21174|OPTSTK|CDSL|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||120|N
72341|157|OPTSTK|APOLLOHOSP|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7390|25290|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||16340|N
72342|157|OPTSTK|APOLLOHOSP|XX||1451572200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|36790|82610|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||59700|N
72343|157|OPTSTK|APOLLOHOSP|XX||1451572200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|9375|29825|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||19600|N
72344|21174|OPTSTK|CDSL|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|7635|29965|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||18800|N
72345|21174|OPTSTK|CDSL|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||155|N
72346|157|OPTSTK|APOLLOHOSP|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|31910|75070|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||53490|N
72347|157|OPTSTK|APOLLOHOSP|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|11720|34830|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||23275|N
72348|157|OPTSTK|APOLLOHOSP|XX||1451572200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|27485|67905|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||47695|N
72349|157|OPTSTK|APOLLOHOSP|XX||1451572200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|14440|40280|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||27360|N
72350|157|OPTSTK|APOLLOHOSP|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|23510|61140|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||42325|N
72351|21174|OPTSTK|CDSL|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|3880|25150|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||14515|N
72352|2181|OPTSTK|BOSCHLTD|XX||1446129000|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|157280|492310|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42500PE|0|2|0|0||E|N|N|N|P|N|||324795|N
72353|157|OPTSTK|APOLLOHOSP|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|17560|46190|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||31875|N
72354|157|OPTSTK|APOLLOHOSP|XX||1451572200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|19965|54785|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||37375|N
72355|157|OPTSTK|APOLLOHOSP|XX||1451572200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|21085|52525|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||36805|N
72356|21174|OPTSTK|CDSL|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||225|N
72357|157|OPTSTK|APOLLOHOSP|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|16835|48865|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||32850|N
72358|21174|OPTSTK|CDSL|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|930|20400|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||10665|N
72359|157|OPTSTK|APOLLOHOSP|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|25045|59275|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||42160|N
72360|21174|OPTSTK|CDSL|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||350|N
72361|157|OPTSTK|APOLLOHOSP|XX||1451572200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|14085|43375|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||28730|N
72362|157|OPTSTK|APOLLOHOSP|XX||1451572200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|29430|66410|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||47920|N
72363|21174|OPTSTK|CDSL|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|15655|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||7205|N
72364|21174|OPTSTK|CDSL|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||680|N
72365|157|OPTSTK|APOLLOHOSP|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|11690|38310|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||25000|N
72366|157|OPTSTK|APOLLOHOSP|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34255|73905|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||54080|N
72367|157|OPTSTK|APOLLOHOSP|XX||1451572200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|9630|33680|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||21655|N
72368|157|OPTSTK|APOLLOHOSP|XX||1451572200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|39500|81720|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||60610|N
72369|157|OPTSTK|APOLLOHOSP|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7870|29460|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||18665|N
72370|157|OPTSTK|APOLLOHOSP|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|45165|89845|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||67505|N
72371|21174|OPTSTK|CDSL|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|10975|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||4105|N
72372|21174|OPTSTK|CDSL|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|6305|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||1590|N
72373|21174|OPTSTK|CDSL|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|7165|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||1975|N
72374|21174|OPTSTK|CDSL|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|9895|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||3500|N
72375|21174|OPTSTK|CDSL|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|4455|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||835|N
72376|21174|OPTSTK|CDSL|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|14205|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||6245|N
72377|21174|OPTSTK|CDSL|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||370|N
72378|21174|OPTSTK|CDSL|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|725|19225|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||9975|N
72379|21174|OPTSTK|CDSL|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||210|N
72380|21174|OPTSTK|CDSL|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|3390|23790|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||13590|N
72381|2181|OPTSTK|BOSCHLTD|XX||1446129000|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|4475|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43000CE|0|2|0|0||E|N|N|N|P|N|||1885|N
72382|2181|OPTSTK|BOSCHLTD|XX||1446129000|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|203735|543765|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43000PE|0|2|0|0||E|N|N|N|P|N|||373750|N
72384|157|OPTSTK|APOLLOHOSP|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|6410|25680|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||16045|N
72385|157|OPTSTK|APOLLOHOSP|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|51275|98265|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||74770|N
72386|2181|OPTSTK|BOSCHLTD|XX||1446129000|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43500CE|0|2|0|0||E|N|N|N|P|N|||380|N
72387|2181|OPTSTK|BOSCHLTD|XX||1446129000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|251825|594585|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43500PE|0|2|0|0||E|N|N|N|P|N|||423205|N
72388|2181|OPTSTK|BOSCHLTD|XX||1446129000|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44000CE|0|2|0|0||E|N|N|N|P|N|||160|N
72389|2181|OPTSTK|BOSCHLTD|XX||1446129000|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|300860|644970|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44000PE|0|2|0|0||E|N|N|N|P|N|||472915|N
72390|2181|OPTSTK|BOSCHLTD|XX||1446129000|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44500CE|0|2|0|0||E|N|N|N|P|N|||65|N
72391|2181|OPTSTK|BOSCHLTD|XX||1446129000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|350375|695135|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44500PE|0|2|0|0||E|N|N|N|P|N|||522755|N
72392|2181|OPTSTK|BOSCHLTD|XX||1446129000|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45000CE|0|2|0|0||E|N|N|N|P|N|||25|N
72393|2181|OPTSTK|BOSCHLTD|XX||1446129000|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|400130|745170|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45000PE|0|2|0|0||E|N|N|N|P|N|||572650|N
72394|2181|OPTSTK|BOSCHLTD|XX||1446129000|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45500CE|0|2|0|0||E|N|N|N|P|N|||10|N
72395|2181|OPTSTK|BOSCHLTD|XX||1446129000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|450000|795140|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45500PE|0|2|0|0||E|N|N|N|P|N|||622570|N
72396|2181|OPTSTK|BOSCHLTD|XX||1446129000|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72397|2181|OPTSTK|BOSCHLTD|XX||1446129000|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|487395|832605|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46000PE|0|2|0|0||E|N|N|N|P|N|||660000|N
72398|2181|OPTSTK|BOSCHLTD|XX||1446129000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72399|2181|OPTSTK|BOSCHLTD|XX||1446129000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|549830|895040|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46500PE|0|2|0|0||E|N|N|N|P|N|||722435|N
72400|2181|OPTSTK|BOSCHLTD|XX||1446129000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72401|2181|OPTSTK|BOSCHLTD|XX||1446129000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|599760|944970|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47000PE|0|2|0|0||E|N|N|N|P|N|||772365|N
72402|2181|OPTSTK|BOSCHLTD|XX||1446129000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72403|2181|OPTSTK|BOSCHLTD|XX||1446129000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|649695|994905|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47500PE|0|2|0|0||E|N|N|N|P|N|||822300|N
72404|2181|OPTSTK|BOSCHLTD|XX||1446129000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72405|2181|OPTSTK|BOSCHLTD|XX||1446129000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|699630|1044840|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48000PE|0|2|0|0||E|N|N|N|P|N|||872235|N
72406|2181|OPTSTK|BOSCHLTD|XX||1446129000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72407|2181|OPTSTK|BOSCHLTD|XX||1446129000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|749565|1094775|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48500PE|0|2|0|0||E|N|N|N|P|N|||922170|N
72408|157|OPTSTK|APOLLOHOSP|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5170|22270|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||13720|N
72409|2181|OPTSTK|BOSCHLTD|XX||1446129000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72410|2181|OPTSTK|BOSCHLTD|XX||1446129000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|799500|1144710|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49000PE|0|2|0|0||E|N|N|N|P|N|||972105|N
72411|2181|OPTSTK|BOSCHLTD|XX||1446129000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72412|2181|OPTSTK|BOSCHLTD|XX||1446129000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|849435|1194645|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49500PE|0|2|0|0||E|N|N|N|P|N|||1022040|N
72413|2181|OPTSTK|BOSCHLTD|XX||1446129000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72414|2181|OPTSTK|BOSCHLTD|XX||1446129000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|899370|1244580|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50000PE|0|2|0|0||E|N|N|N|P|N|||1071975|N
72415|2181|OPTSTK|BOSCHLTD|XX||1446129000|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72416|2181|OPTSTK|BOSCHLTD|XX||1446129000|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|999240|1344450|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT51000PE|0|2|0|0||E|N|N|N|P|N|||1171845|N
72417|2181|OPTSTK|BOSCHLTD|XX||1446129000|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72418|2181|OPTSTK|BOSCHLTD|XX||1446129000|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1099110|1444320|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT52000PE|0|2|0|0||E|N|N|N|P|N|||1271715|N
72419|157|OPTSTK|APOLLOHOSP|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|57740|106900|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||82320|N
72420|157|OPTSTK|APOLLOHOSP|XX||1451572200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4095|19175|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8900CE|0|2|0|0||E|N|N|N|P|N|||11635|N
72421|2181|OPTSTK|BOSCHLTD|XX||1446129000|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BOSCHLTD25OCT53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72426|2181|OPTSTK|BOSCHLTD|XX||1446129000|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1198980|1544190|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT53000PE|0|2|0|0||E|N|N|N|P|N|||1371585|N
72429|157|OPTSTK|APOLLOHOSP|XX||1451572200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|64530|115710|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8900PE|0|2|0|0||E|N|N|N|P|N|||90120|N
72430|157|OPTSTK|APOLLOHOSP|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3230|16460|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||9845|N
72431|157|OPTSTK|APOLLOHOSP|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|71690|124730|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||98210|N
72432|157|OPTSTK|APOLLOHOSP|XX||1451572200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2525|14055|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9100CE|0|2|0|0||E|N|N|N|P|N|||8290|N
72433|21174|OPTSTK|CDSL|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||125|N
72436|21174|OPTSTK|CDSL|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|7270|28920|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||18095|N
72456|157|OPTSTK|APOLLOHOSP|XX||1451572200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|79175|133905|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9100PE|0|2|0|0||E|N|N|N|P|N|||106540|N
72457|157|OPTSTK|APOLLOHOSP|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1950|11950|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||6950|N
72458|157|OPTSTK|APOLLOHOSP|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|86955|143215|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||115085|N
72459|157|OPTSTK|APOLLOHOSP|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1120|8520|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||4820|N
72460|21174|OPTSTK|CDSL|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||140|N
72461|21174|OPTSTK|CDSL|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|10725|33125|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||21925|N
72462|21174|OPTSTK|CDSL|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||60|N
72463|21174|OPTSTK|CDSL|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|14440|37240|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||25840|N
72464|21174|OPTSTK|CDSL|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||25|N
72465|21174|OPTSTK|CDSL|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|18300|41300|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||29800|N
72466|157|OPTSTK|APOLLOHOSP|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|103280|162150|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||132715|N
72467|157|OPTSTK|APOLLOHOSP|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|605|5965|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||3285|N
72468|21174|OPTSTK|CDSL|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
72469|21174|OPTSTK|CDSL|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|40165|63325|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||51745|N
72472|21174|OPTSTK|CDSL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|68885|92045|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||80465|N
72473|21174|OPTSTK|CDSL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CDSL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72474|21174|OPTSTK|CDSL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|60930|84090|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||72510|N
72475|21174|OPTSTK|CDSL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CDSL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
72476|21174|OPTSTK|CDSL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|52980|76140|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||64560|N
72477|21174|OPTSTK|CDSL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CDSL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
72478|21174|OPTSTK|CDSL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|49010|72160|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||60585|N
72479|21174|OPTSTK|CDSL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CDSL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72480|21174|OPTSTK|CDSL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|45045|68185|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||56615|N
72481|21174|OPTSTK|CDSL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445320|1448496000|1448548200|15|1|            |CDSL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
72482|21174|OPTSTK|CDSL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|41100|64200|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||52650|N
72483|21174|OPTSTK|CDSL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445320|1448496000|1448548200|15|1|            |CDSL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
72484|157|OPTSTK|APOLLOHOSP|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|120495|181395|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||150945|N
72485|157|OPTSTK|APOLLOHOSP|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||2205|N
72486|157|OPTSTK|APOLLOHOSP|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|138395|200855|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||169625|N
72487|157|OPTSTK|APOLLOHOSP|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||1455|N
72488|157|OPTSTK|APOLLOHOSP|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|156830|220450|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||188640|N
72489|157|OPTSTK|APOLLOHOSP|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||945|N
72490|157|OPTSTK|APOLLOHOSP|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|175670|240120|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||207895|N
72491|157|OPTSTK|APOLLOHOSP|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||605|N
72492|157|OPTSTK|APOLLOHOSP|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|194795|259845|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||227320|N
72493|157|OPTSTK|APOLLOHOSP|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||380|N
72494|157|OPTSTK|APOLLOHOSP|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|214130|279590|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||246860|N
72495|157|OPTSTK|APOLLOHOSP|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||240|N
72496|157|OPTSTK|APOLLOHOSP|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|233605|299355|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||266480|N
72497|157|OPTSTK|APOLLOHOSP|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||145|N
72498|21174|OPTSTK|CDSL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|37175|60215|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||48695|N
72499|21174|OPTSTK|CDSL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445445320|1448496000|1448548200|15|1|            |CDSL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
72500|21174|OPTSTK|CDSL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|33295|56225|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||44760|N
72501|21174|OPTSTK|CDSL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||85|N
72502|157|OPTSTK|APOLLOHOSP|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|253185|319115|0|0|0|1445446336|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||286150|N
72503|212|OPTSTK|ASHOKLEY|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3395|7395|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT82CE|0|0|2|0||E|N|N|N|P|N|||5395|N
72504|21174|OPTSTK|CDSL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|29485|52235|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||40860|N
72505|21174|OPTSTK|CDSL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||160|N
72506|21174|OPTSTK|CDSL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|25785|48245|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||37015|N
72507|21174|OPTSTK|CDSL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||290|N
72508|21174|OPTSTK|CDSL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|22240|44270|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||33255|N
72509|21174|OPTSTK|CDSL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||505|N
72510|21174|OPTSTK|CDSL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|18885|40315|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||29600|N
72511|21174|OPTSTK|CDSL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||825|N
72512|21174|OPTSTK|CDSL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|15760|36410|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||26085|N
72513|21174|OPTSTK|CDSL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1290|N
72514|212|OPTSTK|ASHOKLEY|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT82PE|0|0|2|0||E|N|N|N|P|N|||5|N
72515|212|OPTSTK|ASHOKLEY|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3195|7195|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT84CE|0|0|2|0||E|N|N|N|P|N|||5195|N
72516|212|OPTSTK|ASHOKLEY|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT84PE|0|0|2|0||E|N|N|N|P|N|||5|N
72517|212|OPTSTK|ASHOKLEY|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2995|6995|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT86CE|0|0|2|0||E|N|N|N|P|N|||4995|N
72518|212|OPTSTK|ASHOKLEY|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT86PE|0|0|2|0||E|N|N|N|P|N|||5|N
72519|212|OPTSTK|ASHOKLEY|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2795|6795|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT88CE|0|0|2|0||E|N|N|N|P|N|||4795|N
72520|212|OPTSTK|ASHOKLEY|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT88PE|0|0|2|0||E|N|N|N|P|N|||5|N
72521|212|OPTSTK|ASHOKLEY|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2400|6400|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT92CE|0|0|2|0||E|N|N|N|P|N|||4400|N
72522|212|OPTSTK|ASHOKLEY|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT92PE|0|0|2|0||E|N|N|N|P|N|||5|N
72523|212|OPTSTK|ASHOKLEY|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT94CE|0|0|2|0||E|N|N|N|P|N|||4200|N
72524|212|OPTSTK|ASHOKLEY|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT94PE|0|0|2|0||E|N|N|N|P|N|||5|N
72525|212|OPTSTK|ASHOKLEY|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT96CE|0|0|2|0||E|N|N|N|P|N|||4000|N
72526|212|OPTSTK|ASHOKLEY|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT96PE|0|0|2|0||E|N|N|N|P|N|||5|N
72527|212|OPTSTK|ASHOKLEY|XX||1446129000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT98CE|0|0|2|0||E|N|N|N|P|N|||3800|N
72528|212|OPTSTK|ASHOKLEY|XX||1446129000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT98PE|0|0|2|0||E|N|N|N|P|N|||5|N
72529|212|OPTSTK|ASHOKLEY|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT102CE|0|0|2|0||E|N|N|N|P|N|||3400|N
72530|212|OPTSTK|ASHOKLEY|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT102PE|0|0|2|0||E|N|N|N|P|N|||5|N
72531|212|OPTSTK|ASHOKLEY|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT104CE|0|0|2|0||E|N|N|N|P|N|||3200|N
72532|212|OPTSTK|ASHOKLEY|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT104PE|0|0|2|0||E|N|N|N|P|N|||5|N
72533|212|OPTSTK|ASHOKLEY|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT106CE|0|0|2|0||E|N|N|N|P|N|||3000|N
72534|212|OPTSTK|ASHOKLEY|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT106PE|0|0|2|0||E|N|N|N|P|N|||5|N
72535|21174|OPTSTK|CDSL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|12915|32595|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||22755|N
72536|21174|OPTSTK|CDSL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445445320|1448496000|1448548200|15|1|            |CDSL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||600|N
72537|21174|OPTSTK|CDSL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|10370|28890|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||19630|N
72538|21174|OPTSTK|CDSL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||935|N
72539|21174|OPTSTK|CDSL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|8140|25340|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||16740|N
72540|212|OPTSTK|ASHOKLEY|XX||1446129000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT107CE|0|0|2|0||E|N|N|N|P|N|||2900|N
72541|212|OPTSTK|ASHOKLEY|XX||1446129000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT107PE|0|0|2|0||E|N|N|N|P|N|||5|N
72542|212|OPTSTK|ASHOKLEY|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT108CE|0|0|2|0||E|N|N|N|P|N|||2800|N
72543|212|OPTSTK|ASHOKLEY|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT108PE|0|0|2|0||E|N|N|N|P|N|||5|N
72544|212|OPTSTK|ASHOKLEY|XX||1446129000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT109CE|0|0|2|0||E|N|N|N|P|N|||2700|N
72545|212|OPTSTK|ASHOKLEY|XX||1446129000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT109PE|0|0|2|0||E|N|N|N|P|N|||5|N
72546|212|OPTSTK|ASHOKLEY|XX||1446129000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT111CE|0|0|2|0||E|N|N|N|P|N|||2500|N
72547|212|OPTSTK|ASHOKLEY|XX||1446129000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT111PE|0|0|2|0||E|N|N|N|P|N|||5|N
72548|212|OPTSTK|ASHOKLEY|XX||1446129000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT112CE|0|0|2|0||E|N|N|N|P|N|||2400|N
72549|21174|OPTSTK|CDSL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|890|6850|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||3870|N
72550|21174|OPTSTK|CDSL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|6235|21985|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||14110|N
72551|21174|OPTSTK|CDSL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1510|8930|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5220|N
72552|21174|OPTSTK|CDSL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|2410|16620|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||9515|N
72553|21174|OPTSTK|CDSL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|8170|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||3690|N
72554|21174|OPTSTK|CDSL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|145|12765|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||6455|N
72555|21174|OPTSTK|CDSL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|195|10735|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5465|N
72556|21174|OPTSTK|CDSL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|10280|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||4755|N
72557|21174|OPTSTK|CDSL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1420|13530|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||7475|N
72558|21174|OPTSTK|CDSL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1575|11105|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||6340|N
72559|21174|OPTSTK|CDSL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|2385|16015|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||9200|N
72560|21174|OPTSTK|CDSL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|990|9090|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5040|N
72561|21174|OPTSTK|CDSL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|8500|23560|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||16030|N
72562|21174|OPTSTK|CDSL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|580|7360|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||3970|N
72563|21174|OPTSTK|CDSL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|10745|27125|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||18935|N
72564|21174|OPTSTK|CDSL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||1095|N
72565|21174|OPTSTK|CDSL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|10220|27780|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||19000|N
72566|21174|OPTSTK|CDSL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||770|N
72567|212|OPTSTK|ASHOKLEY|XX||1446129000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT112PE|0|0|2|0||E|N|N|N|P|N|||5|N
72568|212|OPTSTK|ASHOKLEY|XX||1446129000|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT113CE|0|0|2|0||E|N|N|N|P|N|||2300|N
72569|212|OPTSTK|ASHOKLEY|XX||1446129000|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT113PE|0|0|2|0||E|N|N|N|P|N|||5|N
72570|212|OPTSTK|ASHOKLEY|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT114CE|0|0|2|0||E|N|N|N|P|N|||2200|N
72571|212|OPTSTK|ASHOKLEY|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT114PE|0|0|2|0||E|N|N|N|P|N|||5|N
72572|212|OPTSTK|ASHOKLEY|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT116CE|0|0|2|0||E|N|N|N|P|N|||2000|N
72573|212|OPTSTK|ASHOKLEY|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT116PE|0|0|2|0||E|N|N|N|P|N|||5|N
72574|212|OPTSTK|ASHOKLEY|XX||1446129000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT117CE|0|0|2|0||E|N|N|N|P|N|||1900|N
72575|212|OPTSTK|ASHOKLEY|XX||1446129000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT117PE|0|0|2|0||E|N|N|N|P|N|||5|N
72576|212|OPTSTK|ASHOKLEY|XX||1446129000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT118CE|0|0|2|0||E|N|N|N|P|N|||1800|N
72580|21174|OPTSTK|CDSL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|13400|32000|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||22700|N
72581|212|OPTSTK|ASHOKLEY|XX||1446129000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT118PE|0|0|2|0||E|N|N|N|P|N|||5|N
72582|212|OPTSTK|ASHOKLEY|XX||1446129000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT119CE|0|0|2|0||E|N|N|N|P|N|||1705|N
72583|21174|OPTSTK|CDSL|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||580|N
72584|21174|OPTSTK|CDSL|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|18960|38450|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||28705|N
72585|21174|OPTSTK|CDSL|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1370|N
72586|21174|OPTSTK|CDSL|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|22110|42360|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||32235|N
72587|212|OPTSTK|ASHOKLEY|XX||1446129000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT119PE|0|0|2|0||E|N|N|N|P|N|||5|N
72588|212|OPTSTK|ASHOKLEY|XX||1446129000|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT121CE|0|0|2|0||E|N|N|N|P|N|||1505|N
72589|212|OPTSTK|ASHOKLEY|XX||1446129000|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT121PE|0|0|2|0||E|N|N|N|P|N|||5|N
72590|212|OPTSTK|ASHOKLEY|XX||1446129000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT122CE|0|0|2|0||E|N|N|N|P|N|||1405|N
72591|212|OPTSTK|ASHOKLEY|XX||1446129000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT122PE|0|0|2|0||E|N|N|N|P|N|||5|N
72592|212|OPTSTK|ASHOKLEY|XX||1446129000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT123CE|0|0|2|0||E|N|N|N|P|N|||1310|N
72593|212|OPTSTK|ASHOKLEY|XX||1446129000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT123PE|0|0|2|0||E|N|N|N|P|N|||10|N
72594|212|OPTSTK|ASHOKLEY|XX||1446129000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT124CE|0|0|2|0||E|N|N|N|P|N|||1210|N
72595|212|OPTSTK|ASHOKLEY|XX||1446129000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT124PE|0|0|2|0||E|N|N|N|P|N|||10|N
72596|212|OPTSTK|ASHOKLEY|XX||1446129000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT126CE|0|0|2|0||E|N|N|N|P|N|||1025|N
72597|212|OPTSTK|ASHOKLEY|XX||1446129000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT126PE|0|0|2|0||E|N|N|N|P|N|||10|N
72598|212|OPTSTK|ASHOKLEY|XX||1446129000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT127CE|0|0|2|0||E|N|N|N|P|N|||930|N
72599|212|OPTSTK|ASHOKLEY|XX||1446129000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT127PE|0|0|2|0||E|N|N|N|P|N|||15|N
72600|212|OPTSTK|ASHOKLEY|XX||1446129000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT128CE|0|0|2|0||E|N|N|N|P|N|||845|N
72601|212|OPTSTK|ASHOKLEY|XX||1446129000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT128PE|0|0|2|0||E|N|N|N|P|N|||15|N
72602|212|OPTSTK|ASHOKLEY|XX||1446129000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT129CE|0|0|2|0||E|N|N|N|P|N|||755|N
72603|212|OPTSTK|ASHOKLEY|XX||1446129000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT129PE|0|0|2|0||E|N|N|N|P|N|||25|N
72604|212|OPTSTK|ASHOKLEY|XX||1446129000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT131CE|0|0|2|0||E|N|N|N|P|N|||505|N
72605|212|OPTSTK|ASHOKLEY|XX||1446129000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT131PE|0|0|2|0||E|N|N|N|P|N|||45|N
72606|212|OPTSTK|ASHOKLEY|XX||1446129000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT132CE|0|0|2|0||E|N|N|N|P|N|||425|N
72607|212|OPTSTK|ASHOKLEY|XX||1446129000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT132PE|0|0|2|0||E|N|N|N|P|N|||65|N
72608|212|OPTSTK|ASHOKLEY|XX||1446129000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT133CE|0|0|2|0||E|N|N|N|P|N|||355|N
72609|21174|OPTSTK|CDSL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||760|N
72610|21174|OPTSTK|CDSL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|28880|50270|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||39575|N
72611|21174|OPTSTK|CDSL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||405|N
72612|21174|OPTSTK|CDSL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|36110|58240|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||47175|N
72613|21174|OPTSTK|CDSL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||210|N
72614|21174|OPTSTK|CDSL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|43645|66225|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||54935|N
72615|212|OPTSTK|ASHOKLEY|XX||1446129000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT133PE|0|0|2|0||E|N|N|N|P|N|||90|N
72616|212|OPTSTK|ASHOKLEY|XX||1446129000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT134CE|0|0|2|0||E|N|N|N|P|N|||295|N
72617|212|OPTSTK|ASHOKLEY|XX||1446129000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT134PE|0|0|2|0||E|N|N|N|P|N|||125|N
72618|212|OPTSTK|ASHOKLEY|XX||1446129000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT136CE|0|0|2|0||E|N|N|N|P|N|||185|N
72619|212|OPTSTK|ASHOKLEY|XX||1446129000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT136PE|0|0|2|0||E|N|N|N|P|N|||220|N
72620|212|OPTSTK|ASHOKLEY|XX||1446129000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT137CE|0|0|2|0||E|N|N|N|P|N|||150|N
72621|212|OPTSTK|ASHOKLEY|XX||1446129000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT137PE|0|0|2|0||E|N|N|N|P|N|||275|N
72624|212|OPTSTK|ASHOKLEY|XX||1446129000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT138CE|0|0|2|0||E|N|N|N|P|N|||115|N
72632|760|OPTSTK|CGPOWER|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|27245|36895|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT420CE|0|2|0|0||E|N|N|N|P|N|||32070|N
72663|212|OPTSTK|ASHOKLEY|XX||1446129000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT138PE|0|0|2|0||E|N|N|N|P|N|||340|N
72664|212|OPTSTK|ASHOKLEY|XX||1446129000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT139CE|0|0|2|0||E|N|N|N|P|N|||95|N
72665|760|OPTSTK|CGPOWER|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
72666|212|OPTSTK|ASHOKLEY|XX||1446129000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT139PE|0|0|2|0||E|N|N|N|P|N|||415|N
72667|212|OPTSTK|ASHOKLEY|XX||1446129000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT141CE|0|0|2|0||E|N|N|N|P|N|||60|N
72668|212|OPTSTK|ASHOKLEY|XX||1446129000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT141PE|0|0|2|0||E|N|N|N|P|N|||585|N
72669|526|OPTSTK|BPCL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|11800|15800|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||13800|N
72670|526|OPTSTK|BPCL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BPCL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72671|526|OPTSTK|BPCL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|9800|13800|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||11800|N
72672|526|OPTSTK|BPCL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BPCL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
72673|212|OPTSTK|ASHOKLEY|XX||1446129000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT142CE|0|0|2|0||E|N|N|N|P|N|||45|N
72674|526|OPTSTK|BPCL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|7805|11805|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||9805|N
72675|526|OPTSTK|BPCL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BPCL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72676|526|OPTSTK|BPCL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|6805|10805|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||8805|N
72677|526|OPTSTK|BPCL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BPCL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72678|526|OPTSTK|BPCL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5805|9805|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||7805|N
72679|526|OPTSTK|BPCL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
72680|526|OPTSTK|BPCL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4805|8805|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||6805|N
72681|526|OPTSTK|BPCL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BPCL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
72682|526|OPTSTK|BPCL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4050|8050|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||6050|N
72683|526|OPTSTK|BPCL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
72684|526|OPTSTK|BPCL|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2880|6880|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||4880|N
72685|760|OPTSTK|CGPOWER|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|23250|32900|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT460CE|0|2|0|0||E|N|N|N|P|N|||28075|N
72686|526|OPTSTK|BPCL|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
72687|526|OPTSTK|BPCL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1800|5800|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||3800|N
72688|760|OPTSTK|CGPOWER|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
72689|526|OPTSTK|BPCL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72690|526|OPTSTK|BPCL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|700|4700|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||2700|N
72693|526|OPTSTK|BPCL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||20|N
72694|526|OPTSTK|BPCL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||1930|N
72695|526|OPTSTK|BPCL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||60|N
72696|526|OPTSTK|BPCL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||1080|N
72697|526|OPTSTK|BPCL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||215|N
72698|526|OPTSTK|BPCL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||490|N
72699|526|OPTSTK|BPCL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||620|N
72700|526|OPTSTK|BPCL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||185|N
72701|526|OPTSTK|BPCL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||1295|N
72702|526|OPTSTK|BPCL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||65|N
72703|526|OPTSTK|BPCL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||2175|N
72704|526|OPTSTK|BPCL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||30|N
72705|526|OPTSTK|BPCL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1205|5205|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||3205|N
72706|526|OPTSTK|BPCL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||15|N
72707|526|OPTSTK|BPCL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2185|6185|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||4185|N
72708|526|OPTSTK|BPCL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
72709|526|OPTSTK|BPCL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3180|7180|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5180|N
72710|526|OPTSTK|BPCL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BPCL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
72711|526|OPTSTK|BPCL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4180|8180|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||6180|N
72712|526|OPTSTK|BPCL|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BPCL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
72713|526|OPTSTK|BPCL|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5180|9180|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||7180|N
72728|212|OPTSTK|ASHOKLEY|XX||1446129000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT142PE|0|0|2|0||E|N|N|N|P|N|||660|N
72729|212|OPTSTK|ASHOKLEY|XX||1446129000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT143CE|0|0|2|0||E|N|N|N|P|N|||35|N
72730|212|OPTSTK|ASHOKLEY|XX||1446129000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT143PE|0|0|2|0||E|N|N|N|P|N|||760|N
72731|212|OPTSTK|ASHOKLEY|XX||1446129000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT144CE|0|0|2|0||E|N|N|N|P|N|||30|N
72732|212|OPTSTK|ASHOKLEY|XX||1446129000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT144PE|0|0|2|0||E|N|N|N|P|N|||780|N
72733|212|OPTSTK|ASHOKLEY|XX||1446129000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT146CE|0|0|2|0||E|N|N|N|P|N|||25|N
72734|212|OPTSTK|ASHOKLEY|XX||1446129000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT146PE|0|0|2|0||E|N|N|N|P|N|||1030|N
72735|212|OPTSTK|ASHOKLEY|XX||1446129000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT147CE|0|0|2|0||E|N|N|N|P|N|||20|N
72736|212|OPTSTK|ASHOKLEY|XX||1446129000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT147PE|0|0|2|0||E|N|N|N|P|N|||1120|N
72737|212|OPTSTK|ASHOKLEY|XX||1446129000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT148CE|0|0|2|0||E|N|N|N|P|N|||20|N
72738|212|OPTSTK|ASHOKLEY|XX||1446129000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT148PE|0|0|2|0||E|N|N|N|P|N|||1215|N
72739|212|OPTSTK|ASHOKLEY|XX||1446129000|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT149CE|0|0|2|0||E|N|N|N|P|N|||20|N
72740|212|OPTSTK|ASHOKLEY|XX||1446129000|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT149PE|0|0|2|0||E|N|N|N|P|N|||1310|N
72741|212|OPTSTK|ASHOKLEY|XX||1446129000|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT151CE|0|0|2|0||E|N|N|N|P|N|||15|N
72742|212|OPTSTK|ASHOKLEY|XX||1446129000|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT151PE|0|0|2|0||E|N|N|N|P|N|||1505|N
72743|212|OPTSTK|ASHOKLEY|XX||1446129000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT152CE|0|0|2|0||E|N|N|N|P|N|||10|N
72744|212|OPTSTK|ASHOKLEY|XX||1446129000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT152PE|0|0|2|0||E|N|N|N|P|N|||1600|N
72745|212|OPTSTK|ASHOKLEY|XX||1446129000|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT153CE|0|0|2|0||E|N|N|N|P|N|||10|N
72746|212|OPTSTK|ASHOKLEY|XX||1446129000|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT153PE|0|0|2|0||E|N|N|N|P|N|||1700|N
72747|212|OPTSTK|ASHOKLEY|XX||1446129000|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT154CE|0|0|2|0||E|N|N|N|P|N|||10|N
72748|212|OPTSTK|ASHOKLEY|XX||1446129000|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT154PE|0|0|2|0||E|N|N|N|P|N|||1800|N
72749|212|OPTSTK|ASHOKLEY|XX||1446129000|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT156CE|0|0|2|0||E|N|N|N|P|N|||10|N
72752|212|OPTSTK|ASHOKLEY|XX||1446129000|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT156PE|0|0|2|0||E|N|N|N|P|N|||2000|N
72753|212|OPTSTK|ASHOKLEY|XX||1446129000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT157CE|0|0|2|0||E|N|N|N|P|N|||5|N
72757|212|OPTSTK|ASHOKLEY|XX||1446129000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT157PE|0|0|2|0||E|N|N|N|P|N|||2100|N
72758|212|OPTSTK|ASHOKLEY|XX||1446129000|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT158CE|0|0|2|0||E|N|N|N|P|N|||5|N
72765|212|OPTSTK|ASHOKLEY|XX||1446129000|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT158PE|0|0|2|0||E|N|N|N|P|N|||2200|N
72766|212|OPTSTK|ASHOKLEY|XX||1446129000|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT159CE|0|0|2|0||E|N|N|N|P|N|||5|N
72767|212|OPTSTK|ASHOKLEY|XX||1446129000|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT159PE|0|0|2|0||E|N|N|N|P|N|||2300|N
72768|212|OPTSTK|ASHOKLEY|XX||1446129000|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT161CE|0|0|2|0||E|N|N|N|P|N|||5|N
72769|212|OPTSTK|ASHOKLEY|XX||1446129000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT161PE|0|0|2|0||E|N|N|N|P|N|||2495|N
72774|212|OPTSTK|ASHOKLEY|XX||1446129000|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT162CE|0|0|2|0||E|N|N|N|P|N|||5|N
72778|212|OPTSTK|ASHOKLEY|XX||1446129000|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT162PE|0|0|2|0||E|N|N|N|P|N|||2595|N
72779|212|OPTSTK|ASHOKLEY|XX||1446129000|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT163CE|0|0|2|0||E|N|N|N|P|N|||5|N
72787|212|OPTSTK|ASHOKLEY|XX||1446129000|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT163PE|0|0|2|0||E|N|N|N|P|N|||2695|N
72789|526|OPTSTK|BPCL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BPCL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
72791|760|OPTSTK|CGPOWER|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|18260|27910|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT510CE|0|2|0|0||E|N|N|N|P|N|||23085|N
72792|212|OPTSTK|ASHOKLEY|XX||1446129000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT164CE|0|0|2|0||E|N|N|N|P|N|||5|N
72793|212|OPTSTK|ASHOKLEY|XX||1446129000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT164PE|0|0|2|0||E|N|N|N|P|N|||2795|N
72794|212|OPTSTK|ASHOKLEY|XX||1446129000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT166CE|0|0|2|0||E|N|N|N|P|N|||5|N
72795|212|OPTSTK|ASHOKLEY|XX||1446129000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT166PE|0|0|2|0||E|N|N|N|P|N|||2995|N
72796|760|OPTSTK|CGPOWER|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
72797|526|OPTSTK|BPCL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|6175|10175|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||8175|N
72798|760|OPTSTK|CGPOWER|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|16260|25910|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT530CE|0|2|0|0||E|N|N|N|P|N|||21085|N
72799|760|OPTSTK|CGPOWER|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
72800|760|OPTSTK|CGPOWER|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|14265|23915|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT550CE|0|2|0|0||E|N|N|N|P|N|||19090|N
72801|760|OPTSTK|CGPOWER|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
72802|760|OPTSTK|CGPOWER|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|12265|21915|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT570CE|0|2|0|0||E|N|N|N|P|N|||17090|N
72803|760|OPTSTK|CGPOWER|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
72804|212|OPTSTK|ASHOKLEY|XX||1446129000|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT167CE|0|0|2|0||E|N|N|N|P|N|||5|N
72805|212|OPTSTK|ASHOKLEY|XX||1446129000|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1095|5095|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT167PE|0|0|2|0||E|N|N|N|P|N|||3095|N
72806|760|OPTSTK|CGPOWER|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|10270|19920|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT590CE|0|2|0|0||E|N|N|N|P|N|||15095|N
72807|760|OPTSTK|CGPOWER|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
72814|760|OPTSTK|CGPOWER|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|8275|17915|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT610CE|0|2|0|0||E|N|N|N|P|N|||13095|N
72815|760|OPTSTK|CGPOWER|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
72816|212|OPTSTK|ASHOKLEY|XX||1446129000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT168CE|0|0|2|0||E|N|N|N|P|N|||5|N
72817|212|OPTSTK|ASHOKLEY|XX||1446129000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT168PE|0|0|2|0||E|N|N|N|P|N|||3195|N
72820|212|OPTSTK|ASHOKLEY|XX||1446129000|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT169CE|0|0|2|0||E|N|N|N|P|N|||5|N
72823|212|OPTSTK|ASHOKLEY|XX||1446129000|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1295|5295|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT169PE|0|0|2|0||E|N|N|N|P|N|||3295|N
72824|212|OPTSTK|ASHOKLEY|XX||1446129000|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT171CE|0|0|2|0||E|N|N|N|P|N|||5|N
72825|212|OPTSTK|ASHOKLEY|XX||1446129000|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT171PE|0|0|2|0||E|N|N|N|P|N|||3495|N
72826|212|OPTSTK|ASHOKLEY|XX||1446129000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT172CE|0|0|2|0||E|N|N|N|P|N|||5|N
72827|212|OPTSTK|ASHOKLEY|XX||1446129000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1595|5595|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT172PE|0|0|2|0||E|N|N|N|P|N|||3595|N
72828|212|OPTSTK|ASHOKLEY|XX||1446129000|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT173CE|0|0|2|0||E|N|N|N|P|N|||5|N
72833|212|OPTSTK|ASHOKLEY|XX||1446129000|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1695|5695|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT173PE|0|0|2|0||E|N|N|N|P|N|||3695|N
72834|212|OPTSTK|ASHOKLEY|XX||1446129000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT174CE|0|0|2|0||E|N|N|N|P|N|||5|N
72835|212|OPTSTK|ASHOKLEY|XX||1446129000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1795|5795|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT174PE|0|0|2|0||E|N|N|N|P|N|||3795|N
72836|212|OPTSTK|ASHOKLEY|XX||1446129000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT176CE|0|0|2|0||E|N|N|N|P|N|||5|N
72840|212|OPTSTK|ASHOKLEY|XX||1446129000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT176PE|0|0|2|0||E|N|N|N|P|N|||3995|N
72841|760|OPTSTK|CGPOWER|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|6300|15910|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT630CE|0|2|0|0||E|N|N|N|P|N|||11105|N
72842|760|OPTSTK|CGPOWER|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT630PE|0|2|0|0||E|N|N|N|P|N|||20|N
72843|760|OPTSTK|CGPOWER|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|4375|13875|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT650CE|0|2|0|0||E|N|N|N|P|N|||9125|N
72844|760|OPTSTK|CGPOWER|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT650PE|0|2|0|0||E|N|N|N|P|N|||30|N
72845|760|OPTSTK|CGPOWER|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|3320|12510|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT670CE|0|2|0|0||E|N|N|N|P|N|||7915|N
72846|760|OPTSTK|CGPOWER|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT670PE|0|2|0|0||E|N|N|N|P|N|||75|N
72847|526|OPTSTK|BPCL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BPCL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
72848|760|OPTSTK|CGPOWER|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|815|9345|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT690CE|0|2|0|0||E|N|N|N|P|N|||5080|N
72849|760|OPTSTK|CGPOWER|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT690PE|0|2|0|0||E|N|N|N|P|N|||165|N
72850|760|OPTSTK|CGPOWER|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|7085|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT710CE|0|2|0|0||E|N|N|N|P|N|||3385|N
72851|526|OPTSTK|BPCL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|8175|12175|0|0|0|1445446338|1446076800|1446129000|15|1|            |BPCL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||10175|N
72852|212|OPTSTK|ASHOKLEY|XX||1446129000|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT177CE|0|0|2|0||E|N|N|N|P|N|||5|N
72853|760|OPTSTK|CGPOWER|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT710PE|0|2|0|0||E|N|N|N|P|N|||430|N
72854|760|OPTSTK|CGPOWER|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|5020|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT730CE|0|2|0|0||E|N|N|N|P|N|||2080|N
72855|760|OPTSTK|CGPOWER|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT730PE|0|2|0|0||E|N|N|N|P|N|||1070|N
72856|212|OPTSTK|ASHOKLEY|XX||1446129000|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2095|6095|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT177PE|0|0|2|0||E|N|N|N|P|N|||4095|N
72857|212|OPTSTK|ASHOKLEY|XX||1446129000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT178CE|0|0|2|0||E|N|N|N|P|N|||5|N
72858|212|OPTSTK|ASHOKLEY|XX||1446129000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2195|6195|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT178PE|0|0|2|0||E|N|N|N|P|N|||4195|N
72859|760|OPTSTK|CGPOWER|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT750CE|0|2|0|0||E|N|N|N|P|N|||1165|N
72862|760|OPTSTK|CGPOWER|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|4865|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT750PE|0|2|0|0||E|N|N|N|P|N|||2140|N
72863|760|OPTSTK|CGPOWER|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT770CE|0|2|0|0||E|N|N|N|P|N|||595|N
72866|760|OPTSTK|CGPOWER|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|90|7070|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT770PE|0|2|0|0||E|N|N|N|P|N|||3580|N
72867|760|OPTSTK|CGPOWER|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT790CE|0|2|0|0||E|N|N|N|P|N|||295|N
72868|760|OPTSTK|CGPOWER|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1295|9435|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT790PE|0|2|0|0||E|N|N|N|P|N|||5365|N
72869|760|OPTSTK|CGPOWER|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT810CE|0|2|0|0||E|N|N|N|P|N|||155|N
72870|760|OPTSTK|CGPOWER|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2325|11215|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT810PE|0|2|0|0||E|N|N|N|P|N|||6770|N
72872|760|OPTSTK|CGPOWER|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT830CE|0|2|0|0||E|N|N|N|P|N|||90|N
72873|760|OPTSTK|CGPOWER|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|4075|13385|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT830PE|0|2|0|0||E|N|N|N|P|N|||8730|N
72874|760|OPTSTK|CGPOWER|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT850CE|0|2|0|0||E|N|N|N|P|N|||60|N
72878|212|OPTSTK|ASHOKLEY|XX||1446129000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT182CE|0|0|2|0||E|N|N|N|P|N|||5|N
72879|212|OPTSTK|ASHOKLEY|XX||1446129000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2595|6595|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT182PE|0|0|2|0||E|N|N|N|P|N|||4595|N
72880|212|OPTSTK|ASHOKLEY|XX||1446129000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT184CE|0|0|2|0||E|N|N|N|P|N|||5|N
72881|212|OPTSTK|ASHOKLEY|XX||1446129000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2795|6795|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT184PE|0|0|2|0||E|N|N|N|P|N|||4795|N
72882|212|OPTSTK|ASHOKLEY|XX||1446129000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT186CE|0|0|2|0||E|N|N|N|P|N|||5|N
72883|212|OPTSTK|ASHOKLEY|XX||1446129000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2995|6995|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT186PE|0|0|2|0||E|N|N|N|P|N|||4995|N
72886|212|OPTSTK|ASHOKLEY|XX||1446129000|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT188CE|0|0|2|0||E|N|N|N|P|N|||5|N
72887|212|OPTSTK|ASHOKLEY|XX||1446129000|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3195|7195|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT188PE|0|0|2|0||E|N|N|N|P|N|||5195|N
72888|212|OPTSTK|ASHOKLEY|XX||1446129000|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT192CE|0|0|2|0||E|N|N|N|P|N|||5|N
72889|212|OPTSTK|ASHOKLEY|XX||1446129000|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3595|7595|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT192PE|0|0|2|0||E|N|N|N|P|N|||5595|N
72890|212|OPTSTK|ASHOKLEY|XX||1446129000|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT194CE|0|0|2|0||E|N|N|N|P|N|||5|N
72891|212|OPTSTK|ASHOKLEY|XX||1446129000|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3795|7795|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT194PE|0|0|2|0||E|N|N|N|P|N|||5795|N
72892|212|OPTSTK|ASHOKLEY|XX||1446129000|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT196CE|0|0|2|0||E|N|N|N|P|N|||5|N
72893|212|OPTSTK|ASHOKLEY|XX||1446129000|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3990|7990|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT196PE|0|0|2|0||E|N|N|N|P|N|||5990|N
72894|212|OPTSTK|ASHOKLEY|XX||1446129000|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT198CE|0|0|2|0||E|N|N|N|P|N|||5|N
72895|212|OPTSTK|ASHOKLEY|XX||1446129000|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4190|8190|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT198PE|0|0|2|0||E|N|N|N|P|N|||6190|N
72896|212|OPTSTK|ASHOKLEY|XX||1446129000|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASHOKLEY25OCT202CE|0|0|2|0||E|N|N|N|P|N|||5|N
72897|212|OPTSTK|ASHOKLEY|XX||1446129000|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4590|8590|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASHOKLEY25OCT202PE|0|0|2|0||E|N|N|N|P|N|||6590|N
72898|212|OPTSTK|ASHOKLEY|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3435|7435|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV82CE|0|0|2|0||E|N|N|N|P|N|||5435|N
72899|212|OPTSTK|ASHOKLEY|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV82PE|0|0|2|0||E|N|N|N|P|N|||5|N
72900|212|OPTSTK|ASHOKLEY|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3235|7235|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV84CE|0|0|2|0||E|N|N|N|P|N|||5235|N
72901|212|OPTSTK|ASHOKLEY|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV84PE|0|0|2|0||E|N|N|N|P|N|||5|N
72902|212|OPTSTK|ASHOKLEY|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3040|7040|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV86CE|0|0|2|0||E|N|N|N|P|N|||5040|N
72903|212|OPTSTK|ASHOKLEY|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV86PE|0|0|2|0||E|N|N|N|P|N|||5|N
72904|212|OPTSTK|ASHOKLEY|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2840|6840|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV88CE|0|0|2|0||E|N|N|N|P|N|||4840|N
72905|212|OPTSTK|ASHOKLEY|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV88PE|0|0|2|0||E|N|N|N|P|N|||5|N
72906|212|OPTSTK|ASHOKLEY|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2440|6440|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV92CE|0|0|2|0||E|N|N|N|P|N|||4440|N
72907|212|OPTSTK|ASHOKLEY|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV92PE|0|0|2|0||E|N|N|N|P|N|||5|N
72908|212|OPTSTK|ASHOKLEY|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV94CE|0|0|2|0||E|N|N|N|P|N|||4245|N
72909|212|OPTSTK|ASHOKLEY|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV94PE|0|0|2|0||E|N|N|N|P|N|||5|N
72910|212|OPTSTK|ASHOKLEY|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2045|6045|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV96CE|0|0|2|0||E|N|N|N|P|N|||4045|N
72911|212|OPTSTK|ASHOKLEY|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV96PE|0|0|2|0||E|N|N|N|P|N|||5|N
72912|212|OPTSTK|ASHOKLEY|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV98CE|0|0|2|0||E|N|N|N|P|N|||3845|N
72913|212|OPTSTK|ASHOKLEY|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV98PE|0|0|2|0||E|N|N|N|P|N|||5|N
72914|212|OPTSTK|ASHOKLEY|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV102CE|0|0|2|0||E|N|N|N|P|N|||3450|N
72915|212|OPTSTK|ASHOKLEY|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV102PE|0|0|2|0||E|N|N|N|P|N|||5|N
72916|212|OPTSTK|ASHOKLEY|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV104CE|0|0|2|0||E|N|N|N|P|N|||3250|N
72917|212|OPTSTK|ASHOKLEY|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV104PE|0|0|2|0||E|N|N|N|P|N|||5|N
72918|212|OPTSTK|ASHOKLEY|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV106CE|0|0|2|0||E|N|N|N|P|N|||3055|N
72919|212|OPTSTK|ASHOKLEY|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV106PE|0|0|2|0||E|N|N|N|P|N|||5|N
72920|760|OPTSTK|CGPOWER|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|6145|15655|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT850PE|0|2|0|0||E|N|N|N|P|N|||10900|N
72921|760|OPTSTK|CGPOWER|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT870CE|0|2|0|0||E|N|N|N|P|N|||10|N
72922|760|OPTSTK|CGPOWER|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|8080|17680|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT870PE|0|2|0|0||E|N|N|N|P|N|||12880|N
72923|760|OPTSTK|CGPOWER|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT900CE|0|2|0|0||E|N|N|N|P|N|||30|N
72924|760|OPTSTK|CGPOWER|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|11050|20690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT900PE|0|2|0|0||E|N|N|N|P|N|||15870|N
72925|212|OPTSTK|ASHOKLEY|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|955|4955|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV107CE|0|0|2|0||E|N|N|N|P|N|||2955|N
72926|760|OPTSTK|CGPOWER|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
72927|760|OPTSTK|CGPOWER|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|15040|24690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT940PE|0|2|0|0||E|N|N|N|P|N|||19865|N
72932|760|OPTSTK|CGPOWER|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|29430|39080|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV400CE|0|2|0|0||E|N|N|N|P|N|||34255|N
72969|212|OPTSTK|ASHOKLEY|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV107PE|0|0|2|0||E|N|N|N|P|N|||10|N
72970|212|OPTSTK|ASHOKLEY|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV108CE|0|0|2|0||E|N|N|N|P|N|||2860|N
72977|212|OPTSTK|ASHOKLEY|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV108PE|0|0|2|0||E|N|N|N|P|N|||10|N
72978|212|OPTSTK|ASHOKLEY|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV109CE|0|0|2|0||E|N|N|N|P|N|||2760|N
73002|212|OPTSTK|ASHOKLEY|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV109PE|0|0|2|0||E|N|N|N|P|N|||10|N
73003|212|OPTSTK|ASHOKLEY|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV111CE|0|0|2|0||E|N|N|N|P|N|||2570|N
73004|760|OPTSTK|CGPOWER|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CGPOWER25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73005|760|OPTSTK|CGPOWER|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|25455|35105|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV440CE|0|2|0|0||E|N|N|N|P|N|||30280|N
73006|760|OPTSTK|CGPOWER|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CGPOWER25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73007|760|OPTSTK|CGPOWER|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|21485|31125|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV480CE|0|2|0|0||E|N|N|N|P|N|||26305|N
73008|760|OPTSTK|CGPOWER|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CGPOWER25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
73009|212|OPTSTK|ASHOKLEY|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV111PE|0|0|2|0||E|N|N|N|P|N|||15|N
73010|212|OPTSTK|ASHOKLEY|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV112CE|0|0|2|0||E|N|N|N|P|N|||2470|N
73011|760|OPTSTK|CGPOWER|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|17525|27145|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV520CE|0|2|0|0||E|N|N|N|P|N|||22335|N
73012|760|OPTSTK|CGPOWER|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV520PE|0|2|0|0||E|N|N|N|P|N|||10|N
73013|760|OPTSTK|CGPOWER|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|15565|25155|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV540CE|0|2|0|0||E|N|N|N|P|N|||20360|N
73014|760|OPTSTK|CGPOWER|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV540PE|0|2|0|0||E|N|N|N|P|N|||20|N
73015|760|OPTSTK|CGPOWER|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|13630|23160|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV560CE|0|2|0|0||E|N|N|N|P|N|||18395|N
73016|760|OPTSTK|CGPOWER|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV560PE|0|2|0|0||E|N|N|N|P|N|||45|N
73021|212|OPTSTK|ASHOKLEY|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV112PE|0|0|2|0||E|N|N|N|P|N|||20|N
73022|212|OPTSTK|ASHOKLEY|XX||1448548200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV113CE|0|0|2|0||E|N|N|N|P|N|||2375|N
73035|760|OPTSTK|CGPOWER|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|11745|21165|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV580CE|0|2|0|0||E|N|N|N|P|N|||16455|N
73063|547|OPTSTK|BRITANNIA|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|243435|291455|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||267445|N
73064|547|OPTSTK|BRITANNIA|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73065|547|OPTSTK|BRITANNIA|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|223460|271480|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||247470|N
73066|547|OPTSTK|BRITANNIA|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73067|547|OPTSTK|BRITANNIA|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|203490|251510|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||227500|N
73068|547|OPTSTK|BRITANNIA|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73069|547|OPTSTK|BRITANNIA|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|183515|231535|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||207525|N
73070|212|OPTSTK|ASHOKLEY|XX||1448548200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV113PE|0|0|2|0||E|N|N|N|P|N|||25|N
73071|212|OPTSTK|ASHOKLEY|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV114CE|0|0|2|0||E|N|N|N|P|N|||2285|N
73072|212|OPTSTK|ASHOKLEY|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV114PE|0|0|2|0||E|N|N|N|P|N|||30|N
73073|212|OPTSTK|ASHOKLEY|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV116CE|0|0|2|0||E|N|N|N|P|N|||2095|N
73074|547|OPTSTK|BRITANNIA|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73075|547|OPTSTK|BRITANNIA|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|173525|221545|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||197535|N
73076|212|OPTSTK|ASHOKLEY|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV116PE|0|0|2|0||E|N|N|N|P|N|||45|N
73077|212|OPTSTK|ASHOKLEY|XX||1448548200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV117CE|0|0|2|0||E|N|N|N|P|N|||2005|N
73078|212|OPTSTK|ASHOKLEY|XX||1448548200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV117PE|0|0|2|0||E|N|N|N|P|N|||50|N
73079|212|OPTSTK|ASHOKLEY|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV118CE|0|0|2|0||E|N|N|N|P|N|||1660|N
73080|212|OPTSTK|ASHOKLEY|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV118PE|0|0|2|0||E|N|N|N|P|N|||55|N
73081|212|OPTSTK|ASHOKLEY|XX||1448548200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV119CE|0|0|2|0||E|N|N|N|P|N|||1825|N
73082|547|OPTSTK|BRITANNIA|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73083|547|OPTSTK|BRITANNIA|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|163540|211560|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||187550|N
73084|547|OPTSTK|BRITANNIA|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73085|547|OPTSTK|BRITANNIA|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|153555|201575|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||177565|N
73086|547|OPTSTK|BRITANNIA|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
73087|547|OPTSTK|BRITANNIA|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|143565|191585|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||167575|N
73088|547|OPTSTK|BRITANNIA|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73089|547|OPTSTK|BRITANNIA|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|133580|181600|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||157590|N
73090|547|OPTSTK|BRITANNIA|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73091|547|OPTSTK|BRITANNIA|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|123595|171615|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||147605|N
73092|547|OPTSTK|BRITANNIA|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73093|212|OPTSTK|ASHOKLEY|XX||1448548200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV119PE|0|0|2|0||E|N|N|N|P|N|||70|N
73094|547|OPTSTK|BRITANNIA|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|113605|161625|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||137615|N
73095|547|OPTSTK|BRITANNIA|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
73096|547|OPTSTK|BRITANNIA|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|103620|151640|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||127630|N
73097|547|OPTSTK|BRITANNIA|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73098|547|OPTSTK|BRITANNIA|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|93630|141650|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||117640|N
73099|547|OPTSTK|BRITANNIA|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
73100|212|OPTSTK|ASHOKLEY|XX||1448548200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV121CE|0|0|2|0||E|N|N|N|P|N|||1655|N
73101|547|OPTSTK|BRITANNIA|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|83645|131665|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||107655|N
73102|547|OPTSTK|BRITANNIA|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73103|547|OPTSTK|BRITANNIA|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|73660|121680|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||97670|N
73104|212|OPTSTK|ASHOKLEY|XX||1448548200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV121PE|0|0|2|0||E|N|N|N|P|N|||95|N
73105|212|OPTSTK|ASHOKLEY|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV122CE|0|0|2|0||E|N|N|N|P|N|||1570|N
73106|212|OPTSTK|ASHOKLEY|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV122PE|0|0|2|0||E|N|N|N|P|N|||100|N
73107|212|OPTSTK|ASHOKLEY|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV123CE|0|0|2|0||E|N|N|N|P|N|||1485|N
73108|212|OPTSTK|ASHOKLEY|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV123PE|0|0|2|0||E|N|N|N|P|N|||115|N
73109|212|OPTSTK|ASHOKLEY|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV124CE|0|0|2|0||E|N|N|N|P|N|||1405|N
73110|547|OPTSTK|BRITANNIA|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73111|547|OPTSTK|BRITANNIA|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|63670|111690|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||87680|N
73112|212|OPTSTK|ASHOKLEY|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV124PE|0|0|2|0||E|N|N|N|P|N|||130|N
73113|212|OPTSTK|ASHOKLEY|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV126CE|0|0|2|0||E|N|N|N|P|N|||1255|N
73114|547|OPTSTK|BRITANNIA|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73115|547|OPTSTK|BRITANNIA|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|53690|101700|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||77695|N
73116|547|OPTSTK|BRITANNIA|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||20|N
73117|547|OPTSTK|BRITANNIA|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|43720|91700|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||67710|N
73118|547|OPTSTK|BRITANNIA|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||20|N
73119|547|OPTSTK|BRITANNIA|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39075|86925|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||63000|N
73120|547|OPTSTK|BRITANNIA|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||75|N
73121|547|OPTSTK|BRITANNIA|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|24150|71530|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||47840|N
73122|547|OPTSTK|BRITANNIA|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||255|N
73123|547|OPTSTK|BRITANNIA|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|15100|61160|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||38130|N
73124|547|OPTSTK|BRITANNIA|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||405|N
73125|547|OPTSTK|BRITANNIA|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|9680|52840|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||31260|N
73126|547|OPTSTK|BRITANNIA|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||710|N
73127|547|OPTSTK|BRITANNIA|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1255|39315|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||20285|N
73128|547|OPTSTK|BRITANNIA|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|6365|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||1385|N
73129|547|OPTSTK|BRITANNIA|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|27075|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||11650|N
73130|547|OPTSTK|BRITANNIA|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|11990|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||3400|N
73131|547|OPTSTK|BRITANNIA|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|16965|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||5710|N
73132|547|OPTSTK|BRITANNIA|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|20210|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||7450|N
73133|547|OPTSTK|BRITANNIA|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|9585|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||2300|N
73134|547|OPTSTK|BRITANNIA|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|30650|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||13925|N
73135|547|OPTSTK|BRITANNIA|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|5085|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||940|N
73136|212|OPTSTK|ASHOKLEY|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV126PE|0|0|2|0||E|N|N|N|P|N|||165|N
73137|212|OPTSTK|ASHOKLEY|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV127CE|0|0|2|0||E|N|N|N|P|N|||860|N
73138|212|OPTSTK|ASHOKLEY|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV127PE|0|0|2|0||E|N|N|N|P|N|||205|N
73139|212|OPTSTK|ASHOKLEY|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV128CE|0|0|2|0||E|N|N|N|P|N|||850|N
73140|212|OPTSTK|ASHOKLEY|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV128PE|0|0|2|0||E|N|N|N|P|N|||235|N
73141|212|OPTSTK|ASHOKLEY|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV129CE|0|0|2|0||E|N|N|N|P|N|||1040|N
73142|212|OPTSTK|ASHOKLEY|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV129PE|0|0|2|0||E|N|N|N|P|N|||270|N
73143|212|OPTSTK|ASHOKLEY|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV131CE|0|0|2|0||E|N|N|N|P|N|||620|N
73144|212|OPTSTK|ASHOKLEY|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV131PE|0|0|2|0||E|N|N|N|P|N|||350|N
73145|212|OPTSTK|ASHOKLEY|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV132CE|0|0|2|0||E|N|N|N|P|N|||845|N
73146|212|OPTSTK|ASHOKLEY|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV132PE|0|0|2|0||E|N|N|N|P|N|||355|N
73147|212|OPTSTK|ASHOKLEY|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV133CE|0|0|2|0||E|N|N|N|P|N|||510|N
73148|212|OPTSTK|ASHOKLEY|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV133PE|0|0|2|0||E|N|N|N|P|N|||410|N
73149|212|OPTSTK|ASHOKLEY|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV134CE|0|0|2|0||E|N|N|N|P|N|||455|N
73150|212|OPTSTK|ASHOKLEY|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV134PE|0|0|2|0||E|N|N|N|P|N|||485|N
73151|212|OPTSTK|ASHOKLEY|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV136CE|0|0|2|0||E|N|N|N|P|N|||375|N
73152|212|OPTSTK|ASHOKLEY|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV136PE|0|0|2|0||E|N|N|N|P|N|||575|N
73153|212|OPTSTK|ASHOKLEY|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV137CE|0|0|2|0||E|N|N|N|P|N|||340|N
73154|212|OPTSTK|ASHOKLEY|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV137PE|0|0|2|0||E|N|N|N|P|N|||675|N
73155|212|OPTSTK|ASHOKLEY|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV138CE|0|0|2|0||E|N|N|N|P|N|||300|N
73156|212|OPTSTK|ASHOKLEY|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV138PE|0|0|2|0||E|N|N|N|P|N|||715|N
73157|212|OPTSTK|ASHOKLEY|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV139CE|0|0|2|0||E|N|N|N|P|N|||275|N
73158|212|OPTSTK|ASHOKLEY|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV139PE|0|0|2|0||E|N|N|N|P|N|||725|N
73159|212|OPTSTK|ASHOKLEY|XX||1448548200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV141CE|0|0|2|0||E|N|N|N|P|N|||230|N
73160|212|OPTSTK|ASHOKLEY|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV141PE|0|0|2|0||E|N|N|N|P|N|||845|N
73161|212|OPTSTK|ASHOKLEY|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV142CE|0|0|2|0||E|N|N|N|P|N|||210|N
73162|212|OPTSTK|ASHOKLEY|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV142PE|0|0|2|0||E|N|N|N|P|N|||995|N
73163|212|OPTSTK|ASHOKLEY|XX||1448548200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV143CE|0|0|2|0||E|N|N|N|P|N|||345|N
73164|212|OPTSTK|ASHOKLEY|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV143PE|0|0|2|0||E|N|N|N|P|N|||975|N
73165|212|OPTSTK|ASHOKLEY|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV144CE|0|0|2|0||E|N|N|N|P|N|||160|N
73166|212|OPTSTK|ASHOKLEY|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV144PE|0|0|2|0||E|N|N|N|P|N|||1045|N
73167|212|OPTSTK|ASHOKLEY|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV146CE|0|0|2|0||E|N|N|N|P|N|||130|N
73168|212|OPTSTK|ASHOKLEY|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV146PE|0|0|2|0||E|N|N|N|P|N|||1190|N
73169|212|OPTSTK|ASHOKLEY|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV147CE|0|0|2|0||E|N|N|N|P|N|||115|N
73170|212|OPTSTK|ASHOKLEY|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV147PE|0|0|2|0||E|N|N|N|P|N|||1400|N
73171|212|OPTSTK|ASHOKLEY|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV148CE|0|0|2|0||E|N|N|N|P|N|||105|N
73172|212|OPTSTK|ASHOKLEY|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV148PE|0|0|2|0||E|N|N|N|P|N|||1340|N
73173|212|OPTSTK|ASHOKLEY|XX||1448548200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV149CE|0|0|2|0||E|N|N|N|P|N|||195|N
73174|212|OPTSTK|ASHOKLEY|XX||1448548200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV149PE|0|0|2|0||E|N|N|N|P|N|||1420|N
73175|212|OPTSTK|ASHOKLEY|XX||1448548200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV151CE|0|0|2|0||E|N|N|N|P|N|||155|N
73176|212|OPTSTK|ASHOKLEY|XX||1448548200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV151PE|0|0|2|0||E|N|N|N|P|N|||1580|N
73177|212|OPTSTK|ASHOKLEY|XX||1448548200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV152CE|0|0|2|0||E|N|N|N|P|N|||140|N
73178|212|OPTSTK|ASHOKLEY|XX||1448548200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV152PE|0|0|2|0||E|N|N|N|P|N|||1665|N
73179|212|OPTSTK|ASHOKLEY|XX||1448548200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV153CE|0|0|2|0||E|N|N|N|P|N|||90|N
73180|212|OPTSTK|ASHOKLEY|XX||1448548200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV153PE|0|0|2|0||E|N|N|N|P|N|||1750|N
73181|212|OPTSTK|ASHOKLEY|XX||1448548200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV154CE|0|0|2|0||E|N|N|N|P|N|||55|N
73182|212|OPTSTK|ASHOKLEY|XX||1448548200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV154PE|0|0|2|0||E|N|N|N|P|N|||1835|N
73183|212|OPTSTK|ASHOKLEY|XX||1448548200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV156CE|0|0|2|0||E|N|N|N|P|N|||45|N
73184|212|OPTSTK|ASHOKLEY|XX||1448548200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV156PE|0|0|2|0||E|N|N|N|P|N|||2015|N
73185|212|OPTSTK|ASHOKLEY|XX||1448548200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV157CE|0|0|2|0||E|N|N|N|P|N|||80|N
73186|212|OPTSTK|ASHOKLEY|XX||1448548200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV157PE|0|0|2|0||E|N|N|N|P|N|||2100|N
73187|212|OPTSTK|ASHOKLEY|XX||1448548200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV158CE|0|0|2|0||E|N|N|N|P|N|||70|N
73188|212|OPTSTK|ASHOKLEY|XX||1448548200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV158PE|0|0|2|0||E|N|N|N|P|N|||2195|N
73189|212|OPTSTK|ASHOKLEY|XX||1448548200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV159CE|0|0|2|0||E|N|N|N|P|N|||65|N
73190|212|OPTSTK|ASHOKLEY|XX||1448548200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV159PE|0|0|2|0||E|N|N|N|P|N|||2285|N
73191|212|OPTSTK|ASHOKLEY|XX||1448548200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV161CE|0|0|2|0||E|N|N|N|P|N|||50|N
73192|212|OPTSTK|ASHOKLEY|XX||1448548200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV161PE|0|0|2|0||E|N|N|N|P|N|||2470|N
73193|547|OPTSTK|BRITANNIA|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|260|39990|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||20125|N
73194|760|OPTSTK|CGPOWER|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV580PE|0|2|0|0||E|N|N|N|P|N|||90|N
73195|547|OPTSTK|BRITANNIA|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||390|N
73196|760|OPTSTK|CGPOWER|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|9935|19175|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV600CE|0|2|0|0||E|N|N|N|P|N|||14555|N
73197|760|OPTSTK|CGPOWER|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV600PE|0|2|0|0||E|N|N|N|P|N|||180|N
73198|760|OPTSTK|CGPOWER|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|8225|17195|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV620CE|0|2|0|0||E|N|N|N|P|N|||12710|N
73199|547|OPTSTK|BRITANNIA|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|11100|55000|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||33050|N
73200|760|OPTSTK|CGPOWER|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV620PE|0|2|0|0||E|N|N|N|P|N|||320|N
73201|760|OPTSTK|CGPOWER|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|6650|15240|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV640CE|0|2|0|0||E|N|N|N|P|N|||10945|N
73202|760|OPTSTK|CGPOWER|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV640PE|0|2|0|0||E|N|N|N|P|N|||545|N
73203|547|OPTSTK|BRITANNIA|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||185|N
73204|760|OPTSTK|CGPOWER|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5235|13335|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV660CE|0|2|0|0||E|N|N|N|P|N|||9285|N
73205|547|OPTSTK|BRITANNIA|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|19375|65605|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||42490|N
73206|547|OPTSTK|BRITANNIA|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||60|N
73207|547|OPTSTK|BRITANNIA|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|28580|75930|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||52255|N
73208|760|OPTSTK|CGPOWER|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV660PE|0|2|0|0||E|N|N|N|P|N|||870|N
73209|760|OPTSTK|CGPOWER|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|4000|11500|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV680CE|0|2|0|0||E|N|N|N|P|N|||7750|N
73210|760|OPTSTK|CGPOWER|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV680PE|0|2|0|0||E|N|N|N|P|N|||795|N
73211|760|OPTSTK|CGPOWER|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2960|9760|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV700CE|0|2|0|0||E|N|N|N|P|N|||6360|N
73212|760|OPTSTK|CGPOWER|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV700PE|0|2|0|0||E|N|N|N|P|N|||1265|N
73213|760|OPTSTK|CGPOWER|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1275|7325|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV720CE|0|2|0|0||E|N|N|N|P|N|||4300|N
73214|760|OPTSTK|CGPOWER|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3940|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV720PE|0|2|0|0||E|N|N|N|P|N|||1940|N
73215|760|OPTSTK|CGPOWER|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|675|5935|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV740CE|0|2|0|0||E|N|N|N|P|N|||3305|N
73216|760|OPTSTK|CGPOWER|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|685|5075|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV740PE|0|2|0|0||E|N|N|N|P|N|||2880|N
73217|760|OPTSTK|CGPOWER|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|165|4635|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV760CE|0|2|0|0||E|N|N|N|P|N|||2400|N
73218|760|OPTSTK|CGPOWER|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2110|7290|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV760PE|0|2|0|0||E|N|N|N|P|N|||4700|N
73219|760|OPTSTK|CGPOWER|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV780CE|0|2|0|0||E|N|N|N|P|N|||1660|N
73220|760|OPTSTK|CGPOWER|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2135|8065|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5100|N
73221|760|OPTSTK|CGPOWER|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV800CE|0|2|0|0||E|N|N|N|P|N|||1130|N
73222|760|OPTSTK|CGPOWER|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|3475|10095|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV800PE|0|2|0|0||E|N|N|N|P|N|||6785|N
73223|760|OPTSTK|CGPOWER|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV820CE|0|2|0|0||E|N|N|N|P|N|||930|N
73224|760|OPTSTK|CGPOWER|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5225|12465|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV820PE|0|2|0|0||E|N|N|N|P|N|||8845|N
73225|760|OPTSTK|CGPOWER|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV840CE|0|2|0|0||E|N|N|N|P|N|||520|N
73226|547|OPTSTK|BRITANNIA|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||115|N
73227|760|OPTSTK|CGPOWER|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|6580|14350|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV840PE|0|2|0|0||E|N|N|N|P|N|||10465|N
73228|547|OPTSTK|BRITANNIA|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|38260|86060|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||62160|N
73229|760|OPTSTK|CGPOWER|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV880CE|0|2|0|0||E|N|N|N|P|N|||500|N
73230|760|OPTSTK|CGPOWER|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|9670|18240|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV880PE|0|2|0|0||E|N|N|N|P|N|||13955|N
73231|760|OPTSTK|CGPOWER|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV920CE|0|2|0|0||E|N|N|N|P|N|||240|N
73232|547|OPTSTK|BRITANNIA|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||15|N
73233|760|OPTSTK|CGPOWER|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|13135|22205|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV920PE|0|2|0|0||E|N|N|N|P|N|||17670|N
73234|760|OPTSTK|CGPOWER|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV960CE|0|2|0|0||E|N|N|N|P|N|||110|N
73235|760|OPTSTK|CGPOWER|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|16835|26195|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV960PE|0|2|0|0||E|N|N|N|P|N|||21515|N
73236|547|OPTSTK|BRITANNIA|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|48145|96105|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||72125|N
73237|760|OPTSTK|CGPOWER|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||50|N
73238|212|OPTSTK|ASHOKLEY|XX||1448548200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV162CE|0|0|2|0||E|N|N|N|P|N|||45|N
73239|212|OPTSTK|ASHOKLEY|XX||1448548200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV162PE|0|0|2|0||E|N|N|N|P|N|||2565|N
73240|212|OPTSTK|ASHOKLEY|XX||1448548200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV163CE|0|0|2|0||E|N|N|N|P|N|||40|N
73241|212|OPTSTK|ASHOKLEY|XX||1448548200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV163PE|0|0|2|0||E|N|N|N|P|N|||2660|N
73242|212|OPTSTK|ASHOKLEY|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV164CE|0|0|2|0||E|N|N|N|P|N|||35|N
73243|547|OPTSTK|BRITANNIA|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
73244|212|OPTSTK|ASHOKLEY|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV164PE|0|0|2|0||E|N|N|N|P|N|||2750|N
73245|212|OPTSTK|ASHOKLEY|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV166CE|0|0|2|0||E|N|N|N|P|N|||25|N
73246|212|OPTSTK|ASHOKLEY|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV166PE|0|0|2|0||E|N|N|N|P|N|||2945|N
73247|212|OPTSTK|ASHOKLEY|XX||1448548200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV167CE|0|0|2|0||E|N|N|N|P|N|||25|N
73248|212|OPTSTK|ASHOKLEY|XX||1448548200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV167PE|0|0|2|0||E|N|N|N|P|N|||3040|N
73249|212|OPTSTK|ASHOKLEY|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV168CE|0|0|2|0||E|N|N|N|P|N|||20|N
73250|212|OPTSTK|ASHOKLEY|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV168PE|0|0|2|0||E|N|N|N|P|N|||3135|N
73251|212|OPTSTK|ASHOKLEY|XX||1448548200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV169CE|0|0|2|0||E|N|N|N|P|N|||20|N
73252|212|OPTSTK|ASHOKLEY|XX||1448548200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV169PE|0|0|2|0||E|N|N|N|P|N|||3235|N
73253|212|OPTSTK|ASHOKLEY|XX||1448548200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV171CE|0|0|2|0||E|N|N|N|P|N|||15|N
73254|212|OPTSTK|ASHOKLEY|XX||1448548200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1430|5430|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV171PE|0|0|2|0||E|N|N|N|P|N|||3430|N
73255|212|OPTSTK|ASHOKLEY|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV172CE|0|0|2|0||E|N|N|N|P|N|||15|N
73256|760|OPTSTK|CGPOWER|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|20675|30185|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||25430|N
73257|760|OPTSTK|CGPOWER|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||20|N
73258|760|OPTSTK|CGPOWER|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|24585|34175|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||29380|N
73259|212|OPTSTK|ASHOKLEY|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1525|5525|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV172PE|0|0|2|0||E|N|N|N|P|N|||3525|N
73261|212|OPTSTK|ASHOKLEY|XX||1448548200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV173CE|0|0|2|0||E|N|N|N|P|N|||10|N
73262|212|OPTSTK|ASHOKLEY|XX||1448548200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV173PE|0|0|2|0||E|N|N|N|P|N|||3625|N
73263|212|OPTSTK|ASHOKLEY|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV174CE|0|0|2|0||E|N|N|N|P|N|||10|N
73264|212|OPTSTK|ASHOKLEY|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1720|5720|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV174PE|0|0|2|0||E|N|N|N|P|N|||3720|N
73265|212|OPTSTK|ASHOKLEY|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV176CE|0|0|2|0||E|N|N|N|P|N|||10|N
73266|212|OPTSTK|ASHOKLEY|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1920|5920|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV176PE|0|0|2|0||E|N|N|N|P|N|||3920|N
73267|212|OPTSTK|ASHOKLEY|XX||1448548200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV177CE|0|0|2|0||E|N|N|N|P|N|||5|N
73268|212|OPTSTK|ASHOKLEY|XX||1448548200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV177PE|0|0|2|0||E|N|N|N|P|N|||4015|N
73269|212|OPTSTK|ASHOKLEY|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV178CE|0|0|2|0||E|N|N|N|P|N|||5|N
73270|212|OPTSTK|ASHOKLEY|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2115|6115|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV178PE|0|0|2|0||E|N|N|N|P|N|||4115|N
73273|212|OPTSTK|ASHOKLEY|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV182CE|0|0|2|0||E|N|N|N|P|N|||5|N
73274|212|OPTSTK|ASHOKLEY|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2510|6510|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV182PE|0|0|2|0||E|N|N|N|P|N|||4510|N
73275|212|OPTSTK|ASHOKLEY|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV184CE|0|0|2|0||E|N|N|N|P|N|||5|N
73278|212|OPTSTK|ASHOKLEY|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2710|6710|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV184PE|0|0|2|0||E|N|N|N|P|N|||4710|N
73279|212|OPTSTK|ASHOKLEY|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV186CE|0|0|2|0||E|N|N|N|P|N|||5|N
73280|212|OPTSTK|ASHOKLEY|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2910|6910|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV186PE|0|0|2|0||E|N|N|N|P|N|||4910|N
73281|212|OPTSTK|ASHOKLEY|XX||1448548200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV188CE|0|0|2|0||E|N|N|N|P|N|||5|N
73282|212|OPTSTK|ASHOKLEY|XX||1448548200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV188PE|0|0|2|0||E|N|N|N|P|N|||5105|N
73283|212|OPTSTK|ASHOKLEY|XX||1448548200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV192CE|0|0|2|0||E|N|N|N|P|N|||5|N
73284|212|OPTSTK|ASHOKLEY|XX||1448548200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3505|7505|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV192PE|0|0|2|0||E|N|N|N|P|N|||5505|N
73285|212|OPTSTK|ASHOKLEY|XX||1448548200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV194CE|0|0|2|0||E|N|N|N|P|N|||5|N
73286|212|OPTSTK|ASHOKLEY|XX||1448548200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3700|7700|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV194PE|0|0|2|0||E|N|N|N|P|N|||5700|N
73287|212|OPTSTK|ASHOKLEY|XX||1448548200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV196CE|0|0|2|0||E|N|N|N|P|N|||5|N
73288|212|OPTSTK|ASHOKLEY|XX||1448548200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3900|7900|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV196PE|0|0|2|0||E|N|N|N|P|N|||5900|N
73289|212|OPTSTK|ASHOKLEY|XX||1448548200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV198CE|0|0|2|0||E|N|N|N|P|N|||5|N
73290|212|OPTSTK|ASHOKLEY|XX||1448548200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4100|8100|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV198PE|0|0|2|0||E|N|N|N|P|N|||6100|N
73291|212|OPTSTK|ASHOKLEY|XX||1448548200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASHOKLEY25NOV202CE|0|0|2|0||E|N|N|N|P|N|||5|N
73292|212|OPTSTK|ASHOKLEY|XX||1448548200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4495|8495|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASHOKLEY25NOV202PE|0|0|2|0||E|N|N|N|P|N|||6495|N
73294|685|OPTSTK|CHOLAFIN|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|65295|85605|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT920CE|0|2|0|0||E|N|N|N|P|N|||75450|N
73295|685|OPTSTK|CHOLAFIN|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
73302|547|OPTSTK|BRITANNIA|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|58100|106110|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||82105|N
73303|212|OPTSTK|ASHOKLEY|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3285|7285|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC84CE|0|0|2|0||E|N|N|N|P|N|||5285|N
73304|212|OPTSTK|ASHOKLEY|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASHOKLEY25DEC84PE|0|0|2|0||E|N|N|N|P|N|||5|N
73305|212|OPTSTK|ASHOKLEY|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2890|6890|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC88CE|0|0|2|0||E|N|N|N|P|N|||4890|N
73306|212|OPTSTK|ASHOKLEY|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASHOKLEY25DEC88PE|0|0|2|0||E|N|N|N|P|N|||5|N
73308|212|OPTSTK|ASHOKLEY|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2495|6495|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC92CE|0|0|2|0||E|N|N|N|P|N|||4495|N
73309|212|OPTSTK|ASHOKLEY|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASHOKLEY25DEC92PE|0|0|2|0||E|N|N|N|P|N|||5|N
73310|212|OPTSTK|ASHOKLEY|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2105|6105|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC96CE|0|0|2|0||E|N|N|N|P|N|||4105|N
73311|212|OPTSTK|ASHOKLEY|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASHOKLEY25DEC96PE|0|0|2|0||E|N|N|N|P|N|||10|N
73312|547|OPTSTK|BRITANNIA|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73313|547|OPTSTK|BRITANNIA|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|68080|116100|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||92090|N
73323|212|OPTSTK|ASHOKLEY|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC100CE|0|0|2|0||E|N|N|N|P|N|||3715|N
73324|212|OPTSTK|ASHOKLEY|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC100PE|0|0|2|0||E|N|N|N|P|N|||15|N
73325|212|OPTSTK|ASHOKLEY|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1335|5335|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC104CE|0|0|2|0||E|N|N|N|P|N|||3335|N
73326|212|OPTSTK|ASHOKLEY|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC104PE|0|0|2|0||E|N|N|N|P|N|||25|N
73329|212|OPTSTK|ASHOKLEY|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC106CE|0|0|2|0||E|N|N|N|P|N|||3145|N
73330|212|OPTSTK|ASHOKLEY|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC106PE|0|0|2|0||E|N|N|N|P|N|||35|N
73331|212|OPTSTK|ASHOKLEY|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC108CE|0|0|2|0||E|N|N|N|P|N|||2960|N
73332|547|OPTSTK|BRITANNIA|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
73333|547|OPTSTK|BRITANNIA|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|78065|126085|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||102075|N
73338|212|OPTSTK|ASHOKLEY|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC108PE|0|0|2|0||E|N|N|N|P|N|||50|N
73339|212|OPTSTK|ASHOKLEY|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC110CE|0|0|2|0||E|N|N|N|P|N|||2780|N
73340|212|OPTSTK|ASHOKLEY|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC110PE|0|0|2|0||E|N|N|N|P|N|||65|N
73341|212|OPTSTK|ASHOKLEY|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC112CE|0|0|2|0||E|N|N|N|P|N|||2600|N
73342|212|OPTSTK|ASHOKLEY|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC112PE|0|0|2|0||E|N|N|N|P|N|||85|N
73343|212|OPTSTK|ASHOKLEY|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC114CE|0|0|2|0||E|N|N|N|P|N|||2425|N
73344|212|OPTSTK|ASHOKLEY|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC114PE|0|0|2|0||E|N|N|N|P|N|||105|N
73345|212|OPTSTK|ASHOKLEY|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC116CE|0|0|2|0||E|N|N|N|P|N|||2255|N
73346|547|OPTSTK|BRITANNIA|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
73347|547|OPTSTK|BRITANNIA|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|88050|136070|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||112060|N
73348|212|OPTSTK|ASHOKLEY|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC116PE|0|0|2|0||E|N|N|N|P|N|||135|N
73349|547|OPTSTK|BRITANNIA|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
73350|547|OPTSTK|BRITANNIA|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|98040|146060|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||122050|N
73351|547|OPTSTK|BRITANNIA|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
73352|547|OPTSTK|BRITANNIA|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|108025|156045|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||132035|N
73353|547|OPTSTK|BRITANNIA|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
73354|547|OPTSTK|BRITANNIA|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|118015|166035|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||142025|N
73357|212|OPTSTK|ASHOKLEY|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC118CE|0|0|2|0||E|N|N|N|P|N|||2090|N
73358|212|OPTSTK|ASHOKLEY|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC118PE|0|0|2|0||E|N|N|N|P|N|||165|N
73359|212|OPTSTK|ASHOKLEY|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC120CE|0|0|2|0||E|N|N|N|P|N|||1930|N
73360|212|OPTSTK|ASHOKLEY|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC120PE|0|0|2|0||E|N|N|N|P|N|||205|N
73361|212|OPTSTK|ASHOKLEY|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC122CE|0|0|2|0||E|N|N|N|P|N|||1780|N
73362|212|OPTSTK|ASHOKLEY|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC122PE|0|0|2|0||E|N|N|N|P|N|||250|N
73363|212|OPTSTK|ASHOKLEY|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC124CE|0|0|2|0||E|N|N|N|P|N|||1630|N
73364|212|OPTSTK|ASHOKLEY|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC124PE|0|0|2|0||E|N|N|N|P|N|||300|N
73365|212|OPTSTK|ASHOKLEY|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC126CE|0|0|2|0||E|N|N|N|P|N|||1490|N
73366|212|OPTSTK|ASHOKLEY|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC126PE|0|0|2|0||E|N|N|N|P|N|||360|N
73367|212|OPTSTK|ASHOKLEY|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC128CE|0|0|2|0||E|N|N|N|P|N|||1360|N
73368|212|OPTSTK|ASHOKLEY|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC128PE|0|0|2|0||E|N|N|N|P|N|||385|N
73369|212|OPTSTK|ASHOKLEY|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC130CE|0|0|2|0||E|N|N|N|P|N|||1235|N
73370|212|OPTSTK|ASHOKLEY|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC130PE|0|0|2|0||E|N|N|N|P|N|||440|N
73371|212|OPTSTK|ASHOKLEY|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC132CE|0|0|2|0||E|N|N|N|P|N|||1120|N
73372|212|OPTSTK|ASHOKLEY|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC132PE|0|0|2|0||E|N|N|N|P|N|||580|N
73386|212|OPTSTK|ASHOKLEY|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC134CE|0|0|2|0||E|N|N|N|P|N|||1010|N
73387|212|OPTSTK|ASHOKLEY|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC134PE|0|0|2|0||E|N|N|N|P|N|||665|N
73396|212|OPTSTK|ASHOKLEY|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC136CE|0|0|2|0||E|N|N|N|P|N|||905|N
73397|212|OPTSTK|ASHOKLEY|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC136PE|0|0|2|0||E|N|N|N|P|N|||760|N
73398|212|OPTSTK|ASHOKLEY|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC138CE|0|0|2|0||E|N|N|N|P|N|||810|N
73399|212|OPTSTK|ASHOKLEY|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC138PE|0|0|2|0||E|N|N|N|P|N|||865|N
73411|212|OPTSTK|ASHOKLEY|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC140CE|0|0|2|0||E|N|N|N|P|N|||725|N
73412|212|OPTSTK|ASHOKLEY|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC140PE|0|0|2|0||E|N|N|N|P|N|||975|N
73413|212|OPTSTK|ASHOKLEY|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC142CE|0|0|2|0||E|N|N|N|P|N|||315|N
73414|212|OPTSTK|ASHOKLEY|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC142PE|0|0|2|0||E|N|N|N|P|N|||1095|N
73417|547|OPTSTK|BRITANNIA|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
73418|547|OPTSTK|BRITANNIA|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|128000|176020|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||152010|N
73419|547|OPTSTK|BRITANNIA|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
73420|547|OPTSTK|BRITANNIA|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|147975|195995|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||171985|N
73421|547|OPTSTK|BRITANNIA|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73422|547|OPTSTK|BRITANNIA|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|167950|215970|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||191960|N
73423|547|OPTSTK|BRITANNIA|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BRITANNIA25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
73424|547|OPTSTK|BRITANNIA|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|187920|235940|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||211930|N
73427|212|OPTSTK|ASHOKLEY|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC144CE|0|0|2|0||E|N|N|N|P|N|||570|N
73428|212|OPTSTK|ASHOKLEY|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC144PE|0|0|2|0||E|N|N|N|P|N|||1220|N
73429|212|OPTSTK|ASHOKLEY|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC146CE|0|0|2|0||E|N|N|N|P|N|||505|N
73430|212|OPTSTK|ASHOKLEY|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC146PE|0|0|2|0||E|N|N|N|P|N|||1350|N
73432|212|OPTSTK|ASHOKLEY|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC148CE|0|0|2|0||E|N|N|N|P|N|||445|N
73433|212|OPTSTK|ASHOKLEY|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC148PE|0|0|2|0||E|N|N|N|P|N|||1485|N
73434|212|OPTSTK|ASHOKLEY|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC150CE|0|0|2|0||E|N|N|N|P|N|||390|N
73436|212|OPTSTK|ASHOKLEY|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC150PE|0|0|2|0||E|N|N|N|P|N|||1630|N
73437|212|OPTSTK|ASHOKLEY|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC152CE|0|0|2|0||E|N|N|N|P|N|||345|N
73455|685|OPTSTK|CHOLAFIN|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|43325|63635|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||53480|N
73456|685|OPTSTK|CHOLAFIN|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
73457|685|OPTSTK|CHOLAFIN|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|39330|59640|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||49485|N
73460|212|OPTSTK|ASHOKLEY|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC152PE|0|0|2|0||E|N|N|N|P|N|||1780|N
73461|212|OPTSTK|ASHOKLEY|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC154CE|0|0|2|0||E|N|N|N|P|N|||300|N
73464|212|OPTSTK|ASHOKLEY|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC154PE|0|0|2|0||E|N|N|N|P|N|||1935|N
73465|212|OPTSTK|ASHOKLEY|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC156CE|0|0|2|0||E|N|N|N|P|N|||260|N
73466|212|OPTSTK|ASHOKLEY|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC156PE|0|0|2|0||E|N|N|N|P|N|||2090|N
73467|212|OPTSTK|ASHOKLEY|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC158CE|0|0|2|0||E|N|N|N|P|N|||225|N
73468|212|OPTSTK|ASHOKLEY|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC158PE|0|0|2|0||E|N|N|N|P|N|||2255|N
73469|212|OPTSTK|ASHOKLEY|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC160CE|0|0|2|0||E|N|N|N|P|N|||75|N
73472|212|OPTSTK|ASHOKLEY|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC160PE|0|0|2|0||E|N|N|N|P|N|||2425|N
73473|212|OPTSTK|ASHOKLEY|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC162CE|0|0|2|0||E|N|N|N|P|N|||170|N
73474|212|OPTSTK|ASHOKLEY|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC162PE|0|0|2|0||E|N|N|N|P|N|||2595|N
73475|212|OPTSTK|ASHOKLEY|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC164CE|0|0|2|0||E|N|N|N|P|N|||145|N
73478|212|OPTSTK|ASHOKLEY|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC164PE|0|0|2|0||E|N|N|N|P|N|||2770|N
73479|212|OPTSTK|ASHOKLEY|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC166CE|0|0|2|0||E|N|N|N|P|N|||125|N
73480|212|OPTSTK|ASHOKLEY|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC166PE|0|0|2|0||E|N|N|N|P|N|||2945|N
73481|212|OPTSTK|ASHOKLEY|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC168CE|0|0|2|0||E|N|N|N|P|N|||105|N
73482|212|OPTSTK|ASHOKLEY|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC168PE|0|0|2|0||E|N|N|N|P|N|||3125|N
73483|212|OPTSTK|ASHOKLEY|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC170CE|0|0|2|0||E|N|N|N|P|N|||90|N
73484|212|OPTSTK|ASHOKLEY|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1305|5305|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC170PE|0|0|2|0||E|N|N|N|P|N|||3305|N
73485|212|OPTSTK|ASHOKLEY|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC172CE|0|0|2|0||E|N|N|N|P|N|||80|N
73486|212|OPTSTK|ASHOKLEY|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1490|5490|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC172PE|0|0|2|0||E|N|N|N|P|N|||3490|N
73487|212|OPTSTK|ASHOKLEY|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASHOKLEY25DEC174CE|0|0|2|0||E|N|N|N|P|N|||65|N
73488|212|OPTSTK|ASHOKLEY|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1675|5675|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC174PE|0|0|2|0||E|N|N|N|P|N|||3675|N
73489|212|OPTSTK|ASHOKLEY|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC176CE|0|0|2|0||E|N|N|N|P|N|||55|N
73490|212|OPTSTK|ASHOKLEY|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1865|5865|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC176PE|0|0|2|0||E|N|N|N|P|N|||3865|N
73491|212|OPTSTK|ASHOKLEY|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC178CE|0|0|2|0||E|N|N|N|P|N|||50|N
73492|212|OPTSTK|ASHOKLEY|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2055|6055|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC178PE|0|0|2|0||E|N|N|N|P|N|||4055|N
73493|212|OPTSTK|ASHOKLEY|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC180CE|0|0|2|0||E|N|N|N|P|N|||40|N
73494|212|OPTSTK|ASHOKLEY|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC180PE|0|0|2|0||E|N|N|N|P|N|||4245|N
73495|212|OPTSTK|ASHOKLEY|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC184CE|0|0|2|0||E|N|N|N|P|N|||30|N
73496|212|OPTSTK|ASHOKLEY|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2630|6630|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC184PE|0|0|2|0||E|N|N|N|P|N|||4630|N
73497|212|OPTSTK|ASHOKLEY|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASHOKLEY25DEC188CE|0|0|2|0||E|N|N|N|P|N|||20|N
73498|212|OPTSTK|ASHOKLEY|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC188PE|0|0|2|0||E|N|N|N|P|N|||5015|N
73499|212|OPTSTK|ASHOKLEY|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASHOKLEY25DEC192CE|0|0|2|0||E|N|N|N|P|N|||15|N
73500|212|OPTSTK|ASHOKLEY|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3405|7405|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC192PE|0|0|2|0||E|N|N|N|P|N|||5405|N
73501|212|OPTSTK|ASHOKLEY|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASHOKLEY25DEC196CE|0|0|2|0||E|N|N|N|P|N|||10|N
73504|212|OPTSTK|ASHOKLEY|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3795|7795|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC196PE|0|0|2|0||E|N|N|N|P|N|||5795|N
73505|212|OPTSTK|ASHOKLEY|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASHOKLEY25DEC200CE|0|0|2|0||E|N|N|N|P|N|||10|N
73506|212|OPTSTK|ASHOKLEY|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4190|8190|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASHOKLEY25DEC200PE|0|0|2|0||E|N|N|N|P|N|||6190|N
73509|236|OPTSTK|ASIANPAINT|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|114250|133290|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||123770|N
73510|236|OPTSTK|ASIANPAINT|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
73511|236|OPTSTK|ASIANPAINT|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|110255|129295|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||119775|N
73512|236|OPTSTK|ASIANPAINT|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
73513|236|OPTSTK|ASIANPAINT|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|106260|125300|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||115780|N
73514|236|OPTSTK|ASIANPAINT|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
73515|236|OPTSTK|ASIANPAINT|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|76300|95340|0|0|0|1445446336|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||85820|N
73516|236|OPTSTK|ASIANPAINT|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
73517|236|OPTSTK|ASIANPAINT|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|114850|133890|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||124370|N
73518|236|OPTSTK|ASIANPAINT|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
73519|236|OPTSTK|ASIANPAINT|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|110875|129915|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||120395|N
73520|236|OPTSTK|ASIANPAINT|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
73523|236|OPTSTK|ASIANPAINT|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|102925|121965|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||112445|N
73524|236|OPTSTK|ASIANPAINT|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73525|236|OPTSTK|ASIANPAINT|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|94970|114010|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||104490|N
73526|236|OPTSTK|ASIANPAINT|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
73527|236|OPTSTK|ASIANPAINT|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|87020|106060|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||96540|N
73528|236|OPTSTK|ASIANPAINT|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
73529|236|OPTSTK|ASIANPAINT|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|77080|96120|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||86600|N
73530|236|OPTSTK|ASIANPAINT|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
73531|236|OPTSTK|ASIANPAINT|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|73105|92145|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||82625|N
73534|236|OPTSTK|ASIANPAINT|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
73535|236|OPTSTK|ASIANPAINT|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|69125|88165|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||78645|N
73536|236|OPTSTK|ASIANPAINT|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
73537|236|OPTSTK|ASIANPAINT|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|65150|84190|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||74670|N
73542|236|OPTSTK|ASIANPAINT|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
73543|236|OPTSTK|ASIANPAINT|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|61175|80215|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||70695|N
73544|236|OPTSTK|ASIANPAINT|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
73545|236|OPTSTK|ASIANPAINT|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|57200|76240|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||66720|N
73546|236|OPTSTK|ASIANPAINT|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
73547|236|OPTSTK|ASIANPAINT|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|53225|72265|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||62745|N
73548|236|OPTSTK|ASIANPAINT|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
73549|236|OPTSTK|ASIANPAINT|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|49255|68285|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||58770|N
73550|236|OPTSTK|ASIANPAINT|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
73551|236|OPTSTK|ASIANPAINT|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|45280|64310|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||54795|N
73552|236|OPTSTK|ASIANPAINT|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
73553|236|OPTSTK|ASIANPAINT|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|41320|60330|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||50825|N
73554|236|OPTSTK|ASIANPAINT|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||10|N
73555|236|OPTSTK|ASIANPAINT|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|37365|56345|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||46855|N
73556|236|OPTSTK|ASIANPAINT|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||20|N
73557|236|OPTSTK|ASIANPAINT|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|33440|52360|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||42900|N
73558|236|OPTSTK|ASIANPAINT|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||40|N
73559|236|OPTSTK|ASIANPAINT|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|29565|48375|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||38970|N
73560|236|OPTSTK|ASIANPAINT|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||85|N
73561|236|OPTSTK|ASIANPAINT|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|25765|44385|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||35075|N
73562|236|OPTSTK|ASIANPAINT|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||355|N
73563|236|OPTSTK|ASIANPAINT|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|22080|40390|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||31235|N
73564|236|OPTSTK|ASIANPAINT|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||415|N
73565|236|OPTSTK|ASIANPAINT|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|18565|36415|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||27490|N
73566|236|OPTSTK|ASIANPAINT|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||580|N
73567|236|OPTSTK|ASIANPAINT|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|15270|32480|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||23875|N
73568|236|OPTSTK|ASIANPAINT|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||865|N
73571|236|OPTSTK|ASIANPAINT|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12820|29180|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||21000|N
73572|236|OPTSTK|ASIANPAINT|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||1255|N
73573|236|OPTSTK|ASIANPAINT|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8655|23945|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||16300|N
73574|236|OPTSTK|ASIANPAINT|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||1825|N
73575|236|OPTSTK|ASIANPAINT|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|7220|21230|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||14225|N
73576|236|OPTSTK|ASIANPAINT|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|230|5260|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||2745|N
73577|236|OPTSTK|ASIANPAINT|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4860|17440|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||11150|N
73578|236|OPTSTK|ASIANPAINT|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|625|7085|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||3855|N
73579|236|OPTSTK|ASIANPAINT|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2845|13885|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||8365|N
73580|236|OPTSTK|ASIANPAINT|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1405|9405|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5405|N
73581|236|OPTSTK|ASIANPAINT|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1615|11075|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||6345|N
73585|236|OPTSTK|ASIANPAINT|XX||1448548200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2350|11930|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||7140|N
73586|236|OPTSTK|ASIANPAINT|XX||1448548200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|800|8700|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||4750|N
73587|236|OPTSTK|ASIANPAINT|XX||1448548200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4225|15365|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||9795|N
73588|236|OPTSTK|ASIANPAINT|XX||1448548200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|425|6865|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||3645|N
73589|236|OPTSTK|ASIANPAINT|XX||1448548200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6630|19230|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||12930|N
73590|236|OPTSTK|ASIANPAINT|XX||1448548200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|5105|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||2550|N
73591|19585|OPTSTK|BSE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|104870|154270|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||129570|N
73592|19585|OPTSTK|BSE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BSE25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
73593|19585|OPTSTK|BSE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|84895|134295|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||109595|N
73594|19585|OPTSTK|BSE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BSE25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
73595|19585|OPTSTK|BSE|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|74910|124310|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1500CE|0|0|2|0||E|N|N|N|P|N|||99610|N
73596|19585|OPTSTK|BSE|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BSE25OCT1500PE|0|0|2|0||E|N|N|N|P|N|||5|N
73597|19585|OPTSTK|BSE|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|64920|114320|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||89620|N
73598|19585|OPTSTK|BSE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||50|N
73599|19585|OPTSTK|BSE|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|54935|104335|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1700CE|0|0|2|0||E|N|N|N|P|N|||79635|N
73600|19585|OPTSTK|BSE|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1700PE|0|0|2|0||E|N|N|N|P|N|||55|N
73601|19585|OPTSTK|BSE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|44955|94345|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||69650|N
73602|19585|OPTSTK|BSE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||50|N
73603|19585|OPTSTK|BSE|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|35005|84335|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1900CE|0|0|2|0||E|N|N|N|P|N|||59670|N
73604|19585|OPTSTK|BSE|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT1900PE|0|0|2|0||E|N|N|N|P|N|||90|N
73605|19585|OPTSTK|BSE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|28490|77510|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2000CE|0|0|2|0||E|N|N|N|P|N|||53000|N
73606|19585|OPTSTK|BSE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2000PE|0|0|2|0||E|N|N|N|P|N|||160|N
73607|19585|OPTSTK|BSE|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|16000|64000|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2100CE|0|0|2|0||E|N|N|N|P|N|||40000|N
73608|236|OPTSTK|ASIANPAINT|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8850|22780|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||15815|N
73609|236|OPTSTK|ASIANPAINT|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||1705|N
73610|236|OPTSTK|ASIANPAINT|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10930|26020|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||18475|N
73611|236|OPTSTK|ASIANPAINT|XX||1448548200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||1510|N
73612|236|OPTSTK|ASIANPAINT|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|14235|30295|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||22265|N
73613|236|OPTSTK|ASIANPAINT|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||920|N
73614|685|OPTSTK|CHOLAFIN|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
73615|685|OPTSTK|CHOLAFIN|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|35335|55645|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||45490|N
73616|685|OPTSTK|CHOLAFIN|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
73617|685|OPTSTK|CHOLAFIN|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|31340|51650|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||41495|N
73618|685|OPTSTK|CHOLAFIN|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
73619|685|OPTSTK|CHOLAFIN|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27345|47655|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||37500|N
73620|236|OPTSTK|ASIANPAINT|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|17340|34190|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||25765|N
73621|236|OPTSTK|ASIANPAINT|XX||1448548200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||675|N
73622|236|OPTSTK|ASIANPAINT|XX||1448548200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|20660|38140|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||29400|N
73623|236|OPTSTK|ASIANPAINT|XX||1448548200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||460|N
73624|236|OPTSTK|ASIANPAINT|XX||1448548200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|24165|42115|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||33140|N
73625|236|OPTSTK|ASIANPAINT|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||295|N
73626|236|OPTSTK|ASIANPAINT|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|27810|46100|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||36955|N
73627|236|OPTSTK|ASIANPAINT|XX||1448548200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||185|N
73628|236|OPTSTK|ASIANPAINT|XX||1448548200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|31550|50090|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||40820|N
73629|236|OPTSTK|ASIANPAINT|XX||1448548200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||115|N
73630|236|OPTSTK|ASIANPAINT|XX||1448548200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|35365|54085|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||44725|N
73631|236|OPTSTK|ASIANPAINT|XX||1448548200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||70|N
73632|236|OPTSTK|ASIANPAINT|XX||1448548200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|39240|58070|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||48655|N
73633|236|OPTSTK|ASIANPAINT|XX||1448548200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||45|N
73634|236|OPTSTK|ASIANPAINT|XX||1448548200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|43150|62060|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||52605|N
73635|236|OPTSTK|ASIANPAINT|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
73636|236|OPTSTK|ASIANPAINT|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|68890|87930|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||78410|N
73637|236|OPTSTK|ASIANPAINT|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
73638|236|OPTSTK|ASIANPAINT|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|76840|95880|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||86360|N
73639|236|OPTSTK|ASIANPAINT|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|131405|150445|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||140925|N
73640|236|OPTSTK|ASIANPAINT|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
73641|236|OPTSTK|ASIANPAINT|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|123500|142540|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||133020|N
73642|236|OPTSTK|ASIANPAINT|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73643|236|OPTSTK|ASIANPAINT|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|115595|134635|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||125115|N
73644|236|OPTSTK|ASIANPAINT|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
73645|236|OPTSTK|ASIANPAINT|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|107690|126730|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||117210|N
73646|236|OPTSTK|ASIANPAINT|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
73647|236|OPTSTK|ASIANPAINT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|99785|118825|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||109305|N
73648|19585|OPTSTK|BSE|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2100PE|0|0|2|0||E|N|N|N|P|N|||195|N
73649|19585|OPTSTK|BSE|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7475|52925|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2200CE|0|0|2|0||E|N|N|N|P|N|||30200|N
73650|236|OPTSTK|ASIANPAINT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73651|236|OPTSTK|ASIANPAINT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|91880|110920|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||101400|N
73652|236|OPTSTK|ASIANPAINT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
73653|236|OPTSTK|ASIANPAINT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|83970|103010|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||93490|N
73654|236|OPTSTK|ASIANPAINT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73655|236|OPTSTK|ASIANPAINT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|80020|99060|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||89540|N
73656|19585|OPTSTK|BSE|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2200PE|0|0|2|0||E|N|N|N|P|N|||315|N
73657|236|OPTSTK|ASIANPAINT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
73658|236|OPTSTK|ASIANPAINT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|76065|95105|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||85585|N
73659|236|OPTSTK|ASIANPAINT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
73660|236|OPTSTK|ASIANPAINT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|72115|91155|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||81635|N
73661|236|OPTSTK|ASIANPAINT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
73662|685|OPTSTK|CHOLAFIN|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
73663|685|OPTSTK|CHOLAFIN|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23350|43660|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||33505|N
73664|685|OPTSTK|CHOLAFIN|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
73665|685|OPTSTK|CHOLAFIN|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19360|39670|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||29515|N
73666|685|OPTSTK|CHOLAFIN|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||40|N
73667|685|OPTSTK|CHOLAFIN|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15380|35660|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||25520|N
73668|685|OPTSTK|CHOLAFIN|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
73669|236|OPTSTK|ASIANPAINT|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|68170|87200|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||77685|N
73670|236|OPTSTK|ASIANPAINT|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
73671|236|OPTSTK|ASIANPAINT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|64215|83245|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||73730|N
73672|236|OPTSTK|ASIANPAINT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73673|19585|OPTSTK|BSE|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|115|40795|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2300CE|0|0|2|0||E|N|N|N|P|N|||20455|N
73674|236|OPTSTK|ASIANPAINT|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|60275|79295|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||69785|N
73675|236|OPTSTK|ASIANPAINT|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||10|N
73676|236|OPTSTK|ASIANPAINT|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|56340|75340|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||65840|N
73677|236|OPTSTK|ASIANPAINT|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||15|N
73678|236|OPTSTK|ASIANPAINT|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|52415|71385|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||61900|N
73679|236|OPTSTK|ASIANPAINT|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||30|N
73680|685|OPTSTK|CHOLAFIN|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11465|31625|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||21545|N
73681|685|OPTSTK|CHOLAFIN|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||140|N
73682|685|OPTSTK|CHOLAFIN|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7715|27525|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||17620|N
73683|685|OPTSTK|CHOLAFIN|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||80|N
73684|685|OPTSTK|CHOLAFIN|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3540|22500|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||13020|N
73686|236|OPTSTK|ASIANPAINT|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|48510|67430|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||57970|N
73687|236|OPTSTK|ASIANPAINT|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||55|N
73692|236|OPTSTK|ASIANPAINT|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|44635|63485|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||54060|N
73693|236|OPTSTK|ASIANPAINT|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||95|N
73698|236|OPTSTK|ASIANPAINT|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|40810|59540|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||50175|N
73699|236|OPTSTK|ASIANPAINT|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||165|N
73707|236|OPTSTK|ASIANPAINT|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|37045|55605|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||46325|N
73708|236|OPTSTK|ASIANPAINT|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||270|N
73709|236|OPTSTK|ASIANPAINT|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|33370|51690|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||42530|N
73719|236|OPTSTK|ASIANPAINT|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||425|N
73723|236|OPTSTK|ASIANPAINT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|29805|47805|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||38805|N
73724|236|OPTSTK|ASIANPAINT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||650|N
73725|236|OPTSTK|ASIANPAINT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|26375|43955|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||35165|N
73727|236|OPTSTK|ASIANPAINT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||965|N
73728|236|OPTSTK|ASIANPAINT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|23115|40175|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||31645|N
73731|236|OPTSTK|ASIANPAINT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||1395|N
73739|236|OPTSTK|ASIANPAINT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|20045|36465|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||28255|N
73740|236|OPTSTK|ASIANPAINT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||1960|N
73741|236|OPTSTK|ASIANPAINT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|17190|32870|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||25030|N
73742|236|OPTSTK|ASIANPAINT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||2685|N
73743|236|OPTSTK|ASIANPAINT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|14580|29400|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||21990|N
73744|236|OPTSTK|ASIANPAINT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1495|5715|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||3605|N
73745|685|OPTSTK|CHOLAFIN|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||170|N
73746|685|OPTSTK|CHOLAFIN|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|845|18195|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||9520|N
73747|685|OPTSTK|CHOLAFIN|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||285|N
73748|19585|OPTSTK|BSE|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|4880|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2300PE|0|0|2|0||E|N|N|N|P|N|||515|N
73749|685|OPTSTK|CHOLAFIN|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|13335|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5905|N
73750|19585|OPTSTK|BSE|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|27935|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2400CE|0|0|2|0||E|N|N|N|P|N|||11095|N
73751|685|OPTSTK|CHOLAFIN|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||700|N
73752|685|OPTSTK|CHOLAFIN|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|8950|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||3105|N
73753|19585|OPTSTK|BSE|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|9195|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2400PE|0|0|2|0||E|N|N|N|P|N|||1330|N
73754|685|OPTSTK|CHOLAFIN|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|6175|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||1865|N
73755|19585|OPTSTK|BSE|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|17490|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2500CE|0|0|2|0||E|N|N|N|P|N|||4790|N
73756|685|OPTSTK|CHOLAFIN|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5570|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||1395|N
73757|685|OPTSTK|CHOLAFIN|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|10195|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||4210|N
73758|19585|OPTSTK|BSE|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|16895|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2500PE|0|0|2|0||E|N|N|N|P|N|||4890|N
73759|19585|OPTSTK|BSE|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|10410|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2600CE|0|0|2|0||E|N|N|N|P|N|||1760|N
73760|19585|OPTSTK|BSE|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|27755|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2600PE|0|0|2|0||E|N|N|N|P|N|||11705|N
73761|19585|OPTSTK|BSE|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|5980|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2700CE|0|0|2|0||E|N|N|N|P|N|||670|N
73762|19585|OPTSTK|BSE|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1275|40055|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2700PE|0|0|2|0||E|N|N|N|P|N|||20665|N
73763|19585|OPTSTK|BSE|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2800CE|0|0|2|0||E|N|N|N|P|N|||295|N
73764|19585|OPTSTK|BSE|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7580|51100|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2800PE|0|0|2|0||E|N|N|N|P|N|||29340|N
73765|19585|OPTSTK|BSE|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2900CE|0|0|2|0||E|N|N|N|P|N|||585|N
73766|19585|OPTSTK|BSE|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|17575|64025|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT2900PE|0|0|2|0||E|N|N|N|P|N|||40800|N
73767|19585|OPTSTK|BSE|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3000CE|0|0|2|0||E|N|N|N|P|N|||110|N
73768|19585|OPTSTK|BSE|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|26415|74465|0|0|0|1445446338|1446076800|1446129000|15|1|            |BSE25OCT3000PE|0|0|2|0||E|N|N|N|P|N|||50440|N
73775|236|OPTSTK|ASIANPAINT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12195|26075|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||19135|N
73776|236|OPTSTK|ASIANPAINT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2110|7280|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||4695|N
73777|236|OPTSTK|ASIANPAINT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10080|22930|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||16505|N
73778|236|OPTSTK|ASIANPAINT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2930|9120|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||6025|N
73779|236|OPTSTK|ASIANPAINT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8225|19995|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||14110|N
73780|685|OPTSTK|CHOLAFIN|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||580|N
73781|236|OPTSTK|ASIANPAINT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3945|11215|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||7580|N
73783|685|OPTSTK|CHOLAFIN|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|14735|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||7255|N
73784|685|OPTSTK|CHOLAFIN|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||270|N
73787|685|OPTSTK|CHOLAFIN|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2565|19795|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||11180|N
73788|685|OPTSTK|CHOLAFIN|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||135|N
73789|685|OPTSTK|CHOLAFIN|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5400|24130|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||14765|N
73791|685|OPTSTK|CHOLAFIN|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||140|N
73792|685|OPTSTK|CHOLAFIN|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8775|28355|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||18565|N
73793|685|OPTSTK|CHOLAFIN|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||50|N
73794|685|OPTSTK|CHOLAFIN|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12470|32480|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||22475|N
73795|685|OPTSTK|CHOLAFIN|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
73796|236|OPTSTK|ASIANPAINT|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6620|17270|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||11945|N
73797|236|OPTSTK|ASIANPAINT|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5175|13565|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||9370|N
73798|236|OPTSTK|ASIANPAINT|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5250|14780|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||10015|N
73799|236|OPTSTK|ASIANPAINT|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6635|16145|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||11390|N
73800|236|OPTSTK|ASIANPAINT|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4105|12535|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||8320|N
73801|236|OPTSTK|ASIANPAINT|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8340|18950|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||13645|N
73802|236|OPTSTK|ASIANPAINT|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3160|10520|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||6840|N
73808|236|OPTSTK|ASIANPAINT|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10280|21960|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||16120|N
73809|236|OPTSTK|ASIANPAINT|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2390|8750|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||5570|N
73810|236|OPTSTK|ASIANPAINT|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12465|25145|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||18805|N
73811|236|OPTSTK|ASIANPAINT|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|340|5760|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||3050|N
73812|236|OPTSTK|ASIANPAINT|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|14880|28500|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||21690|N
73813|236|OPTSTK|ASIANPAINT|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1310|5880|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||3595|N
73814|236|OPTSTK|ASIANPAINT|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|17500|31970|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||24735|N
73815|236|OPTSTK|ASIANPAINT|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||2850|N
73816|236|OPTSTK|ASIANPAINT|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|20325|35555|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||27940|N
73817|236|OPTSTK|ASIANPAINT|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||2235|N
73818|236|OPTSTK|ASIANPAINT|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|23330|39230|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||31280|N
73819|236|OPTSTK|ASIANPAINT|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||1735|N
73820|236|OPTSTK|ASIANPAINT|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|26490|42980|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||34735|N
73822|685|OPTSTK|CHOLAFIN|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26250|46560|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||36405|N
73823|236|OPTSTK|ASIANPAINT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||1335|N
73824|236|OPTSTK|ASIANPAINT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|29795|46775|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||38285|N
73825|236|OPTSTK|ASIANPAINT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||1020|N
73826|236|OPTSTK|ASIANPAINT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|33225|50625|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||41925|N
73827|236|OPTSTK|ASIANPAINT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||775|N
73828|236|OPTSTK|ASIANPAINT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|36755|54505|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||45630|N
73829|236|OPTSTK|ASIANPAINT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||580|N
73830|236|OPTSTK|ASIANPAINT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|40375|58405|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||49390|N
73834|236|OPTSTK|ASIANPAINT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||320|N
73835|236|OPTSTK|ASIANPAINT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|47815|66255|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||57035|N
73836|236|OPTSTK|ASIANPAINT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||170|N
73837|236|OPTSTK|ASIANPAINT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|55440|74140|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||64790|N
73838|236|OPTSTK|ASIANPAINT|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||90|N
73839|236|OPTSTK|ASIANPAINT|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|63190|82040|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||72615|N
73840|236|OPTSTK|ASIANPAINT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||45|N
73841|236|OPTSTK|ASIANPAINT|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|71005|89945|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||80475|N
73842|236|OPTSTK|ASIANPAINT|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||25|N
73843|236|OPTSTK|ASIANPAINT|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|78865|97855|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||88360|N
73844|236|OPTSTK|ASIANPAINT|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||10|N
73845|236|OPTSTK|ASIANPAINT|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|86750|105760|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||96255|N
73846|14418|OPTSTK|ASTRAL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|61770|76790|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||69280|N
73847|14418|OPTSTK|ASTRAL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASTRAL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
73848|14418|OPTSTK|ASTRAL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|53815|68835|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||61325|N
73849|685|OPTSTK|CHOLAFIN|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
73850|14418|OPTSTK|ASTRAL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASTRAL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
73851|685|OPTSTK|CHOLAFIN|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34240|54550|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||44395|N
73857|14418|OPTSTK|ASTRAL|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|39900|54920|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||47410|N
73859|14418|OPTSTK|ASTRAL|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASTRAL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
73860|14418|OPTSTK|ASTRAL|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|35925|50945|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||43435|N
73861|685|OPTSTK|CHOLAFIN|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|69705|90015|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV880CE|0|2|0|0||E|N|N|N|P|N|||79860|N
73862|685|OPTSTK|CHOLAFIN|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CHOLAFIN25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
73863|685|OPTSTK|CHOLAFIN|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|61755|82065|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||71910|N
73864|685|OPTSTK|CHOLAFIN|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CHOLAFIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
73865|14418|OPTSTK|ASTRAL|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASTRAL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
73866|14418|OPTSTK|ASTRAL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|31960|46970|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||39465|N
73867|14418|OPTSTK|ASTRAL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASTRAL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
73868|14418|OPTSTK|ASTRAL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|28005|42985|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||35495|N
73869|685|OPTSTK|CHOLAFIN|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|57780|78090|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||67935|N
73870|14418|OPTSTK|ASTRAL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
73871|14418|OPTSTK|ASTRAL|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|24090|39000|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||31545|N
73872|685|OPTSTK|CHOLAFIN|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73873|685|OPTSTK|CHOLAFIN|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|53800|74110|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||63955|N
73874|14418|OPTSTK|ASTRAL|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||40|N
73875|14418|OPTSTK|ASTRAL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|20260|35010|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||27635|N
73876|14418|OPTSTK|ASTRAL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||110|N
73877|14418|OPTSTK|ASTRAL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|16580|31020|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||23800|N
73878|14418|OPTSTK|ASTRAL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||250|N
73879|685|OPTSTK|CHOLAFIN|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73880|14418|OPTSTK|ASTRAL|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|13130|27060|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||20095|N
73881|685|OPTSTK|CHOLAFIN|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|49825|70135|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||59980|N
73882|14418|OPTSTK|ASTRAL|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||515|N
73883|685|OPTSTK|CHOLAFIN|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
73884|685|OPTSTK|CHOLAFIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|45850|66160|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||56005|N
73885|14418|OPTSTK|ASTRAL|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9425|22575|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||16000|N
73887|14418|OPTSTK|ASTRAL|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||485|N
73888|685|OPTSTK|CHOLAFIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
73889|14418|OPTSTK|ASTRAL|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|7295|19385|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||13340|N
73890|14418|OPTSTK|ASTRAL|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||920|N
73891|14418|OPTSTK|ASTRAL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5050|15830|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||10440|N
73892|685|OPTSTK|CHOLAFIN|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|41885|62185|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||52035|N
73893|685|OPTSTK|CHOLAFIN|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
73894|685|OPTSTK|CHOLAFIN|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|37930|58200|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||48065|N
73895|685|OPTSTK|CHOLAFIN|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
73896|685|OPTSTK|CHOLAFIN|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34005|54215|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||44110|N
73897|14418|OPTSTK|ASTRAL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||1735|N
73898|14418|OPTSTK|ASTRAL|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1560|10840|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||6200|N
73899|14418|OPTSTK|ASTRAL|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|5720|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||2845|N
73900|14418|OPTSTK|ASTRAL|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|540|8240|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||4390|N
73901|14418|OPTSTK|ASTRAL|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|760|8080|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||4420|N
73902|14418|OPTSTK|ASTRAL|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|5755|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||2680|N
73903|14418|OPTSTK|ASTRAL|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2560|11430|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||6995|N
73904|14418|OPTSTK|ASTRAL|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||1600|N
73905|14418|OPTSTK|ASTRAL|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6000|16300|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||11150|N
73906|14418|OPTSTK|ASTRAL|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASTRAL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||895|N
73907|14418|OPTSTK|ASTRAL|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|8410|19940|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||14175|N
73908|685|OPTSTK|CHOLAFIN|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||35|N
73909|685|OPTSTK|CHOLAFIN|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30120|50230|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||40175|N
73910|14418|OPTSTK|ASTRAL|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||1270|N
73911|14418|OPTSTK|ASTRAL|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11205|23745|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||17475|N
73912|14418|OPTSTK|ASTRAL|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||800|N
73913|14418|OPTSTK|ASTRAL|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|14325|27645|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||20985|N
73914|14418|OPTSTK|ASTRAL|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||495|N
73915|14418|OPTSTK|ASTRAL|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|17705|31595|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||24650|N
73916|14418|OPTSTK|ASTRAL|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||295|N
73917|14418|OPTSTK|ASTRAL|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|21280|35580|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||28430|N
73918|14418|OPTSTK|ASTRAL|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445445320|1448496000|1448548200|15|1|            |ASTRAL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||170|N
73919|14418|OPTSTK|ASTRAL|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|25000|39570|0|0|0|1445446336|1448496000|1448548200|15|1|            |ASTRAL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||32285|N
73920|14418|OPTSTK|ASTRAL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|74070|89090|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||81580|N
73921|14418|OPTSTK|ASTRAL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASTRAL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
73922|14418|OPTSTK|ASTRAL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|66165|81185|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||73675|N
73923|14418|OPTSTK|ASTRAL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASTRAL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
73924|14418|OPTSTK|ASTRAL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|58255|73275|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||65765|N
73925|14418|OPTSTK|ASTRAL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASTRAL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73926|14418|OPTSTK|ASTRAL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|50355|65375|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||57865|N
73927|14418|OPTSTK|ASTRAL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASTRAL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
73928|14418|OPTSTK|ASTRAL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|46400|61420|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||53910|N
73929|14418|OPTSTK|ASTRAL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASTRAL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
73930|14418|OPTSTK|ASTRAL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|42465|57465|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||49965|N
73931|14418|OPTSTK|ASTRAL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||10|N
73932|14418|OPTSTK|ASTRAL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|38540|53510|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||46025|N
73933|14418|OPTSTK|ASTRAL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
73934|14418|OPTSTK|ASTRAL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|34650|49560|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||42105|N
73935|14418|OPTSTK|ASTRAL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
73936|14418|OPTSTK|ASTRAL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|30815|45615|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||38215|N
73937|14418|OPTSTK|ASTRAL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||120|N
73938|14418|OPTSTK|ASTRAL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|27075|41685|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||34380|N
73939|14418|OPTSTK|ASTRAL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||235|N
73940|14418|OPTSTK|ASTRAL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|23465|37785|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||30625|N
73941|14418|OPTSTK|ASTRAL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||435|N
73942|14418|OPTSTK|ASTRAL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|20030|33940|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||26985|N
73943|14418|OPTSTK|ASTRAL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||750|N
73944|14418|OPTSTK|ASTRAL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|16825|30175|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||23500|N
73945|14418|OPTSTK|ASTRAL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1215|N
73946|14418|OPTSTK|ASTRAL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|13885|26535|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||20210|N
73947|14418|OPTSTK|ASTRAL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1880|N
73948|14418|OPTSTK|ASTRAL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11260|23060|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||17160|N
73949|14418|OPTSTK|ASTRAL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||2780|N
73950|14418|OPTSTK|ASTRAL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|8950|19780|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||14365|N
73951|14418|OPTSTK|ASTRAL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|300|4500|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||2400|N
73952|14418|OPTSTK|ASTRAL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6970|16750|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||11860|N
73953|14418|OPTSTK|ASTRAL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|925|6175|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3550|N
73954|14418|OPTSTK|ASTRAL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5330|13990|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||9660|N
73955|14418|OPTSTK|ASTRAL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3960|10320|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||7140|N
73956|14418|OPTSTK|ASTRAL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3980|11530|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||7755|N
73957|14418|OPTSTK|ASTRAL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5445|12925|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||9185|N
73958|14418|OPTSTK|ASTRAL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2915|9365|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||6140|N
73959|14418|OPTSTK|ASTRAL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|7240|15810|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||11525|N
73962|14418|OPTSTK|ASTRAL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2090|7510|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||4800|N
73963|14418|OPTSTK|ASTRAL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9335|18935|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||14135|N
73966|14418|OPTSTK|ASTRAL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1465|5945|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||3705|N
73967|14418|OPTSTK|ASTRAL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11720|22270|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||16995|N
73968|14418|OPTSTK|ASTRAL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||2820|N
73969|14418|OPTSTK|ASTRAL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|14365|25755|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||20060|N
73972|14418|OPTSTK|ASTRAL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||2120|N
73973|14418|OPTSTK|ASTRAL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|17255|29375|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||23315|N
73974|14418|OPTSTK|ASTRAL|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||1575|N
73975|14418|OPTSTK|ASTRAL|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|20355|33095|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||26725|N
73976|14418|OPTSTK|ASTRAL|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||1155|N
73977|14418|OPTSTK|ASTRAL|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|23630|36880|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||30255|N
73978|14418|OPTSTK|ASTRAL|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||840|N
73979|14418|OPTSTK|ASTRAL|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|27060|40730|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||33895|N
73980|14418|OPTSTK|ASTRAL|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||605|N
73981|14418|OPTSTK|ASTRAL|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|30610|44610|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||37610|N
73986|14418|OPTSTK|ASTRAL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||305|N
73987|14418|OPTSTK|ASTRAL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|37980|52450|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||45215|N
73988|685|OPTSTK|CHOLAFIN|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||75|N
73989|685|OPTSTK|CHOLAFIN|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26315|46235|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||36275|N
73991|685|OPTSTK|CHOLAFIN|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||155|N
73993|685|OPTSTK|CHOLAFIN|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22635|42245|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||32440|N
73994|685|OPTSTK|CHOLAFIN|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||295|N
73995|685|OPTSTK|CHOLAFIN|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19120|38270|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||28695|N
73996|14418|OPTSTK|ASTRAL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASTRAL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||145|N
73997|14418|OPTSTK|ASTRAL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|45600|60330|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||52965|N
73998|14418|OPTSTK|ASTRAL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445445320|1451520000|1451572200|15|1|            |ASTRAL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||70|N
73999|14418|OPTSTK|ASTRAL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|53350|68230|0|0|0|1445446336|1451520000|1451572200|15|1|            |ASTRAL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||60790|N
74000|685|OPTSTK|CHOLAFIN|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||525|N
74001|685|OPTSTK|CHOLAFIN|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15825|34335|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||25080|N
74004|342|OPTSTK|CAMS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|157585|208565|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||183075|N
74005|342|OPTSTK|CAMS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CAMS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74010|342|OPTSTK|CAMS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|137610|188590|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||163100|N
74011|342|OPTSTK|CAMS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CAMS25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74045|342|OPTSTK|CAMS|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|117640|168610|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||143125|N
74046|342|OPTSTK|CAMS|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CAMS25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74047|21238|OPTSTK|AUBANK|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|28720|38960|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV530CE|0|2|0|0||E|N|N|N|P|N|||33840|N
74048|21238|OPTSTK|AUBANK|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AUBANK25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
74055|21238|OPTSTK|AUBANK|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|26735|36975|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV550CE|0|2|0|0||E|N|N|N|P|N|||31855|N
74056|21238|OPTSTK|AUBANK|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AUBANK25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
74057|21238|OPTSTK|AUBANK|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|24745|34985|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV570CE|0|2|0|0||E|N|N|N|P|N|||29865|N
74058|21238|OPTSTK|AUBANK|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AUBANK25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
74059|21238|OPTSTK|AUBANK|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|22760|33000|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV590CE|0|2|0|0||E|N|N|N|P|N|||27880|N
74060|21238|OPTSTK|AUBANK|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
74063|21238|OPTSTK|AUBANK|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|20775|31005|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV610CE|0|2|0|0||E|N|N|N|P|N|||25890|N
74064|21238|OPTSTK|AUBANK|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
74065|21238|OPTSTK|AUBANK|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|18805|29015|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV630CE|0|2|0|0||E|N|N|N|P|N|||23910|N
74066|21238|OPTSTK|AUBANK|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV630PE|0|2|0|0||E|N|N|N|P|N|||10|N
74067|21238|OPTSTK|AUBANK|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|16840|27020|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV650CE|0|2|0|0||E|N|N|N|P|N|||21930|N
74068|21238|OPTSTK|AUBANK|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV650PE|0|2|0|0||E|N|N|N|P|N|||20|N
74071|21238|OPTSTK|AUBANK|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|14905|25025|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV670CE|0|2|0|0||E|N|N|N|P|N|||19965|N
74072|21238|OPTSTK|AUBANK|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV670PE|0|2|0|0||E|N|N|N|P|N|||70|N
74073|21238|OPTSTK|AUBANK|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|13010|23030|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV690CE|0|2|0|0||E|N|N|N|P|N|||18020|N
74074|21238|OPTSTK|AUBANK|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV690PE|0|2|0|0||E|N|N|N|P|N|||95|N
74076|21238|OPTSTK|AUBANK|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|11180|21040|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV710CE|0|2|0|0||E|N|N|N|P|N|||16110|N
74077|21238|OPTSTK|AUBANK|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV710PE|0|2|0|0||E|N|N|N|P|N|||140|N
74079|21238|OPTSTK|AUBANK|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|9435|19055|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV730CE|0|2|0|0||E|N|N|N|P|N|||14245|N
74080|21238|OPTSTK|AUBANK|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV730PE|0|2|0|0||E|N|N|N|P|N|||180|N
74082|21238|OPTSTK|AUBANK|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|7560|16840|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV750CE|0|2|0|0||E|N|N|N|P|N|||12200|N
74083|342|OPTSTK|CAMS|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|97665|148635|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||123150|N
74084|342|OPTSTK|CAMS|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CAMS25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74087|21238|OPTSTK|AUBANK|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV750PE|0|2|0|0||E|N|N|N|P|N|||280|N
74088|21238|OPTSTK|AUBANK|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5230|14070|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV770CE|0|2|0|0||E|N|N|N|P|N|||9650|N
74089|685|OPTSTK|CHOLAFIN|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||535|N
74090|685|OPTSTK|CHOLAFIN|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12810|30460|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||21635|N
74091|21238|OPTSTK|AUBANK|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV770PE|0|2|0|0||E|N|N|N|P|N|||455|N
74092|21238|OPTSTK|AUBANK|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4980|13280|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV790CE|0|2|0|0||E|N|N|N|P|N|||9130|N
74093|685|OPTSTK|CHOLAFIN|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||870|N
74094|685|OPTSTK|CHOLAFIN|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10110|26700|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||18405|N
74095|21238|OPTSTK|AUBANK|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV790PE|0|2|0|0||E|N|N|N|P|N|||700|N
74096|21238|OPTSTK|AUBANK|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3035|10695|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV810CE|0|2|0|0||E|N|N|N|P|N|||6865|N
74097|21238|OPTSTK|AUBANK|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV810PE|0|2|0|0||E|N|N|N|P|N|||1030|N
74098|21238|OPTSTK|AUBANK|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1920|8860|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5390|N
74099|21238|OPTSTK|AUBANK|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV830PE|0|2|0|0||E|N|N|N|P|N|||1560|N
74100|21238|OPTSTK|AUBANK|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1080|7250|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV850CE|0|2|0|0||E|N|N|N|P|N|||4165|N
74101|21238|OPTSTK|AUBANK|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|205|4275|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV850PE|0|2|0|0||E|N|N|N|P|N|||2240|N
74102|21238|OPTSTK|AUBANK|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|355|5735|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV870CE|0|2|0|0||E|N|N|N|P|N|||3045|N
74103|21238|OPTSTK|AUBANK|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|700|5560|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV870PE|0|2|0|0||E|N|N|N|P|N|||3130|N
74104|21238|OPTSTK|AUBANK|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|365|4965|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV890CE|0|2|0|0||E|N|N|N|P|N|||2665|N
74105|21238|OPTSTK|AUBANK|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1775|7425|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV890PE|0|2|0|0||E|N|N|N|P|N|||4600|N
74106|21238|OPTSTK|AUBANK|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV910CE|0|2|0|0||E|N|N|N|P|N|||1495|N
74107|21238|OPTSTK|AUBANK|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3240|9630|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV910PE|0|2|0|0||E|N|N|N|P|N|||6435|N
74108|21238|OPTSTK|AUBANK|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV930CE|0|2|0|0||E|N|N|N|P|N|||1905|N
74109|21238|OPTSTK|AUBANK|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4285|11365|0|0|0|1445446336|1448496000|1448548200|15|1|            |AUBANK25NOV930PE|0|2|0|0||E|N|N|N|P|N|||7825|N
74110|21238|OPTSTK|AUBANK|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||465|N
74111|21238|OPTSTK|AUBANK|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10725|19945|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUBANK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||15335|N
74112|21238|OPTSTK|AUBANK|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|45825|56065|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC360CE|0|2|0|0||E|N|N|N|P|N|||50945|N
74113|21238|OPTSTK|AUBANK|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |AUBANK25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
74114|21238|OPTSTK|AUBANK|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|41875|52115|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC400CE|0|2|0|0||E|N|N|N|P|N|||46995|N
74115|21238|OPTSTK|AUBANK|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |AUBANK25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74116|21238|OPTSTK|AUBANK|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|37920|48160|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC440CE|0|2|0|0||E|N|N|N|P|N|||43040|N
74117|21238|OPTSTK|AUBANK|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |AUBANK25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
74118|21238|OPTSTK|AUBANK|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|33970|44210|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC480CE|0|2|0|0||E|N|N|N|P|N|||39090|N
74119|21238|OPTSTK|AUBANK|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |AUBANK25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
74120|21238|OPTSTK|AUBANK|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|31995|42235|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC500CE|0|2|0|0||E|N|N|N|P|N|||37115|N
74121|21238|OPTSTK|AUBANK|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |AUBANK25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74122|21238|OPTSTK|AUBANK|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|30025|40255|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC520CE|0|2|0|0||E|N|N|N|P|N|||35140|N
74123|21238|OPTSTK|AUBANK|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
74124|21238|OPTSTK|AUBANK|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|28050|38280|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC540CE|0|2|0|0||E|N|N|N|P|N|||33165|N
74125|21238|OPTSTK|AUBANK|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC540PE|0|2|0|0||E|N|N|N|P|N|||10|N
74126|21238|OPTSTK|AUBANK|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|26090|36300|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC560CE|0|2|0|0||E|N|N|N|P|N|||31195|N
74127|21238|OPTSTK|AUBANK|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15|N
74128|21238|OPTSTK|AUBANK|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|24135|34325|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC580CE|0|2|0|0||E|N|N|N|P|N|||29230|N
74129|21238|OPTSTK|AUBANK|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC580PE|0|2|0|0||E|N|N|N|P|N|||25|N
74130|21238|OPTSTK|AUBANK|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|22205|32355|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC600CE|0|2|0|0||E|N|N|N|P|N|||27280|N
74131|21238|OPTSTK|AUBANK|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC600PE|0|2|0|0||E|N|N|N|P|N|||50|N
74132|21238|OPTSTK|AUBANK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|20300|30380|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC620CE|0|2|0|0||E|N|N|N|P|N|||25340|N
74133|21238|OPTSTK|AUBANK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC620PE|0|2|0|0||E|N|N|N|P|N|||85|N
74134|21238|OPTSTK|AUBANK|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|18425|28415|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC640CE|0|2|0|0||E|N|N|N|P|N|||23420|N
74135|21238|OPTSTK|AUBANK|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC640PE|0|2|0|0||E|N|N|N|P|N|||145|N
74136|21238|OPTSTK|AUBANK|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|16600|26460|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC660CE|0|2|0|0||E|N|N|N|P|N|||21530|N
74137|21238|OPTSTK|AUBANK|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC660PE|0|2|0|0||E|N|N|N|P|N|||230|N
74138|21238|OPTSTK|AUBANK|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|14835|24525|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||19680|N
74139|21238|OPTSTK|AUBANK|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||355|N
74140|21238|OPTSTK|AUBANK|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|13150|22610|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||17880|N
74141|21238|OPTSTK|AUBANK|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||535|N
74142|21238|OPTSTK|AUBANK|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|11550|20730|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||16140|N
74143|21238|OPTSTK|AUBANK|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||770|N
74144|21238|OPTSTK|AUBANK|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10055|18895|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||14475|N
74145|21238|OPTSTK|AUBANK|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||535|N
74146|685|OPTSTK|CHOLAFIN|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||2160|N
74147|685|OPTSTK|CHOLAFIN|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7770|23090|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||15430|N
74148|21238|OPTSTK|AUBANK|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|8665|17115|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||12890|N
74149|21238|OPTSTK|AUBANK|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||1470|N
74150|21238|OPTSTK|AUBANK|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|7395|15405|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||11400|N
74151|21238|OPTSTK|AUBANK|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||1960|N
74152|21238|OPTSTK|AUBANK|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|6245|13765|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||10005|N
74153|21238|OPTSTK|AUBANK|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||1500|N
74154|685|OPTSTK|CHOLAFIN|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4865|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||2365|N
74155|685|OPTSTK|CHOLAFIN|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1540|15440|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||8490|N
74156|685|OPTSTK|CHOLAFIN|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|205|6625|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||3415|N
74157|685|OPTSTK|CHOLAFIN|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|160|12520|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||6340|N
74158|21238|OPTSTK|AUBANK|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5220|12220|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||8720|N
74159|21238|OPTSTK|AUBANK|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||3230|N
74160|21238|OPTSTK|AUBANK|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4315|10775|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||7545|N
74161|21238|OPTSTK|AUBANK|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2030|6030|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||4030|N
74162|21238|OPTSTK|AUBANK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3530|9430|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||6480|N
74163|21238|OPTSTK|AUBANK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2770|7120|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||4945|N
74164|685|OPTSTK|CHOLAFIN|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1185|9135|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5160|N
74165|685|OPTSTK|CHOLAFIN|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2870|13650|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||8260|N
74166|685|OPTSTK|CHOLAFIN|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3160|12690|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||7925|N
74167|685|OPTSTK|CHOLAFIN|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|7730|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||3120|N
74168|685|OPTSTK|CHOLAFIN|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4585|15685|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||10135|N
74169|685|OPTSTK|CHOLAFIN|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5870|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||2010|N
74170|685|OPTSTK|CHOLAFIN|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6340|18940|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||12640|N
74171|685|OPTSTK|CHOLAFIN|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|660|6990|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||3825|N
74172|685|OPTSTK|CHOLAFIN|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8425|22405|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||15415|N
74173|685|OPTSTK|CHOLAFIN|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||910|N
74174|685|OPTSTK|CHOLAFIN|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10825|26045|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||18435|N
74175|685|OPTSTK|CHOLAFIN|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|110|4130|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||2120|N
74176|21238|OPTSTK|AUBANK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2860|8200|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5530|N
74177|21238|OPTSTK|AUBANK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3515|8425|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5970|N
74178|685|OPTSTK|CHOLAFIN|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13510|29810|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||21660|N
74179|685|OPTSTK|CHOLAFIN|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1545|N
74180|685|OPTSTK|CHOLAFIN|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16460|33660|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||25060|N
74181|685|OPTSTK|CHOLAFIN|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||780|N
74182|21238|OPTSTK|AUBANK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2290|7070|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||4680|N
74183|21238|OPTSTK|AUBANK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4370|9830|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||7100|N
74184|685|OPTSTK|CHOLAFIN|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22975|41525|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||32250|N
74185|685|OPTSTK|CHOLAFIN|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||375|N
74186|21238|OPTSTK|AUBANK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|4240|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||2115|N
74187|21238|OPTSTK|AUBANK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5335|11325|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||8330|N
74188|21238|OPTSTK|AUBANK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||3290|N
74189|21238|OPTSTK|AUBANK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|6410|12910|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||9660|N
74190|21238|OPTSTK|AUBANK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||2730|N
74191|21238|OPTSTK|AUBANK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|7585|14565|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||11075|N
74194|21238|OPTSTK|AUBANK|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1850|N
74195|21238|OPTSTK|AUBANK|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10240|18060|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||14150|N
74196|21238|OPTSTK|AUBANK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1220|N
74197|21238|OPTSTK|AUBANK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|13225|21725|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||17475|N
74198|685|OPTSTK|CHOLAFIN|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30105|49485|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||39795|N
74199|685|OPTSTK|CHOLAFIN|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||170|N
74200|685|OPTSTK|CHOLAFIN|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|37620|57470|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||47545|N
74201|694|OPTSTK|CIPLA|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|65180|78880|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||72030|N
74202|694|OPTSTK|CIPLA|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74203|694|OPTSTK|CIPLA|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|47205|60905|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||54055|N
74204|694|OPTSTK|CIPLA|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
74205|694|OPTSTK|CIPLA|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43210|56910|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||50060|N
74206|694|OPTSTK|CIPLA|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
74207|694|OPTSTK|CIPLA|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|39215|52915|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||46065|N
74208|694|OPTSTK|CIPLA|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
74209|694|OPTSTK|CIPLA|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35220|48920|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||42070|N
74210|21238|OPTSTK|AUBANK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||790|N
74211|21238|OPTSTK|AUBANK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|16485|25505|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||20995|N
74212|275|OPTSTK|AUROPHARMA|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|44405|56195|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV600CE|0|2|0|0||E|N|N|N|P|N|||50300|N
74213|275|OPTSTK|AUROPHARMA|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AUROPHARMA25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74214|275|OPTSTK|AUROPHARMA|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|30490|42280|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV740CE|0|2|0|0||E|N|N|N|P|N|||36385|N
74215|275|OPTSTK|AUROPHARMA|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AUROPHARMA25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
74216|275|OPTSTK|AUROPHARMA|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|26515|38305|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV780CE|0|2|0|0||E|N|N|N|P|N|||32410|N
74217|275|OPTSTK|AUROPHARMA|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AUROPHARMA25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
74218|275|OPTSTK|AUROPHARMA|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22560|34330|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV820CE|0|2|0|0||E|N|N|N|P|N|||28445|N
74219|275|OPTSTK|AUROPHARMA|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1448496000|1448548200|15|1|            |AUROPHARMA25NOV820PE|0|2|0|0||E|N|N|N|P|N|||10|N
74220|275|OPTSTK|AUROPHARMA|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18640|30340|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV860CE|0|2|0|0||E|N|N|N|P|N|||24490|N
74221|275|OPTSTK|AUROPHARMA|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV860PE|0|2|0|0||E|N|N|N|P|N|||35|N
74222|694|OPTSTK|CIPLA|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
74223|694|OPTSTK|CIPLA|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31225|44925|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||38075|N
74224|694|OPTSTK|CIPLA|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
74225|275|OPTSTK|AUROPHARMA|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14840|26350|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV900CE|0|2|0|0||E|N|N|N|P|N|||20595|N
74226|275|OPTSTK|AUROPHARMA|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV900PE|0|2|0|0||E|N|N|N|P|N|||115|N
74227|694|OPTSTK|CIPLA|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27230|40930|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||34080|N
74228|275|OPTSTK|AUROPHARMA|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11260|22370|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV940CE|0|2|0|0||E|N|N|N|P|N|||16815|N
74229|275|OPTSTK|AUROPHARMA|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV940PE|0|2|0|0||E|N|N|N|P|N|||310|N
74230|275|OPTSTK|AUROPHARMA|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8050|18450|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV980CE|0|2|0|0||E|N|N|N|P|N|||13250|N
74231|275|OPTSTK|AUROPHARMA|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV980PE|0|2|0|0||E|N|N|N|P|N|||525|N
74232|275|OPTSTK|AUROPHARMA|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5365|14695|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||10030|N
74233|275|OPTSTK|AUROPHARMA|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||955|N
74234|342|OPTSTK|CAMS|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|77695|128665|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||103180|N
74235|342|OPTSTK|CAMS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74236|342|OPTSTK|CAMS|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|57720|108690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||83205|N
74237|275|OPTSTK|AUROPHARMA|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3275|11225|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||7250|N
74238|275|OPTSTK|AUROPHARMA|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1730|N
74239|275|OPTSTK|AUROPHARMA|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1175|7565|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||4370|N
74240|275|OPTSTK|AUROPHARMA|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|780|6190|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||3485|N
74241|275|OPTSTK|AUROPHARMA|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|240|5070|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||2655|N
74242|342|OPTSTK|CAMS|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CAMS25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74243|275|OPTSTK|AUROPHARMA|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3170|10130|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||6650|N
74244|275|OPTSTK|AUROPHARMA|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||1545|N
74245|275|OPTSTK|AUROPHARMA|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4490|12850|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||8670|N
74246|342|OPTSTK|CAMS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|37805|88685|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||63245|N
74247|275|OPTSTK|AUROPHARMA|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||975|N
74248|342|OPTSTK|CAMS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||75|N
74249|275|OPTSTK|AUROPHARMA|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7790|17290|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||12540|N
74250|275|OPTSTK|AUROPHARMA|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||540|N
74251|275|OPTSTK|AUROPHARMA|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10815|21165|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||15990|N
74252|275|OPTSTK|AUROPHARMA|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||370|N
74253|275|OPTSTK|AUROPHARMA|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14185|25115|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||19650|N
74254|275|OPTSTK|AUROPHARMA|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||195|N
74255|275|OPTSTK|AUROPHARMA|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17795|29105|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||23450|N
74256|275|OPTSTK|AUROPHARMA|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||95|N
74257|275|OPTSTK|AUROPHARMA|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21560|33090|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||27325|N
74258|275|OPTSTK|AUROPHARMA|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||45|N
74259|275|OPTSTK|AUROPHARMA|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25425|37085|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||31255|N
74260|275|OPTSTK|AUROPHARMA|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
74261|275|OPTSTK|AUROPHARMA|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|39235|51015|0|0|0|1445446337|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||45125|N
74262|275|OPTSTK|AUROPHARMA|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|40805|52595|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC640CE|0|2|0|0||E|N|N|N|P|N|||46700|N
74263|342|OPTSTK|CAMS|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|18675|68325|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||43500|N
74264|342|OPTSTK|CAMS|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||210|N
74265|275|OPTSTK|AUROPHARMA|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |AUROPHARMA25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
74266|342|OPTSTK|CAMS|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|3595|46865|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||25230|N
74267|342|OPTSTK|CAMS|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|4525|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||665|N
74268|342|OPTSTK|CAMS|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|21670|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||7210|N
74269|342|OPTSTK|CAMS|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|15695|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||4665|N
74270|342|OPTSTK|CAMS|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|7855|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||1260|N
74271|342|OPTSTK|CAMS|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|37545|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||18645|N
74272|342|OPTSTK|CAMS|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||405|N
74273|342|OPTSTK|CAMS|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|14270|61330|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||37800|N
74274|342|OPTSTK|CAMS|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||225|N
74275|342|OPTSTK|CAMS|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|31640|81850|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||56745|N
74276|342|OPTSTK|CAMS|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||15|N
74277|342|OPTSTK|CAMS|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|51165|102045|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||76605|N
74278|342|OPTSTK|CAMS|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||155|N
74279|342|OPTSTK|CAMS|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|71080|122050|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||96565|N
74280|342|OPTSTK|CAMS|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CAMS25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74281|342|OPTSTK|CAMS|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|91050|142030|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||116540|N
74282|342|OPTSTK|CAMS|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CAMS25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
74283|342|OPTSTK|CAMS|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|111025|162005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||136515|N
74284|342|OPTSTK|CAMS|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CAMS25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
74285|342|OPTSTK|CAMS|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|130995|181975|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||156485|N
74286|342|OPTSTK|CAMS|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CAMS25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74287|342|OPTSTK|CAMS|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|150970|201950|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||176460|N
74288|275|OPTSTK|AUROPHARMA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|32910|44690|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||38800|N
74289|275|OPTSTK|AUROPHARMA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1451520000|1451572200|15|1|            |AUROPHARMA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||10|N
74298|275|OPTSTK|AUROPHARMA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|28995|40735|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||34865|N
74299|275|OPTSTK|AUROPHARMA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||25|N
74302|275|OPTSTK|AUROPHARMA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25135|36785|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||30960|N
74303|275|OPTSTK|AUROPHARMA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445445320|1451520000|1451572200|15|1|            |AUROPHARMA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||75|N
74304|275|OPTSTK|AUROPHARMA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21365|32855|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||27110|N
74305|275|OPTSTK|AUROPHARMA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||175|N
74308|275|OPTSTK|AUROPHARMA|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17765|28955|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||23360|N
74309|275|OPTSTK|AUROPHARMA|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||380|N
74310|275|OPTSTK|AUROPHARMA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14410|25140|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||19775|N
74311|275|OPTSTK|AUROPHARMA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||745|N
74312|275|OPTSTK|AUROPHARMA|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11375|21445|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||16410|N
74313|275|OPTSTK|AUROPHARMA|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1335|N
74314|275|OPTSTK|AUROPHARMA|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8720|17960|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||13340|N
74315|275|OPTSTK|AUROPHARMA|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||2220|N
74316|275|OPTSTK|AUROPHARMA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6475|14725|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||10600|N
74317|275|OPTSTK|AUROPHARMA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1430|5430|0|0|0|1445446254|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||3430|N
74318|275|OPTSTK|AUROPHARMA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4660|11820|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||8240|N
74319|275|OPTSTK|AUROPHARMA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2710|7340|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5025|N
74322|275|OPTSTK|AUROPHARMA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3240|9280|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||6260|N
74323|275|OPTSTK|AUROPHARMA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4125|9875|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||7000|N
74326|275|OPTSTK|AUROPHARMA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2180|7130|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||4655|N
74327|275|OPTSTK|AUROPHARMA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5925|12765|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||9345|N
74328|275|OPTSTK|AUROPHARMA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||2600|N
74329|275|OPTSTK|AUROPHARMA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8105|15955|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||12030|N
74332|275|OPTSTK|AUROPHARMA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||1705|N
74333|275|OPTSTK|AUROPHARMA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10650|19380|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||15015|N
74337|275|OPTSTK|AUROPHARMA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1690|N
74338|275|OPTSTK|AUROPHARMA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13495|22975|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||18235|N
74339|275|OPTSTK|AUROPHARMA|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1155|N
74340|275|OPTSTK|AUROPHARMA|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16615|26705|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||21660|N
74341|275|OPTSTK|AUROPHARMA|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||780|N
74342|275|OPTSTK|AUROPHARMA|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19945|30515|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||25230|N
74346|275|OPTSTK|AUROPHARMA|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||515|N
74347|275|OPTSTK|AUROPHARMA|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23455|34385|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||28920|N
74348|275|OPTSTK|AUROPHARMA|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||335|N
74349|275|OPTSTK|AUROPHARMA|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27095|38295|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||32695|N
74350|275|OPTSTK|AUROPHARMA|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||140|N
74351|275|OPTSTK|AUROPHARMA|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|34635|46165|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||40400|N
74352|275|OPTSTK|AUROPHARMA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||55|N
74353|275|OPTSTK|AUROPHARMA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|42385|54065|0|0|0|1445446337|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||48225|N
74368|5900|OPTSTK|AXISBANK|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|34890|45310|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV830CE|0|2|0|0||E|N|N|N|P|N|||40100|N
74369|5900|OPTSTK|AXISBANK|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AXISBANK25NOV830PE|0|2|0|0||E|N|N|N|P|N|||5|N
74370|5900|OPTSTK|AXISBANK|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|32905|43325|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV850CE|0|2|0|0||E|N|N|N|P|N|||38115|N
74371|5900|OPTSTK|AXISBANK|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AXISBANK25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
74372|5900|OPTSTK|AXISBANK|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|30915|41335|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV870CE|0|2|0|0||E|N|N|N|P|N|||36125|N
74373|5900|OPTSTK|AXISBANK|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AXISBANK25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
74374|5900|OPTSTK|AXISBANK|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|28925|39345|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV890CE|0|2|0|0||E|N|N|N|P|N|||34135|N
74375|5900|OPTSTK|AXISBANK|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AXISBANK25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
74380|5900|OPTSTK|AXISBANK|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|26940|37360|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV910CE|0|2|0|0||E|N|N|N|P|N|||32150|N
74381|5900|OPTSTK|AXISBANK|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AXISBANK25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
74389|5900|OPTSTK|AXISBANK|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|24950|35370|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV930CE|0|2|0|0||E|N|N|N|P|N|||30160|N
74390|5900|OPTSTK|AXISBANK|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AXISBANK25NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
74391|5900|OPTSTK|AXISBANK|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|22965|33385|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV950CE|0|2|0|0||E|N|N|N|P|N|||28175|N
74392|5900|OPTSTK|AXISBANK|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
74393|5900|OPTSTK|AXISBANK|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|20990|31390|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV970CE|0|2|0|0||E|N|N|N|P|N|||26190|N
74394|5900|OPTSTK|AXISBANK|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV970PE|0|2|0|0||E|N|N|N|P|N|||10|N
74395|5900|OPTSTK|AXISBANK|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|19020|29400|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV990CE|0|2|0|0||E|N|N|N|P|N|||24210|N
74398|5900|OPTSTK|AXISBANK|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV990PE|0|2|0|0||E|N|N|N|P|N|||15|N
74399|5900|OPTSTK|AXISBANK|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|17070|27410|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||22240|N
74400|5900|OPTSTK|AXISBANK|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||30|N
74401|5900|OPTSTK|AXISBANK|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|15145|25415|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||20280|N
74402|5900|OPTSTK|AXISBANK|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||60|N
74403|5900|OPTSTK|AXISBANK|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|13265|23415|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||18340|N
74404|5900|OPTSTK|AXISBANK|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||110|N
74405|5900|OPTSTK|AXISBANK|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|11445|21425|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||16435|N
74408|5900|OPTSTK|AXISBANK|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||110|N
74409|5900|OPTSTK|AXISBANK|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|9315|19045|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||14180|N
74410|5900|OPTSTK|AXISBANK|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||320|N
74411|5900|OPTSTK|AXISBANK|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|8085|17475|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||12780|N
74412|5900|OPTSTK|AXISBANK|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||205|N
74413|5900|OPTSTK|AXISBANK|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6590|15540|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||11065|N
74414|5900|OPTSTK|AXISBANK|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||290|N
74415|5900|OPTSTK|AXISBANK|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4535|12945|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||8740|N
74419|5900|OPTSTK|AXISBANK|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||445|N
74423|5900|OPTSTK|AXISBANK|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2900|10680|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||6790|N
74424|5900|OPTSTK|AXISBANK|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||680|N
74425|5900|OPTSTK|AXISBANK|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1815|8895|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5355|N
74428|5900|OPTSTK|AXISBANK|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||1060|N
74429|5900|OPTSTK|AXISBANK|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|770|7090|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||3930|N
74430|5900|OPTSTK|AXISBANK|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||1650|N
74431|5900|OPTSTK|AXISBANK|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|45|5565|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||2805|N
74432|5900|OPTSTK|AXISBANK|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|4895|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||2445|N
74433|5900|OPTSTK|AXISBANK|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|4280|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||1910|N
74434|5900|OPTSTK|AXISBANK|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|725|6415|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||3570|N
74435|5900|OPTSTK|AXISBANK|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||1260|N
74436|5900|OPTSTK|AXISBANK|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3060|9510|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||6285|N
74437|5900|OPTSTK|AXISBANK|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||810|N
74440|5900|OPTSTK|AXISBANK|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4065|11225|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||7645|N
74441|5900|OPTSTK|AXISBANK|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||520|N
74444|5900|OPTSTK|AXISBANK|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5235|13025|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||9130|N
74445|5900|OPTSTK|AXISBANK|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||1115|N
74446|5900|OPTSTK|AXISBANK|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6545|14895|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||10720|N
74447|5900|OPTSTK|AXISBANK|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||810|N
74448|5900|OPTSTK|AXISBANK|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7990|16810|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||12400|N
74449|5900|OPTSTK|AXISBANK|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||575|N
74450|5900|OPTSTK|AXISBANK|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|9550|18760|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||14155|N
74451|5900|OPTSTK|AXISBANK|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||405|N
74452|5900|OPTSTK|AXISBANK|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|11205|20735|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||15970|N
74453|5900|OPTSTK|AXISBANK|XX||1448548200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||280|N
74454|5900|OPTSTK|AXISBANK|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12945|22715|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||17830|N
74455|5900|OPTSTK|AXISBANK|XX||1448548200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||190|N
74456|5900|OPTSTK|AXISBANK|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|14750|24710|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||19730|N
74457|5900|OPTSTK|AXISBANK|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||125|N
74458|5900|OPTSTK|AXISBANK|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|16605|26705|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||21655|N
74459|5900|OPTSTK|AXISBANK|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||10|N
74460|5900|OPTSTK|AXISBANK|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|29260|39660|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||34460|N
74461|5900|OPTSTK|AXISBANK|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |AXISBANK25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
74462|5900|OPTSTK|AXISBANK|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|33220|43640|0|0|0|1445446337|1448496000|1448548200|15|1|            |AXISBANK25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||38430|N
74465|5900|OPTSTK|AXISBANK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|50195|60615|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||55405|N
74466|5900|OPTSTK|AXISBANK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |AXISBANK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
74467|5900|OPTSTK|AXISBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|46245|56665|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||51455|N
74468|5900|OPTSTK|AXISBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |AXISBANK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
74469|5900|OPTSTK|AXISBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|42290|52710|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||47500|N
74470|5900|OPTSTK|AXISBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |AXISBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74473|5900|OPTSTK|AXISBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|38340|48760|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||43550|N
74474|5900|OPTSTK|AXISBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |AXISBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74475|5900|OPTSTK|AXISBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|36360|46780|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||41570|N
74476|5900|OPTSTK|AXISBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |AXISBANK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
74477|5900|OPTSTK|AXISBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|34385|44805|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||39595|N
74478|5900|OPTSTK|AXISBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |AXISBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74479|5900|OPTSTK|AXISBANK|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|32410|42830|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||37620|N
74480|5900|OPTSTK|AXISBANK|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||5|N
74481|5900|OPTSTK|AXISBANK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|30445|40855|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||35650|N
74482|5900|OPTSTK|AXISBANK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||10|N
74483|5900|OPTSTK|AXISBANK|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|28485|38875|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||33680|N
74484|5900|OPTSTK|AXISBANK|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||15|N
74485|5900|OPTSTK|AXISBANK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|26530|36900|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||31715|N
74486|5900|OPTSTK|AXISBANK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||25|N
74487|5900|OPTSTK|AXISBANK|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|24585|34925|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||29755|N
74488|5900|OPTSTK|AXISBANK|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||45|N
74489|5900|OPTSTK|AXISBANK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|22670|32950|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||27810|N
74490|5900|OPTSTK|AXISBANK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||75|N
74491|5900|OPTSTK|AXISBANK|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|20775|30985|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||25880|N
74492|5900|OPTSTK|AXISBANK|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||120|N
74493|5900|OPTSTK|AXISBANK|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|18920|29020|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||23970|N
74494|5900|OPTSTK|AXISBANK|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||185|N
74495|5900|OPTSTK|AXISBANK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|17110|27070|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||22090|N
74500|5900|OPTSTK|AXISBANK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||285|N
74505|5900|OPTSTK|AXISBANK|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|15355|25135|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||20245|N
74506|5900|OPTSTK|AXISBANK|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||415|N
74509|5900|OPTSTK|AXISBANK|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|13675|23225|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||18450|N
74510|5900|OPTSTK|AXISBANK|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||595|N
74511|5900|OPTSTK|AXISBANK|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12075|21345|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||16710|N
74512|5900|OPTSTK|AXISBANK|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||830|N
74513|5900|OPTSTK|AXISBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|10565|19505|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||15035|N
74514|5900|OPTSTK|AXISBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||560|N
74515|5900|OPTSTK|AXISBANK|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|9160|17710|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||13435|N
74516|5900|OPTSTK|AXISBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1515|N
74530|5900|OPTSTK|AXISBANK|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7870|15990|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||11930|N
74531|5900|OPTSTK|AXISBANK|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||1985|N
74532|5900|OPTSTK|AXISBANK|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6685|14325|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||10505|N
74533|5900|OPTSTK|AXISBANK|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||2535|N
74534|5900|OPTSTK|AXISBANK|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5620|12750|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||9185|N
74535|5900|OPTSTK|AXISBANK|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1885|N
74536|5900|OPTSTK|AXISBANK|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2225|8825|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5525|N
74546|694|OPTSTK|CIPLA|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74548|694|OPTSTK|CIPLA|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23235|36935|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||30085|N
74579|5900|OPTSTK|AXISBANK|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||2315|N
74580|5900|OPTSTK|AXISBANK|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3850|9890|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||6870|N
74583|694|OPTSTK|CIPLA|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||40|N
74584|694|OPTSTK|CIPLA|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19240|32940|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||26090|N
74585|694|OPTSTK|CIPLA|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||45|N
74586|694|OPTSTK|CIPLA|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15250|28950|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||22100|N
74587|694|OPTSTK|CIPLA|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||55|N
74588|694|OPTSTK|CIPLA|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11265|24945|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||18105|N
74591|694|OPTSTK|CIPLA|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||60|N
74592|694|OPTSTK|CIPLA|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7775|21335|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||14555|N
74593|694|OPTSTK|CIPLA|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||80|N
74594|694|OPTSTK|CIPLA|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4020|17020|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||10520|N
74600|694|OPTSTK|CIPLA|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||110|N
74602|694|OPTSTK|CIPLA|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1030|12510|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||6770|N
74603|694|OPTSTK|CIPLA|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||275|N
74604|694|OPTSTK|CIPLA|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|7795|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||3430|N
74605|694|OPTSTK|CIPLA|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||1040|N
74606|694|OPTSTK|CIPLA|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4180|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||1480|N
74607|694|OPTSTK|CIPLA|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|7055|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||2905|N
74608|694|OPTSTK|CIPLA|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||645|N
74609|694|OPTSTK|CIPLA|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1000|12080|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||6540|N
74610|694|OPTSTK|CIPLA|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||305|N
74611|694|OPTSTK|CIPLA|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3710|16430|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||10070|N
74612|694|OPTSTK|CIPLA|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||165|N
74613|694|OPTSTK|CIPLA|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7200|20620|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||13910|N
74614|10794|OPTSTK|CANBK|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|3170|7170|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT76CE|0|2|0|0||E|N|N|N|P|N|||5170|N
74615|694|OPTSTK|CIPLA|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
74616|694|OPTSTK|CIPLA|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11045|24685|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||17865|N
74617|694|OPTSTK|CIPLA|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
74618|694|OPTSTK|CIPLA|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15005|28695|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||21850|N
74619|694|OPTSTK|CIPLA|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
74620|694|OPTSTK|CIPLA|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18995|32695|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||25845|N
74621|694|OPTSTK|CIPLA|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
74622|694|OPTSTK|CIPLA|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22990|36690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||29840|N
74623|694|OPTSTK|CIPLA|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
74624|694|OPTSTK|CIPLA|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26985|40685|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||33835|N
74625|694|OPTSTK|CIPLA|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
74626|10794|OPTSTK|CANBK|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT76PE|0|2|0|0||E|N|N|N|P|N|||5|N
74627|694|OPTSTK|CIPLA|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30980|44680|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||37830|N
74628|694|OPTSTK|CIPLA|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
74629|694|OPTSTK|CIPLA|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34975|48675|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||41825|N
74630|694|OPTSTK|CIPLA|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
74631|694|OPTSTK|CIPLA|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40965|54665|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||47815|N
74632|694|OPTSTK|CIPLA|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
74633|10794|OPTSTK|CANBK|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2970|6970|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT78CE|0|2|0|0||E|N|N|N|P|N|||4970|N
74634|10794|OPTSTK|CANBK|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT78PE|0|2|0|0||E|N|N|N|P|N|||5|N
74635|694|OPTSTK|CIPLA|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|48955|62655|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||55805|N
74636|10794|OPTSTK|CANBK|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2770|6770|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT80CE|0|2|0|0||E|N|N|N|P|N|||4770|N
74637|10794|OPTSTK|CANBK|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
74638|10794|OPTSTK|CANBK|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2570|6570|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT82CE|0|2|0|0||E|N|N|N|P|N|||4570|N
74639|10794|OPTSTK|CANBK|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT82PE|0|2|0|0||E|N|N|N|P|N|||5|N
74641|10794|OPTSTK|CANBK|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2370|6370|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT84CE|0|2|0|0||E|N|N|N|P|N|||4370|N
74642|10794|OPTSTK|CANBK|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT84PE|0|2|0|0||E|N|N|N|P|N|||5|N
74643|10794|OPTSTK|CANBK|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2170|6170|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT86CE|0|2|0|0||E|N|N|N|P|N|||4170|N
74644|10794|OPTSTK|CANBK|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT86PE|0|2|0|0||E|N|N|N|P|N|||5|N
74645|10794|OPTSTK|CANBK|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1970|5970|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT88CE|0|2|0|0||E|N|N|N|P|N|||3970|N
74646|10794|OPTSTK|CANBK|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT88PE|0|2|0|0||E|N|N|N|P|N|||5|N
74647|10794|OPTSTK|CANBK|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1775|5775|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT90CE|0|2|0|0||E|N|N|N|P|N|||3775|N
74648|10794|OPTSTK|CANBK|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
74649|10794|OPTSTK|CANBK|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1575|5575|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT92CE|0|2|0|0||E|N|N|N|P|N|||3575|N
74650|10794|OPTSTK|CANBK|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT92PE|0|2|0|0||E|N|N|N|P|N|||5|N
74651|10794|OPTSTK|CANBK|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1375|5375|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT94CE|0|2|0|0||E|N|N|N|P|N|||3375|N
74652|10794|OPTSTK|CANBK|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT94PE|0|2|0|0||E|N|N|N|P|N|||5|N
74653|10794|OPTSTK|CANBK|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1175|5175|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT96CE|0|2|0|0||E|N|N|N|P|N|||3175|N
74654|10794|OPTSTK|CANBK|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT96PE|0|2|0|0||E|N|N|N|P|N|||5|N
74655|10794|OPTSTK|CANBK|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|975|4975|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT98CE|0|2|0|0||E|N|N|N|P|N|||2975|N
74656|10794|OPTSTK|CANBK|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT98PE|0|2|0|0||E|N|N|N|P|N|||5|N
74657|10794|OPTSTK|CANBK|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|775|4775|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT100CE|0|2|0|0||E|N|N|N|P|N|||2775|N
74659|694|OPTSTK|CIPLA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|69590|83290|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||76440|N
74660|10794|OPTSTK|CANBK|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
74661|10794|OPTSTK|CANBK|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT102CE|0|2|0|0||E|N|N|N|P|N|||2575|N
74662|694|OPTSTK|CIPLA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CIPLA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
74663|694|OPTSTK|CIPLA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|61640|75340|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||68490|N
74664|10794|OPTSTK|CANBK|XX||1446129000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT102PE|0|2|0|0||E|N|N|N|P|N|||5|N
74665|10794|OPTSTK|CANBK|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT104CE|0|2|0|0||E|N|N|N|P|N|||2375|N
74666|10794|OPTSTK|CANBK|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT104PE|0|2|0|0||E|N|N|N|P|N|||5|N
74667|10794|OPTSTK|CANBK|XX||1446129000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT106CE|0|2|0|0||E|N|N|N|P|N|||2175|N
74668|10794|OPTSTK|CANBK|XX||1446129000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT106PE|0|2|0|0||E|N|N|N|P|N|||5|N
74669|10794|OPTSTK|CANBK|XX||1446129000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT108CE|0|2|0|0||E|N|N|N|P|N|||1975|N
74670|694|OPTSTK|CIPLA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CIPLA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74671|694|OPTSTK|CIPLA|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|53685|67385|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||60535|N
74672|10794|OPTSTK|CANBK|XX||1446129000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT108PE|0|2|0|0||E|N|N|N|P|N|||5|N
74673|10794|OPTSTK|CANBK|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||1855|N
74674|694|OPTSTK|CIPLA|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CIPLA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
74675|694|OPTSTK|CIPLA|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|45735|59435|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||52585|N
74676|10794|OPTSTK|CANBK|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||10|N
74677|10794|OPTSTK|CANBK|XX||1446129000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT112CE|0|2|0|0||E|N|N|N|P|N|||1690|N
74678|694|OPTSTK|CIPLA|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CIPLA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
74679|694|OPTSTK|CIPLA|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|41760|55460|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||48610|N
74680|10794|OPTSTK|CANBK|XX||1446129000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT112PE|0|2|0|0||E|N|N|N|P|N|||10|N
74681|10794|OPTSTK|CANBK|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT114CE|0|2|0|0||E|N|N|N|P|N|||1480|N
74682|694|OPTSTK|CIPLA|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CIPLA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
74683|694|OPTSTK|CIPLA|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|37785|51485|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||44635|N
74684|10794|OPTSTK|CANBK|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT114PE|0|2|0|0||E|N|N|N|P|N|||10|N
74685|10794|OPTSTK|CANBK|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT116CE|0|2|0|0||E|N|N|N|P|N|||1190|N
74686|694|OPTSTK|CIPLA|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CIPLA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74687|694|OPTSTK|CIPLA|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|33810|47510|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||40660|N
74688|10794|OPTSTK|CANBK|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT116PE|0|2|0|0||E|N|N|N|P|N|||15|N
74689|10794|OPTSTK|CANBK|XX||1446129000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT118CE|0|2|0|0||E|N|N|N|P|N|||965|N
74690|694|OPTSTK|CIPLA|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CIPLA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
74691|694|OPTSTK|CIPLA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29840|43530|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||36685|N
74692|694|OPTSTK|CIPLA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
74693|694|OPTSTK|CIPLA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25895|39545|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||32720|N
74694|694|OPTSTK|CIPLA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
74695|694|OPTSTK|CIPLA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21990|35560|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||28775|N
74696|694|OPTSTK|CIPLA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||45|N
74697|694|OPTSTK|CIPLA|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18180|31570|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||24875|N
74698|694|OPTSTK|CIPLA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||270|N
74699|694|OPTSTK|CIPLA|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14540|27580|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||21060|N
74700|694|OPTSTK|CIPLA|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||285|N
74701|694|OPTSTK|CIPLA|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11170|23630|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||17400|N
74702|694|OPTSTK|CIPLA|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||600|N
74703|694|OPTSTK|CIPLA|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3795|15375|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||9585|N
74704|694|OPTSTK|CIPLA|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1115|N
74705|694|OPTSTK|CIPLA|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5070|15480|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||10275|N
74706|694|OPTSTK|CIPLA|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||2000|N
74707|694|OPTSTK|CIPLA|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3900|12890|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||8395|N
74708|694|OPTSTK|CIPLA|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|800|5510|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||3155|N
74709|694|OPTSTK|CIPLA|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2320|9760|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||6040|N
74710|694|OPTSTK|CIPLA|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1655|7925|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||4790|N
74711|694|OPTSTK|CIPLA|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1080|6950|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||4015|N
74712|694|OPTSTK|CIPLA|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3270|11110|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||7190|N
74713|694|OPTSTK|CIPLA|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|565|4975|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||2770|N
74714|694|OPTSTK|CIPLA|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5160|14450|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||9805|N
74715|694|OPTSTK|CIPLA|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||1845|N
74716|694|OPTSTK|CIPLA|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7525|18075|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||12800|N
74717|5900|OPTSTK|AXISBANK|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1085|5475|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||3280|N
74718|5900|OPTSTK|AXISBANK|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3130|8610|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5870|N
74719|5900|OPTSTK|AXISBANK|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3330|8280|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5805|N
74720|5900|OPTSTK|AXISBANK|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2515|7435|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||4975|N
74721|5900|OPTSTK|AXISBANK|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4135|9645|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||6890|N
74722|5900|OPTSTK|AXISBANK|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2000|6380|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||4190|N
74723|5900|OPTSTK|AXISBANK|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5050|11100|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||8075|N
74724|5900|OPTSTK|AXISBANK|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1750|N
74725|5900|OPTSTK|AXISBANK|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6075|12645|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||9360|N
74726|5900|OPTSTK|AXISBANK|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||2895|N
74727|5900|OPTSTK|AXISBANK|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7210|14270|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||10740|N
74728|5900|OPTSTK|AXISBANK|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||2390|N
74729|5900|OPTSTK|AXISBANK|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|8445|15965|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||12205|N
74730|694|OPTSTK|CIPLA|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||1180|N
74731|694|OPTSTK|CIPLA|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10325|21875|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||16100|N
74732|5900|OPTSTK|AXISBANK|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||850|N
74733|5900|OPTSTK|AXISBANK|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|9770|17710|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||13740|N
74734|694|OPTSTK|CIPLA|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||645|N
74735|694|OPTSTK|CIPLA|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13480|25780|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||19630|N
74736|694|OPTSTK|CIPLA|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||370|N
74737|694|OPTSTK|CIPLA|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16910|29750|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||23330|N
74738|5900|OPTSTK|AXISBANK|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||1580|N
74739|5900|OPTSTK|AXISBANK|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|11195|19505|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||15350|N
74740|694|OPTSTK|CIPLA|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||205|N
74741|694|OPTSTK|CIPLA|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20545|33735|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||27140|N
74742|694|OPTSTK|CIPLA|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||110|N
74743|694|OPTSTK|CIPLA|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24315|37725|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||31020|N
74744|694|OPTSTK|CIPLA|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||55|N
74745|694|OPTSTK|CIPLA|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28175|41715|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||34945|N
74746|694|OPTSTK|CIPLA|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||30|N
74747|694|OPTSTK|CIPLA|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32085|45705|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||38895|N
74748|694|OPTSTK|CIPLA|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
74749|694|OPTSTK|CIPLA|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36025|49685|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||42855|N
74750|5900|OPTSTK|AXISBANK|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||1270|N
74751|5900|OPTSTK|AXISBANK|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12690|21340|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||17015|N
74752|5900|OPTSTK|AXISBANK|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||1015|N
74753|694|OPTSTK|CIPLA|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CIPLA25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
74754|694|OPTSTK|CIPLA|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43950|57640|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||50795|N
74755|694|OPTSTK|CIPLA|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CIPLA25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
74756|5900|OPTSTK|AXISBANK|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|14260|23210|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||18735|N
74757|5900|OPTSTK|AXISBANK|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||805|N
74758|5900|OPTSTK|AXISBANK|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|15905|25105|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||20505|N
74759|5900|OPTSTK|AXISBANK|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||635|N
74760|5900|OPTSTK|AXISBANK|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|17595|27025|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||22310|N
74761|5900|OPTSTK|AXISBANK|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||495|N
74762|5900|OPTSTK|AXISBANK|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|19345|28955|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||24150|N
74763|694|OPTSTK|CIPLA|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51895|65595|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||58745|N
74765|5900|OPTSTK|AXISBANK|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||385|N
74766|5900|OPTSTK|AXISBANK|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|21130|30900|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||26015|N
74767|5900|OPTSTK|AXISBANK|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||300|N
74768|5900|OPTSTK|AXISBANK|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|22955|32855|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||27905|N
74769|5900|OPTSTK|AXISBANK|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||175|N
74770|5900|OPTSTK|AXISBANK|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|26680|36780|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||31730|N
74771|5900|OPTSTK|AXISBANK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||100|N
74772|5900|OPTSTK|AXISBANK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|30495|40725|0|0|0|1445446337|1451520000|1451572200|15|1|            |AXISBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||35610|N
74773|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|429610|516440|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||473025|N
74774|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74775|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|409640|496470|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||453055|N
74776|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74777|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|389665|476495|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||433080|N
74778|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74779|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|431685|518505|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||475095|N
74780|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74781|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|411805|498625|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||455215|N
74782|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74783|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|391925|478745|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||435335|N
74784|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74785|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|372045|458865|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||415455|N
74786|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74787|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|332285|419105|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||375695|N
74788|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74789|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|292525|379345|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||335935|N
74790|10794|OPTSTK|CANBK|XX||1446129000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT118PE|0|2|0|0||E|N|N|N|P|N|||20|N
74791|10794|OPTSTK|CANBK|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||775|N
74792|10794|OPTSTK|CANBK|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||25|N
74793|10794|OPTSTK|CANBK|XX||1446129000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT122CE|0|2|0|0||E|N|N|N|P|N|||585|N
74794|10794|OPTSTK|CANBK|XX||1446129000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT122PE|0|2|0|0||E|N|N|N|P|N|||40|N
74795|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74796|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|262705|349525|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||306115|N
74797|10794|OPTSTK|CANBK|XX||1446129000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT124CE|0|2|0|0||E|N|N|N|P|N|||420|N
74798|10794|OPTSTK|CANBK|XX||1446129000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT124PE|0|2|0|0||E|N|N|N|P|N|||65|N
74799|10794|OPTSTK|CANBK|XX||1446129000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT126CE|0|2|0|0||E|N|N|N|P|N|||280|N
74800|10794|OPTSTK|CANBK|XX||1446129000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT126PE|0|2|0|0||E|N|N|N|P|N|||125|N
74801|10794|OPTSTK|CANBK|XX||1446129000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT128CE|0|2|0|0||E|N|N|N|P|N|||175|N
74802|10794|OPTSTK|CANBK|XX||1446129000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT128PE|0|2|0|0||E|N|N|N|P|N|||215|N
74803|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
74804|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|242830|329650|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||286240|N
74805|10794|OPTSTK|CANBK|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||110|N
74806|10794|OPTSTK|CANBK|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||350|N
74807|10794|OPTSTK|CANBK|XX||1446129000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT132CE|0|2|0|0||E|N|N|N|P|N|||65|N
74808|10794|OPTSTK|CANBK|XX||1446129000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT132PE|0|2|0|0||E|N|N|N|P|N|||510|N
74810|10794|OPTSTK|CANBK|XX||1446129000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT134CE|0|2|0|0||E|N|N|N|P|N|||35|N
74812|10794|OPTSTK|CANBK|XX||1446129000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT134PE|0|2|0|0||E|N|N|N|P|N|||685|N
74814|10794|OPTSTK|CANBK|XX||1446129000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT136CE|0|2|0|0||E|N|N|N|P|N|||25|N
74815|10794|OPTSTK|CANBK|XX||1446129000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT136PE|0|2|0|0||E|N|N|N|P|N|||865|N
74816|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74817|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|222955|309765|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||266360|N
74818|20374|OPTSTK|COALINDIA|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|16090|20090|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT210CE|0|2|0|0||E|N|N|N|P|N|||18090|N
74819|10794|OPTSTK|CANBK|XX||1446129000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT138CE|0|2|0|0||E|N|N|N|P|N|||20|N
74820|10794|OPTSTK|CANBK|XX||1446129000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT138PE|0|2|0|0||E|N|N|N|P|N|||1050|N
74821|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74822|10794|OPTSTK|CANBK|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||15|N
74823|20374|OPTSTK|COALINDIA|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
74824|10794|OPTSTK|CANBK|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||1115|N
74825|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|203085|289885|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||246485|N
74826|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||10|N
74827|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|183260|269990|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||226625|N
74828|10794|OPTSTK|CANBK|XX||1446129000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT142CE|0|2|0|0||E|N|N|N|P|N|||10|N
74829|10794|OPTSTK|CANBK|XX||1446129000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT142PE|0|2|0|0||E|N|N|N|P|N|||1470|N
74830|10794|OPTSTK|CANBK|XX||1446129000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT144CE|0|2|0|0||E|N|N|N|P|N|||5|N
74831|10794|OPTSTK|CANBK|XX||1446129000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT144PE|0|2|0|0||E|N|N|N|P|N|||1630|N
74832|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||30|N
74833|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|163515|250085|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||206800|N
74834|20374|OPTSTK|COALINDIA|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|14090|18090|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT230CE|0|2|0|0||E|N|N|N|P|N|||16090|N
74835|20374|OPTSTK|COALINDIA|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
74836|20374|OPTSTK|COALINDIA|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|11595|15595|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT255CE|0|2|0|0||E|N|N|N|P|N|||13595|N
74837|20374|OPTSTK|COALINDIA|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
74838|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||85|N
74839|20374|OPTSTK|COALINDIA|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|10595|14595|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT265CE|0|2|0|0||E|N|N|N|P|N|||12595|N
74840|20374|OPTSTK|COALINDIA|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
74841|20374|OPTSTK|COALINDIA|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|9600|13600|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT275CE|0|2|0|0||E|N|N|N|P|N|||11600|N
74842|20374|OPTSTK|COALINDIA|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
74843|20374|OPTSTK|COALINDIA|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|8600|12600|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT285CE|0|2|0|0||E|N|N|N|P|N|||10600|N
74844|20374|OPTSTK|COALINDIA|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
74845|20374|OPTSTK|COALINDIA|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|7600|11600|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT295CE|0|2|0|0||E|N|N|N|P|N|||9600|N
74846|20374|OPTSTK|COALINDIA|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
74847|20374|OPTSTK|COALINDIA|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|6600|10600|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT305CE|0|2|0|0||E|N|N|N|P|N|||8600|N
74848|20374|OPTSTK|COALINDIA|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
74849|10794|OPTSTK|CANBK|XX||1446129000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT148CE|0|2|0|0||E|N|N|N|P|N|||5|N
74850|20374|OPTSTK|COALINDIA|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5605|9605|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT315CE|0|2|0|0||E|N|N|N|P|N|||7605|N
74851|20374|OPTSTK|COALINDIA|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
74852|20374|OPTSTK|COALINDIA|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4605|8605|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT325CE|0|2|0|0||E|N|N|N|P|N|||6605|N
74853|20374|OPTSTK|COALINDIA|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
74854|10794|OPTSTK|CANBK|XX||1446129000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT148PE|0|2|0|0||E|N|N|N|P|N|||2025|N
74855|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|143940|230150|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||187045|N
74856|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||210|N
74857|10794|OPTSTK|CANBK|XX||1446129000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CANBK25OCT152CE|0|2|0|0||E|N|N|N|P|N|||5|N
74858|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|124670|210200|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||167435|N
74859|10794|OPTSTK|CANBK|XX||1446129000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT152PE|0|2|0|0||E|N|N|N|P|N|||2425|N
74860|20374|OPTSTK|COALINDIA|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3605|7605|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5605|N
74861|20374|OPTSTK|COALINDIA|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
74862|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||480|N
74863|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|105935|190245|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||148090|N
74864|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||1015|N
74865|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|88020|170340|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||129180|N
74866|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|4240|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||1980|N
74867|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|71265|150585|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||110925|N
74870|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|6205|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||2450|N
74871|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|56010|131180|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||93595|N
74872|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|10340|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||4510|N
74873|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|38985|108795|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||73890|N
74874|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|15830|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||7320|N
74875|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|28330|91670|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||60000|N
74876|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|23265|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||11520|N
74877|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|21770|77800|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||49785|N
74878|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|2510|33310|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||17910|N
74879|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|7755|55975|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||31865|N
74880|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|7215|45835|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||26525|N
74881|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|2760|43090|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||22925|N
74882|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|14160|60670|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||37415|N
74883|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|32270|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||15895|N
74884|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|23195|77275|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||50235|N
74885|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|23895|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||10980|N
74886|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|36770|97780|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||67275|N
74887|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|17280|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||7400|N
74888|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|49035|116105|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||82570|N
74889|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|12525|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||5175|N
74890|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|62960|135090|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||99025|N
74892|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|10380|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||5065|N
74893|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|78330|154530|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||116430|N
74894|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|7060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||3325|N
74895|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|94885|174245|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||134565|N
74896|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|4695|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||2135|N
74897|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|112395|194115|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||153255|N
74898|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||1340|N
74899|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|130630|214050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||172340|N
74900|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||825|N
74901|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|149395|234015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||191705|N
74902|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||495|N
74903|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|168545|253965|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||211255|N
74908|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||40|N
74909|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|256915|343605|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||300260|N
74910|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||15|N
74940|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|296600|383390|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||339995|N
74941|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|355185|442005|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||398595|N
74942|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74943|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|315660|402480|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||359070|N
74944|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74945|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|295905|382715|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||339310|N
74946|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||10|N
74947|20374|OPTSTK|COALINDIA|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2610|6610|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT345CE|0|2|0|0||E|N|N|N|P|N|||4610|N
74948|20374|OPTSTK|COALINDIA|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
74949|20374|OPTSTK|COALINDIA|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1615|5615|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT355CE|0|2|0|0||E|N|N|N|P|N|||3615|N
74950|20374|OPTSTK|COALINDIA|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT355PE|0|2|0|0||E|N|N|N|P|N|||5|N
74951|20374|OPTSTK|COALINDIA|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|645|4645|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT365CE|0|2|0|0||E|N|N|N|P|N|||2645|N
74952|20374|OPTSTK|COALINDIA|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT365PE|0|2|0|0||E|N|N|N|P|N|||15|N
74953|20374|OPTSTK|COALINDIA|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT375CE|0|2|0|0||E|N|N|N|P|N|||1575|N
74954|20374|OPTSTK|COALINDIA|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT375PE|0|2|0|0||E|N|N|N|P|N|||45|N
74955|20374|OPTSTK|COALINDIA|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT385CE|0|2|0|0||E|N|N|N|P|N|||730|N
74956|20374|OPTSTK|COALINDIA|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT385PE|0|2|0|0||E|N|N|N|P|N|||185|N
74957|20374|OPTSTK|COALINDIA|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT395CE|0|2|0|0||E|N|N|N|P|N|||210|N
74958|20374|OPTSTK|COALINDIA|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT395PE|0|2|0|0||E|N|N|N|P|N|||665|N
74959|20374|OPTSTK|COALINDIA|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT405CE|0|2|0|0||E|N|N|N|P|N|||50|N
74960|20374|OPTSTK|COALINDIA|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT405PE|0|2|0|0||E|N|N|N|P|N|||1505|N
74961|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|276160|362950|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||319555|N
74962|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||20|N
74963|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|256455|343185|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||299820|N
74964|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||45|N
74965|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|236800|323410|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||280105|N
74966|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||95|N
74967|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|217250|303650|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||260450|N
74968|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||200|N
74969|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|197870|283900|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||240885|N
74970|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||400|N
74971|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|178755|264175|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||221465|N
74972|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||745|N
74973|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|160035|244525|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||202280|N
74974|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||1320|N
74975|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|141845|224995|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||183420|N
74976|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||2225|N
74977|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|124365|205665|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||165015|N
74978|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|4255|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||1490|N
74979|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|107770|186630|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||147200|N
74980|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|1550|9520|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||5535|N
74981|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|92230|168020|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||130125|N
74982|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|10635|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||5115|N
74983|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|77890|149990|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||113940|N
74984|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|4430|19170|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||11800|N
74985|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|64905|132705|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||98805|N
74986|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|6910|25950|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||16430|N
74987|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|53235|116215|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||84725|N
74988|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|10190|34040|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||22115|N
74989|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|43050|100810|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||71930|N
74997|20374|OPTSTK|COALINDIA|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT415CE|0|2|0|0||E|N|N|N|P|N|||25|N
74998|20374|OPTSTK|COALINDIA|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|455|4455|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT415PE|0|2|0|0||E|N|N|N|P|N|||2455|N
74999|20374|OPTSTK|COALINDIA|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT425CE|0|2|0|0||E|N|N|N|P|N|||15|N
75000|20374|OPTSTK|COALINDIA|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1400|5400|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT425PE|0|2|0|0||E|N|N|N|P|N|||3400|N
75001|20374|OPTSTK|COALINDIA|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT435CE|0|2|0|0||E|N|N|N|P|N|||5|N
75002|20374|OPTSTK|COALINDIA|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2390|6390|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT435PE|0|2|0|0||E|N|N|N|P|N|||4390|N
75003|20374|OPTSTK|COALINDIA|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT445CE|0|2|0|0||E|N|N|N|P|N|||5|N
75004|20374|OPTSTK|COALINDIA|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3385|7385|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT445PE|0|2|0|0||E|N|N|N|P|N|||5385|N
75005|20374|OPTSTK|COALINDIA|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT455CE|0|2|0|0||E|N|N|N|P|N|||5|N
75006|20374|OPTSTK|COALINDIA|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4385|8385|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT455PE|0|2|0|0||E|N|N|N|P|N|||6385|N
75007|20374|OPTSTK|COALINDIA|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT465CE|0|2|0|0||E|N|N|N|P|N|||5|N
75008|20374|OPTSTK|COALINDIA|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5380|9380|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT465PE|0|2|0|0||E|N|N|N|P|N|||7380|N
75017|20374|OPTSTK|COALINDIA|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT475CE|0|2|0|0||E|N|N|N|P|N|||5|N
75018|20374|OPTSTK|COALINDIA|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|6380|10380|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT475PE|0|2|0|0||E|N|N|N|P|N|||8380|N
75021|20374|OPTSTK|COALINDIA|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT485CE|0|2|0|0||E|N|N|N|P|N|||5|N
75022|20374|OPTSTK|COALINDIA|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|7380|11380|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT485PE|0|2|0|0||E|N|N|N|P|N|||9380|N
75023|20374|OPTSTK|COALINDIA|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT495CE|0|2|0|0||E|N|N|N|P|N|||5|N
75024|20374|OPTSTK|COALINDIA|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|8375|12375|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT495PE|0|2|0|0||E|N|N|N|P|N|||10375|N
75025|20374|OPTSTK|COALINDIA|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
75026|20374|OPTSTK|COALINDIA|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|11875|15875|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT530PE|0|2|0|0||E|N|N|N|P|N|||13875|N
75027|20374|OPTSTK|COALINDIA|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
75028|20374|OPTSTK|COALINDIA|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|13870|17870|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT550PE|0|2|0|0||E|N|N|N|P|N|||15870|N
75031|20374|OPTSTK|COALINDIA|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|15195|19195|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV220CE|0|2|0|0||E|N|N|N|P|N|||17195|N
75032|20374|OPTSTK|COALINDIA|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
75068|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|14550|43620|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||29085|N
75069|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|34290|86550|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||60420|N
75070|21174|OPTSTK|CDSL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|68505|91665|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||80085|N
75071|21174|OPTSTK|CDSL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75072|21174|OPTSTK|CDSL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|60515|83675|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||72095|N
75073|21174|OPTSTK|CDSL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
75074|21174|OPTSTK|CDSL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|52525|75685|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||64105|N
75075|20374|OPTSTK|COALINDIA|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|13205|17205|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV240CE|0|2|0|0||E|N|N|N|P|N|||15205|N
75080|20374|OPTSTK|COALINDIA|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75081|20374|OPTSTK|COALINDIA|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|12210|16210|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV250CE|0|2|0|0||E|N|N|N|P|N|||14210|N
75082|20374|OPTSTK|COALINDIA|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
75083|20374|OPTSTK|COALINDIA|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|11220|15220|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV260CE|0|2|0|0||E|N|N|N|P|N|||13220|N
75084|20374|OPTSTK|COALINDIA|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
75089|20374|OPTSTK|COALINDIA|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|10225|14225|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV270CE|0|2|0|0||E|N|N|N|P|N|||12225|N
75091|21174|OPTSTK|CDSL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
75092|21174|OPTSTK|CDSL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|48535|71695|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||60115|N
75093|21174|OPTSTK|CDSL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75094|21174|OPTSTK|CDSL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|44540|67700|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||56120|N
75095|21174|OPTSTK|CDSL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
75096|21174|OPTSTK|CDSL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|40545|63705|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||52125|N
75097|21174|OPTSTK|CDSL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
75098|21174|OPTSTK|CDSL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|36550|59710|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||48130|N
75099|21174|OPTSTK|CDSL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
75102|21174|OPTSTK|CDSL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|32555|55715|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||44135|N
75103|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|20050|54620|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||37335|N
75104|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|26870|73530|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||50200|N
75105|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|26795|66965|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||46880|N
75106|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|20710|61810|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||41260|N
75107|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|34840|80570|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||57705|N
75108|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|15700|51410|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||33555|N
75109|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|44195|95325|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||69760|N
75110|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|11695|42295|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||26995|N
75111|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|54855|111085|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||82970|N
75112|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|8590|34480|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||21535|N
75113|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|66795|127745|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||97270|N
75114|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|6160|27770|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||16965|N
75115|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|79845|145075|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||112460|N
75116|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|4340|22150|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||13245|N
75117|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|93995|163015|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||128505|N
75118|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|2990|17480|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||10235|N
75119|21174|OPTSTK|CDSL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
75120|21174|OPTSTK|CDSL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|28560|51720|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||40140|N
75121|21174|OPTSTK|CDSL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75122|21174|OPTSTK|CDSL|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|24565|47725|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||36145|N
75123|21174|OPTSTK|CDSL|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75124|21174|OPTSTK|CDSL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|20575|43725|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||32150|N
75125|21174|OPTSTK|CDSL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75126|21174|OPTSTK|CDSL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|16605|39715|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||28160|N
75127|21174|OPTSTK|CDSL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
75128|21174|OPTSTK|CDSL|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|12690|35680|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||24185|N
75129|21174|OPTSTK|CDSL|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||85|N
75130|21174|OPTSTK|CDSL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|9420|32060|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||20740|N
75131|21174|OPTSTK|CDSL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||130|N
75132|21174|OPTSTK|CDSL|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5495|27375|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||16435|N
75133|21174|OPTSTK|CDSL|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||185|N
75134|21174|OPTSTK|CDSL|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2335|22805|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||12570|N
75135|21174|OPTSTK|CDSL|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||275|N
75136|21174|OPTSTK|CDSL|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|18080|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||8940|N
75137|21174|OPTSTK|CDSL|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||455|N
75138|21174|OPTSTK|CDSL|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|13320|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5635|N
75139|20374|OPTSTK|COALINDIA|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
75140|20374|OPTSTK|COALINDIA|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|9230|13230|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV280CE|0|2|0|0||E|N|N|N|P|N|||11230|N
75141|20374|OPTSTK|COALINDIA|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75142|21174|OPTSTK|CDSL|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|4935|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||1040|N
75143|21174|OPTSTK|CDSL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|8940|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2915|N
75144|21174|OPTSTK|CDSL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|7965|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||2410|N
75145|21174|OPTSTK|CDSL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|5660|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1280|N
75146|21174|OPTSTK|CDSL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|11885|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||4685|N
75147|20374|OPTSTK|COALINDIA|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|8235|12235|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV290CE|0|2|0|0||E|N|N|N|P|N|||10235|N
75148|21174|OPTSTK|CDSL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||525|N
75149|21174|OPTSTK|CDSL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|16565|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||7920|N
75150|20374|OPTSTK|COALINDIA|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
75151|21174|OPTSTK|CDSL|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||295|N
75152|21174|OPTSTK|CDSL|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2900|22440|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||12670|N
75153|21174|OPTSTK|CDSL|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||160|N
75154|21174|OPTSTK|CDSL|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5685|26785|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||16235|N
75155|21174|OPTSTK|CDSL|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||95|N
75156|21174|OPTSTK|CDSL|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|7960|30040|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||19000|N
75157|21174|OPTSTK|CDSL|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||55|N
75158|21174|OPTSTK|CDSL|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|12560|35190|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||23875|N
75159|21174|OPTSTK|CDSL|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||40|N
75160|21174|OPTSTK|CDSL|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|16355|39275|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||27815|N
75161|21174|OPTSTK|CDSL|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
75162|21174|OPTSTK|CDSL|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|20255|43315|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||31785|N
75163|20374|OPTSTK|COALINDIA|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|7245|11245|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV300CE|0|2|0|0||E|N|N|N|P|N|||9245|N
75164|20374|OPTSTK|COALINDIA|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
75165|20374|OPTSTK|COALINDIA|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|6250|10250|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV310CE|0|2|0|0||E|N|N|N|P|N|||8250|N
75166|20374|OPTSTK|COALINDIA|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
75167|21174|OPTSTK|CDSL|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
75168|21174|OPTSTK|CDSL|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|24210|47330|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||35770|N
75169|21174|OPTSTK|CDSL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75170|21174|OPTSTK|CDSL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|28190|51340|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||39765|N
75171|21174|OPTSTK|CDSL|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
75172|21174|OPTSTK|CDSL|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|36170|59330|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||47750|N
75173|21174|OPTSTK|CDSL|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CDSL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
75174|21174|OPTSTK|CDSL|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|44160|67320|0|0|0|1445446338|1446076800|1446129000|15|1|            |CDSL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||55740|N
75175|20374|OPTSTK|COALINDIA|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5265|9265|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV320CE|0|2|0|0||E|N|N|N|P|N|||7265|N
75176|20374|OPTSTK|COALINDIA|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV320PE|0|2|0|0||E|N|N|N|P|N|||15|N
75177|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|109095|181435|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||145265|N
75178|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|2010|13670|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||7840|N
75179|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|125045|200215|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||162630|N
75180|20374|OPTSTK|COALINDIA|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4290|8290|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV330CE|0|2|0|0||E|N|N|N|P|N|||6290|N
75181|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|1305|10585|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||5945|N
75184|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|141720|219280|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||180500|N
75185|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|820|8120|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||4470|N
75188|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|159020|238560|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||198790|N
75189|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|500|6170|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||3335|N
75192|20374|OPTSTK|COALINDIA|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV330PE|0|2|0|0||E|N|N|N|P|N|||35|N
75193|20374|OPTSTK|COALINDIA|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3340|7340|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5340|N
75194|20374|OPTSTK|COALINDIA|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV340PE|0|2|0|0||E|N|N|N|P|N|||75|N
75195|20374|OPTSTK|COALINDIA|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2150|6150|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV350CE|0|2|0|0||E|N|N|N|P|N|||4150|N
75197|20374|OPTSTK|COALINDIA|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV350PE|0|2|0|0||E|N|N|N|P|N|||70|N
75198|20374|OPTSTK|COALINDIA|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1570|5570|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV360CE|0|2|0|0||E|N|N|N|P|N|||3570|N
75199|20374|OPTSTK|COALINDIA|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV360PE|0|2|0|0||E|N|N|N|P|N|||110|N
75200|20374|OPTSTK|COALINDIA|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|345|4345|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV370CE|0|2|0|0||E|N|N|N|P|N|||2345|N
75201|20374|OPTSTK|COALINDIA|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV370PE|0|2|0|0||E|N|N|N|P|N|||215|N
75202|20374|OPTSTK|COALINDIA|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3595|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV380CE|0|2|0|0||E|N|N|N|P|N|||1595|N
75211|20374|OPTSTK|COALINDIA|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV380PE|0|2|0|0||E|N|N|N|P|N|||435|N
75212|20374|OPTSTK|COALINDIA|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV390CE|0|2|0|0||E|N|N|N|P|N|||985|N
75213|20374|OPTSTK|COALINDIA|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV390PE|0|2|0|0||E|N|N|N|P|N|||835|N
75214|20374|OPTSTK|COALINDIA|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV400CE|0|2|0|0||E|N|N|N|P|N|||565|N
75215|20374|OPTSTK|COALINDIA|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1400|N
75216|20374|OPTSTK|COALINDIA|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV410CE|0|2|0|0||E|N|N|N|P|N|||305|N
75217|20374|OPTSTK|COALINDIA|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV410PE|0|2|0|0||E|N|N|N|P|N|||2120|N
75218|20374|OPTSTK|COALINDIA|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV420CE|0|2|0|0||E|N|N|N|P|N|||165|N
75219|20374|OPTSTK|COALINDIA|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|975|4975|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV420PE|0|2|0|0||E|N|N|N|P|N|||2975|N
75220|20374|OPTSTK|COALINDIA|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV430CE|0|2|0|0||E|N|N|N|P|N|||95|N
75221|20374|OPTSTK|COALINDIA|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1850|5850|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV430PE|0|2|0|0||E|N|N|N|P|N|||3850|N
75222|20374|OPTSTK|COALINDIA|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV440CE|0|2|0|0||E|N|N|N|P|N|||55|N
75223|20374|OPTSTK|COALINDIA|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2860|6860|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV440PE|0|2|0|0||E|N|N|N|P|N|||4860|N
75224|20374|OPTSTK|COALINDIA|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV450CE|0|2|0|0||E|N|N|N|P|N|||40|N
75225|20374|OPTSTK|COALINDIA|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3840|7840|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5840|N
75226|20374|OPTSTK|COALINDIA|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV460CE|0|2|0|0||E|N|N|N|P|N|||60|N
75227|20374|OPTSTK|COALINDIA|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4725|8725|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV460PE|0|2|0|0||E|N|N|N|P|N|||6725|N
75244|20374|OPTSTK|COALINDIA|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV470CE|0|2|0|0||E|N|N|N|P|N|||35|N
75245|20374|OPTSTK|COALINDIA|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5690|9690|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV470PE|0|2|0|0||E|N|N|N|P|N|||7690|N
75246|20374|OPTSTK|COALINDIA|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV480CE|0|2|0|0||E|N|N|N|P|N|||20|N
75247|20374|OPTSTK|COALINDIA|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|6670|10670|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV480PE|0|2|0|0||E|N|N|N|P|N|||8670|N
75248|20374|OPTSTK|COALINDIA|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV490CE|0|2|0|0||E|N|N|N|P|N|||10|N
75249|20374|OPTSTK|COALINDIA|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|7655|11655|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV490PE|0|2|0|0||E|N|N|N|P|N|||9655|N
75250|20374|OPTSTK|COALINDIA|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
75251|20374|OPTSTK|COALINDIA|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|8645|12645|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV500PE|0|2|0|0||E|N|N|N|P|N|||10645|N
75252|20374|OPTSTK|COALINDIA|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
75253|20374|OPTSTK|COALINDIA|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|10630|14630|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV520PE|0|2|0|0||E|N|N|N|P|N|||12630|N
75263|20374|OPTSTK|COALINDIA|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
75264|20374|OPTSTK|COALINDIA|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|12620|16620|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV540PE|0|2|0|0||E|N|N|N|P|N|||14620|N
75265|20374|OPTSTK|COALINDIA|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COALINDIA25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
75266|20374|OPTSTK|COALINDIA|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|14605|18605|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV560PE|0|2|0|0||E|N|N|N|P|N|||16605|N
75267|11543|OPTSTK|COFORGE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|71105|94615|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||82860|N
75268|11543|OPTSTK|COFORGE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
75269|11543|OPTSTK|COFORGE|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|41150|64650|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||52900|N
75270|11543|OPTSTK|COFORGE|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
75271|11543|OPTSTK|COFORGE|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|37155|60655|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||48905|N
75272|11543|OPTSTK|COFORGE|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
75273|11543|OPTSTK|COFORGE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|33160|56660|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||44910|N
75274|11543|OPTSTK|COFORGE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
75275|11543|OPTSTK|COFORGE|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29165|52665|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||40915|N
75276|11543|OPTSTK|COFORGE|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
75277|11543|OPTSTK|COFORGE|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25170|48670|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||36920|N
75278|11543|OPTSTK|COFORGE|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
75279|11543|OPTSTK|COFORGE|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21180|44680|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||32930|N
75280|11543|OPTSTK|COFORGE|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||60|N
75281|11543|OPTSTK|COFORGE|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17210|40670|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||28940|N
75282|11543|OPTSTK|COFORGE|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||85|N
75283|11543|OPTSTK|COFORGE|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13530|36870|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||25200|N
75284|11543|OPTSTK|COFORGE|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||160|N
75285|11543|OPTSTK|COFORGE|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9515|32545|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||21030|N
75286|11543|OPTSTK|COFORGE|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||205|N
75287|11543|OPTSTK|COFORGE|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6030|28350|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||17190|N
75288|11543|OPTSTK|COFORGE|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||475|N
75289|11543|OPTSTK|COFORGE|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3255|24265|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||13760|N
75290|11543|OPTSTK|COFORGE|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||825|N
75291|11543|OPTSTK|COFORGE|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|955|19895|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||10425|N
75292|11543|OPTSTK|COFORGE|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||1445|N
75293|11543|OPTSTK|COFORGE|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|15540|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||7470|N
75294|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|176835|257995|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||217415|N
75295|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|280|4650|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||2465|N
75298|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|195080|277540|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||236310|N
75299|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||1315|N
75300|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|232530|316840|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||274685|N
75301|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||680|N
75302|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|270865|356295|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||313580|N
75303|16675|OPTSTK|BAJAJFINSV|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|97130|116130|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||106630|N
75304|16675|OPTSTK|BAJAJFINSV|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
75308|16675|OPTSTK|BAJAJFINSV|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|89180|108180|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||98680|N
75309|16675|OPTSTK|BAJAJFINSV|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
75310|16675|OPTSTK|BAJAJFINSV|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|81225|100225|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||90725|N
75311|16675|OPTSTK|BAJAJFINSV|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75312|16675|OPTSTK|BAJAJFINSV|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|63335|82335|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||72835|N
75313|16675|OPTSTK|BAJAJFINSV|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
75323|16675|OPTSTK|BAJAJFINSV|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|59360|78360|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||68860|N
75324|16675|OPTSTK|BAJAJFINSV|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
75325|16675|OPTSTK|BAJAJFINSV|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|55385|74385|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||64885|N
75326|16675|OPTSTK|BAJAJFINSV|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75327|16675|OPTSTK|BAJAJFINSV|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|51410|70410|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||60910|N
75332|16675|OPTSTK|BAJAJFINSV|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
75333|11543|OPTSTK|COFORGE|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|6195|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||2510|N
75334|11543|OPTSTK|COFORGE|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|11330|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||4895|N
75341|11543|OPTSTK|COFORGE|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|9430|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||4110|N
75342|11543|OPTSTK|COFORGE|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|7790|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||3025|N
75343|11543|OPTSTK|COFORGE|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|13255|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||6265|N
75344|11543|OPTSTK|COFORGE|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|5060|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||1795|N
75345|16675|OPTSTK|BAJAJFINSV|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|47430|66430|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||56930|N
75346|16675|OPTSTK|BAJAJFINSV|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
75347|16675|OPTSTK|BAJAJFINSV|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|43465|62455|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||52960|N
75348|16675|OPTSTK|BAJAJFINSV|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
75349|16675|OPTSTK|BAJAJFINSV|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|39505|58475|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||48990|N
75350|16675|OPTSTK|BAJAJFINSV|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||10|N
75351|16675|OPTSTK|BAJAJFINSV|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|35560|54490|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||45025|N
75352|16675|OPTSTK|BAJAJFINSV|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
75353|16675|OPTSTK|BAJAJFINSV|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|31645|50505|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||41075|N
75354|16675|OPTSTK|BAJAJFINSV|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||50|N
75355|16675|OPTSTK|BAJAJFINSV|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|27785|46515|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||37150|N
75356|16675|OPTSTK|BAJAJFINSV|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||100|N
75358|11543|OPTSTK|COFORGE|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|495|17475|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||8985|N
75359|11543|OPTSTK|COFORGE|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||1025|N
75360|16675|OPTSTK|BAJAJFINSV|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|24025|42525|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||33275|N
75361|16675|OPTSTK|BAJAJFINSV|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||200|N
75362|16675|OPTSTK|BAJAJFINSV|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|20400|38540|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||29470|N
75363|16675|OPTSTK|BAJAJFINSV|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||370|N
75364|16675|OPTSTK|BAJAJFINSV|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|16965|34575|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||25770|N
75365|11543|OPTSTK|COFORGE|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2520|21900|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||12210|N
75366|11543|OPTSTK|COFORGE|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||610|N
75367|11543|OPTSTK|COFORGE|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5305|26415|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||15860|N
75368|11543|OPTSTK|COFORGE|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||405|N
75369|11543|OPTSTK|COFORGE|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8160|30370|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||19265|N
75370|11543|OPTSTK|COFORGE|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||115|N
75371|11543|OPTSTK|COFORGE|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11690|34550|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||23120|N
75372|11543|OPTSTK|COFORGE|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||50|N
75373|11543|OPTSTK|COFORGE|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15440|38650|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||27045|N
75374|11543|OPTSTK|COFORGE|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||20|N
75375|11543|OPTSTK|COFORGE|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19320|42700|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||31010|N
75376|16675|OPTSTK|BAJAJFINSV|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||465|N
75377|11543|OPTSTK|COFORGE|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
75378|11543|OPTSTK|COFORGE|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23265|46725|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||34995|N
75379|11543|OPTSTK|COFORGE|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
75380|11543|OPTSTK|COFORGE|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27240|50730|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||38985|N
75387|11543|OPTSTK|COFORGE|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
75388|11543|OPTSTK|COFORGE|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|57190|80700|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||68945|N
75392|16675|OPTSTK|BAJAJFINSV|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|13785|30655|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||22220|N
75394|11543|OPTSTK|COFORGE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|59615|83115|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||71365|N
75395|11543|OPTSTK|COFORGE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COFORGE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
75396|11543|OPTSTK|COFORGE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51665|75165|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||63415|N
75397|11543|OPTSTK|COFORGE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COFORGE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
75398|11543|OPTSTK|COFORGE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|47700|71190|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||59445|N
75399|11543|OPTSTK|COFORGE|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
75400|11543|OPTSTK|COFORGE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43745|67205|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||55475|N
75401|11543|OPTSTK|COFORGE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
75402|11543|OPTSTK|COFORGE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|39805|63225|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||51515|N
75403|11543|OPTSTK|COFORGE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||30|N
75404|11543|OPTSTK|COFORGE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35910|59240|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||47575|N
75405|11543|OPTSTK|COFORGE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||65|N
75406|11543|OPTSTK|COFORGE|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32065|55245|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||43655|N
75407|11543|OPTSTK|COFORGE|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||125|N
75408|11543|OPTSTK|COFORGE|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28315|51255|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||39785|N
75409|11543|OPTSTK|COFORGE|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||225|N
75410|11543|OPTSTK|COFORGE|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24680|47270|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||35975|N
75411|11543|OPTSTK|COFORGE|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||395|N
75412|11543|OPTSTK|COFORGE|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21210|43300|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||32255|N
75413|11543|OPTSTK|COFORGE|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||650|N
75414|11543|OPTSTK|COFORGE|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17950|39370|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||28660|N
75415|16675|OPTSTK|BAJAJFINSV|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||1075|N
75416|16675|OPTSTK|BAJAJFINSV|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|10905|26835|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||18870|N
75417|16675|OPTSTK|BAJAJFINSV|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||1700|N
75418|16675|OPTSTK|BAJAJFINSV|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8375|23135|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||15755|N
75419|11543|OPTSTK|COFORGE|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||820|N
75420|11543|OPTSTK|COFORGE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14935|35495|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||25215|N
75421|11543|OPTSTK|COFORGE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1175|N
75422|11543|OPTSTK|COFORGE|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12195|31715|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||21955|N
75426|11543|OPTSTK|COFORGE|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1690|N
75427|11543|OPTSTK|COFORGE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9765|28065|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||18915|N
75428|11543|OPTSTK|COFORGE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4965|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||2360|N
75429|11543|OPTSTK|COFORGE|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7635|24565|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||16100|N
75430|11543|OPTSTK|COFORGE|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|6390|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||3100|N
75431|11543|OPTSTK|COFORGE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4455|19905|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||12180|N
75434|11543|OPTSTK|COFORGE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1775|9835|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5805|N
75435|11543|OPTSTK|COFORGE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2820|16710|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||9765|N
75436|11543|OPTSTK|COFORGE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1280|10900|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||6090|N
75437|11543|OPTSTK|COFORGE|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1465|13765|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||7615|N
75442|11543|OPTSTK|COFORGE|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2390|13600|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||7995|N
75443|11543|OPTSTK|COFORGE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|730|11470|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||6100|N
75444|11543|OPTSTK|COFORGE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3980|16750|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||10365|N
75445|11543|OPTSTK|COFORGE|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|9185|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||4565|N
75446|11543|OPTSTK|COFORGE|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5465|19735|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||12600|N
75447|11543|OPTSTK|COFORGE|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|7405|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||3490|N
75451|11543|OPTSTK|COFORGE|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9100|24780|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||16940|N
75452|11543|OPTSTK|COFORGE|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|6075|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||2805|N
75461|11543|OPTSTK|COFORGE|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11410|28380|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||19895|N
75462|11543|OPTSTK|COFORGE|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4675|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||1980|N
75465|11543|OPTSTK|COFORGE|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12890|31010|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||21950|N
75466|11543|OPTSTK|COFORGE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|70|4450|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||2260|N
75469|16675|OPTSTK|BAJAJFINSV|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|435|4685|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||2560|N
75470|16675|OPTSTK|BAJAJFINSV|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|6210|19620|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||12915|N
75471|16675|OPTSTK|BAJAJFINSV|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|5495|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||2695|N
75472|16675|OPTSTK|BAJAJFINSV|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3045|14955|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||9000|N
75473|760|OPTSTK|CGPOWER|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|29245|38895|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT400CE|0|2|0|0||E|N|N|N|P|N|||34070|N
75474|760|OPTSTK|CGPOWER|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75475|760|OPTSTK|CGPOWER|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|25250|34900|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT440CE|0|2|0|0||E|N|N|N|P|N|||30075|N
75476|760|OPTSTK|CGPOWER|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
75477|760|OPTSTK|CGPOWER|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|21255|30905|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT480CE|0|2|0|0||E|N|N|N|P|N|||26080|N
75478|760|OPTSTK|CGPOWER|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
75479|760|OPTSTK|CGPOWER|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|19255|28905|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT500CE|0|2|0|0||E|N|N|N|P|N|||24080|N
75480|760|OPTSTK|CGPOWER|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75481|760|OPTSTK|CGPOWER|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|17260|26910|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT520CE|0|2|0|0||E|N|N|N|P|N|||22085|N
75482|760|OPTSTK|CGPOWER|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
75483|760|OPTSTK|CGPOWER|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|15260|24910|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT540CE|0|2|0|0||E|N|N|N|P|N|||20085|N
75484|760|OPTSTK|CGPOWER|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
75485|760|OPTSTK|CGPOWER|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|13265|22915|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT560CE|0|2|0|0||E|N|N|N|P|N|||18090|N
75486|760|OPTSTK|CGPOWER|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
75487|760|OPTSTK|CGPOWER|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|11270|20920|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT580CE|0|2|0|0||E|N|N|N|P|N|||16095|N
75488|760|OPTSTK|CGPOWER|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
75489|760|OPTSTK|CGPOWER|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|9275|18915|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT600CE|0|2|0|0||E|N|N|N|P|N|||14095|N
75490|760|OPTSTK|CGPOWER|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75500|11543|OPTSTK|COFORGE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16755|35885|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||26320|N
75501|11543|OPTSTK|COFORGE|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||1720|N
75502|11543|OPTSTK|COFORGE|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19755|39755|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||29755|N
75503|11543|OPTSTK|COFORGE|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||1295|N
75507|11543|OPTSTK|COFORGE|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22940|43670|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||33305|N
75508|11543|OPTSTK|COFORGE|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||965|N
75509|11543|OPTSTK|COFORGE|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26285|47625|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||36955|N
75510|11543|OPTSTK|COFORGE|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||715|N
75511|11543|OPTSTK|COFORGE|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29760|51590|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||40675|N
75512|11543|OPTSTK|COFORGE|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||525|N
75513|11543|OPTSTK|COFORGE|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|33350|55570|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||44460|N
75514|11543|OPTSTK|COFORGE|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||380|N
75515|16675|OPTSTK|BAJAJFINSV|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|505|7595|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||4050|N
75516|16675|OPTSTK|BAJAJFINSV|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1675|12015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||6845|N
75517|16675|OPTSTK|BAJAJFINSV|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2610|11270|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||6940|N
75518|16675|OPTSTK|BAJAJFINSV|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|630|9390|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5010|N
75519|16675|OPTSTK|BAJAJFINSV|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3940|14180|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||9060|N
75520|16675|OPTSTK|BAJAJFINSV|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|7115|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||3495|N
75521|16675|OPTSTK|BAJAJFINSV|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5615|17375|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||11495|N
75522|11543|OPTSTK|COFORGE|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|37025|59565|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||48295|N
75523|11543|OPTSTK|COFORGE|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||275|N
75524|11543|OPTSTK|COFORGE|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40775|63555|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||52165|N
75525|11543|OPTSTK|COFORGE|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||195|N
75526|16675|OPTSTK|BAJAJFINSV|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|5360|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||2440|N
75527|16675|OPTSTK|BAJAJFINSV|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|7655|20815|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||14235|N
75528|11543|OPTSTK|COFORGE|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|44575|67545|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||56060|N
75529|11543|OPTSTK|COFORGE|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||100|N
75530|11543|OPTSTK|COFORGE|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|52305|75525|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||63915|N
75532|16675|OPTSTK|BAJAJFINSV|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||1705|N
75533|16675|OPTSTK|BAJAJFINSV|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8895|23305|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||16100|N
75535|15141|OPTSTK|COLPAL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|90610|110560|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||100585|N
75548|15141|OPTSTK|COLPAL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75549|15141|OPTSTK|COLPAL|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|82620|102570|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||92595|N
75550|15141|OPTSTK|COLPAL|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
75551|15141|OPTSTK|COLPAL|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|74630|94580|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||84605|N
75552|16675|OPTSTK|BAJAJFINSV|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||1855|N
75553|16675|OPTSTK|BAJAJFINSV|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|12730|28210|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||20470|N
75554|16675|OPTSTK|BAJAJFINSV|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||1295|N
75555|16675|OPTSTK|BAJAJFINSV|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|15700|32070|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||23885|N
75556|16675|OPTSTK|BAJAJFINSV|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||885|N
75557|16675|OPTSTK|BAJAJFINSV|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|18915|35995|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||27455|N
75558|16675|OPTSTK|BAJAJFINSV|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||595|N
75559|16675|OPTSTK|BAJAJFINSV|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|22320|39950|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||31135|N
75560|16675|OPTSTK|BAJAJFINSV|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||390|N
75561|16675|OPTSTK|BAJAJFINSV|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|25885|43935|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||34910|N
75562|16675|OPTSTK|BAJAJFINSV|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||255|N
75563|16675|OPTSTK|BAJAJFINSV|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|29575|47925|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||38750|N
75564|16675|OPTSTK|BAJAJFINSV|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||160|N
75565|16675|OPTSTK|BAJAJFINSV|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|33345|51915|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||42630|N
75566|16675|OPTSTK|BAJAJFINSV|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||20|N
75567|16675|OPTSTK|BAJAJFINSV|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|50905|69855|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||60380|N
75568|16675|OPTSTK|BAJAJFINSV|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
75569|16675|OPTSTK|BAJAJFINSV|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|58830|77810|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||68320|N
75570|16675|OPTSTK|BAJAJFINSV|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
75571|16675|OPTSTK|BAJAJFINSV|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|66770|85770|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||76270|N
75572|16675|OPTSTK|BAJAJFINSV|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|101710|120710|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||111210|N
75573|16675|OPTSTK|BAJAJFINSV|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
75574|16675|OPTSTK|BAJAJFINSV|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|93805|112805|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||103305|N
75575|15141|OPTSTK|COLPAL|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75576|16675|OPTSTK|BAJAJFINSV|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
75577|16675|OPTSTK|BAJAJFINSV|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|85900|104900|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||95400|N
75578|16675|OPTSTK|BAJAJFINSV|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75579|16675|OPTSTK|BAJAJFINSV|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|77995|96995|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||87495|N
75580|15141|OPTSTK|COLPAL|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|52660|72610|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||62635|N
75581|760|OPTSTK|CGPOWER|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|7285|16915|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT620CE|0|2|0|0||E|N|N|N|P|N|||12100|N
75582|760|OPTSTK|CGPOWER|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
75583|760|OPTSTK|CGPOWER|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5330|14900|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT640CE|0|2|0|0||E|N|N|N|P|N|||10115|N
75584|760|OPTSTK|CGPOWER|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT640PE|0|2|0|0||E|N|N|N|P|N|||40|N
75585|760|OPTSTK|CGPOWER|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3510|12890|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT660CE|0|2|0|0||E|N|N|N|P|N|||8200|N
75586|760|OPTSTK|CGPOWER|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT660PE|0|2|0|0||E|N|N|N|P|N|||50|N
75587|760|OPTSTK|CGPOWER|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1600|10510|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT680CE|0|2|0|0||E|N|N|N|P|N|||6055|N
75588|760|OPTSTK|CGPOWER|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT680PE|0|2|0|0||E|N|N|N|P|N|||110|N
75589|15141|OPTSTK|COLPAL|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
75590|15141|OPTSTK|COLPAL|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|48665|68615|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||58640|N
75591|760|OPTSTK|CGPOWER|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|155|8175|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT700CE|0|2|0|0||E|N|N|N|P|N|||4165|N
75592|760|OPTSTK|CGPOWER|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT700PE|0|2|0|0||E|N|N|N|P|N|||270|N
75593|760|OPTSTK|CGPOWER|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|6050|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT720CE|0|2|0|0||E|N|N|N|P|N|||2710|N
75594|760|OPTSTK|CGPOWER|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT720PE|0|2|0|0||E|N|N|N|P|N|||715|N
75595|760|OPTSTK|CGPOWER|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|4095|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT740CE|0|2|0|0||E|N|N|N|P|N|||1575|N
75596|760|OPTSTK|CGPOWER|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT740PE|0|2|0|0||E|N|N|N|P|N|||1555|N
75597|760|OPTSTK|CGPOWER|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT760CE|0|2|0|0||E|N|N|N|P|N|||845|N
75598|760|OPTSTK|CGPOWER|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|5955|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT760PE|0|2|0|0||E|N|N|N|P|N|||2830|N
75599|15141|OPTSTK|COLPAL|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
75600|15141|OPTSTK|COLPAL|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|44670|64620|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||54645|N
75601|760|OPTSTK|CGPOWER|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT780CE|0|2|0|0||E|N|N|N|P|N|||425|N
75602|760|OPTSTK|CGPOWER|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|710|8320|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT780PE|0|2|0|0||E|N|N|N|P|N|||4515|N
75603|760|OPTSTK|CGPOWER|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT800CE|0|2|0|0||E|N|N|N|P|N|||215|N
75604|760|OPTSTK|CGPOWER|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1925|10495|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT800PE|0|2|0|0||E|N|N|N|P|N|||6210|N
75605|760|OPTSTK|CGPOWER|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT820CE|0|2|0|0||E|N|N|N|P|N|||120|N
75606|760|OPTSTK|CGPOWER|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3160|12300|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT820PE|0|2|0|0||E|N|N|N|P|N|||7730|N
75607|15141|OPTSTK|COLPAL|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
75608|15141|OPTSTK|COLPAL|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|40675|60625|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||50650|N
75609|15141|OPTSTK|COLPAL|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
75610|15141|OPTSTK|COLPAL|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|36680|56630|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||46655|N
75611|15141|OPTSTK|COLPAL|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
75612|15141|OPTSTK|COLPAL|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|32685|52635|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||42660|N
75613|15141|OPTSTK|COLPAL|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
75614|15141|OPTSTK|COLPAL|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|28690|48640|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||38665|N
75615|15141|OPTSTK|COLPAL|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
75616|15141|OPTSTK|COLPAL|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|24695|44645|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||34670|N
75617|15141|OPTSTK|COLPAL|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
75618|15141|OPTSTK|COLPAL|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|20705|40645|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||30675|N
75619|15141|OPTSTK|COLPAL|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
75620|15141|OPTSTK|COLPAL|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|16725|36645|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||26685|N
75621|15141|OPTSTK|COLPAL|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
75622|15141|OPTSTK|COLPAL|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|12775|32625|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||22700|N
75623|15141|OPTSTK|COLPAL|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||20|N
75624|15141|OPTSTK|COLPAL|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|9205|28795|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||19000|N
75625|15141|OPTSTK|COLPAL|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||270|N
75626|15141|OPTSTK|COLPAL|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5430|24370|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||14900|N
75627|15141|OPTSTK|COLPAL|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||440|N
75628|15141|OPTSTK|COLPAL|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|2860|20460|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||11660|N
75629|15141|OPTSTK|COLPAL|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||705|N
75630|15141|OPTSTK|COLPAL|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|630|16030|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||8330|N
75631|15141|OPTSTK|COLPAL|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||1370|N
75632|16675|OPTSTK|BAJAJFINSV|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75633|15141|OPTSTK|COLPAL|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|11465|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||5260|N
75634|15141|OPTSTK|COLPAL|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|6275|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||2505|N
75635|16675|OPTSTK|BAJAJFINSV|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|70090|89090|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||79590|N
75636|16675|OPTSTK|BAJAJFINSV|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75637|15141|OPTSTK|COLPAL|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|7740|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||3210|N
75638|760|OPTSTK|CGPOWER|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT840CE|0|2|0|0||E|N|N|N|P|N|||80|N
75639|760|OPTSTK|CGPOWER|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5985|15415|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT840PE|0|2|0|0||E|N|N|N|P|N|||10700|N
75640|760|OPTSTK|CGPOWER|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT880CE|0|2|0|0||E|N|N|N|P|N|||30|N
75641|760|OPTSTK|CGPOWER|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|9065|18685|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT880PE|0|2|0|0||E|N|N|N|P|N|||13875|N
75642|15141|OPTSTK|COLPAL|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|9765|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||4320|N
75643|15141|OPTSTK|COLPAL|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|4740|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||1780|N
75644|760|OPTSTK|CGPOWER|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
75645|760|OPTSTK|CGPOWER|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|13040|22690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT920PE|0|2|0|0||E|N|N|N|P|N|||17865|N
75646|760|OPTSTK|CGPOWER|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
75647|760|OPTSTK|CGPOWER|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|17035|26685|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT960PE|0|2|0|0||E|N|N|N|P|N|||21860|N
75648|760|OPTSTK|CGPOWER|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CGPOWER25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75649|16675|OPTSTK|BAJAJFINSV|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|66135|85135|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||75635|N
75650|16675|OPTSTK|BAJAJFINSV|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75651|16675|OPTSTK|BAJAJFINSV|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|62190|81180|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||71685|N
75652|16675|OPTSTK|BAJAJFINSV|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
75653|16675|OPTSTK|BAJAJFINSV|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|58250|77230|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||67740|N
75654|760|OPTSTK|CGPOWER|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|21030|30680|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||25855|N
75655|16675|OPTSTK|BAJAJFINSV|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
75656|16675|OPTSTK|BAJAJFINSV|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|54315|73275|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||63795|N
75657|16675|OPTSTK|BAJAJFINSV|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
75658|16675|OPTSTK|BAJAJFINSV|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|50390|69320|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||59855|N
75659|15141|OPTSTK|COLPAL|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|14025|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||7010|N
75660|15141|OPTSTK|COLPAL|XX||1446129000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||995|N
75661|16675|OPTSTK|BAJAJFINSV|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||30|N
75662|16675|OPTSTK|BAJAJFINSV|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|46490|65370|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||55930|N
75663|16675|OPTSTK|BAJAJFINSV|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||60|N
75664|16675|OPTSTK|BAJAJFINSV|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|42630|61420|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||52025|N
75665|16675|OPTSTK|BAJAJFINSV|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||105|N
75666|16675|OPTSTK|BAJAJFINSV|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|38820|57480|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||48150|N
75667|15141|OPTSTK|COLPAL|XX||1446129000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|1670|18190|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||9930|N
75668|15141|OPTSTK|COLPAL|XX||1446129000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||540|N
75669|16675|OPTSTK|BAJAJFINSV|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||185|N
75670|16675|OPTSTK|BAJAJFINSV|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|35080|53550|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||44315|N
75671|16675|OPTSTK|BAJAJFINSV|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||305|N
75672|16675|OPTSTK|BAJAJFINSV|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|31445|49645|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||40545|N
75673|16675|OPTSTK|BAJAJFINSV|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||485|N
75674|16675|OPTSTK|BAJAJFINSV|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|27935|45775|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||36855|N
75675|16675|OPTSTK|BAJAJFINSV|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||745|N
75676|16675|OPTSTK|BAJAJFINSV|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|24575|41955|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||33265|N
75679|16675|OPTSTK|BAJAJFINSV|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||1110|N
75680|16675|OPTSTK|BAJAJFINSV|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21400|38200|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||29800|N
75681|15141|OPTSTK|COLPAL|XX||1446129000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|4605|22795|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||13700|N
75682|16675|OPTSTK|BAJAJFINSV|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||1600|N
75683|16675|OPTSTK|BAJAJFINSV|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|18435|34545|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||26490|N
75684|16675|OPTSTK|BAJAJFINSV|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||2245|N
75685|15141|OPTSTK|COLPAL|XX||1446129000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||340|N
75688|16675|OPTSTK|BAJAJFINSV|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|15700|31010|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||23355|N
75689|16675|OPTSTK|BAJAJFINSV|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||3060|N
75701|16675|OPTSTK|BAJAJFINSV|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|13220|27620|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||20420|N
75702|16675|OPTSTK|BAJAJFINSV|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1775|6375|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||4075|N
75703|16675|OPTSTK|BAJAJFINSV|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|10980|24390|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||17685|N
75704|16675|OPTSTK|BAJAJFINSV|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2495|8095|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||5295|N
75705|16675|OPTSTK|BAJAJFINSV|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|9010|21360|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||15185|N
75706|16675|OPTSTK|BAJAJFINSV|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3420|10080|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||6750|N
75707|16675|OPTSTK|BAJAJFINSV|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|7295|18545|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||12920|N
75708|16675|OPTSTK|BAJAJFINSV|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4555|12315|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||8435|N
75709|16675|OPTSTK|BAJAJFINSV|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5835|15955|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||10895|N
75710|16675|OPTSTK|BAJAJFINSV|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5920|14800|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||10360|N
75711|16675|OPTSTK|BAJAJFINSV|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4595|13605|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||9100|N
75712|16675|OPTSTK|BAJAJFINSV|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|7525|17515|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||12520|N
75713|16675|OPTSTK|BAJAJFINSV|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3565|11495|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||7530|N
75722|16675|OPTSTK|BAJAJFINSV|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|9365|20445|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||14905|N
75723|16675|OPTSTK|BAJAJFINSV|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2730|9620|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||6175|N
75726|16675|OPTSTK|BAJAJFINSV|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11450|23560|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||17505|N
75727|16675|OPTSTK|BAJAJFINSV|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2060|7980|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||5020|N
75761|685|OPTSTK|CHOLAFIN|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|69290|89600|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||79445|N
75762|685|OPTSTK|CHOLAFIN|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
75763|16675|OPTSTK|BAJAJFINSV|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|13760|26840|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||20300|N
75764|16675|OPTSTK|BAJAJFINSV|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1535|6575|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||4055|N
75765|16675|OPTSTK|BAJAJFINSV|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|16300|30270|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||23285|N
75766|16675|OPTSTK|BAJAJFINSV|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1120|5350|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||3235|N
75767|685|OPTSTK|CHOLAFIN|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|61300|81610|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||71455|N
75768|685|OPTSTK|CHOLAFIN|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
75769|685|OPTSTK|CHOLAFIN|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|57310|77620|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||67465|N
75770|685|OPTSTK|CHOLAFIN|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75771|685|OPTSTK|CHOLAFIN|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|53315|73625|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||63470|N
75772|685|OPTSTK|CHOLAFIN|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
75773|685|OPTSTK|CHOLAFIN|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|49320|69630|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||59475|N
75774|685|OPTSTK|CHOLAFIN|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
75775|16675|OPTSTK|BAJAJFINSV|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|19035|33805|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||26420|N
75776|16675|OPTSTK|BAJAJFINSV|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||2560|N
75777|16675|OPTSTK|BAJAJFINSV|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21960|37440|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||29700|N
75778|685|OPTSTK|CHOLAFIN|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|45325|65635|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||55480|N
75779|685|OPTSTK|CHOLAFIN|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
75780|16675|OPTSTK|BAJAJFINSV|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||2010|N
75781|685|OPTSTK|CHOLAFIN|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|41330|61640|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||51485|N
75782|685|OPTSTK|CHOLAFIN|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
75783|685|OPTSTK|CHOLAFIN|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|37335|57645|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||47490|N
75784|685|OPTSTK|CHOLAFIN|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75785|685|OPTSTK|CHOLAFIN|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|33340|53650|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||43495|N
75786|685|OPTSTK|CHOLAFIN|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75787|16675|OPTSTK|BAJAJFINSV|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|25045|41155|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||33100|N
75788|16675|OPTSTK|BAJAJFINSV|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||1565|N
75789|16675|OPTSTK|BAJAJFINSV|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|28290|44930|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||36610|N
75790|16675|OPTSTK|BAJAJFINSV|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||1210|N
75791|16675|OPTSTK|BAJAJFINSV|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|31655|48755|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||40205|N
75792|16675|OPTSTK|BAJAJFINSV|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||930|N
75793|685|OPTSTK|CHOLAFIN|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|29345|49655|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||39500|N
75794|685|OPTSTK|CHOLAFIN|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75795|15141|OPTSTK|COLPAL|XX||1446129000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|6435|25585|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||16010|N
75796|15141|OPTSTK|COLPAL|XX||1446129000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||220|N
75797|15141|OPTSTK|COLPAL|XX||1446129000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|9985|29615|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||19800|N
75798|15141|OPTSTK|COLPAL|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||150|N
75799|15141|OPTSTK|COLPAL|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|13980|33820|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||23900|N
75800|685|OPTSTK|CHOLAFIN|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25350|45660|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||35505|N
75801|685|OPTSTK|CHOLAFIN|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
75802|685|OPTSTK|CHOLAFIN|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21355|41665|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||31510|N
75803|685|OPTSTK|CHOLAFIN|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75804|685|OPTSTK|CHOLAFIN|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|17365|37665|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||27515|N
75805|685|OPTSTK|CHOLAFIN|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||120|N
75806|16675|OPTSTK|BAJAJFINSV|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|35135|52615|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||43875|N
75807|16675|OPTSTK|BAJAJFINSV|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||705|N
75808|16675|OPTSTK|BAJAJFINSV|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|38705|56505|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||47605|N
75809|685|OPTSTK|CHOLAFIN|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13410|33650|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||23530|N
75810|685|OPTSTK|CHOLAFIN|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
75811|685|OPTSTK|CHOLAFIN|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9560|29590|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||19575|N
75812|685|OPTSTK|CHOLAFIN|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||70|N
75813|685|OPTSTK|CHOLAFIN|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5140|24610|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||14875|N
75814|685|OPTSTK|CHOLAFIN|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||115|N
75815|685|OPTSTK|CHOLAFIN|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2390|20660|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||11525|N
75816|16675|OPTSTK|BAJAJFINSV|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||400|N
75817|16675|OPTSTK|BAJAJFINSV|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|46070|64340|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||55205|N
75818|685|OPTSTK|CHOLAFIN|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||195|N
75819|685|OPTSTK|CHOLAFIN|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|15795|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||7690|N
75820|16675|OPTSTK|BAJAJFINSV|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||220|N
75821|685|OPTSTK|CHOLAFIN|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||425|N
75822|685|OPTSTK|CHOLAFIN|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|11075|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||4405|N
75823|685|OPTSTK|CHOLAFIN|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|4645|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||1155|N
75824|685|OPTSTK|CHOLAFIN|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|7110|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2105|N
75825|685|OPTSTK|CHOLAFIN|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|8035|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||2880|N
75826|16675|OPTSTK|BAJAJFINSV|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|53650|72220|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||62935|N
75827|16675|OPTSTK|BAJAJFINSV|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||120|N
75828|685|OPTSTK|CHOLAFIN|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|4275|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||885|N
75829|685|OPTSTK|CHOLAFIN|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|12330|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5560|N
75830|685|OPTSTK|CHOLAFIN|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||380|N
75831|685|OPTSTK|CHOLAFIN|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1410|17600|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||9505|N
75832|685|OPTSTK|CHOLAFIN|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||180|N
75833|685|OPTSTK|CHOLAFIN|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3805|21875|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||12840|N
75834|685|OPTSTK|CHOLAFIN|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||95|N
75835|685|OPTSTK|CHOLAFIN|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7035|26255|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||16645|N
75836|16675|OPTSTK|BAJAJFINSV|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|61355|80115|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||70735|N
75837|16675|OPTSTK|BAJAJFINSV|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||65|N
75838|685|OPTSTK|CHOLAFIN|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||85|N
75839|685|OPTSTK|CHOLAFIN|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10590|30430|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||20510|N
75840|685|OPTSTK|CHOLAFIN|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||30|N
75841|685|OPTSTK|CHOLAFIN|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14385|34515|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||24450|N
75842|685|OPTSTK|CHOLAFIN|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75843|685|OPTSTK|CHOLAFIN|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22270|42560|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||32415|N
75844|685|OPTSTK|CHOLAFIN|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
75845|685|OPTSTK|CHOLAFIN|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|30245|50555|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||40400|N
75846|16675|OPTSTK|BAJAJFINSV|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|69155|88015|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||78585|N
75847|317|OPTSTK|BAJFINANCE|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1460CE|0|0|0|0||E|N|N|N|P|N|||5|N
75848|15141|OPTSTK|COLPAL|XX||1446129000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||110|N
75849|15141|OPTSTK|COLPAL|XX||1446129000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|19300|39210|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||29255|N
75850|15141|OPTSTK|COLPAL|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
75851|15141|OPTSTK|COLPAL|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|23275|43215|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||33245|N
75852|15141|OPTSTK|COLPAL|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
75853|15141|OPTSTK|COLPAL|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|27265|47215|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||37240|N
75854|15141|OPTSTK|COLPAL|XX||1446129000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
75855|15141|OPTSTK|COLPAL|XX||1446129000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|31260|51210|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||41235|N
75856|15141|OPTSTK|COLPAL|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
75857|15141|OPTSTK|COLPAL|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|31025|50975|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||41000|N
75858|15141|OPTSTK|COLPAL|XX||1446129000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
75859|15141|OPTSTK|COLPAL|XX||1446129000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|39250|59200|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||49225|N
75860|15141|OPTSTK|COLPAL|XX||1446129000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
75861|15141|OPTSTK|COLPAL|XX||1446129000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|43245|63195|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2780PE|0|2|0|0||E|N|N|N|P|N|||53220|N
75862|15141|OPTSTK|COLPAL|XX||1446129000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
75863|15141|OPTSTK|COLPAL|XX||1446129000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|47240|67190|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2820PE|0|2|0|0||E|N|N|N|P|N|||57215|N
75864|15141|OPTSTK|COLPAL|XX||1446129000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
75865|15141|OPTSTK|COLPAL|XX||1446129000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|51235|71185|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2860PE|0|2|0|0||E|N|N|N|P|N|||61210|N
75866|15141|OPTSTK|COLPAL|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
75867|15141|OPTSTK|COLPAL|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|55230|75180|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||65205|N
75868|15141|OPTSTK|COLPAL|XX||1446129000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
75869|15141|OPTSTK|COLPAL|XX||1446129000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|59225|79175|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2940PE|0|2|0|0||E|N|N|N|P|N|||69200|N
75872|15141|OPTSTK|COLPAL|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
75873|15141|OPTSTK|COLPAL|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|81195|101145|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||91170|N
75874|317|OPTSTK|BAJFINANCE|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|32380|43040|0|0|0|1445446337|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1460PE|0|0|0|0||E|N|N|N|P|N|||37710|N
75877|317|OPTSTK|BAJFINANCE|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|49095|59755|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV540CE|0|0|0|0||E|N|N|N|P|N|||54425|N
75878|317|OPTSTK|BAJFINANCE|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJFINANCE25NOV540PE|0|0|0|0||E|N|N|N|P|N|||5|N
75879|317|OPTSTK|BAJFINANCE|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|32200|42860|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV710CE|0|0|0|0||E|N|N|N|P|N|||37530|N
75880|317|OPTSTK|BAJFINANCE|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJFINANCE25NOV710PE|0|0|0|0||E|N|N|N|P|N|||5|N
75881|317|OPTSTK|BAJFINANCE|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|30210|40870|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV730CE|0|0|0|0||E|N|N|N|P|N|||35540|N
75882|317|OPTSTK|BAJFINANCE|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJFINANCE25NOV730PE|0|0|0|0||E|N|N|N|P|N|||5|N
75883|317|OPTSTK|BAJFINANCE|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|28225|38885|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV750CE|0|0|0|0||E|N|N|N|P|N|||33555|N
75884|317|OPTSTK|BAJFINANCE|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJFINANCE25NOV750PE|0|0|0|0||E|N|N|N|P|N|||5|N
75885|317|OPTSTK|BAJFINANCE|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|26235|36895|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV770CE|0|0|0|0||E|N|N|N|P|N|||31565|N
75886|317|OPTSTK|BAJFINANCE|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJFINANCE25NOV770PE|0|0|0|0||E|N|N|N|P|N|||5|N
75887|317|OPTSTK|BAJFINANCE|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|24250|34910|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV790CE|0|0|0|0||E|N|N|N|P|N|||29580|N
75888|317|OPTSTK|BAJFINANCE|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJFINANCE25NOV790PE|0|0|0|0||E|N|N|N|P|N|||5|N
75889|317|OPTSTK|BAJFINANCE|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|22265|32915|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV810CE|0|0|0|0||E|N|N|N|P|N|||27590|N
75890|317|OPTSTK|BAJFINANCE|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV810PE|0|0|0|0||E|N|N|N|P|N|||5|N
75891|317|OPTSTK|BAJFINANCE|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|20295|30925|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV830CE|0|0|0|0||E|N|N|N|P|N|||25610|N
75892|317|OPTSTK|BAJFINANCE|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV830PE|0|0|0|0||E|N|N|N|P|N|||10|N
75893|317|OPTSTK|BAJFINANCE|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|18325|28935|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV850CE|0|0|0|0||E|N|N|N|P|N|||23630|N
75894|317|OPTSTK|BAJFINANCE|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV850PE|0|0|0|0||E|N|N|N|P|N|||20|N
75895|317|OPTSTK|BAJFINANCE|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|16390|26940|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV870CE|0|0|0|0||E|N|N|N|P|N|||21665|N
75896|317|OPTSTK|BAJFINANCE|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV870PE|0|0|0|0||E|N|N|N|P|N|||40|N
75897|317|OPTSTK|BAJFINANCE|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|14480|24940|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV890CE|0|0|0|0||E|N|N|N|P|N|||19710|N
75898|317|OPTSTK|BAJFINANCE|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV890PE|0|0|0|0||E|N|N|N|P|N|||75|N
75899|317|OPTSTK|BAJFINANCE|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|12620|22950|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV910CE|0|0|0|0||E|N|N|N|P|N|||17785|N
75900|317|OPTSTK|BAJFINANCE|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV910PE|0|0|0|0||E|N|N|N|P|N|||135|N
75901|317|OPTSTK|BAJFINANCE|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10840|20960|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV930CE|0|0|0|0||E|N|N|N|P|N|||15900|N
75902|317|OPTSTK|BAJFINANCE|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV930PE|0|0|0|0||E|N|N|N|P|N|||175|N
75903|317|OPTSTK|BAJFINANCE|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|9150|18980|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV950CE|0|0|0|0||E|N|N|N|P|N|||14065|N
75904|317|OPTSTK|BAJFINANCE|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV950PE|0|0|0|0||E|N|N|N|P|N|||240|N
75905|317|OPTSTK|BAJFINANCE|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7250|16710|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV970CE|0|0|0|0||E|N|N|N|P|N|||11980|N
75906|317|OPTSTK|BAJFINANCE|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV970PE|0|0|0|0||E|N|N|N|P|N|||615|N
75907|317|OPTSTK|BAJFINANCE|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5620|14600|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV990CE|0|0|0|0||E|N|N|N|P|N|||10110|N
75908|317|OPTSTK|BAJFINANCE|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV990PE|0|0|0|0||E|N|N|N|P|N|||550|N
75909|317|OPTSTK|BAJFINANCE|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4600|13000|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1010CE|0|0|0|0||E|N|N|N|P|N|||8800|N
75910|317|OPTSTK|BAJFINANCE|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1010PE|0|0|0|0||E|N|N|N|P|N|||810|N
75911|317|OPTSTK|BAJFINANCE|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3205|10945|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1030CE|0|0|0|0||E|N|N|N|P|N|||7075|N
75912|317|OPTSTK|BAJFINANCE|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1030PE|0|0|0|0||E|N|N|N|P|N|||1215|N
75913|317|OPTSTK|BAJFINANCE|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2080|9090|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1050CE|0|0|0|0||E|N|N|N|P|N|||5585|N
75914|317|OPTSTK|BAJFINANCE|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1050PE|0|0|0|0||E|N|N|N|P|N|||1760|N
75915|317|OPTSTK|BAJFINANCE|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1210|7450|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1070CE|0|0|0|0||E|N|N|N|P|N|||4330|N
75916|685|OPTSTK|CHOLAFIN|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
75917|685|OPTSTK|CHOLAFIN|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|38235|58545|0|0|0|1445446338|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||48390|N
75918|317|OPTSTK|BAJFINANCE|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|275|4705|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1070PE|0|0|0|0||E|N|N|N|P|N|||2490|N
75919|317|OPTSTK|BAJFINANCE|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|580|6020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1090CE|0|0|0|0||E|N|N|N|P|N|||3300|N
75920|15141|OPTSTK|COLPAL|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
75921|15141|OPTSTK|COLPAL|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|89185|109135|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||99160|N
75922|15141|OPTSTK|COLPAL|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
75923|15141|OPTSTK|COLPAL|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|97175|117125|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||107150|N
75926|317|OPTSTK|BAJFINANCE|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|830|6050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1090PE|0|0|0|0||E|N|N|N|P|N|||3440|N
75927|317|OPTSTK|BAJFINANCE|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|80|4740|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1110CE|0|0|0|0||E|N|N|N|P|N|||2410|N
75928|15141|OPTSTK|COLPAL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|79265|99215|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||89240|N
75929|15141|OPTSTK|COLPAL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COLPAL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75930|15141|OPTSTK|COLPAL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|71310|91260|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||81285|N
75931|15141|OPTSTK|COLPAL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COLPAL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
75932|15141|OPTSTK|COLPAL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|63360|83310|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||73335|N
75933|15141|OPTSTK|COLPAL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COLPAL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
75934|317|OPTSTK|BAJFINANCE|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1675|7675|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1110PE|0|0|0|0||E|N|N|N|P|N|||4675|N
75935|317|OPTSTK|BAJFINANCE|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1130CE|0|0|0|0||E|N|N|N|P|N|||1765|N
75936|15141|OPTSTK|COLPAL|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|55410|75360|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||65385|N
75937|15141|OPTSTK|COLPAL|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COLPAL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75938|15141|OPTSTK|COLPAL|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|51440|71380|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||61410|N
75939|15141|OPTSTK|COLPAL|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COLPAL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
75940|15141|OPTSTK|COLPAL|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|47465|67405|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||57435|N
75941|15141|OPTSTK|COLPAL|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COLPAL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
75942|15141|OPTSTK|COLPAL|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|43495|63425|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||53460|N
75943|15141|OPTSTK|COLPAL|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COLPAL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75944|15141|OPTSTK|COLPAL|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|39545|59445|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||49495|N
75945|15141|OPTSTK|COLPAL|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||15|N
75946|15141|OPTSTK|COLPAL|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|35610|55460|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||45535|N
75947|15141|OPTSTK|COLPAL|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||35|N
75948|15141|OPTSTK|COLPAL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|31715|51475|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||41595|N
75949|15141|OPTSTK|COLPAL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||70|N
75950|15141|OPTSTK|COLPAL|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|27885|47485|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||37685|N
75951|15141|OPTSTK|COLPAL|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||135|N
75952|15141|OPTSTK|COLPAL|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|24160|43490|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||33825|N
75953|15141|OPTSTK|COLPAL|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||250|N
75954|15141|OPTSTK|COLPAL|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|20575|39505|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||30040|N
75955|15141|OPTSTK|COLPAL|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||445|N
75956|15141|OPTSTK|COLPAL|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|17185|35555|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||26370|N
75957|15141|OPTSTK|COLPAL|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||625|N
75958|15141|OPTSTK|COLPAL|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|14050|31650|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||22850|N
75959|15141|OPTSTK|COLPAL|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||1205|N
75960|317|OPTSTK|BAJFINANCE|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3395|10145|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1130PE|0|0|0|0||E|N|N|N|P|N|||6770|N
75961|317|OPTSTK|BAJFINANCE|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1150CE|0|0|0|0||E|N|N|N|P|N|||1245|N
75962|317|OPTSTK|BAJFINANCE|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3830|11270|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1150PE|0|0|0|0||E|N|N|N|P|N|||7550|N
75963|317|OPTSTK|BAJFINANCE|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1170CE|0|0|0|0||E|N|N|N|P|N|||890|N
75964|317|OPTSTK|BAJFINANCE|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5645|13705|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1170PE|0|0|0|0||E|N|N|N|P|N|||9675|N
75965|317|OPTSTK|BAJFINANCE|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1190CE|0|0|0|0||E|N|N|N|P|N|||1095|N
75966|317|OPTSTK|BAJFINANCE|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|6980|15580|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1190PE|0|0|0|0||E|N|N|N|P|N|||11280|N
75967|317|OPTSTK|BAJFINANCE|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1210CE|0|0|0|0||E|N|N|N|P|N|||805|N
75968|317|OPTSTK|BAJFINANCE|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8445|17505|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1210PE|0|0|0|0||E|N|N|N|P|N|||12975|N
75969|317|OPTSTK|BAJFINANCE|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1230CE|0|0|0|0||E|N|N|N|P|N|||580|N
75970|317|OPTSTK|BAJFINANCE|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10020|19460|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1230PE|0|0|0|0||E|N|N|N|P|N|||14740|N
75971|317|OPTSTK|BAJFINANCE|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1250CE|0|0|0|0||E|N|N|N|P|N|||410|N
75972|317|OPTSTK|BAJFINANCE|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|11690|21430|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1250PE|0|0|0|0||E|N|N|N|P|N|||16560|N
75973|317|OPTSTK|BAJFINANCE|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1270CE|0|0|0|0||E|N|N|N|P|N|||290|N
75974|317|OPTSTK|BAJFINANCE|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|13435|23415|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1270PE|0|0|0|0||E|N|N|N|P|N|||18425|N
75975|317|OPTSTK|BAJFINANCE|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1290CE|0|0|0|0||E|N|N|N|P|N|||200|N
75976|317|OPTSTK|BAJFINANCE|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|15240|25410|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1290PE|0|0|0|0||E|N|N|N|P|N|||20325|N
75977|317|OPTSTK|BAJFINANCE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1340CE|0|0|0|0||E|N|N|N|P|N|||75|N
75978|317|OPTSTK|BAJFINANCE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|19940|30400|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1340PE|0|0|0|0||E|N|N|N|P|N|||25170|N
75979|317|OPTSTK|BAJFINANCE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1380CE|0|0|0|0||E|N|N|N|P|N|||35|N
75980|317|OPTSTK|BAJFINANCE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|23820|34390|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1380PE|0|0|0|0||E|N|N|N|P|N|||29105|N
75981|317|OPTSTK|BAJFINANCE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1420CE|0|0|0|0||E|N|N|N|P|N|||15|N
75982|317|OPTSTK|BAJFINANCE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|27750|38370|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1420PE|0|0|0|0||E|N|N|N|P|N|||33060|N
75983|317|OPTSTK|BAJFINANCE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1440CE|0|0|0|0||E|N|N|N|P|N|||10|N
75984|317|OPTSTK|BAJFINANCE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|29725|40365|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1440PE|0|0|0|0||E|N|N|N|P|N|||35045|N
75985|317|OPTSTK|BAJFINANCE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1460CE|0|0|0|0||E|N|N|N|P|N|||5|N
75986|317|OPTSTK|BAJFINANCE|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|31705|42355|0|0|0|1445446337|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1460PE|0|0|0|0||E|N|N|N|P|N|||37030|N
75989|317|OPTSTK|BAJFINANCE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|51385|62045|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC520CE|0|0|0|0||E|N|N|N|P|N|||56715|N
75990|317|OPTSTK|BAJFINANCE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJFINANCE25DEC520PE|0|0|0|0||E|N|N|N|P|N|||5|N
75991|317|OPTSTK|BAJFINANCE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|47435|58095|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC560CE|0|0|0|0||E|N|N|N|P|N|||52765|N
75992|317|OPTSTK|BAJFINANCE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJFINANCE25DEC560PE|0|0|0|0||E|N|N|N|P|N|||5|N
75993|317|OPTSTK|BAJFINANCE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|43480|54140|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC600CE|0|0|0|0||E|N|N|N|P|N|||48810|N
75994|317|OPTSTK|BAJFINANCE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJFINANCE25DEC600PE|0|0|0|0||E|N|N|N|P|N|||5|N
75995|317|OPTSTK|BAJFINANCE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|39530|50190|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC640CE|0|0|0|0||E|N|N|N|P|N|||44860|N
75996|317|OPTSTK|BAJFINANCE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJFINANCE25DEC640PE|0|0|0|0||E|N|N|N|P|N|||5|N
75997|317|OPTSTK|BAJFINANCE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|35575|46235|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC680CE|0|0|0|0||E|N|N|N|P|N|||40905|N
75998|317|OPTSTK|BAJFINANCE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJFINANCE25DEC680PE|0|0|0|0||E|N|N|N|P|N|||5|N
75999|317|OPTSTK|BAJFINANCE|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|33600|44260|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC700CE|0|0|0|0||E|N|N|N|P|N|||38930|N
76000|317|OPTSTK|BAJFINANCE|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BAJFINANCE25DEC700PE|0|0|0|0||E|N|N|N|P|N|||5|N
76001|317|OPTSTK|BAJFINANCE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|31630|42280|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC720CE|0|0|0|0||E|N|N|N|P|N|||36955|N
76002|317|OPTSTK|BAJFINANCE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC720PE|0|0|0|0||E|N|N|N|P|N|||5|N
76003|317|OPTSTK|BAJFINANCE|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|29665|40305|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC740CE|0|0|0|0||E|N|N|N|P|N|||34985|N
76008|317|OPTSTK|BAJFINANCE|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC740PE|0|0|0|0||E|N|N|N|P|N|||10|N
76009|317|OPTSTK|BAJFINANCE|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|27700|38330|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC760CE|0|0|0|0||E|N|N|N|P|N|||33015|N
76019|317|OPTSTK|BAJFINANCE|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC760PE|0|0|0|0||E|N|N|N|P|N|||20|N
76022|317|OPTSTK|BAJFINANCE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|25755|36355|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC780CE|0|0|0|0||E|N|N|N|P|N|||31055|N
76023|317|OPTSTK|BAJFINANCE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC780PE|0|0|0|0||E|N|N|N|P|N|||30|N
76024|317|OPTSTK|BAJFINANCE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|23820|34380|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC800CE|0|0|0|0||E|N|N|N|P|N|||29100|N
76025|317|OPTSTK|BAJFINANCE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC800PE|0|0|0|0||E|N|N|N|P|N|||55|N
76026|317|OPTSTK|BAJFINANCE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|21915|32405|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC820CE|0|0|0|0||E|N|N|N|P|N|||27160|N
76027|317|OPTSTK|BAJFINANCE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC820PE|0|0|0|0||E|N|N|N|P|N|||90|N
76028|317|OPTSTK|BAJFINANCE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|20030|30440|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC840CE|0|0|0|0||E|N|N|N|P|N|||25235|N
76029|317|OPTSTK|BAJFINANCE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC840PE|0|0|0|0||E|N|N|N|P|N|||145|N
76099|317|OPTSTK|BAJFINANCE|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|18195|28485|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC860CE|0|0|0|0||E|N|N|N|P|N|||23340|N
76100|317|OPTSTK|BAJFINANCE|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC860PE|0|0|0|0||E|N|N|N|P|N|||225|N
76101|317|OPTSTK|BAJFINANCE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|16410|26540|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC880CE|0|0|0|0||E|N|N|N|P|N|||21475|N
76102|317|OPTSTK|BAJFINANCE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC880PE|0|0|0|0||E|N|N|N|P|N|||335|N
76103|317|OPTSTK|BAJFINANCE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|14695|24615|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC900CE|0|0|0|0||E|N|N|N|P|N|||19655|N
76104|317|OPTSTK|BAJFINANCE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC900PE|0|0|0|0||E|N|N|N|P|N|||490|N
76105|317|OPTSTK|BAJFINANCE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|13050|22720|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC920CE|0|0|0|0||E|N|N|N|P|N|||17885|N
76108|317|OPTSTK|BAJFINANCE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC920PE|0|0|0|0||E|N|N|N|P|N|||695|N
76109|317|OPTSTK|BAJFINANCE|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|11495|20855|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC940CE|0|0|0|0||E|N|N|N|P|N|||16175|N
76111|317|OPTSTK|BAJFINANCE|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC940PE|0|0|0|0||E|N|N|N|P|N|||965|N
76112|317|OPTSTK|BAJFINANCE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10040|19040|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC960CE|0|0|0|0||E|N|N|N|P|N|||14540|N
76113|317|OPTSTK|BAJFINANCE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC960PE|0|0|0|0||E|N|N|N|P|N|||1305|N
76114|317|OPTSTK|BAJFINANCE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8680|17280|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC980CE|0|0|0|0||E|N|N|N|P|N|||12980|N
76115|317|OPTSTK|BAJFINANCE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC980PE|0|0|0|0||E|N|N|N|P|N|||1725|N
76116|317|OPTSTK|BAJFINANCE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7445|15585|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||11515|N
76117|317|OPTSTK|BAJFINANCE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||1150|N
76118|317|OPTSTK|BAJFINANCE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|6315|13965|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1020CE|0|0|0|0||E|N|N|N|P|N|||10140|N
76119|317|OPTSTK|BAJFINANCE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1020PE|0|0|0|0||E|N|N|N|P|N|||2835|N
76120|317|OPTSTK|BAJFINANCE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5310|12430|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||8870|N
76121|15141|OPTSTK|COLPAL|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|11210|27830|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||19520|N
76122|15141|OPTSTK|COLPAL|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||1850|N
76128|15141|OPTSTK|COLPAL|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|8695|24145|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||16420|N
76129|15141|OPTSTK|COLPAL|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|470|4980|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||2725|N
76134|15141|OPTSTK|COLPAL|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|6545|20635|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||13590|N
76135|15141|OPTSTK|COLPAL|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|940|6800|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||3870|N
76136|15141|OPTSTK|COLPAL|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|2265|14865|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||8565|N
76137|15141|OPTSTK|COLPAL|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|970|8320|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||4645|N
76138|15141|OPTSTK|COLPAL|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|785|11815|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||6300|N
76139|15141|OPTSTK|COLPAL|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|2300|11220|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||6760|N
76140|15141|OPTSTK|COLPAL|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|9445|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||4720|N
76141|15141|OPTSTK|COLPAL|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|3900|14400|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||9150|N
76142|15141|OPTSTK|COLPAL|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|7315|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||3355|N
76143|15141|OPTSTK|COLPAL|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5625|17655|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||11640|N
76145|15141|OPTSTK|COLPAL|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|5610|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||2370|N
76146|15141|OPTSTK|COLPAL|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|7765|21235|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||14500|N
76164|15141|OPTSTK|COLPAL|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|4330|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||1735|N
76169|15141|OPTSTK|COLPAL|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|10285|25045|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||17665|N
76170|15141|OPTSTK|COLPAL|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||1290|N
76183|317|OPTSTK|BAJFINANCE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||3540|N
76184|317|OPTSTK|BAJFINANCE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4415|10995|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1060CE|0|0|0|0||E|N|N|N|P|N|||7705|N
76185|15141|OPTSTK|COLPAL|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|12360|28250|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||20305|N
76186|15141|OPTSTK|COLPAL|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||845|N
76187|15141|OPTSTK|COLPAL|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|14680|31520|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||23100|N
76188|15141|OPTSTK|COLPAL|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||650|N
76189|15141|OPTSTK|COLPAL|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|18350|35980|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||27165|N
76190|15141|OPTSTK|COLPAL|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||640|N
76191|15141|OPTSTK|COLPAL|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|21675|39925|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||30800|N
76192|15141|OPTSTK|COLPAL|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||515|N
76193|317|OPTSTK|BAJFINANCE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2305|6395|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1060PE|0|0|0|0||E|N|N|N|P|N|||4350|N
76194|317|OPTSTK|BAJFINANCE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3635|9655|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||6645|N
76195|15141|OPTSTK|COLPAL|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|23135|41865|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||32500|N
76196|317|OPTSTK|BAJFINANCE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2945|7595|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||5270|N
76197|317|OPTSTK|BAJFINANCE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2960|8420|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1100CE|0|0|0|0||E|N|N|N|P|N|||5690|N
76198|317|OPTSTK|BAJFINANCE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3685|8895|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1100PE|0|0|0|0||E|N|N|N|P|N|||6290|N
76199|317|OPTSTK|BAJFINANCE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|995|5895|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||3445|N
76200|317|OPTSTK|BAJFINANCE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4535|10295|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||7415|N
76201|317|OPTSTK|BAJFINANCE|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1900|6270|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1140CE|0|0|0|0||E|N|N|N|P|N|||4085|N
76202|15141|OPTSTK|COLPAL|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||345|N
76203|317|OPTSTK|BAJFINANCE|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5490|11790|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1140PE|0|0|0|0||E|N|N|N|P|N|||8640|N
76204|317|OPTSTK|BAJFINANCE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||1855|N
76205|317|OPTSTK|BAJFINANCE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|6550|13360|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||9955|N
76206|317|OPTSTK|BAJFINANCE|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1180CE|0|0|0|0||E|N|N|N|P|N|||1435|N
76207|317|OPTSTK|BAJFINANCE|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7715|15005|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1180PE|0|0|0|0||E|N|N|N|P|N|||11360|N
76208|317|OPTSTK|BAJFINANCE|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||2370|N
76209|317|OPTSTK|BAJFINANCE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8980|16720|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||12850|N
76210|317|OPTSTK|BAJFINANCE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1220CE|0|0|0|0||E|N|N|N|P|N|||1945|N
76211|317|OPTSTK|BAJFINANCE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10330|18480|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1220PE|0|0|0|0||E|N|N|N|P|N|||14405|N
76212|317|OPTSTK|BAJFINANCE|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||1590|N
76213|317|OPTSTK|BAJFINANCE|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|11765|20285|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||16025|N
76214|317|OPTSTK|BAJFINANCE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1260CE|0|0|0|0||E|N|N|N|P|N|||1290|N
76215|317|OPTSTK|BAJFINANCE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|13280|22120|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1260PE|0|0|0|0||E|N|N|N|P|N|||17700|N
76216|317|OPTSTK|BAJFINANCE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||1040|N
76217|15141|OPTSTK|COLPAL|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|28795|47885|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||38340|N
76218|15141|OPTSTK|COLPAL|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||225|N
76219|15141|OPTSTK|COLPAL|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|32515|51875|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||42195|N
76220|15141|OPTSTK|COLPAL|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||145|N
76221|15141|OPTSTK|COLPAL|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|36315|55865|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||46090|N
76222|15141|OPTSTK|COLPAL|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||95|N
76223|15141|OPTSTK|COLPAL|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|40175|59855|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||50015|N
76224|15141|OPTSTK|COLPAL|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||60|N
76225|15141|OPTSTK|COLPAL|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|44065|63845|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||53955|N
76226|15141|OPTSTK|COLPAL|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||35|N
76227|15141|OPTSTK|COLPAL|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|47990|67830|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||57910|N
76228|15141|OPTSTK|COLPAL|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||25|N
76229|15141|OPTSTK|COLPAL|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|51935|71815|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||61875|N
76245|15141|OPTSTK|COLPAL|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||15|N
76246|15141|OPTSTK|COLPAL|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|55885|75795|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||65840|N
76247|15141|OPTSTK|COLPAL|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
76248|15141|OPTSTK|COLPAL|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|59850|79770|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||69810|N
76249|15141|OPTSTK|COLPAL|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76250|15141|OPTSTK|COLPAL|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|63820|83750|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||73785|N
76251|15141|OPTSTK|COLPAL|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
76252|15141|OPTSTK|COLPAL|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|67790|87730|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||77760|N
76253|15141|OPTSTK|COLPAL|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COLPAL25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
76254|15141|OPTSTK|COLPAL|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|75735|95685|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||85710|N
76255|15141|OPTSTK|COLPAL|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |COLPAL25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76256|15141|OPTSTK|COLPAL|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|83685|103635|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||93660|N
76264|4749|OPTSTK|CONCOR|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|20400|26440|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT300CE|0|2|0|0||E|N|N|N|P|N|||23420|N
76265|4749|OPTSTK|CONCOR|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
76266|4749|OPTSTK|CONCOR|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|15410|21450|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT350CE|0|2|0|0||E|N|N|N|P|N|||18430|N
76267|4749|OPTSTK|CONCOR|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
76268|4749|OPTSTK|CONCOR|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|13410|19450|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT370CE|0|2|0|0||E|N|N|N|P|N|||16430|N
76269|4749|OPTSTK|CONCOR|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
76270|4749|OPTSTK|CONCOR|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|11415|17455|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT390CE|0|2|0|0||E|N|N|N|P|N|||14435|N
76271|4749|OPTSTK|CONCOR|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
76288|4749|OPTSTK|CONCOR|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|9415|15455|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT410CE|0|2|0|0||E|N|N|N|P|N|||12435|N
76289|4749|OPTSTK|CONCOR|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
76294|4749|OPTSTK|CONCOR|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|7420|13460|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT430CE|0|2|0|0||E|N|N|N|P|N|||10440|N
76295|4749|OPTSTK|CONCOR|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
76296|317|OPTSTK|BAJFINANCE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|14860|24000|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||19430|N
76298|694|OPTSTK|CIPLA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|69175|82875|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||76025|N
76299|694|OPTSTK|CIPLA|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76300|694|OPTSTK|CIPLA|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|61185|74885|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||68035|N
76301|694|OPTSTK|CIPLA|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
76302|694|OPTSTK|CIPLA|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|53200|66900|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||60050|N
76303|694|OPTSTK|CIPLA|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
76304|694|OPTSTK|CIPLA|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|49205|62905|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||56055|N
76305|694|OPTSTK|CIPLA|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
76312|694|OPTSTK|CIPLA|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|45210|58910|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||52060|N
76314|317|OPTSTK|BAJFINANCE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||665|N
76315|317|OPTSTK|BAJFINANCE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|18200|27810|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||23005|N
76316|317|OPTSTK|BAJFINANCE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||415|N
76317|317|OPTSTK|BAJFINANCE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|21730|31690|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||26710|N
76318|317|OPTSTK|BAJFINANCE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||255|N
76319|4749|OPTSTK|CONCOR|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5420|11460|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT450CE|0|2|0|0||E|N|N|N|P|N|||8440|N
76320|694|OPTSTK|CIPLA|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
76321|694|OPTSTK|CIPLA|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41215|54915|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||48065|N
76322|4749|OPTSTK|CONCOR|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
76323|4749|OPTSTK|CONCOR|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|3450|9450|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT470CE|0|2|0|0||E|N|N|N|P|N|||6450|N
76324|694|OPTSTK|CIPLA|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
76325|694|OPTSTK|CIPLA|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37220|50920|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||44070|N
76326|4749|OPTSTK|CONCOR|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT470PE|0|2|0|0||E|N|N|N|P|N|||10|N
76327|4749|OPTSTK|CONCOR|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|1630|7380|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT490CE|0|2|0|0||E|N|N|N|P|N|||4505|N
76328|694|OPTSTK|CIPLA|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76329|4749|OPTSTK|CONCOR|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT490PE|0|2|0|0||E|N|N|N|P|N|||40|N
76330|4749|OPTSTK|CONCOR|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|120|5060|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT510CE|0|2|0|0||E|N|N|N|P|N|||2590|N
76331|4749|OPTSTK|CONCOR|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT510PE|0|2|0|0||E|N|N|N|P|N|||95|N
76332|4749|OPTSTK|CONCOR|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT530CE|0|2|0|0||E|N|N|N|P|N|||940|N
76333|4749|OPTSTK|CONCOR|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT530PE|0|2|0|0||E|N|N|N|P|N|||440|N
76334|4749|OPTSTK|CONCOR|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT550CE|0|2|0|0||E|N|N|N|P|N|||195|N
76335|4749|OPTSTK|CONCOR|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT550PE|0|2|0|0||E|N|N|N|P|N|||1685|N
76346|694|OPTSTK|CIPLA|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33225|46925|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||40075|N
76347|694|OPTSTK|CIPLA|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
76364|694|OPTSTK|CIPLA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29230|42930|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||36080|N
76365|694|OPTSTK|CIPLA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
76366|694|OPTSTK|CIPLA|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25235|38935|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||32085|N
76367|4749|OPTSTK|CONCOR|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT570CE|0|2|0|0||E|N|N|N|P|N|||65|N
76368|4749|OPTSTK|CONCOR|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|895|6215|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT570PE|0|2|0|0||E|N|N|N|P|N|||3555|N
76369|694|OPTSTK|CIPLA|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
76370|694|OPTSTK|CIPLA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21240|34940|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||28090|N
76371|694|OPTSTK|CIPLA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||35|N
76372|694|OPTSTK|CIPLA|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17245|30945|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||24095|N
76373|694|OPTSTK|CIPLA|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||55|N
76374|694|OPTSTK|CIPLA|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13255|26945|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||20100|N
76375|694|OPTSTK|CIPLA|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||55|N
76376|694|OPTSTK|CIPLA|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9295|22935|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||16115|N
76377|694|OPTSTK|CIPLA|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||65|N
76378|694|OPTSTK|CIPLA|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5755|19125|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||12440|N
76379|4749|OPTSTK|CONCOR|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT590CE|0|2|0|0||E|N|N|N|P|N|||20|N
76380|694|OPTSTK|CIPLA|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||90|N
76381|694|OPTSTK|CIPLA|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2320|14720|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||8520|N
76382|694|OPTSTK|CIPLA|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||155|N
76383|694|OPTSTK|CIPLA|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|10075|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||4955|N
76384|694|OPTSTK|CIPLA|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||525|N
76385|694|OPTSTK|CIPLA|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5805|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2275|N
76386|694|OPTSTK|CIPLA|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5185|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||1865|N
76387|4749|OPTSTK|CONCOR|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|2665|8505|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5585|N
76388|4749|OPTSTK|CONCOR|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT610CE|0|2|0|0||E|N|N|N|P|N|||5|N
76389|4749|OPTSTK|CONCOR|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|4550|10550|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT610PE|0|2|0|0||E|N|N|N|P|N|||7550|N
76390|4749|OPTSTK|CONCOR|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5|N
76391|4749|OPTSTK|CONCOR|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|6520|12560|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT630PE|0|2|0|0||E|N|N|N|P|N|||9540|N
76392|4749|OPTSTK|CONCOR|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT650CE|0|2|0|0||E|N|N|N|P|N|||5|N
76393|4749|OPTSTK|CONCOR|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|8515|14555|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT650PE|0|2|0|0||E|N|N|N|P|N|||11535|N
76394|4749|OPTSTK|CONCOR|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT670CE|0|2|0|0||E|N|N|N|P|N|||5|N
76395|4749|OPTSTK|CONCOR|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|10515|16555|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT670PE|0|2|0|0||E|N|N|N|P|N|||13535|N
76396|4749|OPTSTK|CONCOR|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT690CE|0|2|0|0||E|N|N|N|P|N|||5|N
76397|4749|OPTSTK|CONCOR|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|12510|18550|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT690PE|0|2|0|0||E|N|N|N|P|N|||15530|N
76398|4749|OPTSTK|CONCOR|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT710CE|0|2|0|0||E|N|N|N|P|N|||5|N
76399|4749|OPTSTK|CONCOR|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|14510|20550|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT710PE|0|2|0|0||E|N|N|N|P|N|||17530|N
76406|4749|OPTSTK|CONCOR|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|18555|24595|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV320CE|0|2|0|0||E|N|N|N|P|N|||21575|N
76407|4749|OPTSTK|CONCOR|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CONCOR25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
76408|4749|OPTSTK|CONCOR|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|16565|22605|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV340CE|0|2|0|0||E|N|N|N|P|N|||19585|N
76409|4749|OPTSTK|CONCOR|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CONCOR25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
76410|4749|OPTSTK|CONCOR|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|14580|20620|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV360CE|0|2|0|0||E|N|N|N|P|N|||17600|N
76411|4749|OPTSTK|CONCOR|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CONCOR25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
76412|4749|OPTSTK|CONCOR|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|12590|18630|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV380CE|0|2|0|0||E|N|N|N|P|N|||15610|N
76413|4749|OPTSTK|CONCOR|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CONCOR25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
76414|4749|OPTSTK|CONCOR|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|10620|16640|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV400CE|0|2|0|0||E|N|N|N|P|N|||13630|N
76415|4749|OPTSTK|CONCOR|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10|N
76416|4749|OPTSTK|CONCOR|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|8680|14650|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV420CE|0|2|0|0||E|N|N|N|P|N|||11665|N
76417|4749|OPTSTK|CONCOR|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV420PE|0|2|0|0||E|N|N|N|P|N|||30|N
76418|694|OPTSTK|CIPLA|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1005|N
76419|694|OPTSTK|CIPLA|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|9420|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||4510|N
76424|694|OPTSTK|CIPLA|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||450|N
76425|694|OPTSTK|CIPLA|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2220|14270|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||8245|N
76426|694|OPTSTK|CIPLA|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||215|N
76429|694|OPTSTK|CIPLA|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5385|18545|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||11965|N
76430|317|OPTSTK|BAJFINANCE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|25400|35600|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||30500|N
76431|317|OPTSTK|BAJFINANCE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||155|N
76432|694|OPTSTK|CIPLA|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||130|N
76433|694|OPTSTK|CIPLA|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9100|22660|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||15880|N
76434|694|OPTSTK|CIPLA|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||80|N
76435|694|OPTSTK|CIPLA|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13020|26690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||19855|N
76436|317|OPTSTK|BAJFINANCE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|29170|39540|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||34355|N
76437|317|OPTSTK|BAJFINANCE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||90|N
76438|317|OPTSTK|BAJFINANCE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|33005|43485|0|0|0|1445446337|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||38245|N
76439|694|OPTSTK|CIPLA|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
76440|694|OPTSTK|CIPLA|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16995|30695|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||23845|N
76443|2263|OPTSTK|BANDHANBNK|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3520|7520|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||5520|N
76444|2263|OPTSTK|BANDHANBNK|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANDHANBNK25NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76445|2263|OPTSTK|BANDHANBNK|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3025|7025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||5025|N
76446|2263|OPTSTK|BANDHANBNK|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANDHANBNK25NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76447|2263|OPTSTK|BANDHANBNK|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2530|6530|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||4530|N
76448|2263|OPTSTK|BANDHANBNK|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76449|2263|OPTSTK|BANDHANBNK|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2040|6040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||4040|N
76450|2263|OPTSTK|BANDHANBNK|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
76451|2263|OPTSTK|BANDHANBNK|XX||1448548200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||3560|N
76452|2263|OPTSTK|BANDHANBNK|XX||1448548200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
76453|2263|OPTSTK|BANDHANBNK|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1090|5090|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||3090|N
76454|2263|OPTSTK|BANDHANBNK|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
76455|2263|OPTSTK|BANDHANBNK|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||2640|N
76456|2263|OPTSTK|BANDHANBNK|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
76457|2263|OPTSTK|BANDHANBNK|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||2220|N
76458|2263|OPTSTK|BANDHANBNK|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
76459|2263|OPTSTK|BANDHANBNK|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||1830|N
76460|2263|OPTSTK|BANDHANBNK|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
76461|2263|OPTSTK|BANDHANBNK|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||1475|N
76462|2263|OPTSTK|BANDHANBNK|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
76463|2263|OPTSTK|BANDHANBNK|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||1115|N
76464|2263|OPTSTK|BANDHANBNK|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
76465|2263|OPTSTK|BANDHANBNK|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
76466|2263|OPTSTK|BANDHANBNK|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||720|N
76467|2263|OPTSTK|BANDHANBNK|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
76468|2263|OPTSTK|BANDHANBNK|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||995|N
76469|2263|OPTSTK|BANDHANBNK|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||435|N
76470|2263|OPTSTK|BANDHANBNK|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1285|N
76471|2263|OPTSTK|BANDHANBNK|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
76472|694|OPTSTK|CIPLA|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
76473|694|OPTSTK|CIPLA|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20990|34690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||27840|N
76474|2263|OPTSTK|BANDHANBNK|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1815|N
76475|2263|OPTSTK|BANDHANBNK|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
76476|694|OPTSTK|CIPLA|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
76477|694|OPTSTK|CIPLA|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24985|38685|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||31835|N
76478|2263|OPTSTK|BANDHANBNK|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||2205|N
76479|2263|OPTSTK|BANDHANBNK|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
76480|694|OPTSTK|CIPLA|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76481|694|OPTSTK|CIPLA|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28980|42680|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||35830|N
76482|2263|OPTSTK|BANDHANBNK|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||2625|N
76483|2263|OPTSTK|BANDHANBNK|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
76484|4749|OPTSTK|CONCOR|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|6820|12650|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV440CE|0|2|0|0||E|N|N|N|P|N|||9735|N
76485|2263|OPTSTK|BANDHANBNK|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1065|5065|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||3065|N
76486|2263|OPTSTK|BANDHANBNK|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
76487|2263|OPTSTK|BANDHANBNK|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||3520|N
76488|2263|OPTSTK|BANDHANBNK|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
76489|2263|OPTSTK|BANDHANBNK|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1985|5985|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||3985|N
76490|2263|OPTSTK|BANDHANBNK|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
76491|2263|OPTSTK|BANDHANBNK|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2465|6465|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||4465|N
76492|2263|OPTSTK|BANDHANBNK|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANDHANBNK25NOV235CE|0|2|0|0||E|N|N|N|P|N|||5|N
76493|2263|OPTSTK|BANDHANBNK|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|4665|8665|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANDHANBNK25NOV235PE|0|2|0|0||E|N|N|N|P|N|||6665|N
76494|2263|OPTSTK|BANDHANBNK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|4820|8820|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||6820|N
76495|4749|OPTSTK|CONCOR|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV440PE|0|2|0|0||E|N|N|N|P|N|||90|N
76498|4749|OPTSTK|CONCOR|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5090|10670|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV460CE|0|2|0|0||E|N|N|N|P|N|||7880|N
76499|4749|OPTSTK|CONCOR|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV460PE|0|2|0|0||E|N|N|N|P|N|||220|N
76500|4749|OPTSTK|CONCOR|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|3580|8730|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV480CE|0|2|0|0||E|N|N|N|P|N|||6155|N
76501|4749|OPTSTK|CONCOR|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV480PE|0|2|0|0||E|N|N|N|P|N|||170|N
76502|4749|OPTSTK|CONCOR|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|1810|6370|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV500CE|0|2|0|0||E|N|N|N|P|N|||4090|N
76503|4749|OPTSTK|CONCOR|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV500PE|0|2|0|0||E|N|N|N|P|N|||395|N
76504|4749|OPTSTK|CONCOR|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV520CE|0|2|0|0||E|N|N|N|P|N|||2500|N
76505|4749|OPTSTK|CONCOR|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV520PE|0|2|0|0||E|N|N|N|P|N|||885|N
76506|4749|OPTSTK|CONCOR|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV540CE|0|2|0|0||E|N|N|N|P|N|||1420|N
76507|4749|OPTSTK|CONCOR|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV540PE|0|2|0|0||E|N|N|N|P|N|||1830|N
76508|4749|OPTSTK|CONCOR|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV560CE|0|2|0|0||E|N|N|N|P|N|||735|N
76509|694|OPTSTK|CIPLA|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
76510|694|OPTSTK|CIPLA|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|36970|50670|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||43820|N
76511|694|OPTSTK|CIPLA|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
76512|694|OPTSTK|CIPLA|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|44960|58660|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||51810|N
76513|694|OPTSTK|CIPLA|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CIPLA25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
76514|694|OPTSTK|CIPLA|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|52950|66650|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||59800|N
76515|2263|OPTSTK|BANDHANBNK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BANDHANBNK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||5|N
76516|2263|OPTSTK|BANDHANBNK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3840|7840|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||5840|N
76517|2263|OPTSTK|BANDHANBNK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||10|N
76533|2263|OPTSTK|BANDHANBNK|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||4875|N
76534|2263|OPTSTK|BANDHANBNK|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||35|N
76535|2263|OPTSTK|BANDHANBNK|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2410|6410|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||4410|N
76536|2263|OPTSTK|BANDHANBNK|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||60|N
76537|2263|OPTSTK|BANDHANBNK|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1950|5950|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||3950|N
76538|2263|OPTSTK|BANDHANBNK|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||100|N
76539|2263|OPTSTK|BANDHANBNK|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1515|5515|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||3515|N
76540|2263|OPTSTK|BANDHANBNK|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||155|N
76541|2263|OPTSTK|BANDHANBNK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1095|5095|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||3095|N
76542|2263|OPTSTK|BANDHANBNK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||230|N
76543|2263|OPTSTK|BANDHANBNK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||2705|N
76544|2263|OPTSTK|BANDHANBNK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||335|N
76545|2263|OPTSTK|BANDHANBNK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||2340|N
76546|4749|OPTSTK|CONCOR|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|995|4995|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV560PE|0|2|0|0||E|N|N|N|P|N|||2995|N
76547|4749|OPTSTK|CONCOR|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV580CE|0|2|0|0||E|N|N|N|P|N|||345|N
76548|2263|OPTSTK|BANDHANBNK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||295|N
76549|2263|OPTSTK|BANDHANBNK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||2005|N
76550|2263|OPTSTK|BANDHANBNK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||405|N
76551|2263|OPTSTK|BANDHANBNK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1700|N
76556|4749|OPTSTK|CONCOR|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|2990|7420|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5205|N
76557|4749|OPTSTK|CONCOR|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV600CE|0|2|0|0||E|N|N|N|P|N|||175|N
76558|4749|OPTSTK|CONCOR|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|3815|8785|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV600PE|0|2|0|0||E|N|N|N|P|N|||6300|N
76559|4749|OPTSTK|CONCOR|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV620CE|0|2|0|0||E|N|N|N|P|N|||320|N
76560|4749|OPTSTK|CONCOR|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5570|10930|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV620PE|0|2|0|0||E|N|N|N|P|N|||8250|N
76561|4749|OPTSTK|CONCOR|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV640CE|0|2|0|0||E|N|N|N|P|N|||175|N
76562|4749|OPTSTK|CONCOR|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|7590|13230|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV640PE|0|2|0|0||E|N|N|N|P|N|||10410|N
76563|4749|OPTSTK|CONCOR|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV660CE|0|2|0|0||E|N|N|N|P|N|||95|N
76564|4749|OPTSTK|CONCOR|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|9410|15220|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV660PE|0|2|0|0||E|N|N|N|P|N|||12315|N
76565|4749|OPTSTK|CONCOR|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV680CE|0|2|0|0||E|N|N|N|P|N|||50|N
76566|4749|OPTSTK|CONCOR|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|11300|17220|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV680PE|0|2|0|0||E|N|N|N|P|N|||14260|N
76567|4749|OPTSTK|CONCOR|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445320|1448496000|1448548200|15|1|            |CONCOR25NOV700CE|0|2|0|0||E|N|N|N|P|N|||25|N
76568|4749|OPTSTK|CONCOR|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|13235|19215|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV700PE|0|2|0|0||E|N|N|N|P|N|||16225|N
76569|4749|OPTSTK|CONCOR|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV720CE|0|2|0|0||E|N|N|N|P|N|||15|N
76570|4749|OPTSTK|CONCOR|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|15195|21205|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV720PE|0|2|0|0||E|N|N|N|P|N|||18200|N
76571|4749|OPTSTK|CONCOR|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CONCOR25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
76572|4749|OPTSTK|CONCOR|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|19150|25190|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV760PE|0|2|0|0||E|N|N|N|P|N|||22170|N
76573|2263|OPTSTK|BANDHANBNK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||815|N
76574|2263|OPTSTK|BANDHANBNK|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||1430|N
76575|17094|OPTSTK|CROMPTON|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7730|11730|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT190CE|0|2|0|0||E|N|N|N|P|N|||9730|N
76576|17094|OPTSTK|CROMPTON|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CROMPTON25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
76577|17094|OPTSTK|CROMPTON|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5735|9735|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT210CE|0|2|0|0||E|N|N|N|P|N|||7735|N
76578|17094|OPTSTK|CROMPTON|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CROMPTON25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
76579|17094|OPTSTK|CROMPTON|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4235|8235|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT225CE|0|2|0|0||E|N|N|N|P|N|||6235|N
76580|17094|OPTSTK|CROMPTON|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CROMPTON25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
76581|17094|OPTSTK|CROMPTON|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3240|7240|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT235CE|0|2|0|0||E|N|N|N|P|N|||5240|N
76582|17094|OPTSTK|CROMPTON|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CROMPTON25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
76583|17094|OPTSTK|CROMPTON|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2240|6240|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT245CE|0|2|0|0||E|N|N|N|P|N|||4240|N
76584|17094|OPTSTK|CROMPTON|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CROMPTON25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
76585|17094|OPTSTK|CROMPTON|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1245|5245|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT255CE|0|2|0|0||E|N|N|N|P|N|||3245|N
76586|17094|OPTSTK|CROMPTON|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
76587|17094|OPTSTK|CROMPTON|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|265|4265|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT265CE|0|2|0|0||E|N|N|N|P|N|||2265|N
76588|17094|OPTSTK|CROMPTON|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT265PE|0|2|0|0||E|N|N|N|P|N|||30|N
76589|17094|OPTSTK|CROMPTON|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT275CE|0|2|0|0||E|N|N|N|P|N|||1355|N
76590|17094|OPTSTK|CROMPTON|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT275PE|0|2|0|0||E|N|N|N|P|N|||80|N
76591|17094|OPTSTK|CROMPTON|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT285CE|0|2|0|0||E|N|N|N|P|N|||590|N
76592|17094|OPTSTK|CROMPTON|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT285PE|0|2|0|0||E|N|N|N|P|N|||305|N
76595|2263|OPTSTK|BANDHANBNK|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1035|N
76596|2263|OPTSTK|BANDHANBNK|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1195|N
76597|2263|OPTSTK|BANDHANBNK|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1295|N
76598|2263|OPTSTK|BANDHANBNK|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||985|N
76599|2263|OPTSTK|BANDHANBNK|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1580|N
76600|2263|OPTSTK|BANDHANBNK|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||605|N
76601|2263|OPTSTK|BANDHANBNK|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1895|N
76602|2263|OPTSTK|BANDHANBNK|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||440|N
76603|2263|OPTSTK|BANDHANBNK|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||2240|N
76604|2263|OPTSTK|BANDHANBNK|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||340|N
76605|2263|OPTSTK|BANDHANBNK|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||2605|N
76606|2263|OPTSTK|BANDHANBNK|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||425|N
76607|2263|OPTSTK|BANDHANBNK|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||2995|N
76608|2263|OPTSTK|BANDHANBNK|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||335|N
76609|2263|OPTSTK|BANDHANBNK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||3400|N
76610|2263|OPTSTK|BANDHANBNK|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||265|N
76611|2263|OPTSTK|BANDHANBNK|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1825|5825|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||3825|N
76612|2263|OPTSTK|BANDHANBNK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||210|N
76613|17094|OPTSTK|CROMPTON|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT295CE|0|2|0|0||E|N|N|N|P|N|||190|N
76614|17094|OPTSTK|CROMPTON|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT295PE|0|2|0|0||E|N|N|N|P|N|||880|N
76615|2263|OPTSTK|BANDHANBNK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||4260|N
76616|2263|OPTSTK|BANDHANBNK|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||125|N
76617|2263|OPTSTK|BANDHANBNK|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3170|7170|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANDHANBNK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5170|N
76618|17094|OPTSTK|CROMPTON|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT305CE|0|2|0|0||E|N|N|N|P|N|||60|N
76619|17094|OPTSTK|CROMPTON|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT305PE|0|2|0|0||E|N|N|N|P|N|||1810|N
76620|17094|OPTSTK|CROMPTON|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT315CE|0|2|0|0||E|N|N|N|P|N|||30|N
76621|4668|OPTSTK|BANKBARODA|XX||1446129000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKBARODA25OCT332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
76622|4668|OPTSTK|BANKBARODA|XX||1446129000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4065|8065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT332.5PE|0|2|0|0||E|N|N|N|P|N|||6065|N
76625|17094|OPTSTK|CROMPTON|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|770|4770|0|0|0|1445445320|1446076800|1446129000|15|1|            |CROMPTON25OCT315PE|0|2|0|0||E|N|N|N|P|N|||2770|N
76667|20374|OPTSTK|COALINDIA|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|15090|19090|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT220CE|0|2|0|0||E|N|N|N|P|N|||17090|N
76668|20374|OPTSTK|COALINDIA|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76669|20374|OPTSTK|COALINDIA|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|13095|17095|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT240CE|0|2|0|0||E|N|N|N|P|N|||15095|N
76670|20374|OPTSTK|COALINDIA|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
76671|20374|OPTSTK|COALINDIA|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|11095|15095|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT260CE|0|2|0|0||E|N|N|N|P|N|||13095|N
76672|20374|OPTSTK|COALINDIA|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
76673|17094|OPTSTK|CROMPTON|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT325CE|0|2|0|0||E|N|N|N|P|N|||20|N
76674|17094|OPTSTK|CROMPTON|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1755|5755|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT325PE|0|2|0|0||E|N|N|N|P|N|||3755|N
76675|20374|OPTSTK|COALINDIA|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|10095|14095|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT270CE|0|2|0|0||E|N|N|N|P|N|||12095|N
76676|20374|OPTSTK|COALINDIA|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
76677|17094|OPTSTK|CROMPTON|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT335CE|0|2|0|0||E|N|N|N|P|N|||10|N
76678|17094|OPTSTK|CROMPTON|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2755|6755|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT335PE|0|2|0|0||E|N|N|N|P|N|||4755|N
76679|20374|OPTSTK|COALINDIA|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9100|13100|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT280CE|0|2|0|0||E|N|N|N|P|N|||11100|N
76680|20374|OPTSTK|COALINDIA|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
76681|20374|OPTSTK|COALINDIA|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8100|12100|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT290CE|0|2|0|0||E|N|N|N|P|N|||10100|N
76682|4668|OPTSTK|BANKBARODA|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKBARODA25OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
76683|4668|OPTSTK|BANKBARODA|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7310|11310|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKBARODA25OCT365PE|0|2|0|0||E|N|N|N|P|N|||9310|N
76684|4668|OPTSTK|BANKBARODA|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|9740|13740|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV155CE|0|2|0|0||E|N|N|N|P|N|||11740|N
76685|4668|OPTSTK|BANKBARODA|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKBARODA25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
76688|17094|OPTSTK|CROMPTON|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5|N
76689|17094|OPTSTK|CROMPTON|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3750|7750|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5750|N
76690|17094|OPTSTK|CROMPTON|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CROMPTON25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
76691|17094|OPTSTK|CROMPTON|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4750|8750|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT355PE|0|2|0|0||E|N|N|N|P|N|||6750|N
76692|4668|OPTSTK|BANKBARODA|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6510|10510|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||8510|N
76693|4668|OPTSTK|BANKBARODA|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKBARODA25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76694|4668|OPTSTK|BANKBARODA|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6015|10015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||8015|N
76695|4668|OPTSTK|BANKBARODA|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKBARODA25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76696|4668|OPTSTK|BANKBARODA|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5515|9515|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||7515|N
76697|4668|OPTSTK|BANKBARODA|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKBARODA25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76698|17094|OPTSTK|CROMPTON|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CROMPTON25OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
76699|17094|OPTSTK|CROMPTON|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5750|9750|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT365PE|0|2|0|0||E|N|N|N|P|N|||7750|N
76700|4668|OPTSTK|BANKBARODA|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5020|9020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||7020|N
76701|4668|OPTSTK|BANKBARODA|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76702|4668|OPTSTK|BANKBARODA|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4525|8525|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||6525|N
76703|4668|OPTSTK|BANKBARODA|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
76704|4668|OPTSTK|BANKBARODA|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4035|8035|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||6035|N
76705|4668|OPTSTK|BANKBARODA|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
76706|4668|OPTSTK|BANKBARODA|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3545|7545|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||5545|N
76707|4668|OPTSTK|BANKBARODA|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
76708|4668|OPTSTK|BANKBARODA|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3065|7065|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||5065|N
76709|4668|OPTSTK|BANKBARODA|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
76710|4668|OPTSTK|BANKBARODA|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2590|6590|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||4590|N
76711|4668|OPTSTK|BANKBARODA|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
76712|4668|OPTSTK|BANKBARODA|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2125|6125|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||4125|N
76713|4668|OPTSTK|BANKBARODA|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
76714|4668|OPTSTK|BANKBARODA|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1675|5675|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||3675|N
76715|4668|OPTSTK|BANKBARODA|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
76716|4668|OPTSTK|BANKBARODA|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1245|5245|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||3245|N
76717|20374|OPTSTK|COALINDIA|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
76718|20374|OPTSTK|COALINDIA|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7100|11100|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT300CE|0|2|0|0||E|N|N|N|P|N|||9100|N
76719|4668|OPTSTK|BANKBARODA|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
76720|4668|OPTSTK|BANKBARODA|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||2835|N
76721|4668|OPTSTK|BANKBARODA|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
76722|4668|OPTSTK|BANKBARODA|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||2000|N
76723|17094|OPTSTK|CROMPTON|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CROMPTON25OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
76724|17094|OPTSTK|CROMPTON|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6750|10750|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT375PE|0|2|0|0||E|N|N|N|P|N|||8750|N
76725|20374|OPTSTK|COALINDIA|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
76726|20374|OPTSTK|COALINDIA|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6100|10100|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT310CE|0|2|0|0||E|N|N|N|P|N|||8100|N
76727|20374|OPTSTK|COALINDIA|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
76728|20374|OPTSTK|COALINDIA|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5105|9105|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT320CE|0|2|0|0||E|N|N|N|P|N|||7105|N
76729|20374|OPTSTK|COALINDIA|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
76730|17094|OPTSTK|CROMPTON|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CROMPTON25OCT385CE|0|2|0|0||E|N|N|N|P|N|||5|N
76731|17094|OPTSTK|CROMPTON|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7745|11745|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT385PE|0|2|0|0||E|N|N|N|P|N|||9745|N
76732|20374|OPTSTK|COALINDIA|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4105|8105|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT330CE|0|2|0|0||E|N|N|N|P|N|||6105|N
76733|20374|OPTSTK|COALINDIA|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
76734|20374|OPTSTK|COALINDIA|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3105|7105|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5105|N
76735|20374|OPTSTK|COALINDIA|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
76736|20374|OPTSTK|COALINDIA|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2110|6110|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT350CE|0|2|0|0||E|N|N|N|P|N|||4110|N
76737|20374|OPTSTK|COALINDIA|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
76740|4668|OPTSTK|BANKBARODA|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
76741|4668|OPTSTK|BANKBARODA|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||1835|N
76742|4668|OPTSTK|BANKBARODA|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
76743|4668|OPTSTK|BANKBARODA|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||1435|N
76744|4668|OPTSTK|BANKBARODA|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||720|N
76748|4668|OPTSTK|BANKBARODA|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||1180|N
76751|4668|OPTSTK|BANKBARODA|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||615|N
76752|4668|OPTSTK|BANKBARODA|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKBARODA25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||900|N
76754|17094|OPTSTK|CROMPTON|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CROMPTON25OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
76755|17094|OPTSTK|CROMPTON|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|12240|16240|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT430PE|0|2|0|0||E|N|N|N|P|N|||14240|N
76760|4668|OPTSTK|BANKBARODA|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||870|N
76761|4668|OPTSTK|BANKBARODA|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1000|N
76762|17094|OPTSTK|CROMPTON|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|10805|14805|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV160CE|0|2|0|0||E|N|N|N|P|N|||12805|N
76763|17094|OPTSTK|CROMPTON|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CROMPTON25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
76764|17094|OPTSTK|CROMPTON|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8815|12815|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV180CE|0|2|0|0||E|N|N|N|P|N|||10815|N
76765|17094|OPTSTK|CROMPTON|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CROMPTON25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
76766|17094|OPTSTK|CROMPTON|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6825|10825|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV200CE|0|2|0|0||E|N|N|N|P|N|||8825|N
76767|17094|OPTSTK|CROMPTON|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CROMPTON25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76768|17094|OPTSTK|CROMPTON|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4840|8840|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV220CE|0|2|0|0||E|N|N|N|P|N|||6840|N
76769|17094|OPTSTK|CROMPTON|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CROMPTON25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76770|4668|OPTSTK|BANKBARODA|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||1435|N
76771|4668|OPTSTK|BANKBARODA|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||530|N
76772|17094|OPTSTK|CROMPTON|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2890|6890|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV240CE|0|2|0|0||E|N|N|N|P|N|||4890|N
76773|17094|OPTSTK|CROMPTON|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV240PE|0|2|0|0||E|N|N|N|P|N|||40|N
76774|17094|OPTSTK|CROMPTON|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1955|5955|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV250CE|0|2|0|0||E|N|N|N|P|N|||3955|N
76775|20374|OPTSTK|COALINDIA|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1020|5020|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT360CE|0|2|0|0||E|N|N|N|P|N|||3020|N
76776|20374|OPTSTK|COALINDIA|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT360PE|0|2|0|0||E|N|N|N|P|N|||15|N
76777|20374|OPTSTK|COALINDIA|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT370CE|0|2|0|0||E|N|N|N|P|N|||2050|N
76778|20374|OPTSTK|COALINDIA|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT370PE|0|2|0|0||E|N|N|N|P|N|||30|N
76779|17094|OPTSTK|CROMPTON|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV250PE|0|2|0|0||E|N|N|N|P|N|||90|N
76780|17094|OPTSTK|CROMPTON|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1080|5080|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV260CE|0|2|0|0||E|N|N|N|P|N|||3080|N
76781|20374|OPTSTK|COALINDIA|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT380CE|0|2|0|0||E|N|N|N|P|N|||1140|N
76782|20374|OPTSTK|COALINDIA|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT380PE|0|2|0|0||E|N|N|N|P|N|||90|N
76783|17094|OPTSTK|CROMPTON|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV260PE|0|2|0|0||E|N|N|N|P|N|||170|N
76784|17094|OPTSTK|CROMPTON|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|200|4200|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV270CE|0|2|0|0||E|N|N|N|P|N|||2200|N
76785|20374|OPTSTK|COALINDIA|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT390CE|0|2|0|0||E|N|N|N|P|N|||415|N
76786|20374|OPTSTK|COALINDIA|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT390PE|0|2|0|0||E|N|N|N|P|N|||365|N
76787|20374|OPTSTK|COALINDIA|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT400CE|0|2|0|0||E|N|N|N|P|N|||105|N
76788|20374|OPTSTK|COALINDIA|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT400PE|0|2|0|0||E|N|N|N|P|N|||1055|N
76789|20374|OPTSTK|COALINDIA|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT410CE|0|2|0|0||E|N|N|N|P|N|||30|N
76790|20374|OPTSTK|COALINDIA|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT410PE|0|2|0|0||E|N|N|N|P|N|||1985|N
76791|17094|OPTSTK|CROMPTON|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV270PE|0|2|0|0||E|N|N|N|P|N|||330|N
76792|17094|OPTSTK|CROMPTON|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1600|N
76793|17094|OPTSTK|CROMPTON|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV280PE|0|2|0|0||E|N|N|N|P|N|||615|N
76794|17094|OPTSTK|CROMPTON|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1035|N
76795|17094|OPTSTK|CROMPTON|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1080|N
76796|17094|OPTSTK|CROMPTON|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV300CE|0|2|0|0||E|N|N|N|P|N|||650|N
76797|20374|OPTSTK|COALINDIA|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT420CE|0|2|0|0||E|N|N|N|P|N|||10|N
76798|20374|OPTSTK|COALINDIA|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|950|4950|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT420PE|0|2|0|0||E|N|N|N|P|N|||2950|N
76799|20374|OPTSTK|COALINDIA|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT430CE|0|2|0|0||E|N|N|N|P|N|||10|N
76800|20374|OPTSTK|COALINDIA|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1945|5945|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT430PE|0|2|0|0||E|N|N|N|P|N|||3945|N
76801|20374|OPTSTK|COALINDIA|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
76802|20374|OPTSTK|COALINDIA|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2885|6885|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT440PE|0|2|0|0||E|N|N|N|P|N|||4885|N
76803|17094|OPTSTK|CROMPTON|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV300PE|0|2|0|0||E|N|N|N|P|N|||1655|N
76804|17094|OPTSTK|CROMPTON|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV310CE|0|2|0|0||E|N|N|N|P|N|||375|N
76805|17094|OPTSTK|CROMPTON|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|435|4435|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV310PE|0|2|0|0||E|N|N|N|P|N|||2435|N
76806|17094|OPTSTK|CROMPTON|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV320CE|0|2|0|0||E|N|N|N|P|N|||230|N
76807|17094|OPTSTK|CROMPTON|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1360|5360|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV320PE|0|2|0|0||E|N|N|N|P|N|||3360|N
76808|17094|OPTSTK|CROMPTON|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV330CE|0|2|0|0||E|N|N|N|P|N|||135|N
76809|4668|OPTSTK|BANKBARODA|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||1740|N
76810|20374|OPTSTK|COALINDIA|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
76811|20374|OPTSTK|COALINDIA|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3970|7970|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5970|N
76812|4668|OPTSTK|BANKBARODA|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
76813|20374|OPTSTK|COALINDIA|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
76814|17094|OPTSTK|CROMPTON|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2240|6240|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV330PE|0|2|0|0||E|N|N|N|P|N|||4240|N
76815|17094|OPTSTK|CROMPTON|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV340CE|0|2|0|0||E|N|N|N|P|N|||75|N
76816|20374|OPTSTK|COALINDIA|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4880|8880|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT460PE|0|2|0|0||E|N|N|N|P|N|||6880|N
76817|17094|OPTSTK|CROMPTON|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3150|7150|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5150|N
76818|17094|OPTSTK|CROMPTON|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV350CE|0|2|0|0||E|N|N|N|P|N|||40|N
76819|17094|OPTSTK|CROMPTON|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4125|8125|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV350PE|0|2|0|0||E|N|N|N|P|N|||6125|N
76820|17094|OPTSTK|CROMPTON|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV360CE|0|2|0|0||E|N|N|N|P|N|||20|N
76821|4668|OPTSTK|BANKBARODA|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||2075|N
76822|4668|OPTSTK|BANKBARODA|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
76823|4668|OPTSTK|BANKBARODA|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||2435|N
76824|4668|OPTSTK|BANKBARODA|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||395|N
76825|4668|OPTSTK|BANKBARODA|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||2820|N
76826|4668|OPTSTK|BANKBARODA|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
76827|4668|OPTSTK|BANKBARODA|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||3225|N
76828|4668|OPTSTK|BANKBARODA|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
76829|4668|OPTSTK|BANKBARODA|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1650|5650|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||3650|N
76830|4668|OPTSTK|BANKBARODA|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
76831|4668|OPTSTK|BANKBARODA|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2090|6090|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||4090|N
76832|4668|OPTSTK|BANKBARODA|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
76833|4668|OPTSTK|BANKBARODA|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2545|6545|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||4545|N
76834|4668|OPTSTK|BANKBARODA|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
76835|17094|OPTSTK|CROMPTON|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5100|9100|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV360PE|0|2|0|0||E|N|N|N|P|N|||7100|N
76836|17094|OPTSTK|CROMPTON|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445320|1448496000|1448548200|15|1|            |CROMPTON25NOV370CE|0|2|0|0||E|N|N|N|P|N|||10|N
76837|4668|OPTSTK|BANKBARODA|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3005|7005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||5005|N
76838|4668|OPTSTK|BANKBARODA|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
76839|4668|OPTSTK|BANKBARODA|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3480|7480|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||5480|N
76840|4668|OPTSTK|BANKBARODA|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
76841|4668|OPTSTK|BANKBARODA|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3955|7955|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||5955|N
76842|4668|OPTSTK|BANKBARODA|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV335CE|0|2|0|0||E|N|N|N|P|N|||45|N
76843|4668|OPTSTK|BANKBARODA|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4195|8195|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV335PE|0|2|0|0||E|N|N|N|P|N|||6195|N
76844|4668|OPTSTK|BANKBARODA|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV345CE|0|2|0|0||E|N|N|N|P|N|||25|N
76845|4668|OPTSTK|BANKBARODA|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5170|9170|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV345PE|0|2|0|0||E|N|N|N|P|N|||7170|N
76846|4668|OPTSTK|BANKBARODA|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV355CE|0|2|0|0||E|N|N|N|P|N|||10|N
76847|4668|OPTSTK|BANKBARODA|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6155|10155|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV355PE|0|2|0|0||E|N|N|N|P|N|||8155|N
76848|4668|OPTSTK|BANKBARODA|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKBARODA25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
76849|4668|OPTSTK|BANKBARODA|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7140|11140|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKBARODA25NOV365PE|0|2|0|0||E|N|N|N|P|N|||9140|N
76850|4668|OPTSTK|BANKBARODA|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|11310|15310|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC140CE|0|2|0|0||E|N|N|N|P|N|||13310|N
76851|4668|OPTSTK|BANKBARODA|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BANKBARODA25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
76852|4668|OPTSTK|BANKBARODA|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|10325|14325|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC150CE|0|2|0|0||E|N|N|N|P|N|||12325|N
76853|17094|OPTSTK|CROMPTON|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6085|10085|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV370PE|0|2|0|0||E|N|N|N|P|N|||8085|N
76854|17094|OPTSTK|CROMPTON|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CROMPTON25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
76855|4668|OPTSTK|BANKBARODA|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BANKBARODA25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
76856|4668|OPTSTK|BANKBARODA|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|9335|13335|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC160CE|0|2|0|0||E|N|N|N|P|N|||11335|N
76857|17094|OPTSTK|CROMPTON|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7070|11070|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV380PE|0|2|0|0||E|N|N|N|P|N|||9070|N
76858|17094|OPTSTK|CROMPTON|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CROMPTON25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
76859|4668|OPTSTK|BANKBARODA|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BANKBARODA25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
76860|4668|OPTSTK|BANKBARODA|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|8350|12350|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC170CE|0|2|0|0||E|N|N|N|P|N|||10350|N
76861|4668|OPTSTK|BANKBARODA|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BANKBARODA25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
76862|4668|OPTSTK|BANKBARODA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7365|11365|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||9365|N
76863|4668|OPTSTK|BANKBARODA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
76864|17094|OPTSTK|CROMPTON|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8065|12065|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV390PE|0|2|0|0||E|N|N|N|P|N|||10065|N
76865|17094|OPTSTK|CROMPTON|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CROMPTON25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76866|17094|OPTSTK|CROMPTON|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9055|13055|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV400PE|0|2|0|0||E|N|N|N|P|N|||11055|N
76867|17094|OPTSTK|CROMPTON|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CROMPTON25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
76868|17094|OPTSTK|CROMPTON|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|10050|14050|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV410PE|0|2|0|0||E|N|N|N|P|N|||12050|N
76869|17094|OPTSTK|CROMPTON|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CROMPTON25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
76870|4668|OPTSTK|BANKBARODA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6870|10870|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC185CE|0|2|0|0||E|N|N|N|P|N|||8870|N
76871|4668|OPTSTK|BANKBARODA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC185PE|0|2|0|0||E|N|N|N|P|N|||10|N
76872|4668|OPTSTK|BANKBARODA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6380|10380|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8380|N
76873|4668|OPTSTK|BANKBARODA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||10|N
76874|17094|OPTSTK|CROMPTON|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|11045|15045|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV420PE|0|2|0|0||E|N|N|N|P|N|||13045|N
76875|4668|OPTSTK|BANKBARODA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5895|9895|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||7895|N
76876|4668|OPTSTK|BANKBARODA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||20|N
76877|4668|OPTSTK|BANKBARODA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5410|9410|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7410|N
76878|17094|OPTSTK|CROMPTON|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CROMPTON25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
76879|4668|OPTSTK|BANKBARODA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||30|N
76880|4668|OPTSTK|BANKBARODA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4930|8930|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||6930|N
76881|4668|OPTSTK|BANKBARODA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||45|N
76882|4668|OPTSTK|BANKBARODA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4455|8455|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||6455|N
76883|4668|OPTSTK|BANKBARODA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||65|N
76884|4668|OPTSTK|BANKBARODA|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3990|7990|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||5990|N
76885|4668|OPTSTK|BANKBARODA|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||90|N
76886|17094|OPTSTK|CROMPTON|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|13035|17035|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV440PE|0|2|0|0||E|N|N|N|P|N|||15035|N
76891|4668|OPTSTK|BANKBARODA|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3535|7535|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||5535|N
76892|4668|OPTSTK|BANKBARODA|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||130|N
76893|4668|OPTSTK|BANKBARODA|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3090|7090|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||5090|N
76894|4668|OPTSTK|BANKBARODA|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||180|N
76895|4668|OPTSTK|BANKBARODA|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2660|6660|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||4660|N
76896|4668|OPTSTK|BANKBARODA|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||240|N
76897|4668|OPTSTK|BANKBARODA|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||4245|N
76898|4668|OPTSTK|BANKBARODA|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||320|N
76900|4668|OPTSTK|BANKBARODA|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||3845|N
76901|4668|OPTSTK|BANKBARODA|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||415|N
76902|4668|OPTSTK|BANKBARODA|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||3470|N
76903|4668|OPTSTK|BANKBARODA|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||535|N
76904|4668|OPTSTK|BANKBARODA|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||3110|N
76905|4668|OPTSTK|BANKBARODA|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||290|N
76906|20374|OPTSTK|COALINDIA|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
76907|20374|OPTSTK|COALINDIA|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5880|9880|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT470PE|0|2|0|0||E|N|N|N|P|N|||7880|N
76912|1901|OPTSTK|CUMMINSIND|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|148990|192890|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||170940|N
76917|1901|OPTSTK|CUMMINSIND|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
76918|1901|OPTSTK|CUMMINSIND|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|129020|172920|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||150970|N
76946|1901|OPTSTK|CUMMINSIND|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
76947|1901|OPTSTK|CUMMINSIND|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|94065|137965|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||116015|N
76948|4668|OPTSTK|BANKBARODA|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2770|N
76949|4668|OPTSTK|BANKBARODA|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC255PE|0|2|0|0||E|N|N|N|P|N|||380|N
76950|4668|OPTSTK|BANKBARODA|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2460|N
76951|4668|OPTSTK|BANKBARODA|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||1005|N
76952|4668|OPTSTK|BANKBARODA|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2170|N
76953|4668|OPTSTK|BANKBARODA|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC265PE|0|2|0|0||E|N|N|N|P|N|||1210|N
76954|4668|OPTSTK|BANKBARODA|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1905|N
76955|4668|OPTSTK|BANKBARODA|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||1440|N
76956|4668|OPTSTK|BANKBARODA|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1660|N
76957|4668|OPTSTK|BANKBARODA|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC275PE|0|2|0|0||E|N|N|N|P|N|||1690|N
76958|4668|OPTSTK|BANKBARODA|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1445|N
76959|4668|OPTSTK|BANKBARODA|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||1965|N
76960|4668|OPTSTK|BANKBARODA|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1245|N
76961|4668|OPTSTK|BANKBARODA|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC285PE|0|2|0|0||E|N|N|N|P|N|||2265|N
76962|4668|OPTSTK|BANKBARODA|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1070|N
76965|4668|OPTSTK|BANKBARODA|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||2585|N
76966|4668|OPTSTK|BANKBARODA|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC295CE|0|2|0|0||E|N|N|N|P|N|||915|N
76967|4668|OPTSTK|BANKBARODA|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC295PE|0|2|0|0||E|N|N|N|P|N|||2920|N
76968|4668|OPTSTK|BANKBARODA|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC300CE|0|2|0|0||E|N|N|N|P|N|||365|N
76971|1901|OPTSTK|CUMMINSIND|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
76972|1901|OPTSTK|CUMMINSIND|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|84075|127975|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||106025|N
76973|4668|OPTSTK|BANKBARODA|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1280|5280|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC300PE|0|2|0|0||E|N|N|N|P|N|||3280|N
76974|4668|OPTSTK|BANKBARODA|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC305CE|0|2|0|0||E|N|N|N|P|N|||660|N
76975|4668|OPTSTK|BANKBARODA|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3655|N
76976|4668|OPTSTK|BANKBARODA|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC310CE|0|2|0|0||E|N|N|N|P|N|||555|N
76977|4668|OPTSTK|BANKBARODA|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2045|6045|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC310PE|0|2|0|0||E|N|N|N|P|N|||4045|N
76978|4668|OPTSTK|BANKBARODA|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC315CE|0|2|0|0||E|N|N|N|P|N|||465|N
76979|1901|OPTSTK|CUMMINSIND|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
76980|1901|OPTSTK|CUMMINSIND|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|74090|117990|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||96040|N
76988|1901|OPTSTK|CUMMINSIND|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
76989|1901|OPTSTK|CUMMINSIND|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|64105|108005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||86055|N
76990|1901|OPTSTK|CUMMINSIND|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
76991|1901|OPTSTK|CUMMINSIND|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|54115|98015|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||76065|N
76992|1901|OPTSTK|CUMMINSIND|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
76993|1901|OPTSTK|CUMMINSIND|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|44135|88025|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||66080|N
76996|1901|OPTSTK|CUMMINSIND|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
76997|1901|OPTSTK|CUMMINSIND|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|34185|78015|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||56100|N
76999|1901|OPTSTK|CUMMINSIND|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||10|N
77000|1901|OPTSTK|CUMMINSIND|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|24400|67930|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||46165|N
77005|1901|OPTSTK|CUMMINSIND|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||60|N
77011|1901|OPTSTK|CUMMINSIND|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|15125|57635|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||36380|N
77012|1901|OPTSTK|CUMMINSIND|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||305|N
77013|1901|OPTSTK|CUMMINSIND|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|7090|46980|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||27035|N
77014|1901|OPTSTK|CUMMINSIND|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||420|N
77021|1901|OPTSTK|CUMMINSIND|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1160|36040|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||18600|N
77022|1901|OPTSTK|CUMMINSIND|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|5310|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||800|N
77023|1901|OPTSTK|CUMMINSIND|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|22810|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||9035|N
77024|1901|OPTSTK|CUMMINSIND|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|10585|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||2405|N
77025|1901|OPTSTK|CUMMINSIND|XX||1446129000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|12900|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||3305|N
77026|1901|OPTSTK|CUMMINSIND|XX||1446129000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|19165|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||6805|N
77027|1901|OPTSTK|CUMMINSIND|XX||1446129000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|6785|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||985|N
77028|1901|OPTSTK|CUMMINSIND|XX||1446129000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|920|33230|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||17075|N
77029|1901|OPTSTK|CUMMINSIND|XX||1446129000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||430|N
77032|1901|OPTSTK|CUMMINSIND|XX||1446129000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|6290|44160|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||25225|N
77033|1901|OPTSTK|CUMMINSIND|XX||1446129000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||100|N
77034|4668|OPTSTK|BANKBARODA|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2450|6450|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC315PE|0|2|0|0||E|N|N|N|P|N|||4450|N
77035|4668|OPTSTK|BANKBARODA|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC320CE|0|2|0|0||E|N|N|N|P|N|||390|N
77036|4668|OPTSTK|BANKBARODA|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2865|6865|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4865|N
77037|4668|OPTSTK|BANKBARODA|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC325CE|0|2|0|0||E|N|N|N|P|N|||325|N
77038|4668|OPTSTK|BANKBARODA|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3295|7295|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5295|N
77039|4668|OPTSTK|BANKBARODA|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC330CE|0|2|0|0||E|N|N|N|P|N|||270|N
77046|1901|OPTSTK|CUMMINSIND|XX||1446129000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|13730|54940|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||34335|N
77047|1901|OPTSTK|CUMMINSIND|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||185|N
77048|4668|OPTSTK|BANKBARODA|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3735|7735|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5735|N
77049|4668|OPTSTK|BANKBARODA|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC335CE|0|2|0|0||E|N|N|N|P|N|||220|N
77050|4668|OPTSTK|BANKBARODA|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4180|8180|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC335PE|0|2|0|0||E|N|N|N|P|N|||6180|N
77051|4668|OPTSTK|BANKBARODA|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC340CE|0|2|0|0||E|N|N|N|P|N|||180|N
77052|4668|OPTSTK|BANKBARODA|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4635|8635|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC340PE|0|2|0|0||E|N|N|N|P|N|||6635|N
77053|4668|OPTSTK|BANKBARODA|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC350CE|0|2|0|0||E|N|N|N|P|N|||120|N
77054|4668|OPTSTK|BANKBARODA|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5565|9565|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC350PE|0|2|0|0||E|N|N|N|P|N|||7565|N
77055|4668|OPTSTK|BANKBARODA|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC360CE|0|2|0|0||E|N|N|N|P|N|||80|N
77056|4668|OPTSTK|BANKBARODA|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6510|10510|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8510|N
77057|4668|OPTSTK|BANKBARODA|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC370CE|0|2|0|0||E|N|N|N|P|N|||55|N
77058|4668|OPTSTK|BANKBARODA|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7470|11470|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9470|N
77059|4668|OPTSTK|BANKBARODA|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC380CE|0|2|0|0||E|N|N|N|P|N|||35|N
77060|4668|OPTSTK|BANKBARODA|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|8440|12440|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKBARODA25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10440|N
77061|4745|OPTSTK|BANKINDIA|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3790|7790|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT72CE|0|2|0|0||E|N|N|N|P|N|||5790|N
77062|4745|OPTSTK|BANKINDIA|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT72PE|0|2|0|0||E|N|N|N|P|N|||5|N
77063|4745|OPTSTK|BANKINDIA|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3590|7590|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT74CE|0|2|0|0||E|N|N|N|P|N|||5590|N
77065|4745|OPTSTK|BANKINDIA|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT74PE|0|2|0|0||E|N|N|N|P|N|||5|N
77066|4745|OPTSTK|BANKINDIA|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3390|7390|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT76CE|0|2|0|0||E|N|N|N|P|N|||5390|N
77067|4745|OPTSTK|BANKINDIA|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT76PE|0|2|0|0||E|N|N|N|P|N|||5|N
77068|4745|OPTSTK|BANKINDIA|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3190|7190|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT78CE|0|2|0|0||E|N|N|N|P|N|||5190|N
77069|4745|OPTSTK|BANKINDIA|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT78PE|0|2|0|0||E|N|N|N|P|N|||5|N
77070|4745|OPTSTK|BANKINDIA|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT82CE|0|2|0|0||E|N|N|N|P|N|||4790|N
77071|4745|OPTSTK|BANKINDIA|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT82PE|0|2|0|0||E|N|N|N|P|N|||5|N
77072|1901|OPTSTK|CUMMINSIND|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|22530|65400|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||43965|N
77073|1901|OPTSTK|CUMMINSIND|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||55|N
77074|20374|OPTSTK|COALINDIA|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
77075|20374|OPTSTK|COALINDIA|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6880|10880|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT480PE|0|2|0|0||E|N|N|N|P|N|||8880|N
77076|20374|OPTSTK|COALINDIA|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
77077|20374|OPTSTK|COALINDIA|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7880|11880|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT490PE|0|2|0|0||E|N|N|N|P|N|||9880|N
77078|20374|OPTSTK|COALINDIA|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
77079|20374|OPTSTK|COALINDIA|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8875|12875|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10875|N
77080|20374|OPTSTK|COALINDIA|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
77081|20374|OPTSTK|COALINDIA|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|10875|14875|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT520PE|0|2|0|0||E|N|N|N|P|N|||12875|N
77082|20374|OPTSTK|COALINDIA|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COALINDIA25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
77083|20374|OPTSTK|COALINDIA|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|12870|16870|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT540PE|0|2|0|0||E|N|N|N|P|N|||14870|N
77084|4745|OPTSTK|BANKINDIA|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2590|6590|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT84CE|0|2|0|0||E|N|N|N|P|N|||4590|N
77085|4745|OPTSTK|BANKINDIA|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT84PE|0|2|0|0||E|N|N|N|P|N|||5|N
77086|4745|OPTSTK|BANKINDIA|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2390|6390|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT86CE|0|2|0|0||E|N|N|N|P|N|||4390|N
77087|4745|OPTSTK|BANKINDIA|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT86PE|0|2|0|0||E|N|N|N|P|N|||5|N
77110|4745|OPTSTK|BANKINDIA|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2190|6190|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT88CE|0|2|0|0||E|N|N|N|P|N|||4190|N
77111|4745|OPTSTK|BANKINDIA|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT88PE|0|2|0|0||E|N|N|N|P|N|||5|N
77112|4745|OPTSTK|BANKINDIA|XX||1446129000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2090|6090|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT89CE|0|2|0|0||E|N|N|N|P|N|||4090|N
77113|1901|OPTSTK|CUMMINSIND|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|32040|75600|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||53820|N
77114|1901|OPTSTK|CUMMINSIND|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||15|N
77115|1901|OPTSTK|CUMMINSIND|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|41865|85675|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||63770|N
77128|1901|OPTSTK|CUMMINSIND|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
77129|1901|OPTSTK|CUMMINSIND|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|51805|95685|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||73745|N
77130|1901|OPTSTK|CUMMINSIND|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
77131|1901|OPTSTK|CUMMINSIND|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|61780|105680|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||83730|N
77132|1901|OPTSTK|CUMMINSIND|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
77133|1901|OPTSTK|CUMMINSIND|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|66775|110675|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||88725|N
77134|1901|OPTSTK|CUMMINSIND|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
77135|1901|OPTSTK|CUMMINSIND|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|86745|130645|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||108695|N
77136|1901|OPTSTK|CUMMINSIND|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
77137|1901|OPTSTK|CUMMINSIND|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|106720|150620|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||128670|N
77138|1901|OPTSTK|CUMMINSIND|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|120255|164155|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||142205|N
77139|1901|OPTSTK|CUMMINSIND|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77140|1901|OPTSTK|CUMMINSIND|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|100390|144270|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||122330|N
77141|1901|OPTSTK|CUMMINSIND|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77142|1901|OPTSTK|CUMMINSIND|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|90475|134325|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||112400|N
77143|1901|OPTSTK|CUMMINSIND|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||15|N
77144|1901|OPTSTK|CUMMINSIND|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|80600|124370|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||102485|N
77145|1901|OPTSTK|CUMMINSIND|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||45|N
77146|1901|OPTSTK|CUMMINSIND|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|70815|114405|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||92610|N
77147|1901|OPTSTK|CUMMINSIND|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||110|N
77148|1901|OPTSTK|CUMMINSIND|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|61200|104430|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||82815|N
77149|1901|OPTSTK|CUMMINSIND|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||250|N
77150|1901|OPTSTK|CUMMINSIND|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|51865|94455|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||73160|N
77151|1901|OPTSTK|CUMMINSIND|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||535|N
77152|1901|OPTSTK|CUMMINSIND|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|42965|84505|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||63735|N
77153|1901|OPTSTK|CUMMINSIND|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||1050|N
77154|1901|OPTSTK|CUMMINSIND|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|34015|73985|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||54000|N
77155|1901|OPTSTK|CUMMINSIND|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3915|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||1915|N
77156|1901|OPTSTK|CUMMINSIND|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|27165|64975|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||46070|N
77157|1901|OPTSTK|CUMMINSIND|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|4895|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||1850|N
77158|1901|OPTSTK|CUMMINSIND|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|20570|55620|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||38095|N
77159|1901|OPTSTK|CUMMINSIND|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|810|9660|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5235|N
77160|1901|OPTSTK|CUMMINSIND|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|11395|43145|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||27270|N
77161|1901|OPTSTK|CUMMINSIND|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|11275|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5200|N
77162|1901|OPTSTK|CUMMINSIND|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|7225|35275|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||21250|N
77163|1901|OPTSTK|CUMMINSIND|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|15630|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||7700|N
77164|1901|OPTSTK|CUMMINSIND|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|3540|27660|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||15600|N
77165|1901|OPTSTK|CUMMINSIND|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2015|21795|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||11905|N
77166|1901|OPTSTK|CUMMINSIND|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|640|20830|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||10735|N
77167|1901|OPTSTK|CUMMINSIND|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|6475|30195|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||18335|N
77168|1901|OPTSTK|CUMMINSIND|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|16095|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||7880|N
77169|1901|OPTSTK|CUMMINSIND|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|13795|41275|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||27535|N
77170|1901|OPTSTK|CUMMINSIND|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|11185|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||4685|N
77171|1901|OPTSTK|CUMMINSIND|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|19090|49990|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||34540|N
77172|1901|OPTSTK|CUMMINSIND|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|510|10520|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5515|N
77173|1901|OPTSTK|CUMMINSIND|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|25285|59185|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||42235|N
77174|1901|OPTSTK|CUMMINSIND|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|5910|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||2160|N
77175|1901|OPTSTK|CUMMINSIND|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|32290|68690|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||50490|N
77176|1901|OPTSTK|CUMMINSIND|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|4130|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||1390|N
77177|1901|OPTSTK|CUMMINSIND|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|39990|78420|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||59205|N
77178|1901|OPTSTK|CUMMINSIND|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||1735|N
77179|1901|OPTSTK|CUMMINSIND|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|48275|88275|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||68275|N
77180|1901|OPTSTK|CUMMINSIND|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||1135|N
77181|1901|OPTSTK|CUMMINSIND|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|57015|98205|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||77610|N
77182|1901|OPTSTK|CUMMINSIND|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||455|N
77183|1901|OPTSTK|CUMMINSIND|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|75475|118155|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||96815|N
77184|5748|OPTSTK|CYIENT|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|55335|71935|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT560CE|0|2|0|0||E|N|N|N|P|N|||63635|N
77185|5748|OPTSTK|CYIENT|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CYIENT25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
77186|5748|OPTSTK|CYIENT|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|51340|67940|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT600CE|0|2|0|0||E|N|N|N|P|N|||59640|N
77187|5748|OPTSTK|CYIENT|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CYIENT25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77188|5748|OPTSTK|CYIENT|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|47345|63945|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT640CE|0|2|0|0||E|N|N|N|P|N|||55645|N
77189|4745|OPTSTK|BANKINDIA|XX||1446129000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT89PE|0|2|0|0||E|N|N|N|P|N|||5|N
77190|4745|OPTSTK|BANKINDIA|XX||1446129000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1890|5890|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT91CE|0|2|0|0||E|N|N|N|P|N|||3890|N
77191|4745|OPTSTK|BANKINDIA|XX||1446129000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT91PE|0|2|0|0||E|N|N|N|P|N|||5|N
77192|4745|OPTSTK|BANKINDIA|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT92CE|0|2|0|0||E|N|N|N|P|N|||3790|N
77193|4745|OPTSTK|BANKINDIA|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT92PE|0|2|0|0||E|N|N|N|P|N|||5|N
77194|4745|OPTSTK|BANKINDIA|XX||1446129000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT93CE|0|2|0|0||E|N|N|N|P|N|||3690|N
77195|4745|OPTSTK|BANKINDIA|XX||1446129000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT93PE|0|2|0|0||E|N|N|N|P|N|||5|N
77196|4745|OPTSTK|BANKINDIA|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT94CE|0|2|0|0||E|N|N|N|P|N|||3590|N
77197|4745|OPTSTK|BANKINDIA|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT94PE|0|2|0|0||E|N|N|N|P|N|||5|N
77198|4745|OPTSTK|BANKINDIA|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT96CE|0|2|0|0||E|N|N|N|P|N|||3390|N
77199|4745|OPTSTK|BANKINDIA|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT96PE|0|2|0|0||E|N|N|N|P|N|||5|N
77204|5748|OPTSTK|CYIENT|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CYIENT25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
77205|5748|OPTSTK|CYIENT|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|43350|59950|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT680CE|0|2|0|0||E|N|N|N|P|N|||51650|N
77206|5748|OPTSTK|CYIENT|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CYIENT25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
77207|5748|OPTSTK|CYIENT|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|35360|51960|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT760CE|0|2|0|0||E|N|N|N|P|N|||43660|N
77208|5748|OPTSTK|CYIENT|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CYIENT25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
77209|5748|OPTSTK|CYIENT|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|33365|49965|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT780CE|0|2|0|0||E|N|N|N|P|N|||41665|N
77210|5748|OPTSTK|CYIENT|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CYIENT25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
77211|5748|OPTSTK|CYIENT|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|29370|45970|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT820CE|0|2|0|0||E|N|N|N|P|N|||37670|N
77212|5748|OPTSTK|CYIENT|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CYIENT25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
77213|5748|OPTSTK|CYIENT|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|25375|41975|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT860CE|0|2|0|0||E|N|N|N|P|N|||33675|N
77214|5748|OPTSTK|CYIENT|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CYIENT25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
77215|5748|OPTSTK|CYIENT|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|21380|37980|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT900CE|0|2|0|0||E|N|N|N|P|N|||29680|N
77216|5748|OPTSTK|CYIENT|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CYIENT25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77217|5748|OPTSTK|CYIENT|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|17385|33985|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT940CE|0|2|0|0||E|N|N|N|P|N|||25685|N
77218|5748|OPTSTK|CYIENT|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
77219|5748|OPTSTK|CYIENT|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|13395|29985|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT980CE|0|2|0|0||E|N|N|N|P|N|||21690|N
77220|5748|OPTSTK|CYIENT|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
77221|5748|OPTSTK|CYIENT|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|9465|25955|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||17710|N
77222|5748|OPTSTK|CYIENT|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||120|N
77223|5748|OPTSTK|CYIENT|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|4340|20460|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||12400|N
77224|5748|OPTSTK|CYIENT|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||165|N
77225|5748|OPTSTK|CYIENT|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|820|15890|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||8355|N
77226|5748|OPTSTK|CYIENT|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||300|N
77227|5748|OPTSTK|CYIENT|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|11180|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||4685|N
77228|4745|OPTSTK|BANKINDIA|XX||1446129000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT97CE|0|2|0|0||E|N|N|N|P|N|||3290|N
77229|4745|OPTSTK|BANKINDIA|XX||1446129000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT97PE|0|2|0|0||E|N|N|N|P|N|||5|N
77230|5748|OPTSTK|CYIENT|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||770|N
77231|4745|OPTSTK|BANKINDIA|XX||1446129000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1190|5190|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT98CE|0|2|0|0||E|N|N|N|P|N|||3190|N
77232|4745|OPTSTK|BANKINDIA|XX||1446129000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT98PE|0|2|0|0||E|N|N|N|P|N|||5|N
77233|4745|OPTSTK|BANKINDIA|XX||1446129000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1090|5090|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT99CE|0|2|0|0||E|N|N|N|P|N|||3090|N
77234|4745|OPTSTK|BANKINDIA|XX||1446129000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT99PE|0|2|0|0||E|N|N|N|P|N|||5|N
77235|5748|OPTSTK|CYIENT|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|7215|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||2235|N
77236|4745|OPTSTK|BANKINDIA|XX||1446129000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT101CE|0|2|0|0||E|N|N|N|P|N|||2890|N
77237|4745|OPTSTK|BANKINDIA|XX||1446129000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT101PE|0|2|0|0||E|N|N|N|P|N|||5|N
77238|4745|OPTSTK|BANKINDIA|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT102CE|0|2|0|0||E|N|N|N|P|N|||2790|N
77239|4745|OPTSTK|BANKINDIA|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT102PE|0|2|0|0||E|N|N|N|P|N|||5|N
77240|4745|OPTSTK|BANKINDIA|XX||1446129000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT103CE|0|2|0|0||E|N|N|N|P|N|||2690|N
77241|4745|OPTSTK|BANKINDIA|XX||1446129000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT103PE|0|2|0|0||E|N|N|N|P|N|||5|N
77242|4745|OPTSTK|BANKINDIA|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT104CE|0|2|0|0||E|N|N|N|P|N|||2595|N
77243|4745|OPTSTK|BANKINDIA|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT104PE|0|2|0|0||E|N|N|N|P|N|||5|N
77244|4745|OPTSTK|BANKINDIA|XX||1446129000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT106CE|0|2|0|0||E|N|N|N|P|N|||2395|N
77245|4745|OPTSTK|BANKINDIA|XX||1446129000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT106PE|0|2|0|0||E|N|N|N|P|N|||5|N
77246|4745|OPTSTK|BANKINDIA|XX||1446129000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT107CE|0|2|0|0||E|N|N|N|P|N|||2295|N
77247|4745|OPTSTK|BANKINDIA|XX||1446129000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT107PE|0|2|0|0||E|N|N|N|P|N|||5|N
77248|4745|OPTSTK|BANKINDIA|XX||1446129000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT108CE|0|2|0|0||E|N|N|N|P|N|||2195|N
77251|4745|OPTSTK|BANKINDIA|XX||1446129000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT108PE|0|2|0|0||E|N|N|N|P|N|||5|N
77252|4745|OPTSTK|BANKINDIA|XX||1446129000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT109CE|0|2|0|0||E|N|N|N|P|N|||2095|N
77253|5748|OPTSTK|CYIENT|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|5530|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||2210|N
77254|4745|OPTSTK|BANKINDIA|XX||1446129000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT109PE|0|2|0|0||E|N|N|N|P|N|||5|N
77255|4745|OPTSTK|BANKINDIA|XX||1446129000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT111CE|0|2|0|0||E|N|N|N|P|N|||1895|N
77256|4745|OPTSTK|BANKINDIA|XX||1446129000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT111PE|0|2|0|0||E|N|N|N|P|N|||5|N
77257|4745|OPTSTK|BANKINDIA|XX||1446129000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT112CE|0|2|0|0||E|N|N|N|P|N|||1795|N
77258|4745|OPTSTK|BANKINDIA|XX||1446129000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT112PE|0|2|0|0||E|N|N|N|P|N|||5|N
77259|4745|OPTSTK|BANKINDIA|XX||1446129000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT113CE|0|2|0|0||E|N|N|N|P|N|||1695|N
77260|4745|OPTSTK|BANKINDIA|XX||1446129000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT113PE|0|2|0|0||E|N|N|N|P|N|||5|N
77261|4745|OPTSTK|BANKINDIA|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT114CE|0|2|0|0||E|N|N|N|P|N|||1595|N
77262|4745|OPTSTK|BANKINDIA|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT114PE|0|2|0|0||E|N|N|N|P|N|||5|N
77263|4745|OPTSTK|BANKINDIA|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT116CE|0|2|0|0||E|N|N|N|P|N|||1400|N
77264|4745|OPTSTK|BANKINDIA|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT116PE|0|2|0|0||E|N|N|N|P|N|||10|N
77265|4745|OPTSTK|BANKINDIA|XX||1446129000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT117CE|0|2|0|0||E|N|N|N|P|N|||1305|N
77266|4745|OPTSTK|BANKINDIA|XX||1446129000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT117PE|0|2|0|0||E|N|N|N|P|N|||10|N
77267|4745|OPTSTK|BANKINDIA|XX||1446129000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT118CE|0|2|0|0||E|N|N|N|P|N|||1210|N
77268|4745|OPTSTK|BANKINDIA|XX||1446129000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT118PE|0|2|0|0||E|N|N|N|P|N|||10|N
77297|5748|OPTSTK|CYIENT|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|4150|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||835|N
77298|5748|OPTSTK|CYIENT|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|9875|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||4885|N
77299|5748|OPTSTK|CYIENT|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||370|N
77300|5748|OPTSTK|CYIENT|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2100|14940|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||8520|N
77301|11543|OPTSTK|COFORGE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|59130|82630|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||70880|N
77302|11543|OPTSTK|COFORGE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
77303|11543|OPTSTK|COFORGE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|51140|74640|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||62890|N
77304|11543|OPTSTK|COFORGE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
77305|11543|OPTSTK|COFORGE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|47145|70645|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||58895|N
77306|11543|OPTSTK|COFORGE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
77307|11543|OPTSTK|COFORGE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|43150|66650|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||54900|N
77308|11543|OPTSTK|COFORGE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77309|11543|OPTSTK|COFORGE|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|39155|62655|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||50905|N
77310|4745|OPTSTK|BANKINDIA|XX||1446129000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT119CE|0|2|0|0||E|N|N|N|P|N|||1005|N
77311|11543|OPTSTK|COFORGE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
77312|11543|OPTSTK|COFORGE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|35160|58660|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||46910|N
77313|11543|OPTSTK|COFORGE|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
77314|11543|OPTSTK|COFORGE|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31165|54665|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||42915|N
77315|11543|OPTSTK|COFORGE|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
77316|11543|OPTSTK|COFORGE|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27170|50670|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||38920|N
77317|11543|OPTSTK|COFORGE|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
77318|11543|OPTSTK|COFORGE|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23470|46970|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||35220|N
77319|4745|OPTSTK|BANKINDIA|XX||1446129000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT119PE|0|2|0|0||E|N|N|N|P|N|||15|N
77320|11543|OPTSTK|COFORGE|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||40|N
77321|4745|OPTSTK|BANKINDIA|XX||1446129000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT121CE|0|2|0|0||E|N|N|N|P|N|||900|N
77322|4745|OPTSTK|BANKINDIA|XX||1446129000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT121PE|0|2|0|0||E|N|N|N|P|N|||25|N
77323|4745|OPTSTK|BANKINDIA|XX||1446129000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT122CE|0|2|0|0||E|N|N|N|P|N|||800|N
77324|11543|OPTSTK|COFORGE|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19195|42675|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||30935|N
77325|11543|OPTSTK|COFORGE|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||40|N
77326|11543|OPTSTK|COFORGE|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15240|38660|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||26950|N
77327|11543|OPTSTK|COFORGE|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||245|N
77328|11543|OPTSTK|COFORGE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11380|34600|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||22990|N
77329|11543|OPTSTK|COFORGE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||230|N
77330|11543|OPTSTK|COFORGE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7720|30460|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||19090|N
77331|11543|OPTSTK|COFORGE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||345|N
77332|4745|OPTSTK|BANKINDIA|XX||1446129000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT122PE|0|2|0|0||E|N|N|N|P|N|||30|N
77333|11543|OPTSTK|COFORGE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4560|26310|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||15435|N
77334|11543|OPTSTK|COFORGE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||625|N
77335|4745|OPTSTK|BANKINDIA|XX||1446129000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT123CE|0|2|0|0||E|N|N|N|P|N|||715|N
77336|4745|OPTSTK|BANKINDIA|XX||1446129000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT123PE|0|2|0|0||E|N|N|N|P|N|||35|N
77337|5748|OPTSTK|CYIENT|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||180|N
77338|5748|OPTSTK|CYIENT|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|4710|19490|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||12100|N
77339|5748|OPTSTK|CYIENT|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||95|N
77340|4745|OPTSTK|BANKINDIA|XX||1446129000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT124CE|0|2|0|0||E|N|N|N|P|N|||645|N
77341|4745|OPTSTK|BANKINDIA|XX||1446129000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT124PE|0|2|0|0||E|N|N|N|P|N|||40|N
77342|4745|OPTSTK|BANKINDIA|XX||1446129000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT126CE|0|2|0|0||E|N|N|N|P|N|||460|N
77343|4745|OPTSTK|BANKINDIA|XX||1446129000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT126PE|0|2|0|0||E|N|N|N|P|N|||70|N
77344|4745|OPTSTK|BANKINDIA|XX||1446129000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT127CE|0|2|0|0||E|N|N|N|P|N|||385|N
77345|4745|OPTSTK|BANKINDIA|XX||1446129000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT127PE|0|2|0|0||E|N|N|N|P|N|||95|N
77346|4745|OPTSTK|BANKINDIA|XX||1446129000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT128CE|0|2|0|0||E|N|N|N|P|N|||320|N
77347|4745|OPTSTK|BANKINDIA|XX||1446129000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT128PE|0|2|0|0||E|N|N|N|P|N|||120|N
77348|4745|OPTSTK|BANKINDIA|XX||1446129000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT129CE|0|2|0|0||E|N|N|N|P|N|||255|N
77349|4745|OPTSTK|BANKINDIA|XX||1446129000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT129PE|0|2|0|0||E|N|N|N|P|N|||155|N
77350|4745|OPTSTK|BANKINDIA|XX||1446129000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT131CE|0|2|0|0||E|N|N|N|P|N|||155|N
77351|4745|OPTSTK|BANKINDIA|XX||1446129000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT131PE|0|2|0|0||E|N|N|N|P|N|||255|N
77352|4745|OPTSTK|BANKINDIA|XX||1446129000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT132CE|0|2|0|0||E|N|N|N|P|N|||120|N
77353|4745|OPTSTK|BANKINDIA|XX||1446129000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT132PE|0|2|0|0||E|N|N|N|P|N|||320|N
77354|4745|OPTSTK|BANKINDIA|XX||1446129000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT133CE|0|2|0|0||E|N|N|N|P|N|||90|N
77355|4745|OPTSTK|BANKINDIA|XX||1446129000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT133PE|0|2|0|0||E|N|N|N|P|N|||385|N
77356|4745|OPTSTK|BANKINDIA|XX||1446129000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT134CE|0|2|0|0||E|N|N|N|P|N|||65|N
77357|4745|OPTSTK|BANKINDIA|XX||1446129000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT134PE|0|2|0|0||E|N|N|N|P|N|||490|N
77358|5748|OPTSTK|CYIENT|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|6485|22335|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||14410|N
77359|5748|OPTSTK|CYIENT|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||45|N
77360|5748|OPTSTK|CYIENT|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|10135|26475|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||18305|N
77361|5748|OPTSTK|CYIENT|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
77362|5748|OPTSTK|CYIENT|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|14010|30530|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||22270|N
77363|5748|OPTSTK|CYIENT|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CYIENT25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
77364|5748|OPTSTK|CYIENT|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|17965|34545|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||26255|N
77365|5748|OPTSTK|CYIENT|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CYIENT25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
77366|5748|OPTSTK|CYIENT|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|21945|38545|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||30245|N
77370|4745|OPTSTK|BANKINDIA|XX||1446129000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT136CE|0|2|0|0||E|N|N|N|P|N|||40|N
77371|4745|OPTSTK|BANKINDIA|XX||1446129000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT136PE|0|2|0|0||E|N|N|N|P|N|||655|N
77372|4745|OPTSTK|BANKINDIA|XX||1446129000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT137CE|0|2|0|0||E|N|N|N|P|N|||30|N
77373|4745|OPTSTK|BANKINDIA|XX||1446129000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT137PE|0|2|0|0||E|N|N|N|P|N|||720|N
77374|4745|OPTSTK|BANKINDIA|XX||1446129000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT138CE|0|2|0|0||E|N|N|N|P|N|||30|N
77375|4745|OPTSTK|BANKINDIA|XX||1446129000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT138PE|0|2|0|0||E|N|N|N|P|N|||815|N
77376|4745|OPTSTK|BANKINDIA|XX||1446129000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT139CE|0|2|0|0||E|N|N|N|P|N|||50|N
77377|4745|OPTSTK|BANKINDIA|XX||1446129000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT139PE|0|2|0|0||E|N|N|N|P|N|||955|N
77378|4745|OPTSTK|BANKINDIA|XX||1446129000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT141CE|0|2|0|0||E|N|N|N|P|N|||30|N
77379|4745|OPTSTK|BANKINDIA|XX||1446129000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT141PE|0|2|0|0||E|N|N|N|P|N|||1135|N
77380|4745|OPTSTK|BANKINDIA|XX||1446129000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT142CE|0|2|0|0||E|N|N|N|P|N|||15|N
77381|4745|OPTSTK|BANKINDIA|XX||1446129000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT142PE|0|2|0|0||E|N|N|N|P|N|||1230|N
77382|4745|OPTSTK|BANKINDIA|XX||1446129000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT143CE|0|2|0|0||E|N|N|N|P|N|||20|N
77384|5748|OPTSTK|CYIENT|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CYIENT25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
77385|5748|OPTSTK|CYIENT|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|35930|52530|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||44230|N
77386|5748|OPTSTK|CYIENT|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CYIENT25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
77387|5748|OPTSTK|CYIENT|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|43915|60515|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||52215|N
77388|4745|OPTSTK|BANKINDIA|XX||1446129000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT143PE|0|2|0|0||E|N|N|N|P|N|||1325|N
77389|11543|OPTSTK|COFORGE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2050|22120|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||12085|N
77390|5748|OPTSTK|CYIENT|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|39695|56295|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV720CE|0|2|0|0||E|N|N|N|P|N|||47995|N
77391|5748|OPTSTK|CYIENT|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |CYIENT25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
77392|5748|OPTSTK|CYIENT|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|31760|48340|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV800CE|0|2|0|0||E|N|N|N|P|N|||40050|N
77393|5748|OPTSTK|CYIENT|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV800PE|0|2|0|0||E|N|N|N|P|N|||10|N
77394|5748|OPTSTK|CYIENT|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|27820|44360|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV840CE|0|2|0|0||E|N|N|N|P|N|||36090|N
77395|11543|OPTSTK|COFORGE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||1095|N
77396|11543|OPTSTK|COFORGE|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30|17650|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||8840|N
77397|11543|OPTSTK|COFORGE|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4815|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1870|N
77398|11543|OPTSTK|COFORGE|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|13285|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||6015|N
77399|11543|OPTSTK|COFORGE|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|7660|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||3175|N
77400|11543|OPTSTK|COFORGE|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|9515|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||3925|N
77401|11543|OPTSTK|COFORGE|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|11270|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5105|N
77402|11543|OPTSTK|COFORGE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|6325|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||2340|N
77403|11543|OPTSTK|COFORGE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|15260|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||7490|N
77404|11543|OPTSTK|COFORGE|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||1365|N
77405|11543|OPTSTK|COFORGE|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1375|19645|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||10510|N
77406|11543|OPTSTK|COFORGE|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||800|N
77407|5748|OPTSTK|CYIENT|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV840PE|0|2|0|0||E|N|N|N|P|N|||25|N
77408|5748|OPTSTK|CYIENT|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|23935|40365|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV880CE|0|2|0|0||E|N|N|N|P|N|||32150|N
77409|5748|OPTSTK|CYIENT|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV880PE|0|2|0|0||E|N|N|N|P|N|||60|N
77410|5748|OPTSTK|CYIENT|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|20150|36380|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV920CE|0|2|0|0||E|N|N|N|P|N|||28265|N
77411|5748|OPTSTK|CYIENT|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV920PE|0|2|0|0||E|N|N|N|P|N|||150|N
77412|5748|OPTSTK|CYIENT|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|16540|32390|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV960CE|0|2|0|0||E|N|N|N|P|N|||24465|N
77413|5748|OPTSTK|CYIENT|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV960PE|0|2|0|0||E|N|N|N|P|N|||240|N
77414|5748|OPTSTK|CYIENT|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|11370|26630|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||19000|N
77415|5748|OPTSTK|CYIENT|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||405|N
77416|4745|OPTSTK|BANKINDIA|XX||1446129000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT144CE|0|2|0|0||E|N|N|N|P|N|||5|N
77417|5748|OPTSTK|CYIENT|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|10155|24565|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||17360|N
77418|5748|OPTSTK|CYIENT|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||600|N
77419|5748|OPTSTK|CYIENT|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|7535|20835|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||14185|N
77420|5748|OPTSTK|CYIENT|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1155|N
77421|5748|OPTSTK|CYIENT|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2670|14630|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||8650|N
77422|5748|OPTSTK|CYIENT|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|4315|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1990|N
77423|5748|OPTSTK|CYIENT|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1075|11525|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||6300|N
77424|5748|OPTSTK|CYIENT|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|425|6585|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||3505|N
77425|5748|OPTSTK|CYIENT|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|8625|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||4190|N
77426|5748|OPTSTK|CYIENT|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1600|9330|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5465|N
77427|5748|OPTSTK|CYIENT|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|6330|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||2670|N
77428|5748|OPTSTK|CYIENT|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|3545|12835|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||8190|N
77429|5748|OPTSTK|CYIENT|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|4550|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1625|N
77430|5748|OPTSTK|CYIENT|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5965|16715|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||11340|N
77431|5748|OPTSTK|CYIENT|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||980|N
77432|5748|OPTSTK|CYIENT|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|8245|20295|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||14270|N
77433|5748|OPTSTK|CYIENT|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1825|N
77434|5748|OPTSTK|CYIENT|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|10870|24030|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||17450|N
77435|5748|OPTSTK|CYIENT|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||430|N
77436|5748|OPTSTK|CYIENT|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|13815|27885|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||20850|N
77437|5748|OPTSTK|CYIENT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||835|N
77438|5748|OPTSTK|CYIENT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|17020|31800|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||24410|N
77439|5748|OPTSTK|CYIENT|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||550|N
77440|5748|OPTSTK|CYIENT|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|20440|35760|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||28100|N
77441|5748|OPTSTK|CYIENT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||355|N
77442|5748|OPTSTK|CYIENT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|24025|39745|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||31885|N
77443|5748|OPTSTK|CYIENT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||140|N
77444|5748|OPTSTK|CYIENT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|31515|47725|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||39620|N
77445|5748|OPTSTK|CYIENT|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||55|N
77446|5748|OPTSTK|CYIENT|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|39265|55705|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||47485|N
77447|4745|OPTSTK|BANKINDIA|XX||1446129000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT144PE|0|2|0|0||E|N|N|N|P|N|||1510|N
77448|4745|OPTSTK|BANKINDIA|XX||1446129000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT146CE|0|2|0|0||E|N|N|N|P|N|||10|N
77449|772|OPTSTK|DABUR|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|17470|21520|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT310CE|0|2|0|0||E|N|N|N|P|N|||19495|N
77450|772|OPTSTK|DABUR|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
77451|772|OPTSTK|DABUR|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|15475|19525|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT330CE|0|2|0|0||E|N|N|N|P|N|||17500|N
77452|772|OPTSTK|DABUR|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
77453|772|OPTSTK|DABUR|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9980|14030|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT385CE|0|2|0|0||E|N|N|N|P|N|||12005|N
77454|772|OPTSTK|DABUR|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT385PE|0|2|0|0||E|N|N|N|P|N|||5|N
77455|772|OPTSTK|DABUR|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8985|13035|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT395CE|0|2|0|0||E|N|N|N|P|N|||11010|N
77456|772|OPTSTK|DABUR|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5|N
77457|772|OPTSTK|DABUR|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7985|12035|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT405CE|0|2|0|0||E|N|N|N|P|N|||10010|N
77458|772|OPTSTK|DABUR|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT405PE|0|2|0|0||E|N|N|N|P|N|||5|N
77459|772|OPTSTK|DABUR|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6985|11035|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT415CE|0|2|0|0||E|N|N|N|P|N|||9010|N
77460|772|OPTSTK|DABUR|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT415PE|0|2|0|0||E|N|N|N|P|N|||5|N
77461|772|OPTSTK|DABUR|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5985|10035|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT425CE|0|2|0|0||E|N|N|N|P|N|||8010|N
77462|772|OPTSTK|DABUR|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT425PE|0|2|0|0||E|N|N|N|P|N|||5|N
77463|772|OPTSTK|DABUR|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4990|9040|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT435CE|0|2|0|0||E|N|N|N|P|N|||7015|N
77464|772|OPTSTK|DABUR|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT435PE|0|2|0|0||E|N|N|N|P|N|||5|N
77465|772|OPTSTK|DABUR|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3990|8040|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT445CE|0|2|0|0||E|N|N|N|P|N|||6015|N
77466|772|OPTSTK|DABUR|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT445PE|0|2|0|0||E|N|N|N|P|N|||5|N
77467|772|OPTSTK|DABUR|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3000|7040|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT455CE|0|2|0|0||E|N|N|N|P|N|||5020|N
77468|772|OPTSTK|DABUR|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT455PE|0|2|0|0||E|N|N|N|P|N|||20|N
77469|772|OPTSTK|DABUR|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2025|6025|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT465CE|0|2|0|0||E|N|N|N|P|N|||4025|N
77470|772|OPTSTK|DABUR|XX||1446129000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT465PE|0|2|0|0||E|N|N|N|P|N|||30|N
77471|772|OPTSTK|DABUR|XX||1446129000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1150|5150|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT475CE|0|2|0|0||E|N|N|N|P|N|||3150|N
77472|772|OPTSTK|DABUR|XX||1446129000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT475PE|0|2|0|0||E|N|N|N|P|N|||45|N
77473|772|OPTSTK|DABUR|XX||1446129000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT485CE|0|2|0|0||E|N|N|N|P|N|||2160|N
77474|772|OPTSTK|DABUR|XX||1446129000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT485PE|0|2|0|0||E|N|N|N|P|N|||95|N
77475|772|OPTSTK|DABUR|XX||1446129000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT495CE|0|2|0|0||E|N|N|N|P|N|||1235|N
77476|772|OPTSTK|DABUR|XX||1446129000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT495PE|0|2|0|0||E|N|N|N|P|N|||220|N
77477|772|OPTSTK|DABUR|XX||1446129000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT505CE|0|2|0|0||E|N|N|N|P|N|||605|N
77478|772|OPTSTK|DABUR|XX||1446129000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT505PE|0|2|0|0||E|N|N|N|P|N|||540|N
77479|772|OPTSTK|DABUR|XX||1446129000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT515CE|0|2|0|0||E|N|N|N|P|N|||230|N
77480|772|OPTSTK|DABUR|XX||1446129000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT515PE|0|2|0|0||E|N|N|N|P|N|||1140|N
77481|772|OPTSTK|DABUR|XX||1446129000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT525CE|0|2|0|0||E|N|N|N|P|N|||95|N
77482|772|OPTSTK|DABUR|XX||1446129000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|135|4135|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT525PE|0|2|0|0||E|N|N|N|P|N|||2135|N
77483|772|OPTSTK|DABUR|XX||1446129000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT535CE|0|2|0|0||E|N|N|N|P|N|||45|N
77484|772|OPTSTK|DABUR|XX||1446129000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1035|5035|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT535PE|0|2|0|0||E|N|N|N|P|N|||3035|N
77485|772|OPTSTK|DABUR|XX||1446129000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT545CE|0|2|0|0||E|N|N|N|P|N|||35|N
77486|772|OPTSTK|DABUR|XX||1446129000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1995|5995|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT545PE|0|2|0|0||E|N|N|N|P|N|||3995|N
77487|772|OPTSTK|DABUR|XX||1446129000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT555CE|0|2|0|0||E|N|N|N|P|N|||20|N
77488|772|OPTSTK|DABUR|XX||1446129000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2970|6990|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT555PE|0|2|0|0||E|N|N|N|P|N|||4980|N
77489|772|OPTSTK|DABUR|XX||1446129000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT565CE|0|2|0|0||E|N|N|N|P|N|||5|N
77490|772|OPTSTK|DABUR|XX||1446129000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3950|8000|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT565PE|0|2|0|0||E|N|N|N|P|N|||5975|N
77491|772|OPTSTK|DABUR|XX||1446129000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT575CE|0|2|0|0||E|N|N|N|P|N|||5|N
77492|772|OPTSTK|DABUR|XX||1446129000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4945|8995|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT575PE|0|2|0|0||E|N|N|N|P|N|||6970|N
77493|772|OPTSTK|DABUR|XX||1446129000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT585CE|0|2|0|0||E|N|N|N|P|N|||5|N
77494|772|OPTSTK|DABUR|XX||1446129000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5945|9995|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT585PE|0|2|0|0||E|N|N|N|P|N|||7970|N
77495|772|OPTSTK|DABUR|XX||1446129000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT595CE|0|2|0|0||E|N|N|N|P|N|||5|N
77496|772|OPTSTK|DABUR|XX||1446129000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6945|10995|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT595PE|0|2|0|0||E|N|N|N|P|N|||8970|N
77497|772|OPTSTK|DABUR|XX||1446129000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT605CE|0|2|0|0||E|N|N|N|P|N|||5|N
77498|772|OPTSTK|DABUR|XX||1446129000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7945|11995|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT605PE|0|2|0|0||E|N|N|N|P|N|||9970|N
77499|772|OPTSTK|DABUR|XX||1446129000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT615CE|0|2|0|0||E|N|N|N|P|N|||5|N
77500|772|OPTSTK|DABUR|XX||1446129000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8940|12990|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT615PE|0|2|0|0||E|N|N|N|P|N|||10965|N
77501|772|OPTSTK|DABUR|XX||1446129000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT625CE|0|2|0|0||E|N|N|N|P|N|||5|N
77502|772|OPTSTK|DABUR|XX||1446129000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9940|13990|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT625PE|0|2|0|0||E|N|N|N|P|N|||11965|N
77503|772|OPTSTK|DABUR|XX||1446129000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT635CE|0|2|0|0||E|N|N|N|P|N|||5|N
77504|772|OPTSTK|DABUR|XX||1446129000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10940|14990|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT635PE|0|2|0|0||E|N|N|N|P|N|||12965|N
77505|772|OPTSTK|DABUR|XX||1446129000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT645CE|0|2|0|0||E|N|N|N|P|N|||5|N
77506|772|OPTSTK|DABUR|XX||1446129000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11940|15990|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT645PE|0|2|0|0||E|N|N|N|P|N|||13965|N
77507|772|OPTSTK|DABUR|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DABUR25OCT710CE|0|2|0|0||E|N|N|N|P|N|||5|N
77508|772|OPTSTK|DABUR|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|18430|22480|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT710PE|0|2|0|0||E|N|N|N|P|N|||20455|N
77509|772|OPTSTK|DABUR|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|14635|18685|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV340CE|0|2|0|0||E|N|N|N|P|N|||16660|N
77510|772|OPTSTK|DABUR|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DABUR25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
77511|772|OPTSTK|DABUR|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|12650|16700|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV360CE|0|2|0|0||E|N|N|N|P|N|||14675|N
77512|772|OPTSTK|DABUR|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DABUR25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
77513|772|OPTSTK|DABUR|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11655|15705|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV370CE|0|2|0|0||E|N|N|N|P|N|||13680|N
77514|11543|OPTSTK|COFORGE|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3675|24005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||13840|N
77515|11543|OPTSTK|COFORGE|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||495|N
77516|11543|OPTSTK|COFORGE|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6515|28245|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||17380|N
77517|11543|OPTSTK|COFORGE|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||315|N
77518|4745|OPTSTK|BANKINDIA|XX||1446129000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT146PE|0|2|0|0||E|N|N|N|P|N|||1615|N
77519|4745|OPTSTK|BANKINDIA|XX||1446129000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT147CE|0|2|0|0||E|N|N|N|P|N|||5|N
77520|4745|OPTSTK|BANKINDIA|XX||1446129000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT147PE|0|2|0|0||E|N|N|N|P|N|||1710|N
77521|4745|OPTSTK|BANKINDIA|XX||1446129000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT148CE|0|2|0|0||E|N|N|N|P|N|||5|N
77522|4745|OPTSTK|BANKINDIA|XX||1446129000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT148PE|0|2|0|0||E|N|N|N|P|N|||1810|N
77523|4745|OPTSTK|BANKINDIA|XX||1446129000|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT149CE|0|2|0|0||E|N|N|N|P|N|||5|N
77524|4745|OPTSTK|BANKINDIA|XX||1446129000|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT149PE|0|2|0|0||E|N|N|N|P|N|||1910|N
77525|4745|OPTSTK|BANKINDIA|XX||1446129000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT151CE|0|2|0|0||E|N|N|N|P|N|||5|N
77526|4745|OPTSTK|BANKINDIA|XX||1446129000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT151PE|0|2|0|0||E|N|N|N|P|N|||2105|N
77527|4745|OPTSTK|BANKINDIA|XX||1446129000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT152CE|0|2|0|0||E|N|N|N|P|N|||5|N
77528|4745|OPTSTK|BANKINDIA|XX||1446129000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT152PE|0|2|0|0||E|N|N|N|P|N|||2205|N
77529|4745|OPTSTK|BANKINDIA|XX||1446129000|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT153CE|0|2|0|0||E|N|N|N|P|N|||5|N
77530|4745|OPTSTK|BANKINDIA|XX||1446129000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT153PE|0|2|0|0||E|N|N|N|P|N|||2305|N
77531|4745|OPTSTK|BANKINDIA|XX||1446129000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT154CE|0|2|0|0||E|N|N|N|P|N|||5|N
77532|4745|OPTSTK|BANKINDIA|XX||1446129000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT154PE|0|2|0|0||E|N|N|N|P|N|||2405|N
77533|4745|OPTSTK|BANKINDIA|XX||1446129000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT156CE|0|2|0|0||E|N|N|N|P|N|||5|N
77534|4745|OPTSTK|BANKINDIA|XX||1446129000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT156PE|0|2|0|0||E|N|N|N|P|N|||2605|N
77535|4745|OPTSTK|BANKINDIA|XX||1446129000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT157CE|0|2|0|0||E|N|N|N|P|N|||5|N
77536|4745|OPTSTK|BANKINDIA|XX||1446129000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT157PE|0|2|0|0||E|N|N|N|P|N|||2705|N
77537|4745|OPTSTK|BANKINDIA|XX||1446129000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT158CE|0|2|0|0||E|N|N|N|P|N|||5|N
77538|4745|OPTSTK|BANKINDIA|XX||1446129000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT158PE|0|2|0|0||E|N|N|N|P|N|||2805|N
77539|4745|OPTSTK|BANKINDIA|XX||1446129000|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT159CE|0|2|0|0||E|N|N|N|P|N|||5|N
77540|4745|OPTSTK|BANKINDIA|XX||1446129000|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|905|4905|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT159PE|0|2|0|0||E|N|N|N|P|N|||2905|N
77541|4745|OPTSTK|BANKINDIA|XX||1446129000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT162CE|0|2|0|0||E|N|N|N|P|N|||5|N
77542|4745|OPTSTK|BANKINDIA|XX||1446129000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT162PE|0|2|0|0||E|N|N|N|P|N|||3205|N
77543|4745|OPTSTK|BANKINDIA|XX||1446129000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT164CE|0|2|0|0||E|N|N|N|P|N|||5|N
77544|4745|OPTSTK|BANKINDIA|XX||1446129000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT164PE|0|2|0|0||E|N|N|N|P|N|||3405|N
77545|4745|OPTSTK|BANKINDIA|XX||1446129000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT166CE|0|2|0|0||E|N|N|N|P|N|||5|N
77546|772|OPTSTK|DABUR|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DABUR25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
77547|772|OPTSTK|DABUR|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10660|14710|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV380CE|0|2|0|0||E|N|N|N|P|N|||12685|N
77548|772|OPTSTK|DABUR|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DABUR25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
77549|772|OPTSTK|DABUR|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9665|13715|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV390CE|0|2|0|0||E|N|N|N|P|N|||11690|N
77550|772|OPTSTK|DABUR|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DABUR25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
77551|4745|OPTSTK|BANKINDIA|XX||1446129000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT166PE|0|2|0|0||E|N|N|N|P|N|||3605|N
77552|4745|OPTSTK|BANKINDIA|XX||1446129000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT168CE|0|2|0|0||E|N|N|N|P|N|||5|N
77553|11543|OPTSTK|COFORGE|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9885|32475|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||21180|N
77554|11543|OPTSTK|COFORGE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||195|N
77555|11543|OPTSTK|COFORGE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13540|36610|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||25075|N
77556|11543|OPTSTK|COFORGE|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||85|N
77557|11543|OPTSTK|COFORGE|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17370|40680|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||29025|N
77558|4745|OPTSTK|BANKINDIA|XX||1446129000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1805|5805|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT168PE|0|2|0|0||E|N|N|N|P|N|||3805|N
77559|4745|OPTSTK|BANKINDIA|XX||1446129000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT172CE|0|2|0|0||E|N|N|N|P|N|||5|N
77560|4745|OPTSTK|BANKINDIA|XX||1446129000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2205|6205|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT172PE|0|2|0|0||E|N|N|N|P|N|||4205|N
77561|11543|OPTSTK|COFORGE|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
77562|4745|OPTSTK|BANKINDIA|XX||1446129000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT174CE|0|2|0|0||E|N|N|N|P|N|||5|N
77563|11543|OPTSTK|COFORGE|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21285|44715|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||33000|N
77564|4745|OPTSTK|BANKINDIA|XX||1446129000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2400|6400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT174PE|0|2|0|0||E|N|N|N|P|N|||4400|N
77565|4745|OPTSTK|BANKINDIA|XX||1446129000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT176CE|0|2|0|0||E|N|N|N|P|N|||5|N
77566|11543|OPTSTK|COFORGE|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
77567|11543|OPTSTK|COFORGE|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25250|48730|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||36990|N
77568|11543|OPTSTK|COFORGE|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
77569|4745|OPTSTK|BANKINDIA|XX||1446129000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2600|6600|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT176PE|0|2|0|0||E|N|N|N|P|N|||4600|N
77570|4745|OPTSTK|BANKINDIA|XX||1446129000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BANKINDIA25OCT178CE|0|2|0|0||E|N|N|N|P|N|||5|N
77571|4745|OPTSTK|BANKINDIA|XX||1446129000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2800|6800|0|0|0|1445446337|1446076800|1446129000|15|1|            |BANKINDIA25OCT178PE|0|2|0|0||E|N|N|N|P|N|||4800|N
77572|11543|OPTSTK|COFORGE|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29230|52730|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||40980|N
77573|11543|OPTSTK|COFORGE|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
77574|4745|OPTSTK|BANKINDIA|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3820|7820|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV72CE|0|2|0|0||E|N|N|N|P|N|||5820|N
77575|4745|OPTSTK|BANKINDIA|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV72PE|0|2|0|0||E|N|N|N|P|N|||5|N
77576|11543|OPTSTK|COFORGE|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33225|56725|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||44975|N
77577|11543|OPTSTK|COFORGE|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
77578|11543|OPTSTK|COFORGE|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37215|60725|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||48970|N
77579|11543|OPTSTK|COFORGE|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
77580|11543|OPTSTK|COFORGE|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41210|64720|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||52965|N
77581|4745|OPTSTK|BANKINDIA|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3625|7625|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV74CE|0|2|0|0||E|N|N|N|P|N|||5625|N
77582|772|OPTSTK|DABUR|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8675|12725|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV400CE|0|2|0|0||E|N|N|N|P|N|||10700|N
77583|4745|OPTSTK|BANKINDIA|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV74PE|0|2|0|0||E|N|N|N|P|N|||5|N
77584|4745|OPTSTK|BANKINDIA|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3425|7425|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV76CE|0|2|0|0||E|N|N|N|P|N|||5425|N
77585|772|OPTSTK|DABUR|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77586|772|OPTSTK|DABUR|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7690|11730|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV410CE|0|2|0|0||E|N|N|N|P|N|||9710|N
77587|4745|OPTSTK|BANKINDIA|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV76PE|0|2|0|0||E|N|N|N|P|N|||5|N
77588|4745|OPTSTK|BANKINDIA|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3225|7225|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV78CE|0|2|0|0||E|N|N|N|P|N|||5225|N
77589|772|OPTSTK|DABUR|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
77590|772|OPTSTK|DABUR|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6710|10730|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV420CE|0|2|0|0||E|N|N|N|P|N|||8720|N
77591|4745|OPTSTK|BANKINDIA|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV78PE|0|2|0|0||E|N|N|N|P|N|||5|N
77592|4745|OPTSTK|BANKINDIA|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2830|6830|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV82CE|0|2|0|0||E|N|N|N|P|N|||4830|N
77593|772|OPTSTK|DABUR|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV420PE|0|2|0|0||E|N|N|N|P|N|||15|N
77594|772|OPTSTK|DABUR|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5740|9740|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV430CE|0|2|0|0||E|N|N|N|P|N|||7740|N
77595|4745|OPTSTK|BANKINDIA|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV82PE|0|2|0|0||E|N|N|N|P|N|||5|N
77596|4745|OPTSTK|BANKINDIA|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2630|6630|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV84CE|0|2|0|0||E|N|N|N|P|N|||4630|N
77597|4745|OPTSTK|BANKINDIA|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV84PE|0|2|0|0||E|N|N|N|P|N|||5|N
77598|4745|OPTSTK|BANKINDIA|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2430|6430|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV86CE|0|2|0|0||E|N|N|N|P|N|||4430|N
77599|4745|OPTSTK|BANKINDIA|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV86PE|0|2|0|0||E|N|N|N|P|N|||5|N
77602|4745|OPTSTK|BANKINDIA|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2230|6230|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV88CE|0|2|0|0||E|N|N|N|P|N|||4230|N
77603|4745|OPTSTK|BANKINDIA|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV88PE|0|2|0|0||E|N|N|N|P|N|||5|N
77604|4745|OPTSTK|BANKINDIA|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2135|6135|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV89CE|0|2|0|0||E|N|N|N|P|N|||4135|N
77605|4745|OPTSTK|BANKINDIA|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV89PE|0|2|0|0||E|N|N|N|P|N|||5|N
77606|4745|OPTSTK|BANKINDIA|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1935|5935|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV91CE|0|2|0|0||E|N|N|N|P|N|||3935|N
77607|4745|OPTSTK|BANKINDIA|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV91PE|0|2|0|0||E|N|N|N|P|N|||5|N
77608|4745|OPTSTK|BANKINDIA|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1835|5835|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV92CE|0|2|0|0||E|N|N|N|P|N|||3835|N
77609|4745|OPTSTK|BANKINDIA|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV92PE|0|2|0|0||E|N|N|N|P|N|||5|N
77610|4745|OPTSTK|BANKINDIA|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1735|5735|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV93CE|0|2|0|0||E|N|N|N|P|N|||3735|N
77611|4745|OPTSTK|BANKINDIA|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV93PE|0|2|0|0||E|N|N|N|P|N|||5|N
77612|4745|OPTSTK|BANKINDIA|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1635|5635|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV94CE|0|2|0|0||E|N|N|N|P|N|||3635|N
77613|4745|OPTSTK|BANKINDIA|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV94PE|0|2|0|0||E|N|N|N|P|N|||5|N
77614|4745|OPTSTK|BANKINDIA|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1440|5440|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV96CE|0|2|0|0||E|N|N|N|P|N|||3440|N
77615|4745|OPTSTK|BANKINDIA|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV96PE|0|2|0|0||E|N|N|N|P|N|||5|N
77616|4745|OPTSTK|BANKINDIA|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1340|5340|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV97CE|0|2|0|0||E|N|N|N|P|N|||3340|N
77617|4745|OPTSTK|BANKINDIA|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV97PE|0|2|0|0||E|N|N|N|P|N|||5|N
77618|4745|OPTSTK|BANKINDIA|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1245|5245|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV98CE|0|2|0|0||E|N|N|N|P|N|||3245|N
77619|4745|OPTSTK|BANKINDIA|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV98PE|0|2|0|0||E|N|N|N|P|N|||5|N
77620|4745|OPTSTK|BANKINDIA|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV99CE|0|2|0|0||E|N|N|N|P|N|||3145|N
77621|4745|OPTSTK|BANKINDIA|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV99PE|0|2|0|0||E|N|N|N|P|N|||10|N
77622|772|OPTSTK|DABUR|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV430PE|0|2|0|0||E|N|N|N|P|N|||30|N
77623|772|OPTSTK|DABUR|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4780|8780|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV440CE|0|2|0|0||E|N|N|N|P|N|||6780|N
77624|772|OPTSTK|DABUR|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV440PE|0|2|0|0||E|N|N|N|P|N|||60|N
77625|772|OPTSTK|DABUR|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3840|7840|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5840|N
77626|772|OPTSTK|DABUR|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV450PE|0|2|0|0||E|N|N|N|P|N|||120|N
77627|772|OPTSTK|DABUR|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2940|6940|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV460CE|0|2|0|0||E|N|N|N|P|N|||4940|N
77628|4745|OPTSTK|BANKINDIA|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV101CE|0|2|0|0||E|N|N|N|P|N|||2950|N
77629|4745|OPTSTK|BANKINDIA|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV101PE|0|2|0|0||E|N|N|N|P|N|||10|N
77630|4745|OPTSTK|BANKINDIA|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|855|4855|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV102CE|0|2|0|0||E|N|N|N|P|N|||2855|N
77631|4745|OPTSTK|BANKINDIA|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV102PE|0|2|0|0||E|N|N|N|P|N|||15|N
77632|772|OPTSTK|DABUR|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV460PE|0|2|0|0||E|N|N|N|P|N|||180|N
77634|4745|OPTSTK|BANKINDIA|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV103CE|0|2|0|0||E|N|N|N|P|N|||2755|N
77635|4745|OPTSTK|BANKINDIA|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV103PE|0|2|0|0||E|N|N|N|P|N|||15|N
77636|4745|OPTSTK|BANKINDIA|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV104CE|0|2|0|0||E|N|N|N|P|N|||2660|N
77637|4745|OPTSTK|BANKINDIA|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV104PE|0|2|0|0||E|N|N|N|P|N|||20|N
77638|4745|OPTSTK|BANKINDIA|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV106CE|0|2|0|0||E|N|N|N|P|N|||2470|N
77639|4745|OPTSTK|BANKINDIA|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV106PE|0|2|0|0||E|N|N|N|P|N|||30|N
77640|4745|OPTSTK|BANKINDIA|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV107CE|0|2|0|0||E|N|N|N|P|N|||2375|N
77641|4745|OPTSTK|BANKINDIA|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV107PE|0|2|0|0||E|N|N|N|P|N|||35|N
77642|4745|OPTSTK|BANKINDIA|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV108CE|0|2|0|0||E|N|N|N|P|N|||2285|N
77643|4745|OPTSTK|BANKINDIA|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV108PE|0|2|0|0||E|N|N|N|P|N|||40|N
77644|4745|OPTSTK|BANKINDIA|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV109CE|0|2|0|0||E|N|N|N|P|N|||2190|N
77645|4745|OPTSTK|BANKINDIA|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV109PE|0|2|0|0||E|N|N|N|P|N|||50|N
77646|4745|OPTSTK|BANKINDIA|XX||1448548200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV111CE|0|2|0|0||E|N|N|N|P|N|||2010|N
77647|4745|OPTSTK|BANKINDIA|XX||1448548200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV111PE|0|2|0|0||E|N|N|N|P|N|||70|N
77648|4745|OPTSTK|BANKINDIA|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1925|N
77649|4745|OPTSTK|BANKINDIA|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV112PE|0|2|0|0||E|N|N|N|P|N|||80|N
77653|4745|OPTSTK|BANKINDIA|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV113CE|0|2|0|0||E|N|N|N|P|N|||1835|N
77687|772|OPTSTK|DABUR|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2090|6090|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV470CE|0|2|0|0||E|N|N|N|P|N|||4090|N
77688|772|OPTSTK|DABUR|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV470PE|0|2|0|0||E|N|N|N|P|N|||280|N
77689|11543|OPTSTK|COFORGE|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
77690|11543|OPTSTK|COFORGE|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|45205|68715|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||56960|N
77691|772|OPTSTK|DABUR|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV480CE|0|2|0|0||E|N|N|N|P|N|||3100|N
77692|772|OPTSTK|DABUR|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV480PE|0|2|0|0||E|N|N|N|P|N|||470|N
77695|11543|OPTSTK|COFORGE|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COFORGE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77696|11543|OPTSTK|COFORGE|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|53195|76705|0|0|0|1445446339|1446076800|1446129000|15|1|            |COFORGE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||64950|N
77697|772|OPTSTK|DABUR|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV490CE|0|2|0|0||E|N|N|N|P|N|||2500|N
77698|772|OPTSTK|DABUR|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV490PE|0|2|0|0||E|N|N|N|P|N|||740|N
77699|4745|OPTSTK|BANKINDIA|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV113PE|0|2|0|0||E|N|N|N|P|N|||90|N
77700|4745|OPTSTK|BANKINDIA|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV114CE|0|2|0|0||E|N|N|N|P|N|||1750|N
77701|4745|OPTSTK|BANKINDIA|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV114PE|0|2|0|0||E|N|N|N|P|N|||105|N
77702|4745|OPTSTK|BANKINDIA|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV116CE|0|2|0|0||E|N|N|N|P|N|||1585|N
77706|772|OPTSTK|DABUR|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV500CE|0|2|0|0||E|N|N|N|P|N|||1725|N
77710|772|OPTSTK|DABUR|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV500PE|0|2|0|0||E|N|N|N|P|N|||1135|N
77711|772|OPTSTK|DABUR|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV510CE|0|2|0|0||E|N|N|N|P|N|||1260|N
77713|772|OPTSTK|DABUR|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV510PE|0|2|0|0||E|N|N|N|P|N|||1580|N
77714|772|OPTSTK|DABUR|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV520CE|0|2|0|0||E|N|N|N|P|N|||855|N
77715|772|OPTSTK|DABUR|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|295|4295|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV520PE|0|2|0|0||E|N|N|N|P|N|||2295|N
77716|772|OPTSTK|DABUR|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV530CE|0|2|0|0||E|N|N|N|P|N|||580|N
77717|772|OPTSTK|DABUR|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|730|4730|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV530PE|0|2|0|0||E|N|N|N|P|N|||2730|N
77718|772|OPTSTK|DABUR|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV540CE|0|2|0|0||E|N|N|N|P|N|||405|N
77719|772|OPTSTK|DABUR|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1750|5750|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV540PE|0|2|0|0||E|N|N|N|P|N|||3750|N
77720|772|OPTSTK|DABUR|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV550CE|0|2|0|0||E|N|N|N|P|N|||260|N
77721|772|OPTSTK|DABUR|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2675|6675|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV550PE|0|2|0|0||E|N|N|N|P|N|||4675|N
77722|772|OPTSTK|DABUR|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV560CE|0|2|0|0||E|N|N|N|P|N|||230|N
77723|772|OPTSTK|DABUR|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3440|7440|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5440|N
77724|772|OPTSTK|DABUR|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV570CE|0|2|0|0||E|N|N|N|P|N|||145|N
77725|772|OPTSTK|DABUR|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4345|8345|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV570PE|0|2|0|0||E|N|N|N|P|N|||6345|N
77726|772|OPTSTK|DABUR|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV580CE|0|2|0|0||E|N|N|N|P|N|||100|N
77727|772|OPTSTK|DABUR|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5285|9285|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV580PE|0|2|0|0||E|N|N|N|P|N|||7285|N
77728|772|OPTSTK|DABUR|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV590CE|0|2|0|0||E|N|N|N|P|N|||55|N
77729|772|OPTSTK|DABUR|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6245|10245|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV590PE|0|2|0|0||E|N|N|N|P|N|||8245|N
77730|772|OPTSTK|DABUR|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV600CE|0|2|0|0||E|N|N|N|P|N|||30|N
77731|772|OPTSTK|DABUR|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7215|11215|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV600PE|0|2|0|0||E|N|N|N|P|N|||9215|N
77734|4745|OPTSTK|BANKINDIA|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV116PE|0|2|0|0||E|N|N|N|P|N|||140|N
77735|4745|OPTSTK|BANKINDIA|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV117CE|0|2|0|0||E|N|N|N|P|N|||1505|N
77736|4745|OPTSTK|BANKINDIA|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV117PE|0|2|0|0||E|N|N|N|P|N|||85|N
77737|4745|OPTSTK|BANKINDIA|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV118CE|0|2|0|0||E|N|N|N|P|N|||1430|N
77742|772|OPTSTK|DABUR|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV610CE|0|2|0|0||E|N|N|N|P|N|||20|N
77743|772|OPTSTK|DABUR|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8195|12195|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV610PE|0|2|0|0||E|N|N|N|P|N|||10195|N
77744|772|OPTSTK|DABUR|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV620CE|0|2|0|0||E|N|N|N|P|N|||10|N
77745|772|OPTSTK|DABUR|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9175|13195|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV620PE|0|2|0|0||E|N|N|N|P|N|||11185|N
77746|4745|OPTSTK|BANKINDIA|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV118PE|0|2|0|0||E|N|N|N|P|N|||85|N
77747|4745|OPTSTK|BANKINDIA|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV119CE|0|2|0|0||E|N|N|N|P|N|||1200|N
77748|4745|OPTSTK|BANKINDIA|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV119PE|0|2|0|0||E|N|N|N|P|N|||90|N
77749|4745|OPTSTK|BANKINDIA|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV121CE|0|2|0|0||E|N|N|N|P|N|||1205|N
77750|4745|OPTSTK|BANKINDIA|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV121PE|0|2|0|0||E|N|N|N|P|N|||115|N
77751|4745|OPTSTK|BANKINDIA|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV122CE|0|2|0|0||E|N|N|N|P|N|||1135|N
77763|4745|OPTSTK|BANKINDIA|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV122PE|0|2|0|0||E|N|N|N|P|N|||125|N
77764|4745|OPTSTK|BANKINDIA|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV123CE|0|2|0|0||E|N|N|N|P|N|||940|N
77765|4745|OPTSTK|BANKINDIA|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV123PE|0|2|0|0||E|N|N|N|P|N|||320|N
77766|4745|OPTSTK|BANKINDIA|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV124CE|0|2|0|0||E|N|N|N|P|N|||1005|N
77770|4745|OPTSTK|BANKINDIA|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV124PE|0|2|0|0||E|N|N|N|P|N|||180|N
77771|4745|OPTSTK|BANKINDIA|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV126CE|0|2|0|0||E|N|N|N|P|N|||720|N
77772|4745|OPTSTK|BANKINDIA|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV126PE|0|2|0|0||E|N|N|N|P|N|||235|N
77773|4745|OPTSTK|BANKINDIA|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV127CE|0|2|0|0||E|N|N|N|P|N|||825|N
77774|4745|OPTSTK|BANKINDIA|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV127PE|0|2|0|0||E|N|N|N|P|N|||475|N
77775|4745|OPTSTK|BANKINDIA|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV128CE|0|2|0|0||E|N|N|N|P|N|||605|N
77776|4745|OPTSTK|BANKINDIA|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV128PE|0|2|0|0||E|N|N|N|P|N|||325|N
77777|4745|OPTSTK|BANKINDIA|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV129CE|0|2|0|0||E|N|N|N|P|N|||720|N
77778|4745|OPTSTK|BANKINDIA|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV129PE|0|2|0|0||E|N|N|N|P|N|||565|N
77779|4745|OPTSTK|BANKINDIA|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV131CE|0|2|0|0||E|N|N|N|P|N|||620|N
77780|4745|OPTSTK|BANKINDIA|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV131PE|0|2|0|0||E|N|N|N|P|N|||455|N
77781|4745|OPTSTK|BANKINDIA|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV132CE|0|2|0|0||E|N|N|N|P|N|||395|N
77788|4745|OPTSTK|BANKINDIA|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV132PE|0|2|0|0||E|N|N|N|P|N|||720|N
77789|4745|OPTSTK|BANKINDIA|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV133CE|0|2|0|0||E|N|N|N|P|N|||345|N
77790|4745|OPTSTK|BANKINDIA|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV133PE|0|2|0|0||E|N|N|N|P|N|||780|N
77791|4745|OPTSTK|BANKINDIA|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV134CE|0|2|0|0||E|N|N|N|P|N|||495|N
77792|4745|OPTSTK|BANKINDIA|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV134PE|0|2|0|0||E|N|N|N|P|N|||835|N
77793|4745|OPTSTK|BANKINDIA|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV136CE|0|2|0|0||E|N|N|N|P|N|||295|N
77794|772|OPTSTK|DABUR|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV630CE|0|2|0|0||E|N|N|N|P|N|||5|N
77795|772|OPTSTK|DABUR|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10155|14195|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV630PE|0|2|0|0||E|N|N|N|P|N|||12175|N
77796|772|OPTSTK|DABUR|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DABUR25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
77797|772|OPTSTK|DABUR|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11145|15185|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV640PE|0|2|0|0||E|N|N|N|P|N|||13165|N
77798|4745|OPTSTK|BANKINDIA|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV136PE|0|2|0|0||E|N|N|N|P|N|||960|N
77799|4745|OPTSTK|BANKINDIA|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV137CE|0|2|0|0||E|N|N|N|P|N|||385|N
77800|4745|OPTSTK|BANKINDIA|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV137PE|0|2|0|0||E|N|N|N|P|N|||1030|N
77801|4745|OPTSTK|BANKINDIA|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV138CE|0|2|0|0||E|N|N|N|P|N|||355|N
77802|4745|OPTSTK|BANKINDIA|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV138PE|0|2|0|0||E|N|N|N|P|N|||1095|N
77803|4745|OPTSTK|BANKINDIA|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV139CE|0|2|0|0||E|N|N|N|P|N|||325|N
77804|4745|OPTSTK|BANKINDIA|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV139PE|0|2|0|0||E|N|N|N|P|N|||1165|N
77805|4745|OPTSTK|BANKINDIA|XX||1448548200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV141CE|0|2|0|0||E|N|N|N|P|N|||275|N
77806|4745|OPTSTK|BANKINDIA|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV141PE|0|2|0|0||E|N|N|N|P|N|||1315|N
77807|4745|OPTSTK|BANKINDIA|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV142CE|0|2|0|0||E|N|N|N|P|N|||250|N
77808|4745|OPTSTK|BANKINDIA|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV142PE|0|2|0|0||E|N|N|N|P|N|||1390|N
77809|4745|OPTSTK|BANKINDIA|XX||1448548200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV143CE|0|2|0|0||E|N|N|N|P|N|||230|N
77810|4745|OPTSTK|BANKINDIA|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV143PE|0|2|0|0||E|N|N|N|P|N|||1465|N
77811|4745|OPTSTK|BANKINDIA|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV144CE|0|2|0|0||E|N|N|N|P|N|||110|N
77812|4745|OPTSTK|BANKINDIA|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV144PE|0|2|0|0||E|N|N|N|P|N|||1545|N
77813|4745|OPTSTK|BANKINDIA|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV146CE|0|2|0|0||E|N|N|N|P|N|||170|N
77814|4745|OPTSTK|BANKINDIA|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV146PE|0|2|0|0||E|N|N|N|P|N|||1705|N
77815|4745|OPTSTK|BANKINDIA|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV147CE|0|2|0|0||E|N|N|N|P|N|||155|N
77816|4745|OPTSTK|BANKINDIA|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV147PE|0|2|0|0||E|N|N|N|P|N|||1790|N
77817|4745|OPTSTK|BANKINDIA|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV148CE|0|2|0|0||E|N|N|N|P|N|||140|N
77818|4745|OPTSTK|BANKINDIA|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV148PE|0|2|0|0||E|N|N|N|P|N|||1875|N
77819|4745|OPTSTK|BANKINDIA|XX||1448548200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV149CE|0|2|0|0||E|N|N|N|P|N|||130|N
77820|772|OPTSTK|DABUR|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DABUR25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
77821|772|OPTSTK|DABUR|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|12135|16185|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV650PE|0|2|0|0||E|N|N|N|P|N|||14160|N
77822|4745|OPTSTK|BANKINDIA|XX||1448548200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV149PE|0|2|0|0||E|N|N|N|P|N|||1960|N
77823|4745|OPTSTK|BANKINDIA|XX||1448548200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV151CE|0|2|0|0||E|N|N|N|P|N|||105|N
77824|4745|OPTSTK|BANKINDIA|XX||1448548200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|135|4135|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV151PE|0|2|0|0||E|N|N|N|P|N|||2135|N
77825|4745|OPTSTK|BANKINDIA|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV152CE|0|2|0|0||E|N|N|N|P|N|||95|N
77826|772|OPTSTK|DABUR|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DABUR25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
77827|772|OPTSTK|DABUR|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|13125|17175|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV660PE|0|2|0|0||E|N|N|N|P|N|||15150|N
77828|4745|OPTSTK|BANKINDIA|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV152PE|0|2|0|0||E|N|N|N|P|N|||2225|N
77829|4745|OPTSTK|BANKINDIA|XX||1448548200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV153CE|0|2|0|0||E|N|N|N|P|N|||85|N
77830|4745|OPTSTK|BANKINDIA|XX||1448548200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV153PE|0|2|0|0||E|N|N|N|P|N|||2315|N
77831|4745|OPTSTK|BANKINDIA|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV154CE|0|2|0|0||E|N|N|N|P|N|||75|N
77832|4745|OPTSTK|BANKINDIA|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV154PE|0|2|0|0||E|N|N|N|P|N|||2405|N
77833|772|OPTSTK|DABUR|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DABUR25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
77834|4745|OPTSTK|BANKINDIA|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV156CE|0|2|0|0||E|N|N|N|P|N|||60|N
77835|4745|OPTSTK|BANKINDIA|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV156PE|0|2|0|0||E|N|N|N|P|N|||2590|N
77836|4745|OPTSTK|BANKINDIA|XX||1448548200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV157CE|0|2|0|0||E|N|N|N|P|N|||55|N
77837|772|OPTSTK|DABUR|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|15115|19165|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV680PE|0|2|0|0||E|N|N|N|P|N|||17140|N
77838|4745|OPTSTK|BANKINDIA|XX||1448548200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV157PE|0|2|0|0||E|N|N|N|P|N|||2685|N
77839|4745|OPTSTK|BANKINDIA|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV158CE|0|2|0|0||E|N|N|N|P|N|||50|N
77841|772|OPTSTK|DABUR|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DABUR25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
77843|772|OPTSTK|DABUR|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|17100|21150|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV700PE|0|2|0|0||E|N|N|N|P|N|||19125|N
77844|4745|OPTSTK|BANKINDIA|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV158PE|0|2|0|0||E|N|N|N|P|N|||2775|N
77845|4745|OPTSTK|BANKINDIA|XX||1448548200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV159CE|0|2|0|0||E|N|N|N|P|N|||45|N
77846|8075|OPTSTK|DALBHARAT|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|61510|82060|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1480CE|2|2|0|0||E|N|N|N|P|N|||71785|N
77847|8075|OPTSTK|DALBHARAT|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
77848|8075|OPTSTK|DALBHARAT|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|53520|74070|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1560CE|2|2|0|0||E|N|N|N|P|N|||63795|N
77849|8075|OPTSTK|DALBHARAT|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
77850|4745|OPTSTK|BANKINDIA|XX||1448548200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV159PE|0|2|0|0||E|N|N|N|P|N|||2870|N
77853|4745|OPTSTK|BANKINDIA|XX||1448548200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV162CE|0|2|0|0||E|N|N|N|P|N|||30|N
77854|8075|OPTSTK|DALBHARAT|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|27555|48105|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1820CE|2|2|0|0||E|N|N|N|P|N|||37830|N
77855|8075|OPTSTK|DALBHARAT|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1820PE|2|2|0|0||E|N|N|N|P|N|||5|N
77857|8075|OPTSTK|DALBHARAT|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|23560|44110|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1860CE|2|2|0|0||E|N|N|N|P|N|||33835|N
77858|8075|OPTSTK|DALBHARAT|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1860PE|2|2|0|0||E|N|N|N|P|N|||5|N
77859|8075|OPTSTK|DALBHARAT|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|19570|40110|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1900CE|2|2|0|0||E|N|N|N|P|N|||29840|N
77860|8075|OPTSTK|DALBHARAT|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1900PE|2|2|0|0||E|N|N|N|P|N|||5|N
77861|8075|OPTSTK|DALBHARAT|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|15600|36100|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1940CE|2|2|0|0||E|N|N|N|P|N|||25850|N
77862|8075|OPTSTK|DALBHARAT|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1940PE|2|2|0|0||E|N|N|N|P|N|||10|N
77864|4745|OPTSTK|BANKINDIA|XX||1448548200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV162PE|0|2|0|0||E|N|N|N|P|N|||3155|N
77865|8075|OPTSTK|DALBHARAT|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|11685|32065|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1980CE|2|2|0|0||E|N|N|N|P|N|||21875|N
77866|8075|OPTSTK|DALBHARAT|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1980PE|2|2|0|0||E|N|N|N|P|N|||30|N
77867|4745|OPTSTK|BANKINDIA|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV164CE|0|2|0|0||E|N|N|N|P|N|||25|N
77868|4745|OPTSTK|BANKINDIA|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV164PE|0|2|0|0||E|N|N|N|P|N|||3350|N
77869|8075|OPTSTK|DALBHARAT|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|7945|27965|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2020CE|2|2|0|0||E|N|N|N|P|N|||17955|N
77870|8075|OPTSTK|DALBHARAT|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2020PE|2|2|0|0||E|N|N|N|P|N|||240|N
77871|8075|OPTSTK|DALBHARAT|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|2995|22175|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2060CE|2|2|0|0||E|N|N|N|P|N|||12585|N
77872|4745|OPTSTK|BANKINDIA|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV166CE|0|2|0|0||E|N|N|N|P|N|||20|N
77873|4745|OPTSTK|BANKINDIA|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1545|5545|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV166PE|0|2|0|0||E|N|N|N|P|N|||3545|N
77874|8075|OPTSTK|DALBHARAT|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2060PE|2|2|0|0||E|N|N|N|P|N|||270|N
77875|8075|OPTSTK|DALBHARAT|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|525|18125|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2100CE|2|2|0|0||E|N|N|N|P|N|||9325|N
77876|4745|OPTSTK|BANKINDIA|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV168CE|0|2|0|0||E|N|N|N|P|N|||15|N
77877|4745|OPTSTK|BANKINDIA|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1740|5740|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV168PE|0|2|0|0||E|N|N|N|P|N|||3740|N
77878|4745|OPTSTK|BANKINDIA|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV172CE|0|2|0|0||E|N|N|N|P|N|||10|N
77879|4745|OPTSTK|BANKINDIA|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV172PE|0|2|0|0||E|N|N|N|P|N|||4130|N
77880|4745|OPTSTK|BANKINDIA|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV174CE|0|2|0|0||E|N|N|N|P|N|||10|N
77881|4745|OPTSTK|BANKINDIA|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2325|6325|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV174PE|0|2|0|0||E|N|N|N|P|N|||4325|N
77882|4745|OPTSTK|BANKINDIA|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV176CE|0|2|0|0||E|N|N|N|P|N|||5|N
77883|4745|OPTSTK|BANKINDIA|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2525|6525|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV176PE|0|2|0|0||E|N|N|N|P|N|||4525|N
77884|4745|OPTSTK|BANKINDIA|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BANKINDIA25NOV178CE|0|2|0|0||E|N|N|N|P|N|||5|N
77885|4745|OPTSTK|BANKINDIA|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2720|6720|0|0|0|1445446337|1448496000|1448548200|15|1|            |BANKINDIA25NOV178PE|0|2|0|0||E|N|N|N|P|N|||4720|N
77886|4745|OPTSTK|BANKINDIA|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC76CE|0|2|0|0||E|N|N|N|P|N|||5470|N
77887|4745|OPTSTK|BANKINDIA|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BANKINDIA25DEC76PE|0|2|0|0||E|N|N|N|P|N|||5|N
77888|4745|OPTSTK|BANKINDIA|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3075|7075|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC80CE|0|2|0|0||E|N|N|N|P|N|||5075|N
77889|8075|OPTSTK|DALBHARAT|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2100PE|2|2|0|0||E|N|N|N|P|N|||465|N
77890|4745|OPTSTK|BANKINDIA|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BANKINDIA25DEC80PE|0|2|0|0||E|N|N|N|P|N|||5|N
77891|8075|OPTSTK|DALBHARAT|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|13480|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2140CE|2|2|0|0||E|N|N|N|P|N|||5900|N
77892|8075|OPTSTK|DALBHARAT|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2140PE|2|2|0|0||E|N|N|N|P|N|||1035|N
77893|8075|OPTSTK|DALBHARAT|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|9165|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2180CE|2|2|0|0||E|N|N|N|P|N|||3150|N
77894|4745|OPTSTK|BANKINDIA|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2680|6680|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC84CE|0|2|0|0||E|N|N|N|P|N|||4680|N
77895|8075|OPTSTK|DALBHARAT|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|6640|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2180PE|2|2|0|0||E|N|N|N|P|N|||2380|N
77896|8075|OPTSTK|DALBHARAT|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|5885|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2220CE|2|2|0|0||E|N|N|N|P|N|||1545|N
77897|8075|OPTSTK|DALBHARAT|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|10575|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2220PE|2|2|0|0||E|N|N|N|P|N|||4640|N
77898|8075|OPTSTK|DALBHARAT|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2260CE|2|2|0|0||E|N|N|N|P|N|||755|N
77899|8075|OPTSTK|DALBHARAT|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|615|15535|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2260PE|2|2|0|0||E|N|N|N|P|N|||8075|N
77900|8075|OPTSTK|DALBHARAT|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2300CE|2|2|0|0||E|N|N|N|P|N|||450|N
77901|8075|OPTSTK|DALBHARAT|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|3040|20320|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2300PE|2|2|0|0||E|N|N|N|P|N|||11680|N
77902|8075|OPTSTK|DALBHARAT|XX||1446129000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2340CE|2|2|0|0||E|N|N|N|P|N|||255|N
77903|8075|OPTSTK|DALBHARAT|XX||1446129000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|7140|26000|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2340PE|2|2|0|0||E|N|N|N|P|N|||16570|N
77904|8075|OPTSTK|DALBHARAT|XX||1446129000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2380CE|2|2|0|0||E|N|N|N|P|N|||170|N
77905|8075|OPTSTK|DALBHARAT|XX||1446129000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|10545|30315|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2380PE|2|2|0|0||E|N|N|N|P|N|||20430|N
77906|8075|OPTSTK|DALBHARAT|XX||1446129000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2420CE|2|2|0|0||E|N|N|N|P|N|||120|N
77907|8075|OPTSTK|DALBHARAT|XX||1446129000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|12035|32265|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2420PE|2|2|0|0||E|N|N|N|P|N|||22150|N
77908|8075|OPTSTK|DALBHARAT|XX||1446129000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2460CE|2|2|0|0||E|N|N|N|P|N|||120|N
77909|8075|OPTSTK|DALBHARAT|XX||1446129000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|15895|36325|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2460PE|2|2|0|0||E|N|N|N|P|N|||26110|N
77910|8075|OPTSTK|DALBHARAT|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2500CE|2|2|0|0||E|N|N|N|P|N|||85|N
77911|8075|OPTSTK|DALBHARAT|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|22245|42755|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2500PE|2|2|0|0||E|N|N|N|P|N|||32500|N
77912|8075|OPTSTK|DALBHARAT|XX||1446129000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2540CE|2|2|0|0||E|N|N|N|P|N|||95|N
77913|8075|OPTSTK|DALBHARAT|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|23810|44350|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2540PE|2|2|0|0||E|N|N|N|P|N|||34080|N
77914|8075|OPTSTK|DALBHARAT|XX||1446129000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2580CE|2|2|0|0||E|N|N|N|P|N|||5|N
77915|8075|OPTSTK|DALBHARAT|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|27800|48350|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2580PE|2|2|0|0||E|N|N|N|P|N|||38075|N
77916|8075|OPTSTK|DALBHARAT|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2620CE|2|2|0|0||E|N|N|N|P|N|||5|N
77917|8075|OPTSTK|DALBHARAT|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|31795|52345|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2620PE|2|2|0|0||E|N|N|N|P|N|||42070|N
77918|8075|OPTSTK|DALBHARAT|XX||1446129000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2660CE|2|2|0|0||E|N|N|N|P|N|||5|N
77919|8075|OPTSTK|DALBHARAT|XX||1446129000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|35790|56340|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2660PE|2|2|0|0||E|N|N|N|P|N|||46065|N
77920|8075|OPTSTK|DALBHARAT|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2700CE|2|2|0|0||E|N|N|N|P|N|||5|N
77921|4745|OPTSTK|BANKINDIA|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC84PE|0|2|0|0||E|N|N|N|P|N|||5|N
77922|4745|OPTSTK|BANKINDIA|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2290|6290|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC88CE|0|2|0|0||E|N|N|N|P|N|||4290|N
77923|4745|OPTSTK|BANKINDIA|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC88PE|0|2|0|0||E|N|N|N|P|N|||10|N
77924|4745|OPTSTK|BANKINDIA|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2095|6095|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC90CE|0|2|0|0||E|N|N|N|P|N|||4095|N
77925|8075|OPTSTK|DALBHARAT|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|39785|60335|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2700PE|2|2|0|0||E|N|N|N|P|N|||50060|N
77926|4745|OPTSTK|BANKINDIA|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC90PE|0|2|0|0||E|N|N|N|P|N|||10|N
77927|4745|OPTSTK|BANKINDIA|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC92CE|0|2|0|0||E|N|N|N|P|N|||3900|N
77928|8075|OPTSTK|DALBHARAT|XX||1446129000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2740CE|2|2|0|0||E|N|N|N|P|N|||5|N
77929|8075|OPTSTK|DALBHARAT|XX||1446129000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|43780|64330|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2740PE|2|2|0|0||E|N|N|N|P|N|||54055|N
77930|8075|OPTSTK|DALBHARAT|XX||1446129000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2780CE|2|2|0|0||E|N|N|N|P|N|||5|N
77931|4745|OPTSTK|BANKINDIA|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC92PE|0|2|0|0||E|N|N|N|P|N|||15|N
77932|8075|OPTSTK|DALBHARAT|XX||1446129000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|47775|68325|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2780PE|2|2|0|0||E|N|N|N|P|N|||58050|N
77933|8075|OPTSTK|DALBHARAT|XX||1446129000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2820CE|2|2|0|0||E|N|N|N|P|N|||5|N
77934|8075|OPTSTK|DALBHARAT|XX||1446129000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|51770|72320|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2820PE|2|2|0|0||E|N|N|N|P|N|||62045|N
77935|8075|OPTSTK|DALBHARAT|XX||1446129000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2860CE|2|2|0|0||E|N|N|N|P|N|||5|N
77936|8075|OPTSTK|DALBHARAT|XX||1446129000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|55765|76315|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2860PE|2|2|0|0||E|N|N|N|P|N|||66040|N
77937|8075|OPTSTK|DALBHARAT|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2900CE|2|2|0|0||E|N|N|N|P|N|||5|N
77938|8075|OPTSTK|DALBHARAT|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|59760|80310|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2900PE|2|2|0|0||E|N|N|N|P|N|||70035|N
77939|8075|OPTSTK|DALBHARAT|XX||1446129000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2940CE|2|2|0|0||E|N|N|N|P|N|||5|N
77940|8075|OPTSTK|DALBHARAT|XX||1446129000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|63755|84305|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2940PE|2|2|0|0||E|N|N|N|P|N|||74030|N
77941|8075|OPTSTK|DALBHARAT|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
77942|8075|OPTSTK|DALBHARAT|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|69745|90295|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT3000PE|2|2|0|0||E|N|N|N|P|N|||80020|N
77943|8075|OPTSTK|DALBHARAT|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3080CE|2|2|0|0||E|N|N|N|P|N|||5|N
77944|8075|OPTSTK|DALBHARAT|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|77735|98285|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT3080PE|2|2|0|0||E|N|N|N|P|N|||88010|N
77945|4745|OPTSTK|BANKINDIA|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1710|5710|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC94CE|0|2|0|0||E|N|N|N|P|N|||3710|N
77946|4745|OPTSTK|BANKINDIA|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC94PE|0|2|0|0||E|N|N|N|P|N|||20|N
77947|4745|OPTSTK|BANKINDIA|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC96CE|0|2|0|0||E|N|N|N|P|N|||3520|N
77948|4745|OPTSTK|BANKINDIA|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC96PE|0|2|0|0||E|N|N|N|P|N|||30|N
77951|8075|OPTSTK|DALBHARAT|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3160CE|2|2|0|0||E|N|N|N|P|N|||5|N
77952|4745|OPTSTK|BANKINDIA|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC98CE|0|2|0|0||E|N|N|N|P|N|||3330|N
77953|8075|OPTSTK|DALBHARAT|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|85725|106275|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT3160PE|2|2|0|0||E|N|N|N|P|N|||96000|N
77954|4745|OPTSTK|BANKINDIA|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC98PE|0|2|0|0||E|N|N|N|P|N|||40|N
77955|4745|OPTSTK|BANKINDIA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC100CE|0|2|0|0||E|N|N|N|P|N|||3145|N
77956|4745|OPTSTK|BANKINDIA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC100PE|0|2|0|0||E|N|N|N|P|N|||50|N
77957|4745|OPTSTK|BANKINDIA|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC102CE|0|2|0|0||E|N|N|N|P|N|||2965|N
77958|4745|OPTSTK|BANKINDIA|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC102PE|0|2|0|0||E|N|N|N|P|N|||65|N
77959|4745|OPTSTK|BANKINDIA|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC104CE|0|2|0|0||E|N|N|N|P|N|||2785|N
77960|4745|OPTSTK|BANKINDIA|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC104PE|0|2|0|0||E|N|N|N|P|N|||85|N
77961|4745|OPTSTK|BANKINDIA|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC106CE|0|2|0|0||E|N|N|N|P|N|||2610|N
77962|4745|OPTSTK|BANKINDIA|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC106PE|0|2|0|0||E|N|N|N|P|N|||110|N
77963|4745|OPTSTK|BANKINDIA|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC108CE|0|2|0|0||E|N|N|N|P|N|||2440|N
77964|4745|OPTSTK|BANKINDIA|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC108PE|0|2|0|0||E|N|N|N|P|N|||135|N
77965|4745|OPTSTK|BANKINDIA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC110CE|0|2|0|0||E|N|N|N|P|N|||2275|N
77966|4745|OPTSTK|BANKINDIA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC110PE|0|2|0|0||E|N|N|N|P|N|||170|N
77967|4745|OPTSTK|BANKINDIA|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC112CE|0|2|0|0||E|N|N|N|P|N|||2115|N
77968|4745|OPTSTK|BANKINDIA|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC112PE|0|2|0|0||E|N|N|N|P|N|||205|N
77969|4745|OPTSTK|BANKINDIA|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1960|N
77970|4745|OPTSTK|BANKINDIA|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC114PE|0|2|0|0||E|N|N|N|P|N|||100|N
77971|4745|OPTSTK|BANKINDIA|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1815|N
77972|8075|OPTSTK|DALBHARAT|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3240CE|2|2|0|0||E|N|N|N|P|N|||5|N
77973|8075|OPTSTK|DALBHARAT|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|93715|114265|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT3240PE|2|2|0|0||E|N|N|N|P|N|||103990|N
77974|4745|OPTSTK|BANKINDIA|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC116PE|0|2|0|0||E|N|N|N|P|N|||300|N
77975|4745|OPTSTK|BANKINDIA|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC118CE|0|2|0|0||E|N|N|N|P|N|||1670|N
77976|4745|OPTSTK|BANKINDIA|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC118PE|0|2|0|0||E|N|N|N|P|N|||355|N
77977|4745|OPTSTK|BANKINDIA|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC120CE|0|2|0|0||E|N|N|N|P|N|||1535|N
77978|4745|OPTSTK|BANKINDIA|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC120PE|0|2|0|0||E|N|N|N|P|N|||415|N
77979|4745|OPTSTK|BANKINDIA|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC122CE|0|2|0|0||E|N|N|N|P|N|||1405|N
77980|4745|OPTSTK|BANKINDIA|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC122PE|0|2|0|0||E|N|N|N|P|N|||485|N
77981|4745|OPTSTK|BANKINDIA|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC124CE|0|2|0|0||E|N|N|N|P|N|||1285|N
77982|4745|OPTSTK|BANKINDIA|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC124PE|0|2|0|0||E|N|N|N|P|N|||560|N
77983|4745|OPTSTK|BANKINDIA|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC126CE|0|2|0|0||E|N|N|N|P|N|||1170|N
77984|4745|OPTSTK|BANKINDIA|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC126PE|0|2|0|0||E|N|N|N|P|N|||645|N
77985|4745|OPTSTK|BANKINDIA|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC128CE|0|2|0|0||E|N|N|N|P|N|||1065|N
77986|4745|OPTSTK|BANKINDIA|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC128PE|0|2|0|0||E|N|N|N|P|N|||735|N
77987|4745|OPTSTK|BANKINDIA|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC130CE|0|2|0|0||E|N|N|N|P|N|||965|N
77988|4745|OPTSTK|BANKINDIA|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC130PE|0|2|0|0||E|N|N|N|P|N|||835|N
77989|4745|OPTSTK|BANKINDIA|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC132CE|0|2|0|0||E|N|N|N|P|N|||870|N
77990|4745|OPTSTK|BANKINDIA|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC132PE|0|2|0|0||E|N|N|N|P|N|||940|N
77991|4745|OPTSTK|BANKINDIA|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC134CE|0|2|0|0||E|N|N|N|P|N|||785|N
77992|4745|OPTSTK|BANKINDIA|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1050|N
77993|4745|OPTSTK|BANKINDIA|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC136CE|0|2|0|0||E|N|N|N|P|N|||705|N
77994|4745|OPTSTK|BANKINDIA|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1165|N
77995|4745|OPTSTK|BANKINDIA|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC138CE|0|2|0|0||E|N|N|N|P|N|||630|N
77996|4745|OPTSTK|BANKINDIA|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1290|N
77997|4745|OPTSTK|BANKINDIA|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC140CE|0|2|0|0||E|N|N|N|P|N|||565|N
77998|4745|OPTSTK|BANKINDIA|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1420|N
77999|4745|OPTSTK|BANKINDIA|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC142CE|0|2|0|0||E|N|N|N|P|N|||505|N
78000|4745|OPTSTK|BANKINDIA|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC142PE|0|2|0|0||E|N|N|N|P|N|||1560|N
78001|4745|OPTSTK|BANKINDIA|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC144CE|0|2|0|0||E|N|N|N|P|N|||445|N
78002|4745|OPTSTK|BANKINDIA|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC144PE|0|2|0|0||E|N|N|N|P|N|||1700|N
78003|4745|OPTSTK|BANKINDIA|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC146CE|0|2|0|0||E|N|N|N|P|N|||395|N
78004|4745|OPTSTK|BANKINDIA|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC146PE|0|2|0|0||E|N|N|N|P|N|||1850|N
78005|8075|OPTSTK|DALBHARAT|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3320CE|2|2|0|0||E|N|N|N|P|N|||5|N
78006|8075|OPTSTK|DALBHARAT|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|101705|122255|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT3320PE|2|2|0|0||E|N|N|N|P|N|||111980|N
78010|4745|OPTSTK|BANKINDIA|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC148CE|0|2|0|0||E|N|N|N|P|N|||350|N
78011|4745|OPTSTK|BANKINDIA|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2000|N
78012|4745|OPTSTK|BANKINDIA|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC150CE|0|2|0|0||E|N|N|N|P|N|||310|N
78013|4745|OPTSTK|BANKINDIA|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC150PE|0|2|0|0||E|N|N|N|P|N|||2155|N
78014|4745|OPTSTK|BANKINDIA|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC152CE|0|2|0|0||E|N|N|N|P|N|||275|N
78015|4745|OPTSTK|BANKINDIA|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC152PE|0|2|0|0||E|N|N|N|P|N|||2315|N
78016|4745|OPTSTK|BANKINDIA|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC154CE|0|2|0|0||E|N|N|N|P|N|||240|N
78017|4745|OPTSTK|BANKINDIA|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC154PE|0|2|0|0||E|N|N|N|P|N|||2480|N
78018|4745|OPTSTK|BANKINDIA|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC156CE|0|2|0|0||E|N|N|N|P|N|||210|N
78019|4745|OPTSTK|BANKINDIA|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC156PE|0|2|0|0||E|N|N|N|P|N|||2650|N
78020|4745|OPTSTK|BANKINDIA|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC158CE|0|2|0|0||E|N|N|N|P|N|||185|N
78021|4745|OPTSTK|BANKINDIA|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC158PE|0|2|0|0||E|N|N|N|P|N|||2820|N
78022|4745|OPTSTK|BANKINDIA|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC160CE|0|2|0|0||E|N|N|N|P|N|||160|N
78023|4745|OPTSTK|BANKINDIA|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC160PE|0|2|0|0||E|N|N|N|P|N|||2995|N
78024|4745|OPTSTK|BANKINDIA|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC164CE|0|2|0|0||E|N|N|N|P|N|||125|N
78025|4745|OPTSTK|BANKINDIA|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC164PE|0|2|0|0||E|N|N|N|P|N|||3350|N
78027|4745|OPTSTK|BANKINDIA|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC168CE|0|2|0|0||E|N|N|N|P|N|||90|N
78028|4745|OPTSTK|BANKINDIA|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC168PE|0|2|0|0||E|N|N|N|P|N|||3715|N
78029|4745|OPTSTK|BANKINDIA|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC172CE|0|2|0|0||E|N|N|N|P|N|||70|N
78030|4745|OPTSTK|BANKINDIA|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2090|6090|0|0|0|1445446337|1451520000|1451572200|15|1|            |BANKINDIA25DEC172PE|0|2|0|0||E|N|N|N|P|N|||4090|N
78033|2144|OPTSTK|BDL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|56890|82250|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||69570|N
78034|2144|OPTSTK|BDL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
78035|2144|OPTSTK|BDL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|52895|78255|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||65575|N
78036|2144|OPTSTK|BDL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
78037|2144|OPTSTK|BDL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|48900|74260|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||61580|N
78038|2144|OPTSTK|BDL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
78039|2144|OPTSTK|BDL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|44905|70265|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||57585|N
78040|2144|OPTSTK|BDL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
78043|2144|OPTSTK|BDL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|36920|62280|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||49600|N
78044|2144|OPTSTK|BDL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78045|2144|OPTSTK|BDL|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|34920|60280|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||47600|N
78046|2144|OPTSTK|BDL|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
78047|2144|OPTSTK|BDL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|32925|58285|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||45605|N
78048|2144|OPTSTK|BDL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
78049|2144|OPTSTK|BDL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|28930|54290|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||41610|N
78050|2144|OPTSTK|BDL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78051|2144|OPTSTK|BDL|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|26930|52290|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||39610|N
78052|2144|OPTSTK|BDL|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
78053|2144|OPTSTK|BDL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|24940|50290|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||37615|N
78054|2144|OPTSTK|BDL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
78055|2144|OPTSTK|BDL|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|22940|48290|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||35615|N
78056|2144|OPTSTK|BDL|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
78057|2144|OPTSTK|BDL|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|18965|44285|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||31625|N
78058|2144|OPTSTK|BDL|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
78059|2144|OPTSTK|BDL|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|16990|42280|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||29635|N
78060|2144|OPTSTK|BDL|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
78061|2144|OPTSTK|BDL|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|15030|40260|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||27645|N
78062|2144|OPTSTK|BDL|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
78063|2144|OPTSTK|BDL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|13095|38235|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||25665|N
78064|2144|OPTSTK|BDL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||35|N
78065|2144|OPTSTK|BDL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|9355|34125|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||21740|N
78067|2144|OPTSTK|BDL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
78068|2144|OPTSTK|BDL|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|7595|32035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||19815|N
78069|8075|OPTSTK|DALBHARAT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|66180|86730|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1440CE|2|2|0|0||E|N|N|N|P|N|||76455|N
78070|8075|OPTSTK|DALBHARAT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
78075|2144|OPTSTK|BDL|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||180|N
78076|2144|OPTSTK|BDL|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5930|29920|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||17925|N
78077|2144|OPTSTK|BDL|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||85|N
78078|2144|OPTSTK|BDL|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|4390|27770|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||16080|N
78082|2144|OPTSTK|BDL|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||200|N
78083|2144|OPTSTK|BDL|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1760|23410|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||12585|N
78084|2144|OPTSTK|BDL|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||215|N
78085|2144|OPTSTK|BDL|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|710|21220|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10965|N
78086|2144|OPTSTK|BDL|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||295|N
78087|2144|OPTSTK|BDL|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|18630|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||9035|N
78088|2144|OPTSTK|BDL|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||430|N
78089|2144|OPTSTK|BDL|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|15150|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||6290|N
78090|2144|OPTSTK|BDL|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|4515|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||695|N
78091|8075|OPTSTK|DALBHARAT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|58230|78780|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1520CE|2|2|0|0||E|N|N|N|P|N|||68505|N
78092|8075|OPTSTK|DALBHARAT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
78093|2144|OPTSTK|BDL|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|10800|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||3565|N
78094|2144|OPTSTK|BDL|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|7320|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1875|N
78095|2144|OPTSTK|BDL|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|8995|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||2600|N
78096|2144|OPTSTK|BDL|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|9155|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||2870|N
78097|2144|OPTSTK|BDL|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|7400|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1840|N
78098|2144|OPTSTK|BDL|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|10955|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||3835|N
78099|2144|OPTSTK|BDL|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|6010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||1255|N
78100|2144|OPTSTK|BDL|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|13460|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5535|N
78101|2144|OPTSTK|BDL|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||645|N
78102|8075|OPTSTK|DALBHARAT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|50285|70825|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1600CE|2|2|0|0||E|N|N|N|P|N|||60555|N
78103|8075|OPTSTK|DALBHARAT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
78104|2144|OPTSTK|BDL|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|18145|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||8775|N
78105|2144|OPTSTK|BDL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||480|N
78106|2144|OPTSTK|BDL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|510|20480|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||10495|N
78107|2144|OPTSTK|BDL|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||330|N
78108|2144|OPTSTK|BDL|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2025|23065|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||12545|N
78109|2144|OPTSTK|BDL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||290|N
78110|2144|OPTSTK|BDL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|4130|26090|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||15110|N
78111|2144|OPTSTK|BDL|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||195|N
78112|2144|OPTSTK|BDL|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|7060|30410|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||18735|N
78113|2144|OPTSTK|BDL|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||300|N
78114|2144|OPTSTK|BDL|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|8690|32540|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||20615|N
78115|2144|OPTSTK|BDL|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||105|N
78116|2144|OPTSTK|BDL|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|10405|34645|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||22525|N
78117|2144|OPTSTK|BDL|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||150|N
78118|2144|OPTSTK|BDL|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|12185|36725|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||24455|N
78119|2144|OPTSTK|BDL|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||70|N
78120|2144|OPTSTK|BDL|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|15905|40845|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||28375|N
78121|2144|OPTSTK|BDL|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||50|N
78122|8075|OPTSTK|DALBHARAT|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|42350|62870|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1680CE|2|2|0|0||E|N|N|N|P|N|||52610|N
78123|8075|OPTSTK|DALBHARAT|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1680PE|2|2|0|0||E|N|N|N|P|N|||10|N
78124|2144|OPTSTK|BDL|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|17815|42885|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||30350|N
78125|2144|OPTSTK|BDL|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||35|N
78126|2144|OPTSTK|BDL|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|19750|44910|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||32330|N
78127|2144|OPTSTK|BDL|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||20|N
78128|2144|OPTSTK|BDL|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|21705|46925|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||34315|N
78129|2144|OPTSTK|BDL|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
78130|8075|OPTSTK|DALBHARAT|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|34490|54900|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1760CE|2|2|0|0||E|N|N|N|P|N|||44695|N
78131|8075|OPTSTK|DALBHARAT|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1760PE|2|2|0|0||E|N|N|N|P|N|||50|N
78132|8075|OPTSTK|DALBHARAT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|30620|50910|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1800CE|2|2|0|0||E|N|N|N|P|N|||40765|N
78133|8075|OPTSTK|DALBHARAT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1800PE|2|2|0|0||E|N|N|N|P|N|||95|N
78134|2144|OPTSTK|BDL|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|25650|50950|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||38300|N
78135|2144|OPTSTK|BDL|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
78151|8075|OPTSTK|DALBHARAT|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|26840|46920|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1840CE|2|2|0|0||E|N|N|N|P|N|||36880|N
78152|8075|OPTSTK|DALBHARAT|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1840PE|2|2|0|0||E|N|N|N|P|N|||180|N
78153|8075|OPTSTK|DALBHARAT|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|23170|42930|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1880CE|2|2|0|0||E|N|N|N|P|N|||33050|N
78154|8075|OPTSTK|DALBHARAT|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1880PE|2|2|0|0||E|N|N|N|P|N|||330|N
78155|8075|OPTSTK|DALBHARAT|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|19665|38955|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1920CE|2|2|0|0||E|N|N|N|P|N|||29310|N
78156|8075|OPTSTK|DALBHARAT|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1920PE|2|2|0|0||E|N|N|N|P|N|||565|N
78157|8075|OPTSTK|DALBHARAT|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|16370|35020|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1960CE|2|2|0|0||E|N|N|N|P|N|||25695|N
78158|8075|OPTSTK|DALBHARAT|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1960PE|2|2|0|0||E|N|N|N|P|N|||925|N
78159|8075|OPTSTK|DALBHARAT|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|13340|31140|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2000CE|2|2|0|0||E|N|N|N|P|N|||22240|N
78162|8075|OPTSTK|DALBHARAT|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2000PE|2|2|0|0||E|N|N|N|P|N|||1045|N
78163|8075|OPTSTK|DALBHARAT|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|10605|27365|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2040CE|2|2|0|0||E|N|N|N|P|N|||18985|N
78164|8075|OPTSTK|DALBHARAT|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2040PE|2|2|0|0||E|N|N|N|P|N|||2170|N
78165|8075|OPTSTK|DALBHARAT|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|8220|23740|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2080CE|2|2|0|0||E|N|N|N|P|N|||15980|N
78166|8075|OPTSTK|DALBHARAT|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|625|5655|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2080PE|2|2|0|0||E|N|N|N|P|N|||3140|N
78167|8075|OPTSTK|DALBHARAT|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|6170|20280|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2120CE|2|2|0|0||E|N|N|N|P|N|||13225|N
78175|8075|OPTSTK|DALBHARAT|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|1145|7585|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2120PE|2|2|0|0||E|N|N|N|P|N|||4365|N
78176|8075|OPTSTK|DALBHARAT|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|4480|17080|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2160CE|2|2|0|0||E|N|N|N|P|N|||10780|N
78183|8075|OPTSTK|DALBHARAT|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|265|8215|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2160PE|2|2|0|0||E|N|N|N|P|N|||4240|N
78184|8075|OPTSTK|DALBHARAT|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|995|12015|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2200CE|2|2|0|0||E|N|N|N|P|N|||6505|N
78197|8075|OPTSTK|DALBHARAT|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|2105|11635|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2200PE|2|2|0|0||E|N|N|N|P|N|||6870|N
78198|8075|OPTSTK|DALBHARAT|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|9390|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2240CE|2|2|0|0||E|N|N|N|P|N|||4665|N
78199|8075|OPTSTK|DALBHARAT|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|4320|15430|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2240PE|2|2|0|0||E|N|N|N|P|N|||9875|N
78200|8075|OPTSTK|DALBHARAT|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|70|8000|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2280CE|2|2|0|0||E|N|N|N|P|N|||4035|N
78201|8075|OPTSTK|DALBHARAT|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|6005|18625|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2280PE|2|2|0|0||E|N|N|N|P|N|||12315|N
78202|8075|OPTSTK|DALBHARAT|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|760|7270|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2320CE|2|2|0|0||E|N|N|N|P|N|||4015|N
78203|8075|OPTSTK|DALBHARAT|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|8010|22050|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2320PE|2|2|0|0||E|N|N|N|P|N|||15030|N
78204|8075|OPTSTK|DALBHARAT|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|4090|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2360CE|2|2|0|0||E|N|N|N|P|N|||1470|N
78205|8075|OPTSTK|DALBHARAT|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|10355|25665|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2360PE|2|2|0|0||E|N|N|N|P|N|||18010|N
78206|8075|OPTSTK|DALBHARAT|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2400CE|2|2|0|0||E|N|N|N|P|N|||1200|N
78207|8075|OPTSTK|DALBHARAT|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|12970|29390|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2400PE|2|2|0|0||E|N|N|N|P|N|||21180|N
78208|8075|OPTSTK|DALBHARAT|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2440CE|2|2|0|0||E|N|N|N|P|N|||895|N
78219|8075|OPTSTK|DALBHARAT|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|18315|35685|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2440PE|2|2|0|0||E|N|N|N|P|N|||27000|N
78220|8075|OPTSTK|DALBHARAT|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2480CE|2|2|0|0||E|N|N|N|P|N|||1140|N
78221|8075|OPTSTK|DALBHARAT|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|18990|37130|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2480PE|2|2|0|0||E|N|N|N|P|N|||28060|N
78222|8075|OPTSTK|DALBHARAT|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2520CE|2|2|0|0||E|N|N|N|P|N|||795|N
78223|8075|OPTSTK|DALBHARAT|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|22305|41075|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2520PE|2|2|0|0||E|N|N|N|P|N|||31690|N
78224|8075|OPTSTK|DALBHARAT|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2560CE|2|2|0|0||E|N|N|N|P|N|||550|N
78225|8075|OPTSTK|DALBHARAT|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|25795|45045|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2560PE|2|2|0|0||E|N|N|N|P|N|||35420|N
78228|2144|OPTSTK|BDL|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|27635|52955|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||40295|N
78229|2144|OPTSTK|BDL|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78230|2144|OPTSTK|BDL|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|29625|54955|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||42290|N
78235|2144|OPTSTK|BDL|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
78236|2144|OPTSTK|BDL|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|31615|56955|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||44285|N
78237|2144|OPTSTK|BDL|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78238|2144|OPTSTK|BDL|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|37595|62955|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||50275|N
78239|2144|OPTSTK|BDL|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
78240|2144|OPTSTK|BDL|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|41590|66950|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||54270|N
78241|2144|OPTSTK|BDL|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78242|2144|OPTSTK|BDL|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|45585|70945|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||58265|N
78243|2144|OPTSTK|BDL|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |BDL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
78244|2144|OPTSTK|BDL|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|49580|74940|0|0|0|1445446337|1446076800|1446129000|15|1|            |BDL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||62260|N
78247|2144|OPTSTK|BDL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|57285|82645|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||69965|N
78248|2144|OPTSTK|BDL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BDL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
78249|2144|OPTSTK|BDL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|53315|78665|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||65990|N
78250|2144|OPTSTK|BDL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BDL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
78251|2144|OPTSTK|BDL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|49350|74690|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||62020|N
78252|2144|OPTSTK|BDL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BDL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
78253|2144|OPTSTK|BDL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|45390|70710|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||58050|N
78254|2144|OPTSTK|BDL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445320|1448496000|1448548200|15|1|            |BDL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||15|N
78257|2144|OPTSTK|BDL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|37550|62740|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||50145|N
78258|2144|OPTSTK|BDL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
78259|2144|OPTSTK|BDL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|35615|60745|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||48180|N
78260|2144|OPTSTK|BDL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||85|N
78261|2144|OPTSTK|BDL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|33705|58745|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||46225|N
78262|2144|OPTSTK|BDL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||115|N
78263|2144|OPTSTK|BDL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|29940|54760|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||42350|N
78264|2144|OPTSTK|BDL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||215|N
78265|2144|OPTSTK|BDL|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|28100|52760|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||40430|N
78266|2144|OPTSTK|BDL|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||285|N
78267|2144|OPTSTK|BDL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|26300|50770|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||38535|N
78268|2144|OPTSTK|BDL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||375|N
78269|2144|OPTSTK|BDL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|24530|48780|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||36655|N
78270|2144|OPTSTK|BDL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||485|N
78271|2144|OPTSTK|BDL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|21135|44825|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||32980|N
78274|2144|OPTSTK|BDL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||785|N
78275|2144|OPTSTK|BDL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|19510|42860|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||31185|N
78276|2144|OPTSTK|BDL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||980|N
78277|2144|OPTSTK|BDL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|17950|40910|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||29430|N
78278|8075|OPTSTK|DALBHARAT|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2600CE|2|2|0|0||E|N|N|N|P|N|||300|N
78279|8075|OPTSTK|DALBHARAT|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|29410|49030|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2600PE|2|2|0|0||E|N|N|N|P|N|||39220|N
78280|8075|OPTSTK|DALBHARAT|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2640CE|2|2|0|0||E|N|N|N|P|N|||250|N
78281|8075|OPTSTK|DALBHARAT|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|33120|53020|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2640PE|2|2|0|0||E|N|N|N|P|N|||43070|N
78282|8075|OPTSTK|DALBHARAT|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2680CE|2|2|0|0||E|N|N|N|P|N|||165|N
78283|8075|OPTSTK|DALBHARAT|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|36915|57015|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2680PE|2|2|0|0||E|N|N|N|P|N|||46965|N
78284|8075|OPTSTK|DALBHARAT|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2720CE|2|2|0|0||E|N|N|N|P|N|||105|N
78285|8075|OPTSTK|DALBHARAT|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|40755|61005|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2720PE|2|2|0|0||E|N|N|N|P|N|||50880|N
78286|8075|OPTSTK|DALBHARAT|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2760CE|2|2|0|0||E|N|N|N|P|N|||70|N
78287|8075|OPTSTK|DALBHARAT|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|44645|64995|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2760PE|2|2|0|0||E|N|N|N|P|N|||54820|N
78288|8075|OPTSTK|DALBHARAT|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2800CE|2|2|0|0||E|N|N|N|P|N|||45|N
78289|8075|OPTSTK|DALBHARAT|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|48560|68980|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2800PE|2|2|0|0||E|N|N|N|P|N|||58770|N
78290|8075|OPTSTK|DALBHARAT|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2840CE|2|2|0|0||E|N|N|N|P|N|||30|N
78291|8075|OPTSTK|DALBHARAT|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|52500|72960|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2840PE|2|2|0|0||E|N|N|N|P|N|||62730|N
78292|8075|OPTSTK|DALBHARAT|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2880CE|2|2|0|0||E|N|N|N|P|N|||20|N
78297|15141|OPTSTK|COLPAL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|86615|106565|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||96590|N
78298|15141|OPTSTK|COLPAL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78299|15141|OPTSTK|COLPAL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|78625|98575|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||88600|N
78300|15141|OPTSTK|COLPAL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78301|8075|OPTSTK|DALBHARAT|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|56455|76945|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2880PE|2|2|0|0||E|N|N|N|P|N|||66700|N
78302|8075|OPTSTK|DALBHARAT|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2920CE|2|2|0|0||E|N|N|N|P|N|||10|N
78303|15141|OPTSTK|COLPAL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|70635|90585|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||80610|N
78304|15141|OPTSTK|COLPAL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78305|15141|OPTSTK|COLPAL|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|62645|82595|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||72620|N
78306|15141|OPTSTK|COLPAL|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
78307|8075|OPTSTK|DALBHARAT|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|60410|80920|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2920PE|2|2|0|0||E|N|N|N|P|N|||70665|N
78308|8075|OPTSTK|DALBHARAT|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2960CE|2|2|0|0||E|N|N|N|P|N|||10|N
78309|8075|OPTSTK|DALBHARAT|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|64375|84905|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2960PE|2|2|0|0||E|N|N|N|P|N|||74640|N
78310|8075|OPTSTK|DALBHARAT|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV3040CE|2|2|0|0||E|N|N|N|P|N|||5|N
78311|8075|OPTSTK|DALBHARAT|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|72320|92860|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV3040PE|2|2|0|0||E|N|N|N|P|N|||82590|N
78312|8075|OPTSTK|DALBHARAT|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3120CE|2|2|0|0||E|N|N|N|P|N|||5|N
78313|15141|OPTSTK|COLPAL|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|58650|78600|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||68625|N
78314|15141|OPTSTK|COLPAL|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
78315|15141|OPTSTK|COLPAL|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|54655|74605|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||64630|N
78316|15141|OPTSTK|COLPAL|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78317|15141|OPTSTK|COLPAL|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|50660|70610|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||60635|N
78318|15141|OPTSTK|COLPAL|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
78319|15141|OPTSTK|COLPAL|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|46665|66615|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||56640|N
78320|15141|OPTSTK|COLPAL|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
78321|15141|OPTSTK|COLPAL|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|42670|62620|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||52645|N
78322|15141|OPTSTK|COLPAL|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
78323|15141|OPTSTK|COLPAL|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|38675|58625|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||48650|N
78324|15141|OPTSTK|COLPAL|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
78325|15141|OPTSTK|COLPAL|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|34680|54630|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||44655|N
78326|15141|OPTSTK|COLPAL|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78327|15141|OPTSTK|COLPAL|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|30685|50635|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||40660|N
78328|15141|OPTSTK|COLPAL|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
78329|15141|OPTSTK|COLPAL|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|26690|46640|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||36665|N
78330|15141|OPTSTK|COLPAL|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
78331|15141|OPTSTK|COLPAL|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|22700|42650|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||32675|N
78332|15141|OPTSTK|COLPAL|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
78333|15141|OPTSTK|COLPAL|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|18710|38650|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||28680|N
78334|15141|OPTSTK|COLPAL|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
78335|15141|OPTSTK|COLPAL|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|18050|37950|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||28000|N
78336|15141|OPTSTK|COLPAL|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||140|N
78337|15141|OPTSTK|COLPAL|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|10845|30595|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||20720|N
78338|15141|OPTSTK|COLPAL|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||215|N
78339|8075|OPTSTK|DALBHARAT|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|80265|100815|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV3120PE|2|2|0|0||E|N|N|N|P|N|||90540|N
78340|8075|OPTSTK|DALBHARAT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3200CE|2|2|0|0||E|N|N|N|P|N|||5|N
78341|8075|OPTSTK|DALBHARAT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|88215|108765|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV3200PE|2|2|0|0||E|N|N|N|P|N|||98490|N
78342|8075|OPTSTK|DALBHARAT|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3280CE|2|2|0|0||E|N|N|N|P|N|||5|N
78343|8075|OPTSTK|DALBHARAT|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|96165|116715|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV3280PE|2|2|0|0||E|N|N|N|P|N|||106440|N
78344|9599|OPTSTK|DELHIVERY|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|8020|14060|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT365CE|2|0|0|0||E|N|N|N|P|N|||11040|N
78345|9599|OPTSTK|DELHIVERY|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DELHIVERY25OCT365PE|2|0|0|0||E|N|N|N|P|N|||5|N
78346|9599|OPTSTK|DELHIVERY|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|7020|13060|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT375CE|2|0|0|0||E|N|N|N|P|N|||10040|N
78347|9599|OPTSTK|DELHIVERY|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DELHIVERY25OCT375PE|2|0|0|0||E|N|N|N|P|N|||5|N
78348|9599|OPTSTK|DELHIVERY|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6020|12060|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT385CE|2|0|0|0||E|N|N|N|P|N|||9040|N
78349|9599|OPTSTK|DELHIVERY|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DELHIVERY25OCT385PE|2|0|0|0||E|N|N|N|P|N|||5|N
78350|9599|OPTSTK|DELHIVERY|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5025|11065|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT395CE|2|0|0|0||E|N|N|N|P|N|||8045|N
78351|9599|OPTSTK|DELHIVERY|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT395PE|2|0|0|0||E|N|N|N|P|N|||5|N
78352|9599|OPTSTK|DELHIVERY|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4040|10060|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT405CE|2|0|0|0||E|N|N|N|P|N|||7050|N
78353|9599|OPTSTK|DELHIVERY|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445320|1446076800|1446129000|15|1|            |DELHIVERY25OCT405PE|2|0|0|0||E|N|N|N|P|N|||15|N
78354|9599|OPTSTK|DELHIVERY|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3065|9045|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT415CE|2|0|0|0||E|N|N|N|P|N|||6055|N
78355|9599|OPTSTK|DELHIVERY|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT415PE|2|0|0|0||E|N|N|N|P|N|||40|N
78356|9599|OPTSTK|DELHIVERY|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2145|8015|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT425CE|2|0|0|0||E|N|N|N|P|N|||5080|N
78357|9599|OPTSTK|DELHIVERY|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT425PE|2|0|0|0||E|N|N|N|P|N|||25|N
78358|9599|OPTSTK|DELHIVERY|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1305|6955|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT435CE|2|0|0|0||E|N|N|N|P|N|||4130|N
78359|9599|OPTSTK|DELHIVERY|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT435PE|2|0|0|0||E|N|N|N|P|N|||35|N
78360|9599|OPTSTK|DELHIVERY|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|360|5630|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT445CE|2|0|0|0||E|N|N|N|P|N|||2995|N
78361|9599|OPTSTK|DELHIVERY|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT445PE|2|0|0|0||E|N|N|N|P|N|||55|N
78362|2144|OPTSTK|BDL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||1210|N
78363|2144|OPTSTK|BDL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|16445|38975|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||27710|N
78364|2144|OPTSTK|BDL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1485|N
78365|2144|OPTSTK|BDL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|13650|35170|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||24410|N
78366|2144|OPTSTK|BDL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||2155|N
78367|2144|OPTSTK|BDL|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|12355|33305|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||22830|N
78368|2144|OPTSTK|BDL|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|360|4770|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||2565|N
78369|2144|OPTSTK|BDL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|11130|31480|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||21305|N
78370|2144|OPTSTK|BDL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|525|5535|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||3030|N
78371|2144|OPTSTK|BDL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|8650|28350|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||18500|N
78372|2144|OPTSTK|BDL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|720|6380|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||3550|N
78373|2144|OPTSTK|BDL|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|7915|26225|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||17070|N
78374|2144|OPTSTK|BDL|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1230|8280|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||4755|N
78375|2144|OPTSTK|BDL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|6995|24565|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||15780|N
78376|2144|OPTSTK|BDL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1560|9350|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5455|N
78377|2144|OPTSTK|BDL|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|6150|22960|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||14555|N
78378|2144|OPTSTK|BDL|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1945|10495|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||6220|N
78379|2144|OPTSTK|BDL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5375|21415|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||13395|N
78380|2144|OPTSTK|BDL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2385|11705|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||7045|N
78381|2144|OPTSTK|BDL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|775|15235|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||8005|N
78382|2144|OPTSTK|BDL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|10630|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5180|N
78383|2144|OPTSTK|BDL|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|135|13805|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||6970|N
78384|2144|OPTSTK|BDL|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|360|12050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||6205|N
78385|2144|OPTSTK|BDL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|12240|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5800|N
78386|2144|OPTSTK|BDL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|950|13430|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||7190|N
78387|2144|OPTSTK|BDL|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|11650|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5600|N
78388|2144|OPTSTK|BDL|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5490|18750|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||12120|N
78389|2144|OPTSTK|BDL|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1715|12295|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||7005|N
78390|2144|OPTSTK|BDL|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|7185|21965|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||14575|N
78391|2144|OPTSTK|BDL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1400|11260|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||6330|N
78392|2144|OPTSTK|BDL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|8130|23640|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||15885|N
78393|2144|OPTSTK|BDL|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1130|10280|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5705|N
78394|2144|OPTSTK|BDL|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|9145|25355|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||17250|N
78395|2144|OPTSTK|BDL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|895|9365|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5130|N
78396|2144|OPTSTK|BDL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|10220|27110|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||18665|N
78397|2144|OPTSTK|BDL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|535|7735|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||4135|N
78398|15141|OPTSTK|COLPAL|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7485|26815|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||17150|N
78399|15141|OPTSTK|COLPAL|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||320|N
78400|15141|OPTSTK|COLPAL|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3945|22315|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||13130|N
78401|15141|OPTSTK|COLPAL|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||550|N
78402|2144|OPTSTK|BDL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|12560|30720|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||21640|N
78403|2144|OPTSTK|BDL|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|395|7005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||3700|N
78404|2144|OPTSTK|BDL|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|13820|32570|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||23195|N
78405|2144|OPTSTK|BDL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|265|6325|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||3295|N
78406|2144|OPTSTK|BDL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|15125|34435|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||24780|N
78407|2144|OPTSTK|BDL|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|170|5700|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||2935|N
78408|2144|OPTSTK|BDL|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|16490|36320|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||26405|N
78409|2144|OPTSTK|BDL|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|25|4605|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||2315|N
78410|15141|OPTSTK|COLPAL|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1595|18205|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||9900|N
78411|15141|OPTSTK|COLPAL|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||1015|N
78412|15141|OPTSTK|COLPAL|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|13775|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||6785|N
78413|9599|OPTSTK|DELHIVERY|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|4520|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT455CE|2|0|0|0||E|N|N|N|P|N|||2170|N
78414|9599|OPTSTK|DELHIVERY|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT455PE|2|0|0|0||E|N|N|N|P|N|||130|N
78415|15141|OPTSTK|COLPAL|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|4815|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||1830|N
78416|15141|OPTSTK|COLPAL|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|9640|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||4270|N
78417|15141|OPTSTK|COLPAL|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|7975|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||3370|N
78418|15141|OPTSTK|COLPAL|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|6100|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||2385|N
78419|15141|OPTSTK|COLPAL|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|11890|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||5630|N
78420|15141|OPTSTK|COLPAL|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1280|N
78425|9599|OPTSTK|DELHIVERY|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT465CE|2|0|0|0||E|N|N|N|P|N|||1340|N
78426|9599|OPTSTK|DELHIVERY|XX||1446129000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT465PE|2|0|0|0||E|N|N|N|P|N|||320|N
78427|9599|OPTSTK|DELHIVERY|XX||1446129000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT475CE|2|0|0|0||E|N|N|N|P|N|||740|N
78428|9599|OPTSTK|DELHIVERY|XX||1446129000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT475PE|2|0|0|0||E|N|N|N|P|N|||710|N
78429|9599|OPTSTK|DELHIVERY|XX||1446129000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT485CE|2|0|0|0||E|N|N|N|P|N|||365|N
78430|9599|OPTSTK|DELHIVERY|XX||1446129000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT485PE|2|0|0|0||E|N|N|N|P|N|||1355|N
78431|9599|OPTSTK|DELHIVERY|XX||1446129000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT495CE|2|0|0|0||E|N|N|N|P|N|||180|N
78432|9599|OPTSTK|DELHIVERY|XX||1446129000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|4380|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT495PE|2|0|0|0||E|N|N|N|P|N|||2145|N
78433|9599|OPTSTK|DELHIVERY|XX||1446129000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT505CE|2|0|0|0||E|N|N|N|P|N|||90|N
78434|9599|OPTSTK|DELHIVERY|XX||1446129000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|735|5785|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT505PE|2|0|0|0||E|N|N|N|P|N|||3260|N
78435|9599|OPTSTK|DELHIVERY|XX||1446129000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT515CE|2|0|0|0||E|N|N|N|P|N|||65|N
78436|9599|OPTSTK|DELHIVERY|XX||1446129000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1355|6815|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT515PE|2|0|0|0||E|N|N|N|P|N|||4085|N
78437|9599|OPTSTK|DELHIVERY|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT525CE|2|0|0|0||E|N|N|N|P|N|||65|N
78438|9599|OPTSTK|DELHIVERY|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2140|7870|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT525PE|2|0|0|0||E|N|N|N|P|N|||5005|N
78439|9599|OPTSTK|DELHIVERY|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT535CE|2|0|0|0||E|N|N|N|P|N|||30|N
78440|9599|OPTSTK|DELHIVERY|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3030|8910|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT535PE|2|0|0|0||E|N|N|N|P|N|||5970|N
78441|9599|OPTSTK|DELHIVERY|XX||1446129000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT545CE|2|0|0|0||E|N|N|N|P|N|||15|N
78442|9599|OPTSTK|DELHIVERY|XX||1446129000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3970|9940|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT545PE|2|0|0|0||E|N|N|N|P|N|||6955|N
78443|9599|OPTSTK|DELHIVERY|XX||1446129000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DELHIVERY25OCT555CE|2|0|0|0||E|N|N|N|P|N|||5|N
78444|9599|OPTSTK|DELHIVERY|XX||1446129000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4940|10950|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT555PE|2|0|0|0||E|N|N|N|P|N|||7945|N
78445|9599|OPTSTK|DELHIVERY|XX||1446129000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DELHIVERY25OCT565CE|2|0|0|0||E|N|N|N|P|N|||5|N
78446|9599|OPTSTK|DELHIVERY|XX||1446129000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5925|11955|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT565PE|2|0|0|0||E|N|N|N|P|N|||8940|N
78449|9599|OPTSTK|DELHIVERY|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DELHIVERY25OCT610CE|2|0|0|0||E|N|N|N|P|N|||5|N
78450|9599|OPTSTK|DELHIVERY|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|10410|16450|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT610PE|2|0|0|0||E|N|N|N|P|N|||13430|N
78451|9599|OPTSTK|DELHIVERY|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|16640|22680|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV280CE|2|0|0|0||E|N|N|N|P|N|||19660|N
78452|9599|OPTSTK|DELHIVERY|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DELHIVERY25NOV280PE|2|0|0|0||E|N|N|N|P|N|||5|N
78453|9599|OPTSTK|DELHIVERY|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|14650|20690|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV300CE|2|0|0|0||E|N|N|N|P|N|||17670|N
78454|9599|OPTSTK|DELHIVERY|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DELHIVERY25NOV300PE|2|0|0|0||E|N|N|N|P|N|||5|N
78455|15141|OPTSTK|COLPAL|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|875|16255|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||8565|N
78456|9599|OPTSTK|DELHIVERY|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|12665|18705|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV320CE|2|0|0|0||E|N|N|N|P|N|||15685|N
78457|9599|OPTSTK|DELHIVERY|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DELHIVERY25NOV320PE|2|0|0|0||E|N|N|N|P|N|||5|N
78458|9599|OPTSTK|DELHIVERY|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|10690|16710|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV340CE|2|0|0|0||E|N|N|N|P|N|||13700|N
78459|15141|OPTSTK|COLPAL|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||705|N
78460|15141|OPTSTK|COLPAL|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3445|20895|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||12170|N
78461|15141|OPTSTK|COLPAL|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||435|N
78462|15141|OPTSTK|COLPAL|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|6295|25035|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||15665|N
78463|15141|OPTSTK|COLPAL|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||285|N
78464|15141|OPTSTK|COLPAL|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|9490|28920|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||19205|N
78465|15141|OPTSTK|COLPAL|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||190|N
78466|15141|OPTSTK|COLPAL|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|11820|31580|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||21700|N
78467|15141|OPTSTK|COLPAL|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||125|N
78468|9599|OPTSTK|DELHIVERY|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV340PE|2|0|0|0||E|N|N|N|P|N|||10|N
78469|9599|OPTSTK|DELHIVERY|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|9710|15720|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV350CE|2|0|0|0||E|N|N|N|P|N|||12715|N
78470|9599|OPTSTK|DELHIVERY|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV350PE|2|0|0|0||E|N|N|N|P|N|||15|N
78471|15141|OPTSTK|COLPAL|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|17320|37200|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||27260|N
78472|15141|OPTSTK|COLPAL|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||110|N
78473|15141|OPTSTK|COLPAL|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|16485|36415|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||26450|N
78474|15141|OPTSTK|COLPAL|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||70|N
78475|15141|OPTSTK|COLPAL|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|25275|45215|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||35245|N
78476|15141|OPTSTK|COLPAL|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||50|N
78477|15141|OPTSTK|COLPAL|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|29260|49210|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||39235|N
78478|15141|OPTSTK|COLPAL|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
78479|15141|OPTSTK|COLPAL|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|33255|53205|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||43230|N
78480|15141|OPTSTK|COLPAL|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
78481|15141|OPTSTK|COLPAL|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|37250|57200|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||47225|N
78482|15141|OPTSTK|COLPAL|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
78483|15141|OPTSTK|COLPAL|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|41245|61195|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||51220|N
78484|15141|OPTSTK|COLPAL|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78485|15141|OPTSTK|COLPAL|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|45240|65190|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||55215|N
78486|15141|OPTSTK|COLPAL|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78487|15141|OPTSTK|COLPAL|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|49235|69185|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||59210|N
78488|15141|OPTSTK|COLPAL|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
78489|15141|OPTSTK|COLPAL|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|53230|73180|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||63205|N
78490|15141|OPTSTK|COLPAL|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78491|9599|OPTSTK|DELHIVERY|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|8740|14720|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV360CE|2|0|0|0||E|N|N|N|P|N|||11730|N
78492|9599|OPTSTK|DELHIVERY|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV360PE|2|0|0|0||E|N|N|N|P|N|||25|N
78493|9599|OPTSTK|DELHIVERY|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|7795|13725|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV370CE|2|0|0|0||E|N|N|N|P|N|||10760|N
78494|9599|OPTSTK|DELHIVERY|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV370PE|2|0|0|0||E|N|N|N|P|N|||45|N
78495|9599|OPTSTK|DELHIVERY|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6870|12720|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV380CE|2|0|0|0||E|N|N|N|P|N|||9795|N
78496|9599|OPTSTK|DELHIVERY|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV380PE|2|0|0|0||E|N|N|N|P|N|||80|N
78497|9599|OPTSTK|DELHIVERY|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5980|11730|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV390CE|2|0|0|0||E|N|N|N|P|N|||8855|N
78498|9599|OPTSTK|DELHIVERY|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV390PE|2|0|0|0||E|N|N|N|P|N|||130|N
78499|15141|OPTSTK|COLPAL|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|57225|77175|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||67200|N
78500|15141|OPTSTK|COLPAL|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78501|9599|OPTSTK|DELHIVERY|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5130|10740|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV400CE|2|0|0|0||E|N|N|N|P|N|||7935|N
78502|15141|OPTSTK|COLPAL|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|61220|81170|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||71195|N
78503|9599|OPTSTK|DELHIVERY|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV400PE|2|0|0|0||E|N|N|N|P|N|||205|N
78504|15141|OPTSTK|COLPAL|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78518|9599|OPTSTK|DELHIVERY|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4340|9760|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV410CE|2|0|0|0||E|N|N|N|P|N|||7050|N
78526|9599|OPTSTK|DELHIVERY|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV410PE|2|0|0|0||E|N|N|N|P|N|||315|N
78527|9599|OPTSTK|DELHIVERY|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3610|8800|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV420CE|2|0|0|0||E|N|N|N|P|N|||6205|N
78528|9599|OPTSTK|DELHIVERY|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV420PE|2|0|0|0||E|N|N|N|P|N|||235|N
78529|9599|OPTSTK|DELHIVERY|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2945|7865|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV430CE|2|0|0|0||E|N|N|N|P|N|||5405|N
78530|9599|OPTSTK|DELHIVERY|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV430PE|2|0|0|0||E|N|N|N|P|N|||355|N
78531|9599|OPTSTK|DELHIVERY|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2360|6960|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV440CE|2|0|0|0||E|N|N|N|P|N|||4660|N
78532|15141|OPTSTK|COLPAL|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|69210|89160|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||79185|N
78533|9599|OPTSTK|DELHIVERY|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV440PE|2|0|0|0||E|N|N|N|P|N|||525|N
78534|15141|OPTSTK|COLPAL|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78535|9599|OPTSTK|DELHIVERY|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1565|5815|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV450CE|2|0|0|0||E|N|N|N|P|N|||3690|N
78536|9599|OPTSTK|DELHIVERY|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV450PE|2|0|0|0||E|N|N|N|P|N|||790|N
78537|15141|OPTSTK|COLPAL|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|77200|97150|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||87175|N
78538|15141|OPTSTK|COLPAL|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |COLPAL25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
78539|9599|OPTSTK|DELHIVERY|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|880|4880|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV460CE|2|0|0|0||E|N|N|N|P|N|||2880|N
78540|9599|OPTSTK|DELHIVERY|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV460PE|2|0|0|0||E|N|N|N|P|N|||1110|N
78541|15141|OPTSTK|COLPAL|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|85190|105140|0|0|0|1445446339|1446076800|1446129000|15|1|            |COLPAL25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||95165|N
78542|9599|OPTSTK|DELHIVERY|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|325|4325|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV470CE|2|0|0|0||E|N|N|N|P|N|||2325|N
78543|9599|OPTSTK|DELHIVERY|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV470PE|2|0|0|0||E|N|N|N|P|N|||1515|N
78544|9599|OPTSTK|DELHIVERY|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV480CE|2|0|0|0||E|N|N|N|P|N|||1840|N
78545|9599|OPTSTK|DELHIVERY|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV480PE|2|0|0|0||E|N|N|N|P|N|||1985|N
78546|9599|OPTSTK|DELHIVERY|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV490CE|2|0|0|0||E|N|N|N|P|N|||1405|N
78547|9599|OPTSTK|DELHIVERY|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1095|5095|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV490PE|2|0|0|0||E|N|N|N|P|N|||3095|N
78548|9599|OPTSTK|DELHIVERY|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV500CE|2|0|0|0||E|N|N|N|P|N|||1050|N
78549|9599|OPTSTK|DELHIVERY|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1305|5305|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV500PE|2|0|0|0||E|N|N|N|P|N|||3305|N
78550|9599|OPTSTK|DELHIVERY|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV510CE|2|0|0|0||E|N|N|N|P|N|||800|N
78551|9599|OPTSTK|DELHIVERY|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2065|6135|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV510PE|2|0|0|0||E|N|N|N|P|N|||4100|N
78552|9599|OPTSTK|DELHIVERY|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV520CE|2|0|0|0||E|N|N|N|P|N|||600|N
78553|9599|OPTSTK|DELHIVERY|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2960|7350|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV520PE|2|0|0|0||E|N|N|N|P|N|||5155|N
78554|9599|OPTSTK|DELHIVERY|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV530CE|2|0|0|0||E|N|N|N|P|N|||745|N
78555|9599|OPTSTK|DELHIVERY|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3595|8275|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV530PE|2|0|0|0||E|N|N|N|P|N|||5935|N
78556|9599|OPTSTK|DELHIVERY|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV540CE|2|0|0|0||E|N|N|N|P|N|||345|N
78557|9599|OPTSTK|DELHIVERY|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4295|9225|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV540PE|2|0|0|0||E|N|N|N|P|N|||6760|N
78558|9599|OPTSTK|DELHIVERY|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV550CE|2|0|0|0||E|N|N|N|P|N|||440|N
78559|9599|OPTSTK|DELHIVERY|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5045|10195|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV550PE|2|0|0|0||E|N|N|N|P|N|||7620|N
78560|9599|OPTSTK|DELHIVERY|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV560CE|2|0|0|0||E|N|N|N|P|N|||335|N
78561|9599|OPTSTK|DELHIVERY|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5845|11175|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV560PE|2|0|0|0||E|N|N|N|P|N|||8510|N
78562|2144|OPTSTK|BDL|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|19370|40150|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||29760|N
78563|2144|OPTSTK|BDL|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|4125|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||2050|N
78564|2144|OPTSTK|BDL|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|20880|42090|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||31485|N
78565|2144|OPTSTK|BDL|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||1810|N
78567|9599|OPTSTK|DELHIVERY|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV570CE|2|0|0|0||E|N|N|N|P|N|||250|N
78569|2144|OPTSTK|BDL|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|22430|44040|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||33235|N
78570|9599|OPTSTK|DELHIVERY|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6680|12160|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV570PE|2|0|0|0||E|N|N|N|P|N|||9420|N
78571|9599|OPTSTK|DELHIVERY|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV580CE|2|0|0|0||E|N|N|N|P|N|||185|N
78572|9599|OPTSTK|DELHIVERY|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|7545|13155|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV580PE|2|0|0|0||E|N|N|N|P|N|||10350|N
78573|9599|OPTSTK|DELHIVERY|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV590CE|2|0|0|0||E|N|N|N|P|N|||140|N
78574|9599|OPTSTK|DELHIVERY|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|8440|14150|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV590PE|2|0|0|0||E|N|N|N|P|N|||11295|N
78575|9599|OPTSTK|DELHIVERY|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV600CE|2|0|0|0||E|N|N|N|P|N|||100|N
78576|9599|OPTSTK|DELHIVERY|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|9355|15145|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV600PE|2|0|0|0||E|N|N|N|P|N|||12250|N
78577|2144|OPTSTK|BDL|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||1600|N
78578|2144|OPTSTK|BDL|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|24025|45995|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||35010|N
78579|2144|OPTSTK|BDL|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1240|N
78580|2144|OPTSTK|BDL|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|27315|49935|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||38625|N
78581|2144|OPTSTK|BDL|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||1085|N
78582|2144|OPTSTK|BDL|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|29005|51915|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||40460|N
78583|2144|OPTSTK|BDL|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||955|N
78584|2144|OPTSTK|BDL|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|30730|53900|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||42315|N
78585|2144|OPTSTK|BDL|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||835|N
78586|2144|OPTSTK|BDL|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|32485|55885|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||44185|N
78587|2144|OPTSTK|BDL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||555|N
78588|2144|OPTSTK|BDL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|37880|61860|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||49870|N
78589|2144|OPTSTK|BDL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||420|N
78590|2144|OPTSTK|BDL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|41570|65850|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||53710|N
78591|2144|OPTSTK|BDL|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||315|N
78592|2144|OPTSTK|BDL|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|45320|69840|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||57580|N
78593|2144|OPTSTK|BDL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||235|N
78594|2144|OPTSTK|BDL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|49125|73835|0|0|0|1445446337|1448496000|1448548200|15|1|            |BDL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||61480|N
78595|2144|OPTSTK|BDL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|61765|87085|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||74425|N
78596|2144|OPTSTK|BDL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445320|1451520000|1451572200|15|1|            |BDL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||20|N
78597|2144|OPTSTK|BDL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|53950|79180|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||66565|N
78598|2144|OPTSTK|BDL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445445320|1451520000|1451572200|15|1|            |BDL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||65|N
78599|2144|OPTSTK|BDL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|46290|71290|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||58790|N
78600|2144|OPTSTK|BDL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||195|N
78603|2144|OPTSTK|BDL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|38925|63455|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||51190|N
78604|2144|OPTSTK|BDL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||500|N
78605|2144|OPTSTK|BDL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|35395|59575|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||47485|N
78606|2144|OPTSTK|BDL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||750|N
78607|2144|OPTSTK|BDL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|32000|55750|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||43875|N
78608|2144|OPTSTK|BDL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1090|N
78609|2144|OPTSTK|BDL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|28760|51970|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||40365|N
78610|2144|OPTSTK|BDL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||1535|N
78611|2144|OPTSTK|BDL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|25695|48265|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||36980|N
78612|2144|OPTSTK|BDL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1445445320|1451520000|1451572200|15|1|            |BDL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||2100|N
78613|2144|OPTSTK|BDL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|22810|44650|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||33730|N
78614|9599|OPTSTK|DELHIVERY|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV620CE|2|0|0|0||E|N|N|N|P|N|||55|N
78615|9599|OPTSTK|DELHIVERY|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|11240|17140|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV620PE|2|0|0|0||E|N|N|N|P|N|||14190|N
78616|9599|OPTSTK|DELHIVERY|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV640CE|2|0|0|0||E|N|N|N|P|N|||30|N
78617|9599|OPTSTK|DELHIVERY|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|13170|19140|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV640PE|2|0|0|0||E|N|N|N|P|N|||16155|N
78618|10940|OPTSTK|DIVISLAB|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|287680|354010|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||320845|N
78619|10940|OPTSTK|DIVISLAB|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DIVISLAB25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78620|10940|OPTSTK|DIVISLAB|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|247735|314065|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||280900|N
78621|10940|OPTSTK|DIVISLAB|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DIVISLAB25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78622|10940|OPTSTK|DIVISLAB|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|217770|284100|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||250935|N
78623|10940|OPTSTK|DIVISLAB|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
78624|10940|OPTSTK|DIVISLAB|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|197800|264130|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||230965|N
78625|10940|OPTSTK|DIVISLAB|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
78626|10940|OPTSTK|DIVISLAB|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|177830|244150|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||210990|N
78627|10940|OPTSTK|DIVISLAB|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78628|10940|OPTSTK|DIVISLAB|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|157855|224175|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||191015|N
78629|10940|OPTSTK|DIVISLAB|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
78630|10940|OPTSTK|DIVISLAB|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|137880|204200|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||171040|N
78631|10940|OPTSTK|DIVISLAB|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
78632|10940|OPTSTK|DIVISLAB|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|117910|184230|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||151070|N
78633|10940|OPTSTK|DIVISLAB|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||110|N
78634|10940|OPTSTK|DIVISLAB|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|97935|164255|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||131095|N
78635|10940|OPTSTK|DIVISLAB|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||200|N
78636|10940|OPTSTK|DIVISLAB|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|77960|144280|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||111120|N
78637|10940|OPTSTK|DIVISLAB|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||230|N
78638|10940|OPTSTK|DIVISLAB|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|62960|129240|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||96100|N
78639|10940|OPTSTK|DIVISLAB|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||300|N
78640|10940|OPTSTK|DIVISLAB|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|38805|104635|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||71720|N
78641|10940|OPTSTK|DIVISLAB|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||450|N
78642|10940|OPTSTK|DIVISLAB|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|20915|84465|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||52690|N
78643|10940|OPTSTK|DIVISLAB|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||740|N
78644|10940|OPTSTK|DIVISLAB|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5285|61825|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||33555|N
78645|10940|OPTSTK|DIVISLAB|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|6245|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||1350|N
78646|10940|OPTSTK|DIVISLAB|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|37450|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||15880|N
78647|10940|OPTSTK|DIVISLAB|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|15390|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||3795|N
78648|10940|OPTSTK|DIVISLAB|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|17890|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||4625|N
78649|10940|OPTSTK|DIVISLAB|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|32950|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||13045|N
78673|10940|OPTSTK|DIVISLAB|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|7565|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||1240|N
78677|10940|OPTSTK|DIVISLAB|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5085|58765|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||31925|N
78686|10940|OPTSTK|DIVISLAB|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||555|N
78687|10940|OPTSTK|DIVISLAB|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|18765|80485|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||49625|N
78688|10940|OPTSTK|DIVISLAB|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||300|N
78689|10940|OPTSTK|DIVISLAB|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|36345|101395|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||68870|N
78690|10940|OPTSTK|DIVISLAB|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||110|N
78691|10940|OPTSTK|DIVISLAB|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|55635|121695|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||88665|N
78692|10940|OPTSTK|DIVISLAB|XX||1446129000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||10|N
78693|10940|OPTSTK|DIVISLAB|XX||1446129000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|75465|141745|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||108605|N
78694|10940|OPTSTK|DIVISLAB|XX||1446129000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
78695|10940|OPTSTK|DIVISLAB|XX||1446129000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|95405|161735|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||128570|N
78696|10940|OPTSTK|DIVISLAB|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DIVISLAB25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
78697|10940|OPTSTK|DIVISLAB|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|115380|181710|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||148545|N
78698|2144|OPTSTK|BDL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||2805|N
78700|2144|OPTSTK|BDL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|20125|41135|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||30630|N
78703|2144|OPTSTK|BDL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1485|5835|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||3660|N
78704|2144|OPTSTK|BDL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|17645|37755|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||27700|N
78705|2144|OPTSTK|BDL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2055|7305|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||4680|N
78708|2144|OPTSTK|BDL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|15375|34505|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||24940|N
78727|2144|OPTSTK|BDL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2750|8990|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5870|N
78728|2144|OPTSTK|BDL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|13305|31395|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||22350|N
78731|2144|OPTSTK|BDL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|3600|10870|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||7235|N
78732|2144|OPTSTK|BDL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|11455|28455|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||19955|N
78766|2144|OPTSTK|BDL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|4615|12975|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||8795|N
78767|2144|OPTSTK|BDL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|9800|25690|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||17745|N
78768|2144|OPTSTK|BDL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5800|15270|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||10535|N
78769|2144|OPTSTK|BDL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|8330|23100|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||15715|N
78784|10940|OPTSTK|DIVISLAB|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|309165|375485|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||342325|N
78785|10940|OPTSTK|DIVISLAB|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DIVISLAB25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78786|10940|OPTSTK|DIVISLAB|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|269405|335725|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||302565|N
78787|10940|OPTSTK|DIVISLAB|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DIVISLAB25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78788|2144|OPTSTK|BDL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|7160|17750|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||12455|N
78789|2144|OPTSTK|BDL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|7035|20685|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||13860|N
78790|10940|OPTSTK|DIVISLAB|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|229645|295965|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||262805|N
78791|10940|OPTSTK|DIVISLAB|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78792|4749|OPTSTK|CONCOR|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|18405|24445|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT320CE|0|2|0|0||E|N|N|N|P|N|||21425|N
78793|2144|OPTSTK|BDL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|8705|20415|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||14560|N
78794|2144|OPTSTK|BDL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5910|18460|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||12185|N
78795|2144|OPTSTK|BDL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|10430|23240|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||16835|N
78796|2144|OPTSTK|BDL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|4930|16410|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||10670|N
78797|2144|OPTSTK|BDL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|12335|26215|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||19275|N
78798|2144|OPTSTK|BDL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|4095|14535|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||9315|N
78799|4749|OPTSTK|CONCOR|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
78800|4749|OPTSTK|CONCOR|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|14410|20450|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT360CE|0|2|0|0||E|N|N|N|P|N|||17430|N
78801|10940|OPTSTK|DIVISLAB|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|189885|256205|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||223045|N
78802|10940|OPTSTK|DIVISLAB|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78803|2144|OPTSTK|BDL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|14410|29330|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||21870|N
78804|2144|OPTSTK|BDL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|3370|12830|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||8100|N
78805|2144|OPTSTK|BDL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|16655|32565|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||24610|N
78806|2144|OPTSTK|BDL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2765|11285|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||7025|N
78807|4749|OPTSTK|CONCOR|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78808|10940|OPTSTK|DIVISLAB|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|170005|236325|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||203165|N
78809|2144|OPTSTK|BDL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|19065|35905|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||27485|N
78810|2144|OPTSTK|BDL|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2260|9910|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||6085|N
78811|2144|OPTSTK|BDL|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|21635|39355|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||30495|N
78812|2144|OPTSTK|BDL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1830|8660|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5245|N
78813|10940|OPTSTK|DIVISLAB|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78814|2144|OPTSTK|BDL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|24350|42880|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||33615|N
78815|2144|OPTSTK|BDL|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1470|7550|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||4510|N
78816|2144|OPTSTK|BDL|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|27180|46470|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||36825|N
78817|2144|OPTSTK|BDL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1175|6555|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||3865|N
78818|2144|OPTSTK|BDL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|30150|50130|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||40140|N
78819|2144|OPTSTK|BDL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|935|5685|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||3310|N
78820|2144|OPTSTK|BDL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|33230|53840|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||43535|N
78821|2144|OPTSTK|BDL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|735|4915|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2825|N
78822|2144|OPTSTK|BDL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|36410|57590|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||47000|N
78823|10940|OPTSTK|DIVISLAB|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|150150|216440|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||183295|N
78824|10940|OPTSTK|DIVISLAB|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||10|N
78825|10940|OPTSTK|DIVISLAB|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|130345|196545|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||163445|N
78826|10940|OPTSTK|DIVISLAB|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||40|N
78827|2144|OPTSTK|BDL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||2045|N
78828|2144|OPTSTK|BDL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|43045|65205|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||54125|N
78829|10940|OPTSTK|DIVISLAB|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|110715|176625|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||143670|N
78830|10940|OPTSTK|DIVISLAB|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||145|N
78831|10940|OPTSTK|DIVISLAB|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|91480|156670|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||124075|N
78832|2144|OPTSTK|BDL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1470|N
78833|2144|OPTSTK|BDL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|49990|72920|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||61455|N
78834|2144|OPTSTK|BDL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1045|N
78835|2144|OPTSTK|BDL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|57170|80710|0|0|0|1445446337|1451520000|1451572200|15|1|            |BDL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||68940|N
78836|383|OPTSTK|BEL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|16335|21245|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||18790|N
78837|383|OPTSTK|BEL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BEL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
78838|383|OPTSTK|BEL|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10875|15775|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||13325|N
78839|383|OPTSTK|BEL|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BEL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
78840|383|OPTSTK|BEL|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9880|14780|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||12330|N
78841|383|OPTSTK|BEL|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BEL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
78842|383|OPTSTK|BEL|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8895|13785|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||11340|N
78843|383|OPTSTK|BEL|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
78844|383|OPTSTK|BEL|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7915|12785|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||10350|N
78845|383|OPTSTK|BEL|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445320|1448496000|1448548200|15|1|            |BEL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||15|N
78846|383|OPTSTK|BEL|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6950|11790|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||9370|N
78847|383|OPTSTK|BEL|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||25|N
78848|383|OPTSTK|BEL|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6010|10790|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||8400|N
78849|383|OPTSTK|BEL|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||50|N
78850|383|OPTSTK|BEL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5105|9795|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||7450|N
78851|383|OPTSTK|BEL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||95|N
78852|383|OPTSTK|BEL|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4250|8810|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||6530|N
78853|383|OPTSTK|BEL|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||165|N
78854|383|OPTSTK|BEL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3460|7830|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5645|N
78855|383|OPTSTK|BEL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||110|N
78856|383|OPTSTK|BEL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2745|6875|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||4810|N
78857|383|OPTSTK|BEL|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||170|N
78858|383|OPTSTK|BEL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2035|6035|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||4035|N
78859|383|OPTSTK|BEL|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||290|N
78860|383|OPTSTK|BEL|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||3000|N
78861|383|OPTSTK|BEL|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||470|N
78862|383|OPTSTK|BEL|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||2275|N
78863|383|OPTSTK|BEL|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||760|N
78864|383|OPTSTK|BEL|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||1670|N
78865|383|OPTSTK|BEL|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||1160|N
78866|383|OPTSTK|BEL|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||1205|N
78867|383|OPTSTK|BEL|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||1680|N
78868|383|OPTSTK|BEL|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||835|N
78869|383|OPTSTK|BEL|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||2345|N
78870|383|OPTSTK|BEL|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445445320|1448496000|1448548200|15|1|            |BEL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||545|N
78871|10940|OPTSTK|DIVISLAB|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||1000|N
78872|10940|OPTSTK|DIVISLAB|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|73035|136725|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||104880|N
78873|383|OPTSTK|BEL|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1565|5565|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||3565|N
78874|383|OPTSTK|BEL|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||355|N
78875|383|OPTSTK|BEL|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||4000|N
78876|4749|OPTSTK|CONCOR|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|10415|16455|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT400CE|0|2|0|0||E|N|N|N|P|N|||13435|N
78877|383|OPTSTK|BEL|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||535|N
78878|383|OPTSTK|BEL|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||5105|N
78879|383|OPTSTK|BEL|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV475CE|0|2|0|0||E|N|N|N|P|N|||385|N
78880|4749|OPTSTK|CONCOR|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78881|4749|OPTSTK|CONCOR|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|8415|14455|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT420CE|0|2|0|0||E|N|N|N|P|N|||11435|N
78882|383|OPTSTK|BEL|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3880|8020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5950|N
78883|10940|OPTSTK|DIVISLAB|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||1435|N
78884|10940|OPTSTK|DIVISLAB|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|55915|116915|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||86415|N
78885|4749|OPTSTK|CONCOR|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
78886|383|OPTSTK|BEL|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV485CE|0|2|0|0||E|N|N|N|P|N|||275|N
78887|383|OPTSTK|BEL|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4665|8995|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV485PE|0|2|0|0||E|N|N|N|P|N|||6830|N
78888|383|OPTSTK|BEL|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV495CE|0|2|0|0||E|N|N|N|P|N|||190|N
78889|383|OPTSTK|BEL|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5505|9985|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV495PE|0|2|0|0||E|N|N|N|P|N|||7745|N
78890|383|OPTSTK|BEL|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV505CE|0|2|0|0||E|N|N|N|P|N|||130|N
78891|383|OPTSTK|BEL|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6380|10980|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV505PE|0|2|0|0||E|N|N|N|P|N|||8680|N
78892|4749|OPTSTK|CONCOR|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|6420|12460|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT440CE|0|2|0|0||E|N|N|N|P|N|||9440|N
78893|383|OPTSTK|BEL|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV515CE|0|2|0|0||E|N|N|N|P|N|||90|N
78894|383|OPTSTK|BEL|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7290|11970|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV515PE|0|2|0|0||E|N|N|N|P|N|||9630|N
78895|4749|OPTSTK|CONCOR|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78896|4749|OPTSTK|CONCOR|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|4430|10460|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT460CE|0|2|0|0||E|N|N|N|P|N|||7445|N
78897|383|OPTSTK|BEL|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV525CE|0|2|0|0||E|N|N|N|P|N|||60|N
78898|10940|OPTSTK|DIVISLAB|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|5050|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||2385|N
78899|4749|OPTSTK|CONCOR|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
78900|4749|OPTSTK|CONCOR|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|2505|8425|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5465|N
78901|10940|OPTSTK|DIVISLAB|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|40425|97255|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||68840|N
78902|10940|OPTSTK|DIVISLAB|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|8930|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||4175|N
78903|10940|OPTSTK|DIVISLAB|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|27955|79025|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||53490|N
78904|10940|OPTSTK|DIVISLAB|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|14895|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||7265|N
78905|4749|OPTSTK|CONCOR|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT480PE|0|2|0|0||E|N|N|N|P|N|||20|N
78906|10940|OPTSTK|DIVISLAB|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|17860|61880|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||39870|N
78907|10940|OPTSTK|DIVISLAB|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1705|24015|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||12860|N
78908|10940|OPTSTK|DIVISLAB|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|8400|44630|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||26515|N
78909|10940|OPTSTK|DIVISLAB|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5850|35950|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||20900|N
78910|4749|OPTSTK|CONCOR|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|845|6275|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT500CE|0|2|0|0||E|N|N|N|P|N|||3560|N
78911|4749|OPTSTK|CONCOR|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT500PE|0|2|0|0||E|N|N|N|P|N|||65|N
78912|4749|OPTSTK|CONCOR|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT520CE|0|2|0|0||E|N|N|N|P|N|||1685|N
78913|4749|OPTSTK|CONCOR|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT520PE|0|2|0|0||E|N|N|N|P|N|||195|N
78914|4749|OPTSTK|CONCOR|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT540CE|0|2|0|0||E|N|N|N|P|N|||450|N
78915|10940|OPTSTK|DIVISLAB|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|2800|31200|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||17000|N
78916|10940|OPTSTK|DIVISLAB|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|16265|54195|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||35230|N
78917|10940|OPTSTK|DIVISLAB|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|21175|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||10585|N
78918|10940|OPTSTK|DIVISLAB|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|18925|64075|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||41500|N
78919|383|OPTSTK|BEL|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8220|12970|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV525PE|0|2|0|0||E|N|N|N|P|N|||10595|N
78920|10940|OPTSTK|DIVISLAB|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|13840|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||6325|N
78921|10940|OPTSTK|DIVISLAB|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|37925|89235|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||63580|N
78922|4749|OPTSTK|CONCOR|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT540PE|0|2|0|0||E|N|N|N|P|N|||930|N
78923|4749|OPTSTK|CONCOR|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT560CE|0|2|0|0||E|N|N|N|P|N|||95|N
78924|4749|OPTSTK|CONCOR|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|180|5020|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT560PE|0|2|0|0||E|N|N|N|P|N|||2600|N
78925|4749|OPTSTK|CONCOR|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT580CE|0|2|0|0||E|N|N|N|P|N|||35|N
78926|10940|OPTSTK|DIVISLAB|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|8850|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||3775|N
78927|10940|OPTSTK|DIVISLAB|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|52140|108320|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||80230|N
78928|10940|OPTSTK|DIVISLAB|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|6255|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||2985|N
78929|10940|OPTSTK|DIVISLAB|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|68120|127910|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||98015|N
78930|10940|OPTSTK|DIVISLAB|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||1690|N
78931|10940|OPTSTK|DIVISLAB|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|85450|147750|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||116600|N
78932|383|OPTSTK|BEL|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445320|1448496000|1448548200|15|1|            |BEL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||20|N
78933|10940|OPTSTK|DIVISLAB|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||920|N
78934|383|OPTSTK|BEL|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10615|15465|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||13040|N
78935|383|OPTSTK|BEL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445320|1448496000|1448548200|15|1|            |BEL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||10|N
78936|383|OPTSTK|BEL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|12580|17460|0|0|0|1445446337|1448496000|1448548200|15|1|            |BEL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||15020|N
78937|383|OPTSTK|BEL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|17455|22365|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||19910|N
78938|383|OPTSTK|BEL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BEL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
78939|383|OPTSTK|BEL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|15485|20385|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||17935|N
78940|383|OPTSTK|BEL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78941|383|OPTSTK|BEL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|13510|18410|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||15960|N
78942|383|OPTSTK|BEL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1451520000|1451572200|15|1|            |BEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
78943|383|OPTSTK|BEL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|11555|16435|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||13995|N
78944|383|OPTSTK|BEL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445320|1451520000|1451572200|15|1|            |BEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||15|N
78945|383|OPTSTK|BEL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10590|15450|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||13020|N
78946|383|OPTSTK|BEL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||25|N
78947|383|OPTSTK|BEL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9635|14465|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||12050|N
78948|383|OPTSTK|BEL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||45|N
78949|383|OPTSTK|BEL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8700|13480|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||11090|N
78950|383|OPTSTK|BEL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||75|N
78951|383|OPTSTK|BEL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7795|12505|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||10150|N
78952|383|OPTSTK|BEL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||120|N
78953|383|OPTSTK|BEL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6920|11540|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||9230|N
78954|383|OPTSTK|BEL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||190|N
78955|383|OPTSTK|BEL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6085|10585|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||8335|N
78956|383|OPTSTK|BEL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||90|N
78957|383|OPTSTK|BEL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5300|9650|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||7475|N
78958|383|OPTSTK|BEL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||415|N
78959|383|OPTSTK|BEL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4570|8740|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||6655|N
78960|383|OPTSTK|BEL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||580|N
78961|383|OPTSTK|BEL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3880|7880|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5880|N
78962|383|OPTSTK|BEL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||795|N
78963|383|OPTSTK|BEL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3155|7155|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||5155|N
78964|383|OPTSTK|BEL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1060|N
78965|383|OPTSTK|BEL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2485|6485|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||4485|N
78966|383|OPTSTK|BEL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||1375|N
78967|383|OPTSTK|BEL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1870|5870|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||3870|N
78968|383|OPTSTK|BEL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||830|N
78969|383|OPTSTK|BEL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||3315|N
78970|383|OPTSTK|BEL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||1265|N
78971|383|OPTSTK|BEL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||1900|N
78972|383|OPTSTK|BEL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||2670|N
78973|383|OPTSTK|BEL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||1450|N
78974|383|OPTSTK|BEL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1215|5215|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||3215|N
78975|383|OPTSTK|BEL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||1985|N
78976|383|OPTSTK|BEL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1815|5815|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||3815|N
78977|383|OPTSTK|BEL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||1650|N
78978|383|OPTSTK|BEL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2465|6465|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||4465|N
78979|383|OPTSTK|BEL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||1360|N
78999|10940|OPTSTK|DIVISLAB|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|103740|167690|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||135715|N
79000|10940|OPTSTK|DIVISLAB|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||250|N
79001|10940|OPTSTK|DIVISLAB|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|142005|207595|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||174800|N
79008|21690|OPTSTK|DIXON|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|444890|672860|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT10500CE|0|2|0|0||E|N|N|N|P|N|||558875|N
79009|21690|OPTSTK|DIXON|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DIXON25OCT10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79010|21690|OPTSTK|DIXON|XX||1446129000|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|270115|498085|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT12250CE|0|2|0|0||E|N|N|N|P|N|||384100|N
79011|21690|OPTSTK|DIXON|XX||1446129000|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445320|1446076800|1446129000|15|1|            |DIXON25OCT12250PE|0|2|0|0||E|N|N|N|P|N|||5|N
79012|21690|OPTSTK|DIXON|XX||1446129000|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|220210|448130|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT12750CE|0|2|0|0||E|N|N|N|P|N|||334170|N
79013|21690|OPTSTK|DIXON|XX||1446129000|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT12750PE|0|2|0|0||E|N|N|N|P|N|||10|N
79014|21690|OPTSTK|DIXON|XX||1446129000|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|170485|398085|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT13250CE|0|2|0|0||E|N|N|N|P|N|||284285|N
79015|4749|OPTSTK|CONCOR|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|1730|7370|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT580PE|0|2|0|0||E|N|N|N|P|N|||4550|N
79016|4749|OPTSTK|CONCOR|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT600CE|0|2|0|0||E|N|N|N|P|N|||10|N
79019|4749|OPTSTK|CONCOR|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|3470|9420|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT600PE|0|2|0|0||E|N|N|N|P|N|||6445|N
79020|4749|OPTSTK|CONCOR|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445320|1446076800|1446129000|15|1|            |CONCOR25OCT620CE|0|2|0|0||E|N|N|N|P|N|||10|N
79021|383|OPTSTK|BEL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3165|7165|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5165|N
79022|383|OPTSTK|BEL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||1115|N
79023|383|OPTSTK|BEL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3910|7910|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5910|N
79024|383|OPTSTK|BEL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||905|N
79025|383|OPTSTK|BEL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4690|8690|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||6690|N
79026|383|OPTSTK|BEL|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||730|N
79027|383|OPTSTK|BEL|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5505|9505|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||7505|N
79028|383|OPTSTK|BEL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||590|N
79029|383|OPTSTK|BEL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6310|10380|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||8345|N
79030|383|OPTSTK|BEL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||470|N
79031|383|OPTSTK|BEL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7110|11320|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||9215|N
79032|383|OPTSTK|BEL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||375|N
79033|383|OPTSTK|BEL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7945|12275|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||10110|N
79034|383|OPTSTK|BEL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||230|N
79035|383|OPTSTK|BEL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9685|14205|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||11945|N
79036|383|OPTSTK|BEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||140|N
79037|383|OPTSTK|BEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|11500|16160|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||13830|N
79038|383|OPTSTK|BEL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||85|N
79039|383|OPTSTK|BEL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|13375|18125|0|0|0|1445446337|1451520000|1451572200|15|1|            |BEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||15750|N
79040|422|OPTSTK|BHARATFORG|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|57755|72505|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV600CE|0|2|0|0||E|N|N|N|P|N|||65130|N
79041|422|OPTSTK|BHARATFORG|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445320|1448496000|1448548200|15|1|            |BHARATFORG25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79042|422|OPTSTK|BHARATFORG|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|49805|64555|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV680CE|0|2|0|0||E|N|N|N|P|N|||57180|N
79043|422|OPTSTK|BHARATFORG|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARATFORG25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
79044|422|OPTSTK|BHARATFORG|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|31920|46660|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV860CE|0|2|0|0||E|N|N|N|P|N|||39290|N
79045|422|OPTSTK|BHARATFORG|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARATFORG25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
79046|422|OPTSTK|BHARATFORG|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|27960|42680|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV900CE|0|2|0|0||E|N|N|N|P|N|||35320|N
79049|422|OPTSTK|BHARATFORG|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV900PE|0|2|0|0||E|N|N|N|P|N|||10|N
79050|422|OPTSTK|BHARATFORG|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|24035|38695|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV940CE|0|2|0|0||E|N|N|N|P|N|||31365|N
79053|422|OPTSTK|BHARATFORG|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV940PE|0|2|0|0||E|N|N|N|P|N|||30|N
79054|422|OPTSTK|BHARATFORG|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20185|34705|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV980CE|0|2|0|0||E|N|N|N|P|N|||27445|N
79059|422|OPTSTK|BHARATFORG|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV980PE|0|2|0|0||E|N|N|N|P|N|||90|N
79060|422|OPTSTK|BHARATFORG|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16475|30715|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||23595|N
79061|422|OPTSTK|BHARATFORG|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||215|N
79062|422|OPTSTK|BHARATFORG|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13005|26745|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||19875|N
79063|422|OPTSTK|BHARATFORG|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||470|N
79064|422|OPTSTK|BHARATFORG|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9860|22840|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||16350|N
79065|422|OPTSTK|BHARATFORG|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||740|N
79066|422|OPTSTK|BHARATFORG|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7140|19070|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||13105|N
79067|4749|OPTSTK|CONCOR|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5385|11415|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT620PE|0|2|0|0||E|N|N|N|P|N|||8400|N
79068|4749|OPTSTK|CONCOR|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CONCOR25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
79069|4749|OPTSTK|CONCOR|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|7720|13760|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT640PE|0|2|0|0||E|N|N|N|P|N|||10740|N
79070|4749|OPTSTK|CONCOR|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
79071|4749|OPTSTK|CONCOR|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|9675|15715|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT660PE|0|2|0|0||E|N|N|N|P|N|||12695|N
79072|4749|OPTSTK|CONCOR|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CONCOR25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
79073|422|OPTSTK|BHARATFORG|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||1330|N
79077|422|OPTSTK|BHARATFORG|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2990|13610|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||8300|N
79094|4749|OPTSTK|CONCOR|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|11515|17555|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT680PE|0|2|0|0||E|N|N|N|P|N|||14535|N
79095|4749|OPTSTK|CONCOR|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CONCOR25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
79096|4749|OPTSTK|CONCOR|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|13510|19550|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT700PE|0|2|0|0||E|N|N|N|P|N|||16530|N
79097|4749|OPTSTK|CONCOR|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CONCOR25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
79098|4749|OPTSTK|CONCOR|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|15510|21550|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT720PE|0|2|0|0||E|N|N|N|P|N|||18530|N
79099|4749|OPTSTK|CONCOR|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CONCOR25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
79100|4749|OPTSTK|CONCOR|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|17505|23545|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT740PE|0|2|0|0||E|N|N|N|P|N|||20525|N
79101|4749|OPTSTK|CONCOR|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CONCOR25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
79102|4749|OPTSTK|CONCOR|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|19505|25545|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT760PE|0|2|0|0||E|N|N|N|P|N|||22525|N
79105|422|OPTSTK|BHARATFORG|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|655|4795|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||2725|N
79106|422|OPTSTK|BHARATFORG|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3160|12270|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||7715|N
79113|21690|OPTSTK|DIXON|XX||1446129000|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT13250PE|0|2|0|0||E|N|N|N|P|N|||55|N
79114|21690|OPTSTK|DIXON|XX||1446129000|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|121570|347640|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT13750CE|0|2|0|0||E|N|N|N|P|N|||234605|N
79143|21690|OPTSTK|DIXON|XX||1446129000|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT13750PE|0|2|0|0||E|N|N|N|P|N|||310|N
79148|21690|OPTSTK|DIXON|XX||1446129000|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|85755|306515|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT14250CE|0|2|0|0||E|N|N|N|P|N|||196135|N
79159|21690|OPTSTK|DIXON|XX||1446129000|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|5570|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT14250PE|0|2|0|0||E|N|N|N|P|N|||1955|N
79160|21690|OPTSTK|DIXON|XX||1446129000|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|46275|253725|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT14750CE|0|2|0|0||E|N|N|N|P|N|||150000|N
79161|21690|OPTSTK|DIXON|XX||1446129000|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|13505|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT14750PE|0|2|0|0||E|N|N|N|P|N|||3235|N
79162|21690|OPTSTK|DIXON|XX||1446129000|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|181870|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT15250CE|0|2|0|0||E|N|N|N|P|N|||90695|N
79163|21690|OPTSTK|DIXON|XX||1446129000|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|29025|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT15250PE|0|2|0|0||E|N|N|N|P|N|||6200|N
79164|21690|OPTSTK|DIXON|XX||1446129000|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|121715|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT15750CE|0|2|0|0||E|N|N|N|P|N|||48770|N
79168|21690|OPTSTK|DIXON|XX||1446129000|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|56030|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT15750PE|0|2|0|0||E|N|N|N|P|N|||14980|N
79169|21690|OPTSTK|DIXON|XX||1446129000|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|73880|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT16250CE|0|2|0|0||E|N|N|N|P|N|||21830|N
79172|21690|OPTSTK|DIXON|XX||1446129000|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|99275|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT16250PE|0|2|0|0||E|N|N|N|P|N|||37330|N
79173|21690|OPTSTK|DIXON|XX||1446129000|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|41980|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT16750CE|0|2|0|0||E|N|N|N|P|N|||9275|N
79174|21690|OPTSTK|DIXON|XX||1446129000|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|155120|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT16750PE|0|2|0|0||E|N|N|N|P|N|||73830|N
79175|21690|OPTSTK|DIXON|XX||1446129000|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|22415|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT17250CE|0|2|0|0||E|N|N|N|P|N|||4405|N
79176|21690|OPTSTK|DIXON|XX||1446129000|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|22235|214205|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT17250PE|0|2|0|0||E|N|N|N|P|N|||118220|N
79177|21690|OPTSTK|DIXON|XX||1446129000|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|10935|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT17750CE|0|2|0|0||E|N|N|N|P|N|||2235|N
79178|21690|OPTSTK|DIXON|XX||1446129000|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|66985|277575|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT17750PE|0|2|0|0||E|N|N|N|P|N|||172280|N
79179|21690|OPTSTK|DIXON|XX||1446129000|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|5045|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT18250CE|0|2|0|0||E|N|N|N|P|N|||1350|N
79180|21690|OPTSTK|DIXON|XX||1446129000|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|77980|298580|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT18250PE|0|2|0|0||E|N|N|N|P|N|||188280|N
79187|422|OPTSTK|BHARATFORG|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1290|6930|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||4110|N
79188|422|OPTSTK|BHARATFORG|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|235|7765|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||4000|N
79189|422|OPTSTK|BHARATFORG|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2520|9740|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||6130|N
79190|422|OPTSTK|BHARATFORG|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5565|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||2570|N
79191|17094|OPTSTK|CROMPTON|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8730|12730|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT180CE|0|2|0|0||E|N|N|N|P|N|||10730|N
79192|17094|OPTSTK|CROMPTON|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
79193|17094|OPTSTK|CROMPTON|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6735|10735|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT200CE|0|2|0|0||E|N|N|N|P|N|||8735|N
79194|17094|OPTSTK|CROMPTON|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79195|17094|OPTSTK|CROMPTON|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4735|8735|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT220CE|0|2|0|0||E|N|N|N|P|N|||6735|N
79196|21690|OPTSTK|DIXON|XX||1446129000|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT18750CE|0|2|0|0||E|N|N|N|P|N|||940|N
79197|21690|OPTSTK|DIXON|XX||1446129000|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|152900|378110|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT18750PE|0|2|0|0||E|N|N|N|P|N|||265505|N
79198|17094|OPTSTK|CROMPTON|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
79199|17094|OPTSTK|CROMPTON|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3735|7735|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5735|N
79200|21690|OPTSTK|DIXON|XX||1446129000|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT19250CE|0|2|0|0||E|N|N|N|P|N|||640|N
79201|21690|OPTSTK|DIXON|XX||1446129000|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|201585|428665|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT19250PE|0|2|0|0||E|N|N|N|P|N|||315125|N
79202|21690|OPTSTK|DIXON|XX||1446129000|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT19750CE|0|2|0|0||E|N|N|N|P|N|||620|N
79203|21690|OPTSTK|DIXON|XX||1446129000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|251100|478820|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT19750PE|0|2|0|0||E|N|N|N|P|N|||364960|N
79204|17094|OPTSTK|CROMPTON|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
79205|17094|OPTSTK|CROMPTON|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2740|6740|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT240CE|0|2|0|0||E|N|N|N|P|N|||4740|N
79206|21690|OPTSTK|DIXON|XX||1446129000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT20250CE|0|2|0|0||E|N|N|N|P|N|||10|N
79207|21690|OPTSTK|DIXON|XX||1446129000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|300910|528830|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT20250PE|0|2|0|0||E|N|N|N|P|N|||414870|N
79208|17094|OPTSTK|CROMPTON|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79209|17094|OPTSTK|CROMPTON|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1740|5740|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT250CE|0|2|0|0||E|N|N|N|P|N|||3740|N
79210|21690|OPTSTK|DIXON|XX||1446129000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT20750CE|0|2|0|0||E|N|N|N|P|N|||5|N
79211|21690|OPTSTK|DIXON|XX||1446129000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|350800|578790|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT20750PE|0|2|0|0||E|N|N|N|P|N|||464795|N
79212|17094|OPTSTK|CROMPTON|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT250PE|0|2|0|0||E|N|N|N|P|N|||10|N
79213|21690|OPTSTK|DIXON|XX||1446129000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT21250CE|0|2|0|0||E|N|N|N|P|N|||5|N
79214|21690|OPTSTK|DIXON|XX||1446129000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|400735|628725|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT21250PE|0|2|0|0||E|N|N|N|P|N|||514730|N
79215|21690|OPTSTK|DIXON|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DIXON25OCT22500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79216|21690|OPTSTK|DIXON|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|525570|753560|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT22500PE|0|2|0|0||E|N|N|N|P|N|||639565|N
79217|21690|OPTSTK|DIXON|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|400615|627985|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||514300|N
79218|21690|OPTSTK|DIXON|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||190|N
79219|21690|OPTSTK|DIXON|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|303660|528280|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||415970|N
79220|21690|OPTSTK|DIXON|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||1260|N
79221|21690|OPTSTK|DIXON|XX||1448548200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|257150|478390|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV12500CE|0|2|0|0||E|N|N|N|P|N|||367770|N
79222|21690|OPTSTK|DIXON|XX||1448548200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|6135|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV12500PE|0|2|0|0||E|N|N|N|P|N|||2760|N
79223|21690|OPTSTK|DIXON|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|212915|428685|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||320800|N
79224|21690|OPTSTK|DIXON|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|11600|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||5490|N
79225|21690|OPTSTK|DIXON|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|171860|379470|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||275665|N
79226|21690|OPTSTK|DIXON|XX||1448548200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|20250|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||10055|N
79227|21690|OPTSTK|DIXON|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|134810|331270|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||233040|N
79228|21690|OPTSTK|DIXON|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|23630|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||7865|N
79229|21690|OPTSTK|DIXON|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|102430|284750|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||193590|N
79230|21690|OPTSTK|DIXON|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|35520|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||12685|N
79231|21690|OPTSTK|DIXON|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|55100|220670|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||137885|N
79232|21690|OPTSTK|DIXON|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|52730|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||21515|N
79233|21690|OPTSTK|DIXON|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|30565|177455|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||104010|N
79234|21690|OPTSTK|DIXON|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|75270|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||34720|N
79235|21690|OPTSTK|DIXON|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|9615|136855|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||73235|N
79236|21690|OPTSTK|DIXON|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|3865|104615|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||54240|N
79237|21690|OPTSTK|DIXON|XX||1448548200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|104010|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV16500CE|0|2|0|0||E|N|N|N|P|N|||50225|N
79238|21690|OPTSTK|DIXON|XX||1448548200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|21335|141765|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV16500PE|0|2|0|0||E|N|N|N|P|N|||81550|N
79239|17094|OPTSTK|CROMPTON|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|765|4765|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT260CE|0|2|0|0||E|N|N|N|P|N|||2765|N
79240|17094|OPTSTK|CROMPTON|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT260PE|0|2|0|0||E|N|N|N|P|N|||25|N
79241|17094|OPTSTK|CROMPTON|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT270CE|0|2|0|0||E|N|N|N|P|N|||1830|N
79242|17094|OPTSTK|CROMPTON|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT270PE|0|2|0|0||E|N|N|N|P|N|||40|N
79243|17094|OPTSTK|CROMPTON|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT280CE|0|2|0|0||E|N|N|N|P|N|||905|N
79244|17094|OPTSTK|CROMPTON|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT280PE|0|2|0|0||E|N|N|N|P|N|||155|N
79245|21690|OPTSTK|DIXON|XX||1448548200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|77470|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||33090|N
79246|21690|OPTSTK|DIXON|XX||1448548200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|42960|182190|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||112575|N
79247|21690|OPTSTK|DIXON|XX||1448548200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|57015|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV17500CE|0|2|0|0||E|N|N|N|P|N|||21265|N
79248|21690|OPTSTK|DIXON|XX||1448548200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|96600|253090|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV17500PE|0|2|0|0||E|N|N|N|P|N|||174845|N
79249|21690|OPTSTK|DIXON|XX||1448548200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|41455|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||13310|N
79250|21690|OPTSTK|DIXON|XX||1448548200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|107990|279690|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||193840|N
79251|21690|OPTSTK|DIXON|XX||1448548200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|30040|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV18500CE|0|2|0|0||E|N|N|N|P|N|||8370|N
79252|21690|OPTSTK|DIXON|XX||1448548200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|161475|346125|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV18500PE|0|2|0|0||E|N|N|N|P|N|||253800|N
79253|21690|OPTSTK|DIXON|XX||1448548200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|21590|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||5265|N
79254|21690|OPTSTK|DIXON|XX||1448548200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|199215|394555|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||296885|N
79255|17094|OPTSTK|CROMPTON|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT290CE|0|2|0|0||E|N|N|N|P|N|||340|N
79256|21690|OPTSTK|DIXON|XX||1448548200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|23020|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV19500CE|0|2|0|0||E|N|N|N|P|N|||10960|N
79257|21690|OPTSTK|DIXON|XX||1448548200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|239805|443675|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV19500PE|0|2|0|0||E|N|N|N|P|N|||341740|N
79258|21690|OPTSTK|DIXON|XX||1448548200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|16220|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||7485|N
79259|21690|OPTSTK|DIXON|XX||1448548200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|282705|493235|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||387970|N
79260|21690|OPTSTK|DIXON|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|11255|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV20500CE|0|2|0|0||E|N|N|N|P|N|||5040|N
79261|21690|OPTSTK|DIXON|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|327440|543000|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV20500PE|0|2|0|0||E|N|N|N|P|N|||435220|N
79262|21690|OPTSTK|DIXON|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|7690|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||3345|N
79263|21690|OPTSTK|DIXON|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|373580|592880|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||483230|N
79264|21690|OPTSTK|DIXON|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||1420|N
79265|422|OPTSTK|BHARATFORG|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3920|12680|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||8300|N
79266|422|OPTSTK|BHARATFORG|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||1570|N
79267|422|OPTSTK|BHARATFORG|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6465|16635|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARATFORG25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||11550|N
79268|422|OPTSTK|BHARATFORG|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1855|N
79269|422|OPTSTK|BHARATFORG|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8565|19945|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||14255|N
79270|422|OPTSTK|BHARATFORG|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||1205|N
79271|422|OPTSTK|BHARATFORG|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11400|23760|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||17580|N
79272|422|OPTSTK|BHARATFORG|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||760|N
79273|422|OPTSTK|BHARATFORG|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14560|27670|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||21115|N
79274|422|OPTSTK|BHARATFORG|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||470|N
79275|422|OPTSTK|BHARATFORG|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17965|31625|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||24795|N
79276|422|OPTSTK|BHARATFORG|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||280|N
79278|422|OPTSTK|BHARATFORG|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|21560|35610|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||28585|N
79279|422|OPTSTK|BHARATFORG|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARATFORG25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||165|N
79280|422|OPTSTK|BHARATFORG|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|25290|39600|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||32445|N
79281|422|OPTSTK|BHARATFORG|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARATFORG25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||25|N
79282|422|OPTSTK|BHARATFORG|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|38880|53560|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||46220|N
79283|422|OPTSTK|BHARATFORG|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARATFORG25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
79284|422|OPTSTK|BHARATFORG|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|46790|61520|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARATFORG25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||54155|N
79285|422|OPTSTK|BHARATFORG|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|46255|60995|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC720CE|0|2|0|0||E|N|N|N|P|N|||53625|N
79286|422|OPTSTK|BHARATFORG|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BHARATFORG25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
79287|422|OPTSTK|BHARATFORG|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|38375|53085|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC800CE|0|2|0|0||E|N|N|N|P|N|||45730|N
79288|422|OPTSTK|BHARATFORG|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC800PE|0|2|0|0||E|N|N|N|P|N|||15|N
79289|422|OPTSTK|BHARATFORG|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|34470|49140|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC840CE|0|2|0|0||E|N|N|N|P|N|||41805|N
79290|422|OPTSTK|BHARATFORG|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC840PE|0|2|0|0||E|N|N|N|P|N|||40|N
79291|422|OPTSTK|BHARATFORG|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|30620|45190|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC880CE|0|2|0|0||E|N|N|N|P|N|||37905|N
79292|422|OPTSTK|BHARATFORG|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC880PE|0|2|0|0||E|N|N|N|P|N|||95|N
79293|422|OPTSTK|BHARATFORG|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26850|41250|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC920CE|0|2|0|0||E|N|N|N|P|N|||34050|N
79294|422|OPTSTK|BHARATFORG|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC920PE|0|2|0|0||E|N|N|N|P|N|||195|N
79295|422|OPTSTK|BHARATFORG|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|23210|37350|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC960CE|0|2|0|0||E|N|N|N|P|N|||30280|N
79296|422|OPTSTK|BHARATFORG|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC960PE|0|2|0|0||E|N|N|N|P|N|||375|N
79297|422|OPTSTK|BHARATFORG|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19755|33495|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||26625|N
79298|422|OPTSTK|BHARATFORG|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||670|N
79299|422|OPTSTK|BHARATFORG|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16525|29725|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||23125|N
79300|422|OPTSTK|BHARATFORG|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||1125|N
79301|422|OPTSTK|BHARATFORG|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13580|26080|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||19830|N
79302|17094|OPTSTK|CROMPTON|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT290PE|0|2|0|0||E|N|N|N|P|N|||575|N
79303|17094|OPTSTK|CROMPTON|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT300CE|0|2|0|0||E|N|N|N|P|N|||110|N
79304|422|OPTSTK|BHARATFORG|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1785|N
79305|422|OPTSTK|BHARATFORG|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10955|22605|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||16780|N
79306|17094|OPTSTK|CROMPTON|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT300PE|0|2|0|0||E|N|N|N|P|N|||1315|N
79307|17094|OPTSTK|CROMPTON|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT310CE|0|2|0|0||E|N|N|N|P|N|||45|N
79308|422|OPTSTK|BHARATFORG|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2690|N
79309|422|OPTSTK|BHARATFORG|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8660|19330|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||13995|N
79310|422|OPTSTK|BHARATFORG|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1815|5895|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||3855|N
79311|422|OPTSTK|BHARATFORG|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6710|16320|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||11515|N
79312|422|OPTSTK|BHARATFORG|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2760|7900|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5330|N
79313|422|OPTSTK|BHARATFORG|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5095|13595|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||9345|N
79314|422|OPTSTK|BHARATFORG|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3985|10235|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||7110|N
79315|422|OPTSTK|BHARATFORG|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3790|11170|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||7480|N
79316|422|OPTSTK|BHARATFORG|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5510|12880|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||9195|N
79317|422|OPTSTK|BHARATFORG|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2760|9050|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5905|N
79318|422|OPTSTK|BHARATFORG|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7345|15805|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||11575|N
79319|422|OPTSTK|BHARATFORG|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1960|7240|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||4600|N
79320|422|OPTSTK|BHARATFORG|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9490|18960|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||14225|N
79321|17094|OPTSTK|CROMPTON|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT310PE|0|2|0|0||E|N|N|N|P|N|||2265|N
79322|21690|OPTSTK|DIXON|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|468735|692665|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||580700|N
79323|21690|OPTSTK|DIXON|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||575|N
79324|21690|OPTSTK|DIXON|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|566155|792365|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||679260|N
79325|14732|OPTSTK|DLF|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|22965|31955|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT500CE|0|2|0|0||E|N|N|N|P|N|||27460|N
79326|14732|OPTSTK|DLF|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79327|14732|OPTSTK|DLF|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|18970|27960|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT540CE|0|2|0|0||E|N|N|N|P|N|||23465|N
79328|14732|OPTSTK|DLF|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
79329|422|OPTSTK|BHARATFORG|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1375|5725|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||3550|N
79330|422|OPTSTK|BHARATFORG|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11925|22325|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||17125|N
79331|422|OPTSTK|BHARATFORG|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2695|N
79332|422|OPTSTK|BHARATFORG|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14615|25835|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||20225|N
79333|422|OPTSTK|BHARATFORG|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2030|N
79334|422|OPTSTK|BHARATFORG|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17545|29475|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||23510|N
79335|422|OPTSTK|BHARATFORG|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1510|N
79336|17094|OPTSTK|CROMPTON|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT320CE|0|2|0|0||E|N|N|N|P|N|||25|N
79337|14732|OPTSTK|DLF|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|14980|23970|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT580CE|0|2|0|0||E|N|N|N|P|N|||19475|N
79338|17094|OPTSTK|CROMPTON|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1410|5410|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT320PE|0|2|0|0||E|N|N|N|P|N|||3410|N
79339|17094|OPTSTK|CROMPTON|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT330CE|0|2|0|0||E|N|N|N|P|N|||15|N
79340|17094|OPTSTK|CROMPTON|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2250|6250|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT330PE|0|2|0|0||E|N|N|N|P|N|||4250|N
79341|17094|OPTSTK|CROMPTON|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT340CE|0|2|0|0||E|N|N|N|P|N|||10|N
79342|14732|OPTSTK|DLF|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
79343|17094|OPTSTK|CROMPTON|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3225|7225|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5225|N
79344|17094|OPTSTK|CROMPTON|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
79345|17094|OPTSTK|CROMPTON|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4250|8250|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT350PE|0|2|0|0||E|N|N|N|P|N|||6250|N
79346|17094|OPTSTK|CROMPTON|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
79347|17094|OPTSTK|CROMPTON|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5200|9200|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT360PE|0|2|0|0||E|N|N|N|P|N|||7200|N
79348|17094|OPTSTK|CROMPTON|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
79349|422|OPTSTK|BHARATFORG|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20675|33205|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||26940|N
79350|422|OPTSTK|BHARATFORG|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1110|N
79351|422|OPTSTK|BHARATFORG|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|23980|37010|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||30495|N
79352|422|OPTSTK|BHARATFORG|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||810|N
79353|14732|OPTSTK|DLF|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10985|19975|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT620CE|0|2|0|0||E|N|N|N|P|N|||15480|N
79354|14732|OPTSTK|DLF|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT620PE|0|2|0|0||E|N|N|N|P|N|||10|N
79355|14732|OPTSTK|DLF|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6995|15975|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT660CE|0|2|0|0||E|N|N|N|P|N|||11485|N
79356|14732|OPTSTK|DLF|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT660PE|0|2|0|0||E|N|N|N|P|N|||15|N
79357|14732|OPTSTK|DLF|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3055|11785|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT700CE|0|2|0|0||E|N|N|N|P|N|||7420|N
79358|14732|OPTSTK|DLF|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT700PE|0|2|0|0||E|N|N|N|P|N|||55|N
79359|422|OPTSTK|BHARATFORG|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|27435|40865|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||34150|N
79360|422|OPTSTK|BHARATFORG|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||420|N
79361|422|OPTSTK|BHARATFORG|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|34665|48665|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARATFORG25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||41665|N
79362|10604|OPTSTK|BHARTIARTL|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|67315|83325|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||75320|N
79363|10604|OPTSTK|BHARTIARTL|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
79364|10604|OPTSTK|BHARTIARTL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|93770|109780|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||101775|N
79365|10604|OPTSTK|BHARTIARTL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
79366|10604|OPTSTK|BHARTIARTL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|89795|105805|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||97800|N
79367|10604|OPTSTK|BHARTIARTL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
79368|10604|OPTSTK|BHARTIARTL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|85820|101830|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||93825|N
79369|10604|OPTSTK|BHARTIARTL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
79370|10604|OPTSTK|BHARTIARTL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|81845|97855|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||89850|N
79371|10604|OPTSTK|BHARTIARTL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
79372|10604|OPTSTK|BHARTIARTL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|73890|89900|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||81895|N
79373|10604|OPTSTK|BHARTIARTL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79374|10604|OPTSTK|BHARTIARTL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|67930|83940|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||75935|N
79375|10604|OPTSTK|BHARTIARTL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
79376|10604|OPTSTK|BHARTIARTL|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|63950|79960|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||71955|N
79377|14732|OPTSTK|DLF|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|7200|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT740CE|0|2|0|0||E|N|N|N|P|N|||3565|N
79378|14732|OPTSTK|DLF|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT740PE|0|2|0|0||E|N|N|N|P|N|||180|N
79379|10604|OPTSTK|BHARTIARTL|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
79380|14732|OPTSTK|DLF|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT780CE|0|2|0|0||E|N|N|N|P|N|||810|N
79381|10604|OPTSTK|BHARTIARTL|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|59975|75985|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||67980|N
79382|10604|OPTSTK|BHARTIARTL|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
79383|10604|OPTSTK|BHARTIARTL|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|56000|72010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||64005|N
79384|10604|OPTSTK|BHARTIARTL|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
79385|10604|OPTSTK|BHARTIARTL|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|52025|68035|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||60030|N
79386|10604|OPTSTK|BHARTIARTL|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
79387|14732|OPTSTK|DLF|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT780PE|0|2|0|0||E|N|N|N|P|N|||1415|N
79388|14732|OPTSTK|DLF|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT820CE|0|2|0|0||E|N|N|N|P|N|||110|N
79389|10604|OPTSTK|BHARTIARTL|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|48050|64060|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||56055|N
79390|10604|OPTSTK|BHARTIARTL|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79391|10604|OPTSTK|BHARTIARTL|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|44075|60085|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||52080|N
79392|10604|OPTSTK|BHARTIARTL|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
79393|10604|OPTSTK|BHARTIARTL|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|40095|56105|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||48100|N
79394|10604|OPTSTK|BHARTIARTL|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
79395|10604|OPTSTK|BHARTIARTL|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|36130|52130|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||44130|N
79396|10604|OPTSTK|BHARTIARTL|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
79397|14732|OPTSTK|DLF|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|915|8495|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT820PE|0|2|0|0||E|N|N|N|P|N|||4705|N
79398|14732|OPTSTK|DLF|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT860CE|0|2|0|0||E|N|N|N|P|N|||35|N
79399|10604|OPTSTK|BHARTIARTL|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|32175|48145|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||40160|N
79400|10604|OPTSTK|BHARTIARTL|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||15|N
79401|10604|OPTSTK|BHARTIARTL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|28245|44165|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||36205|N
79402|10604|OPTSTK|BHARTIARTL|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||35|N
79403|10604|OPTSTK|BHARTIARTL|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|24365|40175|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||32270|N
79404|14732|OPTSTK|DLF|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4375|13095|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT860PE|0|2|0|0||E|N|N|N|P|N|||8735|N
79405|14732|OPTSTK|DLF|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
79406|14732|OPTSTK|DLF|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8015|16975|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT900PE|0|2|0|0||E|N|N|N|P|N|||12495|N
79407|14732|OPTSTK|DLF|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
79408|10604|OPTSTK|BHARTIARTL|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||75|N
79409|10604|OPTSTK|BHARTIARTL|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|20595|36185|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||28390|N
79410|10604|OPTSTK|BHARTIARTL|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||210|N
79411|10604|OPTSTK|BHARTIARTL|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|16975|32195|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||24585|N
79412|10604|OPTSTK|BHARTIARTL|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||300|N
79413|14732|OPTSTK|DLF|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11990|20980|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT940PE|0|2|0|0||E|N|N|N|P|N|||16485|N
79414|14732|OPTSTK|DLF|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
79415|10604|OPTSTK|BHARTIARTL|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|13590|28240|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||20915|N
79416|10604|OPTSTK|BHARTIARTL|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||445|N
79417|14732|OPTSTK|DLF|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15985|24975|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT980PE|0|2|0|0||E|N|N|N|P|N|||20480|N
79420|10604|OPTSTK|BHARTIARTL|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|9885|23725|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||16805|N
79423|10604|OPTSTK|BHARTIARTL|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||735|N
79424|14732|OPTSTK|DLF|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|33140|42130|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV400CE|0|2|0|0||E|N|N|N|P|N|||37635|N
79425|14732|OPTSTK|DLF|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DLF25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79426|14732|OPTSTK|DLF|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|29165|38155|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV440CE|0|2|0|0||E|N|N|N|P|N|||33660|N
79427|14732|OPTSTK|DLF|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DLF25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79428|14732|OPTSTK|DLF|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|25190|34180|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV480CE|0|2|0|0||E|N|N|N|P|N|||29685|N
79429|14732|OPTSTK|DLF|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DLF25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79430|10604|OPTSTK|BHARTIARTL|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|7825|20595|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||14210|N
79431|10604|OPTSTK|BHARTIARTL|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||1210|N
79432|10604|OPTSTK|BHARTIARTL|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|4410|15870|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||10140|N
79433|10604|OPTSTK|BHARTIARTL|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|4320|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||2045|N
79434|10604|OPTSTK|BHARTIARTL|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|2380|12360|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||7370|N
79435|10604|OPTSTK|BHARTIARTL|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|150|6180|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||3165|N
79436|10604|OPTSTK|BHARTIARTL|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|915|9325|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||5120|N
79437|10604|OPTSTK|BHARTIARTL|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1155|8765|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||4960|N
79438|10604|OPTSTK|BHARTIARTL|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|6840|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||3420|N
79439|10604|OPTSTK|BHARTIARTL|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|2845|12015|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||7430|N
79440|10604|OPTSTK|BHARTIARTL|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|4915|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||2230|N
79441|10604|OPTSTK|BHARTIARTL|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5655|16295|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||10975|N
79442|17094|OPTSTK|CROMPTON|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6250|10250|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT370PE|0|2|0|0||E|N|N|N|P|N|||8250|N
79443|14732|OPTSTK|DLF|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21215|30205|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV520CE|0|2|0|0||E|N|N|N|P|N|||25710|N
79444|17094|OPTSTK|CROMPTON|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT380CE|0|2|0|0||E|N|N|N|P|N|||5|N
79445|17094|OPTSTK|CROMPTON|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7245|11245|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT380PE|0|2|0|0||E|N|N|N|P|N|||9245|N
79446|17094|OPTSTK|CROMPTON|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
79447|14732|OPTSTK|DLF|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DLF25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
79448|14732|OPTSTK|DLF|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17255|26225|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV560CE|0|2|0|0||E|N|N|N|P|N|||21740|N
79449|14732|OPTSTK|DLF|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79450|14732|OPTSTK|DLF|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13340|22240|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV600CE|0|2|0|0||E|N|N|N|P|N|||17790|N
79451|14732|OPTSTK|DLF|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV600PE|0|2|0|0||E|N|N|N|P|N|||35|N
79452|14732|OPTSTK|DLF|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9620|18250|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV640CE|0|2|0|0||E|N|N|N|P|N|||13935|N
79453|17094|OPTSTK|CROMPTON|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8245|12245|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT390PE|0|2|0|0||E|N|N|N|P|N|||10245|N
79454|17094|OPTSTK|CROMPTON|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
79455|14732|OPTSTK|DLF|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV640PE|0|2|0|0||E|N|N|N|P|N|||155|N
79456|14732|OPTSTK|DLF|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6310|14310|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV680CE|0|2|0|0||E|N|N|N|P|N|||10310|N
79457|14732|OPTSTK|DLF|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV680PE|0|2|0|0||E|N|N|N|P|N|||200|N
79458|14732|OPTSTK|DLF|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3670|10580|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV720CE|0|2|0|0||E|N|N|N|P|N|||7125|N
79459|14732|OPTSTK|DLF|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV720PE|0|2|0|0||E|N|N|N|P|N|||650|N
79460|14732|OPTSTK|DLF|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|795|6235|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV760CE|0|2|0|0||E|N|N|N|P|N|||3515|N
79461|14732|OPTSTK|DLF|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV760PE|0|2|0|0||E|N|N|N|P|N|||1760|N
79462|14732|OPTSTK|DLF|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV800CE|0|2|0|0||E|N|N|N|P|N|||1795|N
79463|14732|OPTSTK|DLF|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1295|6415|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV800PE|0|2|0|0||E|N|N|N|P|N|||3855|N
79464|14732|OPTSTK|DLF|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV840CE|0|2|0|0||E|N|N|N|P|N|||780|N
79465|17094|OPTSTK|CROMPTON|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9245|13245|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT400PE|0|2|0|0||E|N|N|N|P|N|||11245|N
79466|14732|OPTSTK|DLF|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3645|10155|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV840PE|0|2|0|0||E|N|N|N|P|N|||6900|N
79467|17094|OPTSTK|CROMPTON|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
79468|10604|OPTSTK|BHARTIARTL|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|325|4395|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||2360|N
79469|10604|OPTSTK|BHARTIARTL|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|7925|19875|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||13900|N
79470|10604|OPTSTK|BHARTIARTL|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||905|N
79471|10604|OPTSTK|BHARTIARTL|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|10560|23610|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||17085|N
79472|10604|OPTSTK|BHARTIARTL|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||1020|N
79473|10604|OPTSTK|BHARTIARTL|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|13545|27475|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||20510|N
79474|10604|OPTSTK|BHARTIARTL|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||640|N
79475|10604|OPTSTK|BHARTIARTL|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|16810|31410|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||24110|N
79476|10604|OPTSTK|BHARTIARTL|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||390|N
79477|14732|OPTSTK|DLF|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445445321|1448496000|1448548200|15|1|            |DLF25NOV880CE|0|2|0|0||E|N|N|N|P|N|||325|N
79478|14732|OPTSTK|DLF|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6920|14480|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV880PE|0|2|0|0||E|N|N|N|P|N|||10700|N
79479|14732|OPTSTK|DLF|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV920CE|0|2|0|0||E|N|N|N|P|N|||335|N
79480|14732|OPTSTK|DLF|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10265|18505|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV920PE|0|2|0|0||E|N|N|N|P|N|||14385|N
79481|10604|OPTSTK|BHARTIARTL|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|20295|35375|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||27835|N
79482|10604|OPTSTK|BHARTIARTL|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||235|N
79483|10604|OPTSTK|BHARTIARTL|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|23945|39365|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||31655|N
79484|10604|OPTSTK|BHARTIARTL|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||135|N
79485|14732|OPTSTK|DLF|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV960CE|0|2|0|0||E|N|N|N|P|N|||145|N
79486|14732|OPTSTK|DLF|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13855|22485|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV960PE|0|2|0|0||E|N|N|N|P|N|||18170|N
79504|17094|OPTSTK|CROMPTON|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|10245|14245|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT410PE|0|2|0|0||E|N|N|N|P|N|||12245|N
79505|17094|OPTSTK|CROMPTON|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
79508|17094|OPTSTK|CROMPTON|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|11240|15240|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT420PE|0|2|0|0||E|N|N|N|P|N|||13240|N
79509|17094|OPTSTK|CROMPTON|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CROMPTON25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
79510|17094|OPTSTK|CROMPTON|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|13240|17240|0|0|0|1445446339|1446076800|1446129000|15|1|            |CROMPTON25OCT440PE|0|2|0|0||E|N|N|N|P|N|||15240|N
79515|10604|OPTSTK|BHARTIARTL|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|27705|43355|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||35530|N
79516|10604|OPTSTK|BHARTIARTL|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||75|N
79517|10604|OPTSTK|BHARTIARTL|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|31550|47350|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||39450|N
79518|10604|OPTSTK|BHARTIARTL|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
79519|10604|OPTSTK|BHARTIARTL|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|45305|61295|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||53300|N
79522|10604|OPTSTK|BHARTIARTL|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
79523|10604|OPTSTK|BHARTIARTL|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|53240|69250|0|0|0|1445446337|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||61245|N
79524|10604|OPTSTK|BHARTIARTL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|110185|126195|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||118190|N
79525|10604|OPTSTK|BHARTIARTL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BHARTIARTL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
79526|14732|OPTSTK|DLF|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||60|N
79527|14732|OPTSTK|DLF|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17650|26480|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||22065|N
79528|10604|OPTSTK|BHARTIARTL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|102280|118290|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||110285|N
79529|10604|OPTSTK|BHARTIARTL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BHARTIARTL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
79564|14732|OPTSTK|DLF|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||25|N
79565|14732|OPTSTK|DLF|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21545|30465|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||26005|N
79566|14732|OPTSTK|DLF|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |DLF25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
79567|14732|OPTSTK|DLF|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|25480|34450|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||29965|N
79572|10604|OPTSTK|BHARTIARTL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|94375|110385|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||102380|N
79573|10604|OPTSTK|BHARTIARTL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
79574|19913|OPTSTK|DMART|XX||1446129000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|51110|94880|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3550CE|2|0|0|0||E|N|N|N|P|N|||72995|N
79577|19913|OPTSTK|DMART|XX||1446129000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT3550PE|2|0|0|0||E|N|N|N|P|N|||5|N
79578|19913|OPTSTK|DMART|XX||1446129000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|41135|84885|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3650CE|2|0|0|0||E|N|N|N|P|N|||63010|N
79608|19913|OPTSTK|DMART|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT3650PE|2|0|0|0||E|N|N|N|P|N|||5|N
79609|19913|OPTSTK|DMART|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|31215|74865|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3750CE|2|0|0|0||E|N|N|N|P|N|||53040|N
79610|19913|OPTSTK|DMART|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3750PE|2|0|0|0||E|N|N|N|P|N|||20|N
79611|19913|OPTSTK|DMART|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|21530|64730|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3850CE|2|0|0|0||E|N|N|N|P|N|||43130|N
79616|19913|OPTSTK|DMART|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3850PE|2|0|0|0||E|N|N|N|P|N|||90|N
79617|19913|OPTSTK|DMART|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|12550|54340|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3950CE|2|0|0|0||E|N|N|N|P|N|||33445|N
79618|19913|OPTSTK|DMART|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3950PE|2|0|0|0||E|N|N|N|P|N|||260|N
79619|19913|OPTSTK|DMART|XX||1446129000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5065|43565|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4050CE|2|0|0|0||E|N|N|N|P|N|||24315|N
79622|19913|OPTSTK|DMART|XX||1446129000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4050PE|2|0|0|0||E|N|N|N|P|N|||510|N
79623|19913|OPTSTK|DMART|XX||1446129000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|32655|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4150CE|2|0|0|0||E|N|N|N|P|N|||16285|N
79628|10604|OPTSTK|BHARTIARTL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|86470|102480|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||94475|N
79629|10604|OPTSTK|BHARTIARTL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
79630|10604|OPTSTK|BHARTIARTL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|78565|94575|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||86570|N
79631|10604|OPTSTK|BHARTIARTL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79634|10604|OPTSTK|BHARTIARTL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|70660|86670|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||78665|N
79635|10604|OPTSTK|BHARTIARTL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79636|10604|OPTSTK|BHARTIARTL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|66705|82715|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||74710|N
79637|10604|OPTSTK|BHARTIARTL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79638|10604|OPTSTK|BHARTIARTL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|62755|78765|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||70760|N
79639|10604|OPTSTK|BHARTIARTL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79640|10604|OPTSTK|BHARTIARTL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|58800|74810|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||66805|N
79641|10604|OPTSTK|BHARTIARTL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79642|10604|OPTSTK|BHARTIARTL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|54850|70860|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||62855|N
79643|10604|OPTSTK|BHARTIARTL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79644|10604|OPTSTK|BHARTIARTL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|50905|66905|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||58905|N
79645|19913|OPTSTK|DMART|XX||1446129000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|6900|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4150PE|2|0|0|0||E|N|N|N|P|N|||1380|N
79646|19913|OPTSTK|DMART|XX||1446129000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|20095|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4250CE|2|0|0|0||E|N|N|N|P|N|||7640|N
79655|1901|OPTSTK|CUMMINSIND|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|139005|182905|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||160955|N
79656|1901|OPTSTK|CUMMINSIND|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79657|1901|OPTSTK|CUMMINSIND|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|119030|162930|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||140980|N
79658|1901|OPTSTK|CUMMINSIND|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79659|1901|OPTSTK|CUMMINSIND|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|109045|152945|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||130995|N
79660|1901|OPTSTK|CUMMINSIND|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
79661|1901|OPTSTK|CUMMINSIND|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|99060|142960|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||121010|N
79662|1901|OPTSTK|CUMMINSIND|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
79663|1901|OPTSTK|CUMMINSIND|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|89070|132970|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||111020|N
79664|1901|OPTSTK|CUMMINSIND|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
79665|1901|OPTSTK|CUMMINSIND|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|79085|122985|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||101035|N
79666|1901|OPTSTK|CUMMINSIND|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79667|1901|OPTSTK|CUMMINSIND|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|69095|112995|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||91045|N
79668|1901|OPTSTK|CUMMINSIND|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
79669|19913|OPTSTK|DMART|XX||1446129000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|13430|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4250PE|2|0|0|0||E|N|N|N|P|N|||4000|N
79670|19913|OPTSTK|DMART|XX||1446129000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|11805|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4350CE|2|0|0|0||E|N|N|N|P|N|||3505|N
79671|19913|OPTSTK|DMART|XX||1446129000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|23500|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4350PE|2|0|0|0||E|N|N|N|P|N|||9910|N
79672|19913|OPTSTK|DMART|XX||1446129000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|6370|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4450CE|2|0|0|0||E|N|N|N|P|N|||1595|N
79673|19913|OPTSTK|DMART|XX||1446129000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|3285|37515|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4450PE|2|0|0|0||E|N|N|N|P|N|||20400|N
79674|19913|OPTSTK|DMART|XX||1446129000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4550CE|2|0|0|0||E|N|N|N|P|N|||750|N
79675|19913|OPTSTK|DMART|XX||1446129000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|7420|46490|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4550PE|2|0|0|0||E|N|N|N|P|N|||26955|N
79676|19913|OPTSTK|DMART|XX||1446129000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4650CE|2|0|0|0||E|N|N|N|P|N|||435|N
79677|1901|OPTSTK|CUMMINSIND|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|59110|103010|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||81060|N
79678|1901|OPTSTK|CUMMINSIND|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79679|19913|OPTSTK|DMART|XX||1446129000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|16090|57880|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4650PE|2|0|0|0||E|N|N|N|P|N|||36985|N
79680|10604|OPTSTK|BHARTIARTL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79681|10604|OPTSTK|BHARTIARTL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|46970|62950|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||54960|N
79682|10604|OPTSTK|BHARTIARTL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445445321|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||250|N
79683|10604|OPTSTK|BHARTIARTL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|43050|59000|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||51025|N
79684|10604|OPTSTK|BHARTIARTL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||30|N
79685|10604|OPTSTK|BHARTIARTL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|39155|55045|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||47100|N
79686|1901|OPTSTK|CUMMINSIND|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|49125|93025|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||71075|N
79687|19913|OPTSTK|DMART|XX||1446129000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4750CE|2|0|0|0||E|N|N|N|P|N|||310|N
79688|1901|OPTSTK|CUMMINSIND|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
79689|19913|OPTSTK|DMART|XX||1446129000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|25450|68500|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4750PE|2|0|0|0||E|N|N|N|P|N|||46975|N
79690|19913|OPTSTK|DMART|XX||1446129000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4850CE|2|0|0|0||E|N|N|N|P|N|||220|N
79691|10604|OPTSTK|BHARTIARTL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||60|N
79692|10604|OPTSTK|BHARTIARTL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|35305|51095|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||43200|N
79693|10604|OPTSTK|BHARTIARTL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||115|N
79694|10604|OPTSTK|BHARTIARTL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|31525|47165|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||39345|N
79695|10604|OPTSTK|BHARTIARTL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||210|N
79696|10604|OPTSTK|BHARTIARTL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|27845|43245|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||35545|N
79697|10604|OPTSTK|BHARTIARTL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||365|N
79698|10604|OPTSTK|BHARTIARTL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|24295|39365|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||31830|N
79699|10604|OPTSTK|BHARTIARTL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||600|N
79700|10604|OPTSTK|BHARTIARTL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|20925|35535|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||28230|N
79701|10604|OPTSTK|BHARTIARTL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||955|N
79702|10604|OPTSTK|BHARTIARTL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|17765|31795|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||24780|N
79703|10604|OPTSTK|BHARTIARTL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||1455|N
79704|10604|OPTSTK|BHARTIARTL|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|14850|28160|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||21505|N
79705|10604|OPTSTK|BHARTIARTL|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|135|4135|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||2135|N
79706|10604|OPTSTK|BHARTIARTL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|12215|24685|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||18450|N
79707|10604|OPTSTK|BHARTIARTL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1035|5035|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||3035|N
79708|10604|OPTSTK|BHARTIARTL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|9865|21375|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||15620|N
79709|10604|OPTSTK|BHARTIARTL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1900|6410|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||4155|N
79710|10604|OPTSTK|BHARTIARTL|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|7830|18300|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||13065|N
79711|10604|OPTSTK|BHARTIARTL|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|700|6250|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||3475|N
79712|10604|OPTSTK|BHARTIARTL|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|6100|15470|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||10785|N
79713|10604|OPTSTK|BHARTIARTL|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|3900|10550|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||7225|N
79714|10604|OPTSTK|BHARTIARTL|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|4655|12905|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||8780|N
79715|10604|OPTSTK|BHARTIARTL|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5290|13060|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||9175|N
79716|10604|OPTSTK|BHARTIARTL|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|3485|10625|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||7055|N
79717|1901|OPTSTK|CUMMINSIND|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|39155|83025|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||61090|N
79718|1901|OPTSTK|CUMMINSIND|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||100|N
79719|1901|OPTSTK|CUMMINSIND|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|29030|72760|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||50895|N
79720|1901|OPTSTK|CUMMINSIND|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||115|N
79721|19913|OPTSTK|DMART|XX||1446129000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|35095|78645|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4850PE|2|0|0|0||E|N|N|N|P|N|||56870|N
79722|19913|OPTSTK|DMART|XX||1446129000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4950CE|2|0|0|0||E|N|N|N|P|N|||160|N
79723|1901|OPTSTK|CUMMINSIND|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|19660|62820|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||41240|N
79724|19913|OPTSTK|DMART|XX||1446129000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|44980|88690|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4950PE|2|0|0|0||E|N|N|N|P|N|||66835|N
79725|19913|OPTSTK|DMART|XX||1446129000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5050CE|2|0|0|0||E|N|N|N|P|N|||80|N
79726|19913|OPTSTK|DMART|XX||1446129000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|54935|98695|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5050PE|2|0|0|0||E|N|N|N|P|N|||76815|N
79727|19913|OPTSTK|DMART|XX||1446129000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5150CE|2|0|0|0||E|N|N|N|P|N|||5|N
79728|19913|OPTSTK|DMART|XX||1446129000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|64915|108685|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5150PE|2|0|0|0||E|N|N|N|P|N|||86800|N
79729|19913|OPTSTK|DMART|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5250CE|2|0|0|0||E|N|N|N|P|N|||5|N
79730|19913|OPTSTK|DMART|XX||1446129000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|74900|118670|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5250PE|2|0|0|0||E|N|N|N|P|N|||96785|N
79731|19913|OPTSTK|DMART|XX||1446129000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT5350CE|2|0|0|0||E|N|N|N|P|N|||5|N
79732|19913|OPTSTK|DMART|XX||1446129000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|84890|128660|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5350PE|2|0|0|0||E|N|N|N|P|N|||106775|N
79733|19913|OPTSTK|DMART|XX||1446129000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT5450CE|2|0|0|0||E|N|N|N|P|N|||5|N
79734|1901|OPTSTK|CUMMINSIND|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||225|N
79735|1901|OPTSTK|CUMMINSIND|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|10900|52360|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||31630|N
79736|19913|OPTSTK|DMART|XX||1446129000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|94875|138645|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5450PE|2|0|0|0||E|N|N|N|P|N|||116760|N
79737|19913|OPTSTK|DMART|XX||1446129000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT5550CE|2|0|0|0||E|N|N|N|P|N|||5|N
79738|19913|OPTSTK|DMART|XX||1446129000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|104860|148630|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5550PE|2|0|0|0||E|N|N|N|P|N|||126745|N
79739|19913|OPTSTK|DMART|XX||1446129000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT5650CE|2|0|0|0||E|N|N|N|P|N|||5|N
79740|19913|OPTSTK|DMART|XX||1446129000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|114850|158620|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5650PE|2|0|0|0||E|N|N|N|P|N|||136735|N
79741|19913|OPTSTK|DMART|XX||1446129000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT5750CE|2|0|0|0||E|N|N|N|P|N|||5|N
79742|1901|OPTSTK|CUMMINSIND|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||325|N
79743|19913|OPTSTK|DMART|XX||1446129000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|124835|168605|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5750PE|2|0|0|0||E|N|N|N|P|N|||146720|N
79746|19913|OPTSTK|DMART|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT6100CE|2|0|0|0||E|N|N|N|P|N|||5|N
79747|19913|OPTSTK|DMART|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|159790|203560|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT6100PE|2|0|0|0||E|N|N|N|P|N|||181675|N
79748|19913|OPTSTK|DMART|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT6300CE|2|0|0|0||E|N|N|N|P|N|||5|N
79749|19913|OPTSTK|DMART|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|179765|223535|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT6300PE|2|0|0|0||E|N|N|N|P|N|||201650|N
79750|19913|OPTSTK|DMART|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT6500CE|2|0|0|0||E|N|N|N|P|N|||5|N
79751|19913|OPTSTK|DMART|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|199740|243510|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT6500PE|2|0|0|0||E|N|N|N|P|N|||221625|N
79752|10604|OPTSTK|BHARTIARTL|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|6960|15840|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||11400|N
79753|10604|OPTSTK|BHARTIARTL|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|2550|8630|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5590|N
79754|19913|OPTSTK|DMART|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|107450|151220|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3000CE|2|0|0|0||E|N|N|N|P|N|||129335|N
79755|19913|OPTSTK|DMART|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DMART25NOV3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
79756|19913|OPTSTK|DMART|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|87625|131325|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3200CE|2|0|0|0||E|N|N|N|P|N|||109475|N
79757|19913|OPTSTK|DMART|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3200PE|2|0|0|0||E|N|N|N|P|N|||25|N
79758|19913|OPTSTK|DMART|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|68040|111400|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3400CE|2|0|0|0||E|N|N|N|P|N|||89720|N
79759|1901|OPTSTK|CUMMINSIND|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3140|40850|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||21995|N
79760|1901|OPTSTK|CUMMINSIND|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||555|N
79761|1901|OPTSTK|CUMMINSIND|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|28425|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||12700|N
79762|1901|OPTSTK|CUMMINSIND|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|7575|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||1350|N
79763|19913|OPTSTK|DMART|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3400PE|2|0|0|0||E|N|N|N|P|N|||145|N
79764|10604|OPTSTK|BHARTIARTL|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|8920|18860|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||13890|N
79765|10604|OPTSTK|BHARTIARTL|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1825|6915|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||4370|N
79766|19913|OPTSTK|DMART|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|49285|91445|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||70365|N
79767|19913|OPTSTK|DMART|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||670|N
79768|19913|OPTSTK|DMART|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|40545|81515|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3700CE|2|0|0|0||E|N|N|N|P|N|||61030|N
79769|19913|OPTSTK|DMART|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3700PE|2|0|0|0||E|N|N|N|P|N|||1280|N
79770|19913|OPTSTK|DMART|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|32465|71705|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3800CE|2|0|0|0||E|N|N|N|P|N|||52085|N
79771|19913|OPTSTK|DMART|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3800PE|2|0|0|0||E|N|N|N|P|N|||1520|N
79772|19913|OPTSTK|DMART|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|21545|58455|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3900CE|2|0|0|0||E|N|N|N|P|N|||40000|N
79773|19913|OPTSTK|DMART|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|5885|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3900PE|2|0|0|0||E|N|N|N|P|N|||2450|N
79774|19913|OPTSTK|DMART|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|11505|45495|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||28500|N
79775|19913|OPTSTK|DMART|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|9095|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||4200|N
79776|19913|OPTSTK|DMART|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|6570|37130|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4100CE|2|0|0|0||E|N|N|N|P|N|||21850|N
79777|19913|OPTSTK|DMART|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|215|13435|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4100PE|2|0|0|0||E|N|N|N|P|N|||6825|N
79778|19913|OPTSTK|DMART|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2385|29155|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4200CE|2|0|0|0||E|N|N|N|P|N|||15770|N
79779|10604|OPTSTK|BHARTIARTL|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|11155|22085|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||16620|N
79780|10604|OPTSTK|BHARTIARTL|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1500|N
79781|10604|OPTSTK|BHARTIARTL|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|13670|25500|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||19585|N
79782|10604|OPTSTK|BHARTIARTL|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||2570|N
79783|10604|OPTSTK|BHARTIARTL|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|16420|29040|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||22730|N
79784|10604|OPTSTK|BHARTIARTL|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1935|N
79785|10604|OPTSTK|BHARTIARTL|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|19385|32695|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||26040|N
79786|10604|OPTSTK|BHARTIARTL|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||1435|N
79787|10604|OPTSTK|BHARTIARTL|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|22545|36445|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||29495|N
79788|10604|OPTSTK|BHARTIARTL|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||1050|N
79789|10604|OPTSTK|BHARTIARTL|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|25875|40255|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||33065|N
79790|10604|OPTSTK|BHARTIARTL|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||760|N
79791|10604|OPTSTK|BHARTIARTL|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|29345|44115|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||36730|N
79792|10604|OPTSTK|BHARTIARTL|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||545|N
79793|10604|OPTSTK|BHARTIARTL|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|32925|48005|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||40465|N
79794|10604|OPTSTK|BHARTIARTL|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||270|N
79795|10604|OPTSTK|BHARTIARTL|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|40340|55850|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||48095|N
79796|10604|OPTSTK|BHARTIARTL|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||130|N
79797|10604|OPTSTK|BHARTIARTL|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|47985|63735|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||55860|N
79798|10604|OPTSTK|BHARTIARTL|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||60|N
79799|10604|OPTSTK|BHARTIARTL|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|55750|71640|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||63695|N
79800|10604|OPTSTK|BHARTIARTL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||25|N
79801|10604|OPTSTK|BHARTIARTL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|63595|79545|0|0|0|1445446337|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||71570|N
79802|438|OPTSTK|BHEL|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4150|8150|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||6150|N
79803|438|OPTSTK|BHEL|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
79804|438|OPTSTK|BHEL|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3650|7650|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||5650|N
79805|438|OPTSTK|BHEL|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
79806|438|OPTSTK|BHEL|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3150|7150|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||5150|N
79807|438|OPTSTK|BHEL|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
79808|438|OPTSTK|BHEL|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2655|6655|0|0|0|1445446337|1446076800|1446129000|15|1|            |BHEL25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||4655|N
79809|438|OPTSTK|BHEL|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
79810|438|OPTSTK|BHEL|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2155|6155|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||4155|N
79811|438|OPTSTK|BHEL|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
79812|438|OPTSTK|BHEL|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||3655|N
79813|438|OPTSTK|BHEL|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
79814|438|OPTSTK|BHEL|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||3165|N
79815|19913|OPTSTK|DMART|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2200|19200|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4200PE|2|0|0|0||E|N|N|N|P|N|||10700|N
79816|19913|OPTSTK|DMART|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|22350|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4300CE|2|0|0|0||E|N|N|N|P|N|||10935|N
79817|438|OPTSTK|BHEL|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
79818|19913|OPTSTK|DMART|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5325|26275|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4300PE|2|0|0|0||E|N|N|N|P|N|||15800|N
79819|19913|OPTSTK|DMART|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|17090|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||7630|N
79820|19913|OPTSTK|DMART|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|10570|35430|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||23000|N
79821|19913|OPTSTK|DMART|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|12745|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4500CE|2|0|0|0||E|N|N|N|P|N|||5125|N
79822|19913|OPTSTK|DMART|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|15185|43725|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4500PE|2|0|0|0||E|N|N|N|P|N|||29455|N
79823|19913|OPTSTK|DMART|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|9285|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||3315|N
79824|19913|OPTSTK|DMART|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|22580|54420|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||38500|N
79825|438|OPTSTK|BHEL|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|675|4675|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||2675|N
79826|19913|OPTSTK|DMART|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|6765|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4700CE|2|0|0|0||E|N|N|N|P|N|||2220|N
79827|438|OPTSTK|BHEL|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
79828|438|OPTSTK|BHEL|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||2205|N
79829|438|OPTSTK|BHEL|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
79830|438|OPTSTK|BHEL|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||1690|N
79831|438|OPTSTK|BHEL|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
79832|438|OPTSTK|BHEL|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||1375|N
79833|19913|OPTSTK|DMART|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|29655|64345|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4700PE|2|0|0|0||E|N|N|N|P|N|||47000|N
79834|19913|OPTSTK|DMART|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|4885|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||1520|N
79835|19913|OPTSTK|DMART|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|37735|74785|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||56260|N
79836|19913|OPTSTK|DMART|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4900CE|2|0|0|0||E|N|N|N|P|N|||1015|N
79837|19913|OPTSTK|DMART|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|46185|85115|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4900PE|2|0|0|0||E|N|N|N|P|N|||65650|N
79838|438|OPTSTK|BHEL|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
79839|438|OPTSTK|BHEL|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||805|N
79840|438|OPTSTK|BHEL|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
79841|438|OPTSTK|BHEL|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
79842|438|OPTSTK|BHEL|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||280|N
79843|438|OPTSTK|BHEL|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
79844|438|OPTSTK|BHEL|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||555|N
79845|438|OPTSTK|BHEL|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
79846|438|OPTSTK|BHEL|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||945|N
79847|438|OPTSTK|BHEL|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
79848|438|OPTSTK|BHEL|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||1385|N
79849|438|OPTSTK|BHEL|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
79850|438|OPTSTK|BHEL|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||1865|N
79851|438|OPTSTK|BHEL|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
79852|438|OPTSTK|BHEL|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||2400|N
79853|438|OPTSTK|BHEL|XX||1446129000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
79854|438|OPTSTK|BHEL|XX||1446129000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||2870|N
79855|438|OPTSTK|BHEL|XX||1446129000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
79856|438|OPTSTK|BHEL|XX||1446129000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||3355|N
79857|438|OPTSTK|BHEL|XX||1446129000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
79858|438|OPTSTK|BHEL|XX||1446129000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||3845|N
79859|438|OPTSTK|BHEL|XX||1446129000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
79860|438|OPTSTK|BHEL|XX||1446129000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2345|6345|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||4345|N
79861|438|OPTSTK|BHEL|XX||1446129000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
79862|438|OPTSTK|BHEL|XX||1446129000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2840|6840|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||4840|N
79863|438|OPTSTK|BHEL|XX||1446129000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
79864|438|OPTSTK|BHEL|XX||1446129000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3340|7340|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||5340|N
79865|438|OPTSTK|BHEL|XX||1446129000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
79866|438|OPTSTK|BHEL|XX||1446129000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3840|7840|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||5840|N
79867|438|OPTSTK|BHEL|XX||1446129000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
79868|438|OPTSTK|BHEL|XX||1446129000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4335|8335|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||6335|N
79869|1901|OPTSTK|CUMMINSIND|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|17285|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5595|N
79870|1901|OPTSTK|CUMMINSIND|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|14410|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||4150|N
79871|1901|OPTSTK|CUMMINSIND|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|9450|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||1855|N
79872|1901|OPTSTK|CUMMINSIND|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|24365|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||10010|N
79873|1901|OPTSTK|CUMMINSIND|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|4860|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||600|N
79874|1901|OPTSTK|CUMMINSIND|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3300|38680|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||20990|N
79875|1901|OPTSTK|CUMMINSIND|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||335|N
79876|1901|OPTSTK|CUMMINSIND|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|9795|49585|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||29690|N
79877|1901|OPTSTK|CUMMINSIND|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||110|N
79878|1901|OPTSTK|CUMMINSIND|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|15450|57650|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||36550|N
79879|1901|OPTSTK|CUMMINSIND|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||60|N
79880|1901|OPTSTK|CUMMINSIND|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|27230|70520|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||48875|N
79881|1901|OPTSTK|CUMMINSIND|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||85|N
79882|1901|OPTSTK|CUMMINSIND|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|36935|80645|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||58790|N
79883|19913|OPTSTK|DMART|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||785|N
79884|19913|OPTSTK|DMART|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|50765|91135|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||70950|N
79885|19913|OPTSTK|DMART|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5100CE|2|0|0|0||E|N|N|N|P|N|||955|N
79886|19913|OPTSTK|DMART|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|59640|101080|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5100PE|2|0|0|0||E|N|N|N|P|N|||80360|N
79887|19913|OPTSTK|DMART|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5200CE|2|0|0|0||E|N|N|N|P|N|||605|N
79888|19913|OPTSTK|DMART|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|68840|111060|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5200PE|2|0|0|0||E|N|N|N|P|N|||89950|N
79889|19913|OPTSTK|DMART|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5300CE|2|0|0|0||E|N|N|N|P|N|||375|N
79890|19913|OPTSTK|DMART|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|78285|121035|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5300PE|2|0|0|0||E|N|N|N|P|N|||99660|N
79894|19913|OPTSTK|DMART|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5400CE|2|0|0|0||E|N|N|N|P|N|||230|N
79895|19913|OPTSTK|DMART|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|87895|131015|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5400PE|2|0|0|0||E|N|N|N|P|N|||109455|N
79897|19913|OPTSTK|DMART|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5500CE|2|0|0|0||E|N|N|N|P|N|||135|N
79900|19913|OPTSTK|DMART|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|97615|140985|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5500PE|2|0|0|0||E|N|N|N|P|N|||119300|N
79901|19913|OPTSTK|DMART|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5600CE|2|0|0|0||E|N|N|N|P|N|||80|N
79902|19913|OPTSTK|DMART|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|107425|150945|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5600PE|2|0|0|0||E|N|N|N|P|N|||129185|N
79903|19913|OPTSTK|DMART|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5700CE|2|0|0|0||E|N|N|N|P|N|||45|N
79905|19913|OPTSTK|DMART|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|117280|160910|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5700PE|2|0|0|0||E|N|N|N|P|N|||139095|N
79906|19913|OPTSTK|DMART|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5800CE|2|0|0|0||E|N|N|N|P|N|||30|N
79908|19913|OPTSTK|DMART|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|127170|170860|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5800PE|2|0|0|0||E|N|N|N|P|N|||149015|N
79909|19913|OPTSTK|DMART|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5900CE|2|0|0|0||E|N|N|N|P|N|||15|N
79910|19913|OPTSTK|DMART|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|137075|180805|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5900PE|2|0|0|0||E|N|N|N|P|N|||158940|N
79911|19913|OPTSTK|DMART|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV6000CE|2|0|0|0||E|N|N|N|P|N|||10|N
79912|19913|OPTSTK|DMART|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|147000|190750|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV6000PE|2|0|0|0||E|N|N|N|P|N|||168875|N
79913|1901|OPTSTK|CUMMINSIND|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79914|19913|OPTSTK|DMART|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DMART25NOV6200CE|2|0|0|0||E|N|N|N|P|N|||5|N
79915|19913|OPTSTK|DMART|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|166865|210635|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV6200PE|2|0|0|0||E|N|N|N|P|N|||188750|N
79916|19913|OPTSTK|DMART|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DMART25NOV6400CE|2|0|0|0||E|N|N|N|P|N|||5|N
79917|1901|OPTSTK|CUMMINSIND|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|56790|100680|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||78735|N
79918|19913|OPTSTK|DMART|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|186740|230510|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV6400PE|2|0|0|0||E|N|N|N|P|N|||208625|N
79919|438|OPTSTK|BHEL|XX||1446129000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
79920|438|OPTSTK|BHEL|XX||1446129000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4835|8835|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||6835|N
79921|438|OPTSTK|BHEL|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT325CE|0|2|0|0||E|N|N|N|P|N|||5|N
79922|438|OPTSTK|BHEL|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7085|11085|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT325PE|0|2|0|0||E|N|N|N|P|N|||9085|N
79936|438|OPTSTK|BHEL|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
79937|438|OPTSTK|BHEL|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8080|12080|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT335PE|0|2|0|0||E|N|N|N|P|N|||10080|N
79942|438|OPTSTK|BHEL|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BHEL25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5|N
79943|438|OPTSTK|BHEL|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|9080|13080|0|0|0|1445446338|1446076800|1446129000|15|1|            |BHEL25OCT345PE|0|2|0|0||E|N|N|N|P|N|||11080|N
79949|438|OPTSTK|BHEL|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7960|11960|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||9960|N
79952|438|OPTSTK|BHEL|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHEL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
79953|438|OPTSTK|BHEL|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6965|10965|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||8965|N
79955|881|OPTSTK|DRREDDY|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|55265|65315|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT680CE|0|2|0|0||E|N|N|N|P|N|||60290|N
79956|881|OPTSTK|DRREDDY|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
79957|881|OPTSTK|DRREDDY|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|47275|57325|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT760CE|0|2|0|0||E|N|N|N|P|N|||52300|N
79958|881|OPTSTK|DRREDDY|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
79959|881|OPTSTK|DRREDDY|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|37290|47340|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT860CE|0|2|0|0||E|N|N|N|P|N|||42315|N
79960|881|OPTSTK|DRREDDY|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
79961|881|OPTSTK|DRREDDY|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|33295|43345|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT900CE|0|2|0|0||E|N|N|N|P|N|||38320|N
79962|881|OPTSTK|DRREDDY|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
79963|881|OPTSTK|DRREDDY|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|29300|39350|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT940CE|0|2|0|0||E|N|N|N|P|N|||34325|N
79964|881|OPTSTK|DRREDDY|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
79965|881|OPTSTK|DRREDDY|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25305|35355|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT980CE|0|2|0|0||E|N|N|N|P|N|||30330|N
79966|881|OPTSTK|DRREDDY|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
79967|881|OPTSTK|DRREDDY|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21310|31360|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||26335|N
79975|438|OPTSTK|BHEL|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHEL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
79976|438|OPTSTK|BHEL|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5970|9970|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||7970|N
79977|438|OPTSTK|BHEL|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHEL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
80036|438|OPTSTK|BHEL|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4985|8985|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||6985|N
80037|881|OPTSTK|DRREDDY|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
80038|438|OPTSTK|BHEL|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHEL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||10|N
80039|438|OPTSTK|BHEL|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4245|8245|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||6245|N
80040|881|OPTSTK|DRREDDY|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17315|27365|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||22340|N
80041|438|OPTSTK|BHEL|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
80042|438|OPTSTK|BHEL|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4005|8005|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||6005|N
80044|438|OPTSTK|BHEL|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||20|N
80045|881|OPTSTK|DRREDDY|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
80046|438|OPTSTK|BHEL|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3760|7760|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||5760|N
80048|881|OPTSTK|DRREDDY|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13320|23370|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||18345|N
80049|881|OPTSTK|DRREDDY|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
80050|438|OPTSTK|BHEL|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
80051|438|OPTSTK|BHEL|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3280|7280|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||5280|N
80052|881|OPTSTK|DRREDDY|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7790|17830|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||12810|N
80055|438|OPTSTK|BHEL|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
80057|881|OPTSTK|DRREDDY|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||35|N
80058|438|OPTSTK|BHEL|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3045|7045|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||5045|N
80059|438|OPTSTK|BHEL|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||60|N
80060|881|OPTSTK|DRREDDY|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4230|14170|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||9200|N
80061|881|OPTSTK|DRREDDY|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||80|N
80062|438|OPTSTK|BHEL|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2810|6810|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||4810|N
80063|881|OPTSTK|DRREDDY|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1925|11155|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||6540|N
80064|881|OPTSTK|DRREDDY|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||250|N
80065|881|OPTSTK|DRREDDY|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|6655|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||3140|N
80066|881|OPTSTK|DRREDDY|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||880|N
80067|438|OPTSTK|BHEL|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
80068|438|OPTSTK|BHEL|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2355|6355|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||4355|N
80071|881|OPTSTK|DRREDDY|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||975|N
80072|881|OPTSTK|DRREDDY|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5835|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||2685|N
80075|881|OPTSTK|DRREDDY|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||185|N
80076|881|OPTSTK|DRREDDY|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1495|10275|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5885|N
80079|881|OPTSTK|DRREDDY|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||85|N
80080|881|OPTSTK|DRREDDY|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5805|15595|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||10700|N
80085|881|OPTSTK|DRREDDY|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||30|N
80086|881|OPTSTK|DRREDDY|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8610|18630|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||13620|N
80089|881|OPTSTK|DRREDDY|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
80090|881|OPTSTK|DRREDDY|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12585|22635|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||17610|N
80091|881|OPTSTK|DRREDDY|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
80092|881|OPTSTK|DRREDDY|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16580|26630|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||21605|N
80093|881|OPTSTK|DRREDDY|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
80094|881|OPTSTK|DRREDDY|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20575|30625|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||25600|N
80095|881|OPTSTK|DRREDDY|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
80096|881|OPTSTK|DRREDDY|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24570|34620|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||29595|N
80099|881|OPTSTK|DRREDDY|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
80100|881|OPTSTK|DRREDDY|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|28565|38615|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||33590|N
80102|881|OPTSTK|DRREDDY|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
80103|881|OPTSTK|DRREDDY|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32560|42610|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||37585|N
80106|438|OPTSTK|BHEL|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
80107|438|OPTSTK|BHEL|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||4130|N
80108|5748|OPTSTK|CYIENT|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|39355|55955|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT720CE|0|2|0|0||E|N|N|N|P|N|||47655|N
80109|5748|OPTSTK|CYIENT|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CYIENT25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
80110|5748|OPTSTK|CYIENT|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|31365|47965|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT800CE|0|2|0|0||E|N|N|N|P|N|||39665|N
80111|5748|OPTSTK|CYIENT|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CYIENT25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80112|5748|OPTSTK|CYIENT|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|27370|43970|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT840CE|0|2|0|0||E|N|N|N|P|N|||35670|N
80113|5748|OPTSTK|CYIENT|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CYIENT25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
80114|5748|OPTSTK|CYIENT|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|23375|39975|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT880CE|0|2|0|0||E|N|N|N|P|N|||31675|N
80115|5748|OPTSTK|CYIENT|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CYIENT25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
80116|5748|OPTSTK|CYIENT|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|19380|35980|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT920CE|0|2|0|0||E|N|N|N|P|N|||27680|N
80117|438|OPTSTK|BHEL|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||135|N
80118|5748|OPTSTK|CYIENT|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
80119|5748|OPTSTK|CYIENT|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|15390|31990|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT960CE|0|2|0|0||E|N|N|N|P|N|||23690|N
80120|5748|OPTSTK|CYIENT|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT960PE|0|2|0|0||E|N|N|N|P|N|||35|N
80121|5748|OPTSTK|CYIENT|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|11420|27980|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||19700|N
80122|5748|OPTSTK|CYIENT|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||90|N
80123|5748|OPTSTK|CYIENT|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7560|23920|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||15740|N
80124|881|OPTSTK|DRREDDY|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
80125|881|OPTSTK|DRREDDY|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|38550|48600|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||43575|N
80126|881|OPTSTK|DRREDDY|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
80127|881|OPTSTK|DRREDDY|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|46540|56590|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||51565|N
80130|5748|OPTSTK|CYIENT|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||140|N
80131|5748|OPTSTK|CYIENT|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2260|17970|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10115|N
80132|438|OPTSTK|BHEL|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1910|5910|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||3910|N
80133|438|OPTSTK|BHEL|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
80134|5748|OPTSTK|CYIENT|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||205|N
80135|5748|OPTSTK|CYIENT|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|13580|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||6495|N
80136|438|OPTSTK|BHEL|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1485|5485|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||3485|N
80137|438|OPTSTK|BHEL|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
80138|5748|OPTSTK|CYIENT|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||475|N
80139|5748|OPTSTK|CYIENT|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|9205|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||3425|N
80140|5748|OPTSTK|CYIENT|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1325|N
80141|5748|OPTSTK|CYIENT|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|5530|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1390|N
80142|438|OPTSTK|BHEL|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1280|5280|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||3280|N
80143|438|OPTSTK|BHEL|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||280|N
80144|438|OPTSTK|BHEL|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1080|5080|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||3080|N
80145|438|OPTSTK|BHEL|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
80146|438|OPTSTK|BHEL|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||2700|N
80147|438|OPTSTK|BHEL|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
80148|438|OPTSTK|BHEL|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||2520|N
80149|438|OPTSTK|BHEL|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||515|N
80150|438|OPTSTK|BHEL|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||2345|N
80151|438|OPTSTK|BHEL|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||590|N
80152|438|OPTSTK|BHEL|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||2020|N
80153|438|OPTSTK|BHEL|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||760|N
80154|438|OPTSTK|BHEL|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1505|N
80155|438|OPTSTK|BHEL|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||460|N
80156|438|OPTSTK|BHEL|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1725|N
80157|438|OPTSTK|BHEL|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
80158|438|OPTSTK|BHEL|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1460|N
80159|438|OPTSTK|BHEL|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||1195|N
80160|438|OPTSTK|BHEL|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||960|N
80161|438|OPTSTK|BHEL|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||870|N
80162|438|OPTSTK|BHEL|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||840|N
80163|438|OPTSTK|BHEL|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||1455|N
80164|438|OPTSTK|BHEL|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||1020|N
80165|5748|OPTSTK|CYIENT|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|7405|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||3240|N
80166|5748|OPTSTK|CYIENT|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||525|N
80167|5748|OPTSTK|CYIENT|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1200|12710|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||6955|N
80168|438|OPTSTK|BHEL|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||1750|N
80169|438|OPTSTK|BHEL|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||550|N
80170|438|OPTSTK|BHEL|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||1455|N
80171|5748|OPTSTK|CYIENT|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||255|N
80172|5748|OPTSTK|CYIENT|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3570|17500|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||10535|N
80173|5748|OPTSTK|CYIENT|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||115|N
80174|5748|OPTSTK|CYIENT|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4810|20220|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||12515|N
80175|5748|OPTSTK|CYIENT|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||75|N
80176|5748|OPTSTK|CYIENT|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|8275|24415|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||16345|N
80177|5748|OPTSTK|CYIENT|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||30|N
80178|5748|OPTSTK|CYIENT|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|13940|30390|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||22165|N
80179|5748|OPTSTK|CYIENT|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
80180|5748|OPTSTK|CYIENT|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|15980|32540|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||24260|N
80181|5748|OPTSTK|CYIENT|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CYIENT25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
80182|5748|OPTSTK|CYIENT|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|19955|36545|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||28250|N
80183|5748|OPTSTK|CYIENT|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CYIENT25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
80184|5748|OPTSTK|CYIENT|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|23945|40545|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||32245|N
80185|5748|OPTSTK|CYIENT|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CYIENT25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
80186|5748|OPTSTK|CYIENT|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|27940|44540|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||36240|N
80187|5748|OPTSTK|CYIENT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CYIENT25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
80188|5748|OPTSTK|CYIENT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|31935|48535|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||40235|N
80189|5748|OPTSTK|CYIENT|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CYIENT25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
80190|5748|OPTSTK|CYIENT|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|39925|56525|0|0|0|1445446339|1446076800|1446129000|15|1|            |CYIENT25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||48225|N
80191|881|OPTSTK|DRREDDY|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|59560|69610|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV640CE|0|2|0|0||E|N|N|N|P|N|||64585|N
80192|881|OPTSTK|DRREDDY|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DRREDDY25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
80194|438|OPTSTK|BHEL|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||840|N
80195|438|OPTSTK|BHEL|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||2065|N
80206|438|OPTSTK|BHEL|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||685|N
80207|438|OPTSTK|BHEL|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||2410|N
80218|438|OPTSTK|BHEL|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||300|N
80219|438|OPTSTK|BHEL|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||2140|N
80220|438|OPTSTK|BHEL|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
80221|438|OPTSTK|BHEL|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||2775|N
80222|438|OPTSTK|BHEL|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||450|N
80223|438|OPTSTK|BHEL|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||3165|N
80224|438|OPTSTK|BHEL|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV265CE|0|2|0|0||E|N|N|N|P|N|||165|N
80225|438|OPTSTK|BHEL|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1365|5365|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV265PE|0|2|0|0||E|N|N|N|P|N|||3365|N
80226|438|OPTSTK|BHEL|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
80227|438|OPTSTK|BHEL|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||3570|N
80232|881|OPTSTK|DRREDDY|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|51610|61660|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV720CE|0|2|0|0||E|N|N|N|P|N|||56635|N
80233|881|OPTSTK|DRREDDY|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DRREDDY25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
80234|881|OPTSTK|DRREDDY|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|43660|53710|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV800CE|0|2|0|0||E|N|N|N|P|N|||48685|N
80235|881|OPTSTK|DRREDDY|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DRREDDY25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80236|881|OPTSTK|DRREDDY|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|35705|45755|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV880CE|0|2|0|0||E|N|N|N|P|N|||40730|N
80237|881|OPTSTK|DRREDDY|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DRREDDY25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
80238|881|OPTSTK|DRREDDY|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|31730|41780|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV920CE|0|2|0|0||E|N|N|N|P|N|||36755|N
80239|438|OPTSTK|BHEL|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
80240|438|OPTSTK|BHEL|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||3995|N
80241|438|OPTSTK|BHEL|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV275CE|0|2|0|0||E|N|N|N|P|N|||250|N
80242|438|OPTSTK|BHEL|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2210|6210|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV275PE|0|2|0|0||E|N|N|N|P|N|||4210|N
80243|881|OPTSTK|DRREDDY|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DRREDDY25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
80244|438|OPTSTK|BHEL|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
80245|438|OPTSTK|BHEL|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2430|6430|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||4430|N
80246|881|OPTSTK|DRREDDY|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27755|37805|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV960CE|0|2|0|0||E|N|N|N|P|N|||32780|N
80247|881|OPTSTK|DRREDDY|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DRREDDY25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
80248|881|OPTSTK|DRREDDY|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23785|33825|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||28805|N
80249|881|OPTSTK|DRREDDY|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DRREDDY25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80250|881|OPTSTK|DRREDDY|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19825|29845|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||24835|N
80251|881|OPTSTK|DRREDDY|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
80252|881|OPTSTK|DRREDDY|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15920|25860|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||20890|N
80253|881|OPTSTK|DRREDDY|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||40|N
80254|438|OPTSTK|BHEL|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
80255|438|OPTSTK|BHEL|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2880|6880|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||4880|N
80256|881|OPTSTK|DRREDDY|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12150|21870|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||17010|N
80257|881|OPTSTK|DRREDDY|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||270|N
80258|438|OPTSTK|BHEL|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||155|N
80259|438|OPTSTK|BHEL|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5105|N
80260|881|OPTSTK|DRREDDY|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8670|17900|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||13285|N
80261|438|OPTSTK|BHEL|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHEL25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
80262|438|OPTSTK|BHEL|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3335|7335|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||5335|N
80263|438|OPTSTK|BHEL|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHEL25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
80264|438|OPTSTK|BHEL|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3805|7805|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||5805|N
80265|438|OPTSTK|BHEL|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHEL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||90|N
80266|438|OPTSTK|BHEL|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4040|8040|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||6040|N
80267|438|OPTSTK|BHEL|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHEL25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
80268|438|OPTSTK|BHEL|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4275|8275|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||6275|N
80269|438|OPTSTK|BHEL|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
80270|438|OPTSTK|BHEL|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4755|8755|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||6755|N
80271|438|OPTSTK|BHEL|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHEL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||55|N
80272|438|OPTSTK|BHEL|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4995|8995|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||6995|N
80273|438|OPTSTK|BHEL|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHEL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||30|N
80274|881|OPTSTK|DRREDDY|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||550|N
80275|438|OPTSTK|BHEL|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5965|9965|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||7965|N
80276|881|OPTSTK|DRREDDY|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5725|14075|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||9900|N
80277|881|OPTSTK|DRREDDY|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1000|N
80278|438|OPTSTK|BHEL|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHEL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||20|N
80306|438|OPTSTK|BHEL|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6945|10945|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||8945|N
80307|438|OPTSTK|BHEL|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |BHEL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||10|N
80314|438|OPTSTK|BHEL|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7935|11935|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||9935|N
80315|438|OPTSTK|BHEL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
80316|438|OPTSTK|BHEL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8925|12925|0|0|0|1445446338|1448496000|1448548200|15|1|            |BHEL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||10925|N
80317|881|OPTSTK|DRREDDY|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3245|10335|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||6790|N
80318|881|OPTSTK|DRREDDY|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1865|N
80319|881|OPTSTK|DRREDDY|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1510|7080|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||4295|N
80320|881|OPTSTK|DRREDDY|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1190|5670|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||3430|N
80321|881|OPTSTK|DRREDDY|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|440|4450|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||2445|N
80322|881|OPTSTK|DRREDDY|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2535|8575|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5555|N
80323|881|OPTSTK|DRREDDY|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1300|N
80324|881|OPTSTK|DRREDDY|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4815|12235|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||8525|N
80325|881|OPTSTK|DRREDDY|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||690|N
80326|881|OPTSTK|DRREDDY|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7525|15995|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||11760|N
80327|881|OPTSTK|DRREDDY|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||385|N
80328|881|OPTSTK|DRREDDY|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10725|19915|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||15320|N
80329|772|OPTSTK|DABUR|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|12480|16530|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT360CE|0|2|0|0||E|N|N|N|P|N|||14505|N
80330|881|OPTSTK|DRREDDY|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||175|N
80331|881|OPTSTK|DRREDDY|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14275|23895|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||19085|N
80332|881|OPTSTK|DRREDDY|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||75|N
80333|881|OPTSTK|DRREDDY|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18035|27885|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||22960|N
80334|881|OPTSTK|DRREDDY|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||30|N
80335|881|OPTSTK|DRREDDY|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21910|31870|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||26890|N
80336|881|OPTSTK|DRREDDY|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
80337|881|OPTSTK|DRREDDY|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25840|35860|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||30850|N
80338|881|OPTSTK|DRREDDY|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DRREDDY25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
80339|772|OPTSTK|DABUR|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
80340|772|OPTSTK|DABUR|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10480|14530|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT380CE|0|2|0|0||E|N|N|N|P|N|||12505|N
80341|881|OPTSTK|DRREDDY|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|33775|43815|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||38795|N
80342|772|OPTSTK|DABUR|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
80343|772|OPTSTK|DABUR|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9485|13535|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT390CE|0|2|0|0||E|N|N|N|P|N|||11510|N
80344|881|OPTSTK|DRREDDY|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DRREDDY25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
80345|881|OPTSTK|DRREDDY|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|41720|51770|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||46745|N
80346|881|OPTSTK|DRREDDY|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |DRREDDY25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
80347|772|OPTSTK|DABUR|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
80348|772|OPTSTK|DABUR|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8485|12535|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT400CE|0|2|0|0||E|N|N|N|P|N|||10510|N
80349|438|OPTSTK|BHEL|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6570|10570|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||8570|N
80350|438|OPTSTK|BHEL|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||15|N
80351|438|OPTSTK|BHEL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5605|9605|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||7605|N
80352|881|OPTSTK|DRREDDY|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|49670|59720|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||54695|N
80353|438|OPTSTK|BHEL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||40|N
80376|910|OPTSTK|EICHERMOT|XX||1446129000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|146310|207760|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||177035|N
80377|910|OPTSTK|EICHERMOT|XX||1446129000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80378|910|OPTSTK|EICHERMOT|XX||1446129000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|136325|197775|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||167050|N
80379|910|OPTSTK|EICHERMOT|XX||1446129000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
80380|910|OPTSTK|EICHERMOT|XX||1446129000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|126340|187790|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||157065|N
80381|910|OPTSTK|EICHERMOT|XX||1446129000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
80382|910|OPTSTK|EICHERMOT|XX||1446129000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|116350|177800|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||147075|N
80383|910|OPTSTK|EICHERMOT|XX||1446129000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
80384|910|OPTSTK|EICHERMOT|XX||1446129000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|106365|167815|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||137090|N
80385|910|OPTSTK|EICHERMOT|XX||1446129000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
80386|910|OPTSTK|EICHERMOT|XX||1446129000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|96380|157830|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||127105|N
80387|910|OPTSTK|EICHERMOT|XX||1446129000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
80388|910|OPTSTK|EICHERMOT|XX||1446129000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|86390|147840|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||117115|N
80389|910|OPTSTK|EICHERMOT|XX||1446129000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
80390|910|OPTSTK|EICHERMOT|XX||1446129000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|76405|137855|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||107130|N
80391|910|OPTSTK|EICHERMOT|XX||1446129000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||5|N
80392|910|OPTSTK|EICHERMOT|XX||1446129000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|66425|127865|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||97145|N
80393|910|OPTSTK|EICHERMOT|XX||1446129000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||5|N
80394|910|OPTSTK|EICHERMOT|XX||1446129000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|56455|117865|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||87160|N
80395|910|OPTSTK|EICHERMOT|XX||1446129000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||5|N
80396|772|OPTSTK|DABUR|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80397|772|OPTSTK|DABUR|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7485|11535|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT410CE|0|2|0|0||E|N|N|N|P|N|||9510|N
80398|910|OPTSTK|EICHERMOT|XX||1446129000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|46530|107840|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||77185|N
80399|910|OPTSTK|EICHERMOT|XX||1446129000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||115|N
80400|910|OPTSTK|EICHERMOT|XX||1446129000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|36735|97765|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||67250|N
80401|910|OPTSTK|EICHERMOT|XX||1446129000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||150|N
80402|910|OPTSTK|EICHERMOT|XX||1446129000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|27245|87545|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||57395|N
80403|910|OPTSTK|EICHERMOT|XX||1446129000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||420|N
80404|910|OPTSTK|EICHERMOT|XX||1446129000|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|18360|77120|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||47740|N
80405|910|OPTSTK|EICHERMOT|XX||1446129000|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||480|N
80406|910|OPTSTK|EICHERMOT|XX||1446129000|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|10490|66420|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||38455|N
80407|910|OPTSTK|EICHERMOT|XX||1446129000|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||775|N
80408|910|OPTSTK|EICHERMOT|XX||1446129000|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|4100|55500|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||29800|N
80409|910|OPTSTK|EICHERMOT|XX||1446129000|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|6270|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||1240|N
80410|910|OPTSTK|EICHERMOT|XX||1446129000|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|43770|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||21235|N
80411|910|OPTSTK|EICHERMOT|XX||1446129000|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|10570|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||2375|N
80412|910|OPTSTK|EICHERMOT|XX||1446129000|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|30995|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6950CE|0|2|0|0||E|N|N|N|P|N|||12335|N
80413|910|OPTSTK|EICHERMOT|XX||1446129000|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|16740|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6950PE|0|2|0|0||E|N|N|N|P|N|||4670|N
80414|910|OPTSTK|EICHERMOT|XX||1446129000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|21195|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7050CE|0|2|0|0||E|N|N|N|P|N|||6730|N
80415|910|OPTSTK|EICHERMOT|XX||1446129000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|25105|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7050PE|0|2|0|0||E|N|N|N|P|N|||8840|N
80416|910|OPTSTK|EICHERMOT|XX||1446129000|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|13700|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7150CE|0|2|0|0||E|N|N|N|P|N|||3275|N
80417|910|OPTSTK|EICHERMOT|XX||1446129000|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|39410|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7150PE|0|2|0|0||E|N|N|N|P|N|||19105|N
80418|910|OPTSTK|EICHERMOT|XX||1446129000|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|8455|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7250CE|0|2|0|0||E|N|N|N|P|N|||1500|N
80419|910|OPTSTK|EICHERMOT|XX||1446129000|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|2655|50205|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7250PE|0|2|0|0||E|N|N|N|P|N|||26430|N
80420|910|OPTSTK|EICHERMOT|XX||1446129000|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|5085|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7350CE|0|2|0|0||E|N|N|N|P|N|||800|N
80421|910|OPTSTK|EICHERMOT|XX||1446129000|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|6000|58890|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7350PE|0|2|0|0||E|N|N|N|P|N|||32445|N
80422|910|OPTSTK|EICHERMOT|XX||1446129000|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7450CE|0|2|0|0||E|N|N|N|P|N|||455|N
80423|910|OPTSTK|EICHERMOT|XX||1446129000|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|15410|72000|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7450PE|0|2|0|0||E|N|N|N|P|N|||43705|N
80424|910|OPTSTK|EICHERMOT|XX||1446129000|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7550CE|0|2|0|0||E|N|N|N|P|N|||335|N
80425|910|OPTSTK|EICHERMOT|XX||1446129000|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|23695|82605|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7550PE|0|2|0|0||E|N|N|N|P|N|||53150|N
80426|910|OPTSTK|EICHERMOT|XX||1446129000|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7650CE|0|2|0|0||E|N|N|N|P|N|||215|N
80427|910|OPTSTK|EICHERMOT|XX||1446129000|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|32750|92980|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7650PE|0|2|0|0||E|N|N|N|P|N|||62865|N
80428|910|OPTSTK|EICHERMOT|XX||1446129000|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7750CE|0|2|0|0||E|N|N|N|P|N|||90|N
80429|910|OPTSTK|EICHERMOT|XX||1446129000|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|42270|103180|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7750PE|0|2|0|0||E|N|N|N|P|N|||72725|N
80430|910|OPTSTK|EICHERMOT|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||50|N
80431|438|OPTSTK|BHEL|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5130|9130|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||7130|N
80432|438|OPTSTK|BHEL|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||60|N
80433|438|OPTSTK|BHEL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4660|8660|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||6660|N
80434|438|OPTSTK|BHEL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||85|N
80435|910|OPTSTK|EICHERMOT|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|56985|118295|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||87640|N
80436|910|OPTSTK|EICHERMOT|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
80449|910|OPTSTK|EICHERMOT|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|76875|138315|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||107595|N
80450|910|OPTSTK|EICHERMOT|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
80451|910|OPTSTK|EICHERMOT|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|96840|158300|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||127570|N
80452|910|OPTSTK|EICHERMOT|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
80457|910|OPTSTK|EICHERMOT|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|116810|178270|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||147540|N
80460|910|OPTSTK|EICHERMOT|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|273030|334480|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||303755|N
80461|910|OPTSTK|EICHERMOT|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80462|910|OPTSTK|EICHERMOT|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|253150|314600|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||283875|N
80463|910|OPTSTK|EICHERMOT|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
80464|910|OPTSTK|EICHERMOT|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|233270|294720|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||263995|N
80467|910|OPTSTK|EICHERMOT|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80468|910|OPTSTK|EICHERMOT|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|213390|274840|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||244115|N
80469|910|OPTSTK|EICHERMOT|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
80470|910|OPTSTK|EICHERMOT|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|203450|264900|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||234175|N
80471|910|OPTSTK|EICHERMOT|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
80472|910|OPTSTK|EICHERMOT|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|193510|254960|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||224235|N
80473|910|OPTSTK|EICHERMOT|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80474|910|OPTSTK|EICHERMOT|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|183570|245020|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||214295|N
80475|910|OPTSTK|EICHERMOT|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
80476|910|OPTSTK|EICHERMOT|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|173630|235080|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||204355|N
80477|910|OPTSTK|EICHERMOT|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80478|910|OPTSTK|EICHERMOT|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|163690|225140|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||194415|N
80479|910|OPTSTK|EICHERMOT|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
80480|910|OPTSTK|EICHERMOT|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|153760|215200|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||184480|N
80481|910|OPTSTK|EICHERMOT|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
80482|910|OPTSTK|EICHERMOT|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|143830|205260|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||174545|N
80483|910|OPTSTK|EICHERMOT|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||10|N
80484|910|OPTSTK|EICHERMOT|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|133920|195310|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||164615|N
80485|910|OPTSTK|EICHERMOT|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||20|N
80486|910|OPTSTK|EICHERMOT|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|124025|185355|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||154690|N
80487|910|OPTSTK|EICHERMOT|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||40|N
80488|910|OPTSTK|EICHERMOT|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|114175|175405|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||144790|N
80489|910|OPTSTK|EICHERMOT|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445445321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||75|N
80490|910|OPTSTK|EICHERMOT|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|104385|165435|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||134910|N
80529|910|OPTSTK|EICHERMOT|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||140|N
80530|910|OPTSTK|EICHERMOT|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|94705|155465|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||125085|N
80531|910|OPTSTK|EICHERMOT|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||250|N
80532|910|OPTSTK|EICHERMOT|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|85165|145485|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||115325|N
80533|910|OPTSTK|EICHERMOT|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||430|N
80534|910|OPTSTK|EICHERMOT|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|78165|137835|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||108000|N
80537|910|OPTSTK|EICHERMOT|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||720|N
80538|910|OPTSTK|EICHERMOT|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|66795|125545|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||96170|N
80539|910|OPTSTK|EICHERMOT|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||1155|N
80540|910|OPTSTK|EICHERMOT|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|58115|115625|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||86870|N
80541|910|OPTSTK|EICHERMOT|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||1105|N
80542|910|OPTSTK|EICHERMOT|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|49885|105775|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||77830|N
80547|910|OPTSTK|EICHERMOT|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|4215|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||1435|N
80550|772|OPTSTK|DABUR|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
80553|772|OPTSTK|DABUR|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6485|10535|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT420CE|0|2|0|0||E|N|N|N|P|N|||8510|N
80556|910|OPTSTK|EICHERMOT|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|42185|96055|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||69120|N
80559|910|OPTSTK|EICHERMOT|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|5845|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||2050|N
80560|910|OPTSTK|EICHERMOT|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|36095|87505|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||61800|N
80561|910|OPTSTK|EICHERMOT|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|8170|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||3150|N
80570|772|OPTSTK|DABUR|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT420PE|0|2|0|0||E|N|N|N|P|N|||10|N
80572|910|OPTSTK|EICHERMOT|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|28690|77230|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||52960|N
80573|910|OPTSTK|EICHERMOT|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|1190|14100|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||7645|N
80574|772|OPTSTK|DABUR|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5490|9540|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT430CE|0|2|0|0||E|N|N|N|P|N|||7515|N
80577|772|OPTSTK|DABUR|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
80578|772|OPTSTK|DABUR|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4490|8540|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT440CE|0|2|0|0||E|N|N|N|P|N|||6515|N
80579|772|OPTSTK|DABUR|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT440PE|0|2|0|0||E|N|N|N|P|N|||10|N
80580|772|OPTSTK|DABUR|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3825|7875|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT450CE|0|2|0|0||E|N|N|N|P|N|||5850|N
80581|772|OPTSTK|DABUR|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT450PE|0|2|0|0||E|N|N|N|P|N|||10|N
80582|772|OPTSTK|DABUR|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2505|6535|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT460CE|0|2|0|0||E|N|N|N|P|N|||4520|N
80583|772|OPTSTK|DABUR|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT460PE|0|2|0|0||E|N|N|N|P|N|||20|N
80584|772|OPTSTK|DABUR|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1600|5600|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT470CE|0|2|0|0||E|N|N|N|P|N|||3600|N
80585|772|OPTSTK|DABUR|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT470PE|0|2|0|0||E|N|N|N|P|N|||40|N
80586|772|OPTSTK|DABUR|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT480CE|0|2|0|0||E|N|N|N|P|N|||2660|N
80587|772|OPTSTK|DABUR|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT480PE|0|2|0|0||E|N|N|N|P|N|||70|N
80588|772|OPTSTK|DABUR|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT490CE|0|2|0|0||E|N|N|N|P|N|||1760|N
80589|772|OPTSTK|DABUR|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT490PE|0|2|0|0||E|N|N|N|P|N|||140|N
80590|772|OPTSTK|DABUR|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT500CE|0|2|0|0||E|N|N|N|P|N|||905|N
80591|772|OPTSTK|DABUR|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT500PE|0|2|0|0||E|N|N|N|P|N|||345|N
80592|772|OPTSTK|DABUR|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT510CE|0|2|0|0||E|N|N|N|P|N|||380|N
80593|772|OPTSTK|DABUR|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT510PE|0|2|0|0||E|N|N|N|P|N|||805|N
80594|772|OPTSTK|DABUR|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT520CE|0|2|0|0||E|N|N|N|P|N|||140|N
80595|772|OPTSTK|DABUR|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT520PE|0|2|0|0||E|N|N|N|P|N|||1555|N
80596|772|OPTSTK|DABUR|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT530CE|0|2|0|0||E|N|N|N|P|N|||75|N
80597|772|OPTSTK|DABUR|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT530PE|0|2|0|0||E|N|N|N|P|N|||2485|N
80598|772|OPTSTK|DABUR|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT540CE|0|2|0|0||E|N|N|N|P|N|||35|N
80599|772|OPTSTK|DABUR|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1450|5450|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT540PE|0|2|0|0||E|N|N|N|P|N|||3450|N
80600|772|OPTSTK|DABUR|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT550CE|0|2|0|0||E|N|N|N|P|N|||25|N
80601|772|OPTSTK|DABUR|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2355|6355|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT550PE|0|2|0|0||E|N|N|N|P|N|||4355|N
80602|772|OPTSTK|DABUR|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT560CE|0|2|0|0||E|N|N|N|P|N|||15|N
80603|772|OPTSTK|DABUR|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3455|7495|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5475|N
80604|772|OPTSTK|DABUR|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT570CE|0|2|0|0||E|N|N|N|P|N|||15|N
80605|772|OPTSTK|DABUR|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4450|8500|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT570PE|0|2|0|0||E|N|N|N|P|N|||6475|N
80606|772|OPTSTK|DABUR|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT580CE|0|2|0|0||E|N|N|N|P|N|||15|N
80607|772|OPTSTK|DABUR|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5445|9495|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT580PE|0|2|0|0||E|N|N|N|P|N|||7470|N
80608|772|OPTSTK|DABUR|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
80609|772|OPTSTK|DABUR|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6445|10495|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT590PE|0|2|0|0||E|N|N|N|P|N|||8470|N
80610|772|OPTSTK|DABUR|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT600CE|0|2|0|0||E|N|N|N|P|N|||10|N
80611|772|OPTSTK|DABUR|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7445|11495|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT600PE|0|2|0|0||E|N|N|N|P|N|||9470|N
80612|772|OPTSTK|DABUR|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT610CE|0|2|0|0||E|N|N|N|P|N|||5|N
80613|772|OPTSTK|DABUR|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8440|12490|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT610PE|0|2|0|0||E|N|N|N|P|N|||10465|N
80614|772|OPTSTK|DABUR|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
80615|772|OPTSTK|DABUR|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9440|13490|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT620PE|0|2|0|0||E|N|N|N|P|N|||11465|N
80616|772|OPTSTK|DABUR|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5|N
80617|772|OPTSTK|DABUR|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10440|14490|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT630PE|0|2|0|0||E|N|N|N|P|N|||12465|N
80618|772|OPTSTK|DABUR|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
80619|772|OPTSTK|DABUR|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11440|15490|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT640PE|0|2|0|0||E|N|N|N|P|N|||13465|N
80620|772|OPTSTK|DABUR|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT650CE|0|2|0|0||E|N|N|N|P|N|||5|N
80621|772|OPTSTK|DABUR|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|12435|16485|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT650PE|0|2|0|0||E|N|N|N|P|N|||14460|N
80622|772|OPTSTK|DABUR|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
80625|438|OPTSTK|BHEL|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4200|8200|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||6200|N
80626|438|OPTSTK|BHEL|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||120|N
80630|910|OPTSTK|EICHERMOT|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|22985|68275|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||45630|N
80631|910|OPTSTK|EICHERMOT|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|14595|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||6510|N
80632|910|OPTSTK|EICHERMOT|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|14130|55870|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||35000|N
80633|910|OPTSTK|EICHERMOT|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|3595|23315|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||13455|N
80634|772|OPTSTK|DABUR|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|13435|17485|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT660PE|0|2|0|0||E|N|N|N|P|N|||15460|N
80635|772|OPTSTK|DABUR|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT670CE|0|2|0|0||E|N|N|N|P|N|||5|N
80636|772|OPTSTK|DABUR|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|14435|18485|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT670PE|0|2|0|0||E|N|N|N|P|N|||16460|N
80637|772|OPTSTK|DABUR|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
80638|772|OPTSTK|DABUR|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|15435|19485|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT680PE|0|2|0|0||E|N|N|N|P|N|||17460|N
80639|772|OPTSTK|DABUR|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DABUR25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
80640|438|OPTSTK|BHEL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3755|7755|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||5755|N
80641|438|OPTSTK|BHEL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||165|N
80642|772|OPTSTK|DABUR|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|17430|21480|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT700PE|0|2|0|0||E|N|N|N|P|N|||19455|N
80643|438|OPTSTK|BHEL|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3315|7315|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||5315|N
80644|438|OPTSTK|BHEL|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||220|N
80645|438|OPTSTK|BHEL|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2895|6895|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||4895|N
80646|438|OPTSTK|BHEL|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||295|N
80649|438|OPTSTK|BHEL|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2490|6490|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||4490|N
80650|438|OPTSTK|BHEL|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||380|N
80651|438|OPTSTK|BHEL|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||4100|N
80652|438|OPTSTK|BHEL|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||485|N
80653|438|OPTSTK|BHEL|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||3730|N
80654|438|OPTSTK|BHEL|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||610|N
80655|438|OPTSTK|BHEL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1375|5375|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||3375|N
80656|438|OPTSTK|BHEL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||755|N
80657|438|OPTSTK|BHEL|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||3045|N
80658|438|OPTSTK|BHEL|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||915|N
80659|438|OPTSTK|BHEL|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||2735|N
80660|438|OPTSTK|BHEL|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||1100|N
80661|438|OPTSTK|BHEL|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2450|N
80662|438|OPTSTK|BHEL|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||1310|N
80663|438|OPTSTK|BHEL|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||2185|N
80664|438|OPTSTK|BHEL|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||1535|N
80665|438|OPTSTK|BHEL|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1940|N
80666|438|OPTSTK|BHEL|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||1785|N
80667|438|OPTSTK|BHEL|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1715|N
80668|438|OPTSTK|BHEL|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||2055|N
80669|438|OPTSTK|BHEL|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1515|N
80670|438|OPTSTK|BHEL|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC245PE|0|2|0|0||E|N|N|N|P|N|||2345|N
80671|438|OPTSTK|BHEL|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1330|N
80672|438|OPTSTK|BHEL|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||2655|N
80673|438|OPTSTK|BHEL|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1165|N
80674|438|OPTSTK|BHEL|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC255PE|0|2|0|0||E|N|N|N|P|N|||2985|N
80675|438|OPTSTK|BHEL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1015|N
80676|438|OPTSTK|BHEL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||3330|N
80677|438|OPTSTK|BHEL|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC265CE|0|2|0|0||E|N|N|N|P|N|||885|N
80678|438|OPTSTK|BHEL|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1695|5695|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC265PE|0|2|0|0||E|N|N|N|P|N|||3695|N
80679|438|OPTSTK|BHEL|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||315|N
80680|438|OPTSTK|BHEL|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||4070|N
80681|438|OPTSTK|BHEL|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC275CE|0|2|0|0||E|N|N|N|P|N|||665|N
80682|438|OPTSTK|BHEL|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2460|6460|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC275PE|0|2|0|0||E|N|N|N|P|N|||4460|N
80683|438|OPTSTK|BHEL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||570|N
80684|438|OPTSTK|BHEL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2865|6865|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||4865|N
80685|438|OPTSTK|BHEL|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC285CE|0|2|0|0||E|N|N|N|P|N|||490|N
80686|438|OPTSTK|BHEL|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3280|7280|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5280|N
80687|438|OPTSTK|BHEL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||420|N
80688|438|OPTSTK|BHEL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3700|7700|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5700|N
80689|438|OPTSTK|BHEL|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC295CE|0|2|0|0||E|N|N|N|P|N|||360|N
80690|438|OPTSTK|BHEL|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4135|8135|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC295PE|0|2|0|0||E|N|N|N|P|N|||6135|N
80691|438|OPTSTK|BHEL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||305|N
80692|438|OPTSTK|BHEL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4575|8575|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||6575|N
80693|438|OPTSTK|BHEL|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC305CE|0|2|0|0||E|N|N|N|P|N|||260|N
80694|438|OPTSTK|BHEL|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5025|9025|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC305PE|0|2|0|0||E|N|N|N|P|N|||7025|N
80695|438|OPTSTK|BHEL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445445321|1451520000|1451572200|15|1|            |BHEL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||220|N
80696|438|OPTSTK|BHEL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5480|9480|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||7480|N
80697|438|OPTSTK|BHEL|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC315CE|0|2|0|0||E|N|N|N|P|N|||190|N
80698|438|OPTSTK|BHEL|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5940|9940|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC315PE|0|2|0|0||E|N|N|N|P|N|||7940|N
80699|438|OPTSTK|BHEL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||160|N
80700|438|OPTSTK|BHEL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6405|10405|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||8405|N
80701|438|OPTSTK|BHEL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||115|N
80702|438|OPTSTK|BHEL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7345|11345|0|0|0|1445446338|1451520000|1451572200|15|1|            |BHEL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||9345|N
80715|11373|OPTSTK|BIOCON|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13325|17795|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV210CE|0|2|0|0||E|N|N|N|P|N|||15560|N
80722|11373|OPTSTK|BIOCON|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BIOCON25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
80723|910|OPTSTK|EICHERMOT|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|10430|48370|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||29400|N
80725|910|OPTSTK|EICHERMOT|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|655|24165|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||12410|N
80727|910|OPTSTK|EICHERMOT|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5560|39570|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||22565|N
80728|910|OPTSTK|EICHERMOT|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|2640|30090|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||16365|N
80729|910|OPTSTK|EICHERMOT|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|2870|32930|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||17900|N
80731|910|OPTSTK|EICHERMOT|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5645|37045|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||21345|N
80733|11373|OPTSTK|BIOCON|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9845|14315|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV245CE|0|2|0|0||E|N|N|N|P|N|||12080|N
80734|11373|OPTSTK|BIOCON|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BIOCON25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
80735|11373|OPTSTK|BIOCON|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8855|13315|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV255CE|0|2|0|0||E|N|N|N|P|N|||11085|N
80736|11373|OPTSTK|BIOCON|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BIOCON25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
80737|11373|OPTSTK|BIOCON|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7870|12320|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV265CE|0|2|0|0||E|N|N|N|P|N|||10095|N
80738|11373|OPTSTK|BIOCON|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
80739|11373|OPTSTK|BIOCON|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6895|11325|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV275CE|0|2|0|0||E|N|N|N|P|N|||9110|N
80740|11373|OPTSTK|BIOCON|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV275PE|0|2|0|0||E|N|N|N|P|N|||15|N
80741|11373|OPTSTK|BIOCON|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5935|10325|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV285CE|0|2|0|0||E|N|N|N|P|N|||8130|N
80742|11373|OPTSTK|BIOCON|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV285PE|0|2|0|0||E|N|N|N|P|N|||30|N
80743|11373|OPTSTK|BIOCON|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5010|9330|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV295CE|0|2|0|0||E|N|N|N|P|N|||7170|N
80744|910|OPTSTK|EICHERMOT|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|1000|27170|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||14085|N
80745|11373|OPTSTK|BIOCON|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV295PE|0|2|0|0||E|N|N|N|P|N|||65|N
80746|11373|OPTSTK|BIOCON|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4135|8335|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV305CE|0|2|0|0||E|N|N|N|P|N|||6235|N
80755|11373|OPTSTK|BIOCON|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV305PE|0|2|0|0||E|N|N|N|P|N|||120|N
80756|11373|OPTSTK|BIOCON|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3325|7355|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV315CE|0|2|0|0||E|N|N|N|P|N|||5340|N
80766|910|OPTSTK|EICHERMOT|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|14935|50225|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||32580|N
80767|910|OPTSTK|EICHERMOT|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|21925|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||10700|N
80769|910|OPTSTK|EICHERMOT|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|19415|58425|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||38920|N
80770|910|OPTSTK|EICHERMOT|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|2135|21105|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||11620|N
80771|910|OPTSTK|EICHERMOT|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|24580|67070|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||45825|N
80772|910|OPTSTK|EICHERMOT|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|13880|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||5985|N
80773|910|OPTSTK|EICHERMOT|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|30450|76120|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||53285|N
80774|910|OPTSTK|EICHERMOT|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|11095|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||4620|N
80775|910|OPTSTK|EICHERMOT|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|36880|85390|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||61135|N
80776|910|OPTSTK|EICHERMOT|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|8230|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||4070|N
80777|910|OPTSTK|EICHERMOT|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|51465|104605|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||78035|N
80779|910|OPTSTK|EICHERMOT|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||1425|N
80783|11373|OPTSTK|BIOCON|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV315PE|0|2|0|0||E|N|N|N|P|N|||220|N
80784|11373|OPTSTK|BIOCON|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2490|6490|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV325CE|0|2|0|0||E|N|N|N|P|N|||4490|N
80797|910|OPTSTK|EICHERMOT|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|67880|124280|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||96080|N
80798|910|OPTSTK|EICHERMOT|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||1175|N
80805|910|OPTSTK|EICHERMOT|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|85620|144180|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||114900|N
80806|910|OPTSTK|EICHERMOT|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||590|N
80807|910|OPTSTK|EICHERMOT|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|104250|164130|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||134190|N
80808|910|OPTSTK|EICHERMOT|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||285|N
80809|910|OPTSTK|EICHERMOT|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|123445|184085|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||153765|N
80810|5097|OPTSTK|ETERNAL|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|6935|11765|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT245CE|0|0|0|0||E|N|N|N|P|N|||9350|N
80814|5097|OPTSTK|ETERNAL|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |ETERNAL25OCT245PE|0|0|0|0||E|N|N|N|P|N|||5|N
80815|5097|OPTSTK|ETERNAL|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5935|10765|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT255CE|0|0|0|0||E|N|N|N|P|N|||8350|N
80816|5097|OPTSTK|ETERNAL|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |ETERNAL25OCT255PE|0|0|0|0||E|N|N|N|P|N|||5|N
80817|5097|OPTSTK|ETERNAL|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|4935|9765|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT265CE|0|0|0|0||E|N|N|N|P|N|||7350|N
80818|5097|OPTSTK|ETERNAL|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |ETERNAL25OCT265PE|0|0|0|0||E|N|N|N|P|N|||5|N
80819|5097|OPTSTK|ETERNAL|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3945|8765|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT275CE|0|0|0|0||E|N|N|N|P|N|||6355|N
80820|5097|OPTSTK|ETERNAL|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |ETERNAL25OCT275PE|0|0|0|0||E|N|N|N|P|N|||5|N
80821|5097|OPTSTK|ETERNAL|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2960|7760|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT285CE|0|0|0|0||E|N|N|N|P|N|||5360|N
80824|5097|OPTSTK|ETERNAL|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |ETERNAL25OCT285PE|0|0|0|0||E|N|N|N|P|N|||5|N
80825|5097|OPTSTK|ETERNAL|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2000|6740|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT295CE|0|0|0|0||E|N|N|N|P|N|||4370|N
80826|5097|OPTSTK|ETERNAL|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT295PE|0|0|0|0||E|N|N|N|P|N|||15|N
80827|5097|OPTSTK|ETERNAL|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1135|5695|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT305CE|0|0|0|0||E|N|N|N|P|N|||3415|N
80828|5097|OPTSTK|ETERNAL|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT305PE|0|0|0|0||E|N|N|N|P|N|||30|N
80829|5097|OPTSTK|ETERNAL|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|385|4565|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT315CE|0|0|0|0||E|N|N|N|P|N|||2475|N
80830|5097|OPTSTK|ETERNAL|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT315PE|0|0|0|0||E|N|N|N|P|N|||45|N
80832|11373|OPTSTK|BIOCON|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV325PE|0|2|0|0||E|N|N|N|P|N|||165|N
80833|5097|OPTSTK|ETERNAL|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT325CE|0|0|0|0||E|N|N|N|P|N|||1505|N
80834|5097|OPTSTK|ETERNAL|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT325PE|0|0|0|0||E|N|N|N|P|N|||105|N
80837|11373|OPTSTK|BIOCON|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1710|5710|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV335CE|0|2|0|0||E|N|N|N|P|N|||3710|N
80838|11373|OPTSTK|BIOCON|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV335PE|0|2|0|0||E|N|N|N|P|N|||580|N
80839|11373|OPTSTK|BIOCON|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1005|5005|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV345CE|0|2|0|0||E|N|N|N|P|N|||3005|N
80840|5097|OPTSTK|ETERNAL|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT335CE|0|0|0|0||E|N|N|N|P|N|||735|N
80841|5097|OPTSTK|ETERNAL|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT335PE|0|0|0|0||E|N|N|N|P|N|||340|N
80842|5097|OPTSTK|ETERNAL|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT345CE|0|0|0|0||E|N|N|N|P|N|||305|N
80843|5097|OPTSTK|ETERNAL|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT345PE|0|0|0|0||E|N|N|N|P|N|||915|N
80844|8075|OPTSTK|DALBHARAT|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|65505|86055|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1440CE|2|2|0|0||E|N|N|N|P|N|||75780|N
80845|8075|OPTSTK|DALBHARAT|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
80846|8075|OPTSTK|DALBHARAT|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|57515|78065|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1520CE|2|2|0|0||E|N|N|N|P|N|||67790|N
80847|8075|OPTSTK|DALBHARAT|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
80848|8075|OPTSTK|DALBHARAT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|49525|70075|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||59800|N
80850|5097|OPTSTK|ETERNAL|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT355CE|0|0|0|0||E|N|N|N|P|N|||135|N
80851|5097|OPTSTK|ETERNAL|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT355PE|0|0|0|0||E|N|N|N|P|N|||1725|N
80852|5097|OPTSTK|ETERNAL|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT365CE|0|0|0|0||E|N|N|N|P|N|||60|N
80853|5097|OPTSTK|ETERNAL|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|640|4800|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT365PE|0|0|0|0||E|N|N|N|P|N|||2720|N
80855|8075|OPTSTK|DALBHARAT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
80856|8075|OPTSTK|DALBHARAT|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|45530|66080|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1640CE|2|2|0|0||E|N|N|N|P|N|||55805|N
80857|8075|OPTSTK|DALBHARAT|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
80858|8075|OPTSTK|DALBHARAT|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|41535|62085|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1680CE|2|2|0|0||E|N|N|N|P|N|||51810|N
80859|8075|OPTSTK|DALBHARAT|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
80860|8075|OPTSTK|DALBHARAT|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|37540|58090|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1720CE|2|2|0|0||E|N|N|N|P|N|||47815|N
80861|8075|OPTSTK|DALBHARAT|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
80862|8075|OPTSTK|DALBHARAT|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|33545|54095|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1760CE|2|2|0|0||E|N|N|N|P|N|||43820|N
80863|8075|OPTSTK|DALBHARAT|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
80864|8075|OPTSTK|DALBHARAT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|29550|50100|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1800CE|2|2|0|0||E|N|N|N|P|N|||39825|N
80865|8075|OPTSTK|DALBHARAT|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
80866|8075|OPTSTK|DALBHARAT|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|25555|46105|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1840CE|2|2|0|0||E|N|N|N|P|N|||35830|N
80867|8075|OPTSTK|DALBHARAT|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
80868|8075|OPTSTK|DALBHARAT|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|21570|42110|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1880CE|2|2|0|0||E|N|N|N|P|N|||31840|N
80869|8075|OPTSTK|DALBHARAT|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1880PE|2|2|0|0||E|N|N|N|P|N|||5|N
80870|8075|OPTSTK|DALBHARAT|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|14690|35220|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1920CE|2|2|0|0||E|N|N|N|P|N|||24955|N
80871|8075|OPTSTK|DALBHARAT|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1920PE|2|2|0|0||E|N|N|N|P|N|||5|N
80872|8075|OPTSTK|DALBHARAT|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|13630|34090|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1960CE|2|2|0|0||E|N|N|N|P|N|||23860|N
80873|8075|OPTSTK|DALBHARAT|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1960PE|2|2|0|0||E|N|N|N|P|N|||155|N
80874|8075|OPTSTK|DALBHARAT|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|9785|30025|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||19905|N
80875|8075|OPTSTK|DALBHARAT|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||125|N
80876|8075|OPTSTK|DALBHARAT|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|4655|24325|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2040CE|2|2|0|0||E|N|N|N|P|N|||14490|N
80877|8075|OPTSTK|DALBHARAT|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2040PE|2|2|0|0||E|N|N|N|P|N|||190|N
80878|8075|OPTSTK|DALBHARAT|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1590|20080|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2080CE|2|2|0|0||E|N|N|N|P|N|||10835|N
80879|8075|OPTSTK|DALBHARAT|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2080PE|2|2|0|0||E|N|N|N|P|N|||325|N
80880|8075|OPTSTK|DALBHARAT|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|15535|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2120CE|2|2|0|0||E|N|N|N|P|N|||7295|N
80881|8075|OPTSTK|DALBHARAT|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2120PE|2|2|0|0||E|N|N|N|P|N|||695|N
80882|8075|OPTSTK|DALBHARAT|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|11270|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2160CE|2|2|0|0||E|N|N|N|P|N|||4440|N
80883|8075|OPTSTK|DALBHARAT|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|5015|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2160PE|2|2|0|0||E|N|N|N|P|N|||1570|N
80884|8075|OPTSTK|DALBHARAT|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|7455|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2200CE|2|2|0|0||E|N|N|N|P|N|||2280|N
80885|8075|OPTSTK|DALBHARAT|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|8440|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2200PE|2|2|0|0||E|N|N|N|P|N|||3340|N
80886|8075|OPTSTK|DALBHARAT|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|4600|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2240CE|2|2|0|0||E|N|N|N|P|N|||1055|N
80887|11373|OPTSTK|BIOCON|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV345PE|0|2|0|0||E|N|N|N|P|N|||865|N
80888|11373|OPTSTK|BIOCON|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV355CE|0|2|0|0||E|N|N|N|P|N|||1770|N
80889|11373|OPTSTK|BIOCON|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV355PE|0|2|0|0||E|N|N|N|P|N|||800|N
80890|5097|OPTSTK|ETERNAL|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT375CE|0|0|0|0||E|N|N|N|P|N|||35|N
80891|5097|OPTSTK|ETERNAL|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1455|5955|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT375PE|0|0|0|0||E|N|N|N|P|N|||3705|N
80892|5097|OPTSTK|ETERNAL|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT385CE|0|0|0|0||E|N|N|N|P|N|||20|N
80893|11373|OPTSTK|BIOCON|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV365CE|0|2|0|0||E|N|N|N|P|N|||1370|N
80894|11373|OPTSTK|BIOCON|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV365PE|0|2|0|0||E|N|N|N|P|N|||1125|N
80895|11373|OPTSTK|BIOCON|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV375CE|0|2|0|0||E|N|N|N|P|N|||855|N
80896|11373|OPTSTK|BIOCON|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV375PE|0|2|0|0||E|N|N|N|P|N|||2255|N
80897|11373|OPTSTK|BIOCON|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV385CE|0|2|0|0||E|N|N|N|P|N|||1055|N
80898|11373|OPTSTK|BIOCON|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV385PE|0|2|0|0||E|N|N|N|P|N|||2890|N
80899|11373|OPTSTK|BIOCON|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV395CE|0|2|0|0||E|N|N|N|P|N|||770|N
80900|5097|OPTSTK|ETERNAL|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2355|7035|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT385PE|0|0|0|0||E|N|N|N|P|N|||4695|N
80901|11373|OPTSTK|BIOCON|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV395PE|0|2|0|0||E|N|N|N|P|N|||3605|N
80902|5097|OPTSTK|ETERNAL|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |ETERNAL25OCT430CE|0|0|0|0||E|N|N|N|P|N|||5|N
80903|5097|OPTSTK|ETERNAL|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|6715|11545|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT430PE|0|0|0|0||E|N|N|N|P|N|||9130|N
80904|5097|OPTSTK|ETERNAL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|11520|16350|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV200CE|0|0|0|0||E|N|N|N|P|N|||13935|N
80905|5097|OPTSTK|ETERNAL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |ETERNAL25NOV200PE|0|0|0|0||E|N|N|N|P|N|||5|N
80906|5097|OPTSTK|ETERNAL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|9540|14360|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV220CE|0|0|0|0||E|N|N|N|P|N|||11950|N
80907|5097|OPTSTK|ETERNAL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |ETERNAL25NOV220PE|0|0|0|0||E|N|N|N|P|N|||5|N
80908|5097|OPTSTK|ETERNAL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|8550|13370|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV230CE|0|0|0|0||E|N|N|N|P|N|||10960|N
80909|5097|OPTSTK|ETERNAL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |ETERNAL25NOV230PE|0|0|0|0||E|N|N|N|P|N|||5|N
80910|11373|OPTSTK|BIOCON|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV405CE|0|2|0|0||E|N|N|N|P|N|||550|N
80911|5097|OPTSTK|ETERNAL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|7570|12370|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV240CE|0|0|0|0||E|N|N|N|P|N|||9970|N
80912|5097|OPTSTK|ETERNAL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |ETERNAL25NOV240PE|0|0|0|0||E|N|N|N|P|N|||10|N
80913|11373|OPTSTK|BIOCON|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2380|6380|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV405PE|0|2|0|0||E|N|N|N|P|N|||4380|N
80914|11373|OPTSTK|BIOCON|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV415CE|0|2|0|0||E|N|N|N|P|N|||390|N
80915|5097|OPTSTK|ETERNAL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|6605|11375|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV250CE|0|0|0|0||E|N|N|N|P|N|||8990|N
80916|5097|OPTSTK|ETERNAL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV250PE|0|0|0|0||E|N|N|N|P|N|||25|N
80917|5097|OPTSTK|ETERNAL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5665|10375|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV260CE|0|0|0|0||E|N|N|N|P|N|||8020|N
80918|5097|OPTSTK|ETERNAL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV260PE|0|0|0|0||E|N|N|N|P|N|||50|N
80919|5097|OPTSTK|ETERNAL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|4770|9380|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV270CE|0|0|0|0||E|N|N|N|P|N|||7075|N
80920|5097|OPTSTK|ETERNAL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV270PE|0|0|0|0||E|N|N|N|P|N|||100|N
80921|5097|OPTSTK|ETERNAL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3870|8330|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV280CE|0|0|0|0||E|N|N|N|P|N|||6100|N
80922|5097|OPTSTK|ETERNAL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV280PE|0|0|0|0||E|N|N|N|P|N|||60|N
80923|11373|OPTSTK|BIOCON|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3210|7210|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5210|N
80924|5097|OPTSTK|ETERNAL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3155|7415|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV290CE|0|0|0|0||E|N|N|N|P|N|||5285|N
80925|11373|OPTSTK|BIOCON|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV425CE|0|2|0|0||E|N|N|N|P|N|||270|N
80926|11373|OPTSTK|BIOCON|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4080|8080|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV425PE|0|2|0|0||E|N|N|N|P|N|||6080|N
80927|11373|OPTSTK|BIOCON|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV435CE|0|2|0|0||E|N|N|N|P|N|||180|N
80928|5097|OPTSTK|ETERNAL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV290PE|0|0|0|0||E|N|N|N|P|N|||95|N
80929|11373|OPTSTK|BIOCON|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4960|9020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV435PE|0|2|0|0||E|N|N|N|P|N|||6990|N
80930|11373|OPTSTK|BIOCON|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV445CE|0|2|0|0||E|N|N|N|P|N|||120|N
80931|5097|OPTSTK|ETERNAL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2465|6475|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV300CE|0|0|0|0||E|N|N|N|P|N|||4470|N
80932|5097|OPTSTK|ETERNAL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445445321|1448496000|1448548200|15|1|            |ETERNAL25NOV300PE|0|0|0|0||E|N|N|N|P|N|||175|N
80933|11373|OPTSTK|BIOCON|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5835|10015|0|0|0|1445446338|1448496000|1448548200|15|1|            |BIOCON25NOV445PE|0|2|0|0||E|N|N|N|P|N|||7925|N
80934|11373|OPTSTK|BIOCON|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|18385|22855|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC160CE|0|2|0|0||E|N|N|N|P|N|||20620|N
80935|5097|OPTSTK|ETERNAL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1300|5300|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV310CE|0|0|0|0||E|N|N|N|P|N|||3300|N
80936|11373|OPTSTK|BIOCON|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BIOCON25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
80937|11373|OPTSTK|BIOCON|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|16410|20880|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC180CE|0|2|0|0||E|N|N|N|P|N|||18645|N
80938|11373|OPTSTK|BIOCON|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BIOCON25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
80939|11373|OPTSTK|BIOCON|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|14435|18905|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC200CE|0|2|0|0||E|N|N|N|P|N|||16670|N
80940|11373|OPTSTK|BIOCON|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BIOCON25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
80941|11373|OPTSTK|BIOCON|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12465|16925|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC220CE|0|2|0|0||E|N|N|N|P|N|||14695|N
80942|11373|OPTSTK|BIOCON|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BIOCON25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
80943|11373|OPTSTK|BIOCON|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11480|15940|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC230CE|0|2|0|0||E|N|N|N|P|N|||13710|N
80944|8075|OPTSTK|DALBHARAT|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|12895|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2240PE|2|2|0|0||E|N|N|N|P|N|||6165|N
80945|5097|OPTSTK|ETERNAL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV310PE|0|0|0|0||E|N|N|N|P|N|||285|N
80946|8075|OPTSTK|DALBHARAT|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2280CE|2|2|0|0||E|N|N|N|P|N|||560|N
80947|8075|OPTSTK|DALBHARAT|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1490|17690|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2280PE|2|2|0|0||E|N|N|N|P|N|||9590|N
80948|8075|OPTSTK|DALBHARAT|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2320CE|2|2|0|0||E|N|N|N|P|N|||340|N
80949|8075|OPTSTK|DALBHARAT|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|4515|22685|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2320PE|2|2|0|0||E|N|N|N|P|N|||13600|N
80950|8075|OPTSTK|DALBHARAT|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2360CE|2|2|0|0||E|N|N|N|P|N|||210|N
80951|5097|OPTSTK|ETERNAL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|540|4540|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV320CE|0|0|0|0||E|N|N|N|P|N|||2540|N
80952|5097|OPTSTK|ETERNAL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV320PE|0|0|0|0||E|N|N|N|P|N|||475|N
80953|5097|OPTSTK|ETERNAL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV330CE|0|0|0|0||E|N|N|N|P|N|||1860|N
80954|5097|OPTSTK|ETERNAL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV330PE|0|0|0|0||E|N|N|N|P|N|||780|N
80955|5097|OPTSTK|ETERNAL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV340CE|0|0|0|0||E|N|N|N|P|N|||1305|N
80956|8075|OPTSTK|DALBHARAT|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|7480|26860|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2360PE|2|2|0|0||E|N|N|N|P|N|||17170|N
80957|5097|OPTSTK|ETERNAL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV340PE|0|0|0|0||E|N|N|N|P|N|||1210|N
80958|5097|OPTSTK|ETERNAL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV350CE|0|0|0|0||E|N|N|N|P|N|||885|N
80959|5097|OPTSTK|ETERNAL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV350PE|0|0|0|0||E|N|N|N|P|N|||1775|N
80960|5097|OPTSTK|ETERNAL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV360CE|0|0|0|0||E|N|N|N|P|N|||575|N
80961|5097|OPTSTK|ETERNAL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|480|4480|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV360PE|0|0|0|0||E|N|N|N|P|N|||2480|N
80962|5097|OPTSTK|ETERNAL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV370CE|0|0|0|0||E|N|N|N|P|N|||375|N
80963|5097|OPTSTK|ETERNAL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1300|5300|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV370PE|0|0|0|0||E|N|N|N|P|N|||3300|N
80964|5097|OPTSTK|ETERNAL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV380CE|0|0|0|0||E|N|N|N|P|N|||250|N
80965|8075|OPTSTK|DALBHARAT|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2400CE|2|2|0|0||E|N|N|N|P|N|||130|N
80966|5097|OPTSTK|ETERNAL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2070|6070|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV380PE|0|0|0|0||E|N|N|N|P|N|||4070|N
80967|5097|OPTSTK|ETERNAL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV390CE|0|0|0|0||E|N|N|N|P|N|||160|N
80968|5097|OPTSTK|ETERNAL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3420|7420|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV390PE|0|0|0|0||E|N|N|N|P|N|||5420|N
80969|8075|OPTSTK|DALBHARAT|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|10170|30210|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2400PE|2|2|0|0||E|N|N|N|P|N|||20190|N
80970|5097|OPTSTK|ETERNAL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV400CE|0|0|0|0||E|N|N|N|P|N|||110|N
80971|8075|OPTSTK|DALBHARAT|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2440CE|2|2|0|0||E|N|N|N|P|N|||105|N
80972|5097|OPTSTK|ETERNAL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|4215|8345|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV400PE|0|0|0|0||E|N|N|N|P|N|||6280|N
80973|8075|OPTSTK|DALBHARAT|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|13950|34300|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2440PE|2|2|0|0||E|N|N|N|P|N|||24125|N
80974|8075|OPTSTK|DALBHARAT|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2480CE|2|2|0|0||E|N|N|N|P|N|||95|N
80975|8075|OPTSTK|DALBHARAT|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|17860|38340|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2480PE|2|2|0|0||E|N|N|N|P|N|||28100|N
80976|11373|OPTSTK|BIOCON|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
80977|11373|OPTSTK|BIOCON|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10500|14950|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC240CE|0|2|0|0||E|N|N|N|P|N|||12725|N
80978|11373|OPTSTK|BIOCON|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC240PE|0|2|0|0||E|N|N|N|P|N|||10|N
80979|11373|OPTSTK|BIOCON|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9535|13965|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC250CE|0|2|0|0||E|N|N|N|P|N|||11750|N
80980|11373|OPTSTK|BIOCON|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC250PE|0|2|0|0||E|N|N|N|P|N|||25|N
80981|11373|OPTSTK|BIOCON|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8585|12975|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC260CE|0|2|0|0||E|N|N|N|P|N|||10780|N
80982|11373|OPTSTK|BIOCON|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC260PE|0|2|0|0||E|N|N|N|P|N|||45|N
80983|11373|OPTSTK|BIOCON|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7655|11995|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC270CE|0|2|0|0||E|N|N|N|P|N|||9825|N
80984|11373|OPTSTK|BIOCON|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC270PE|0|2|0|0||E|N|N|N|P|N|||75|N
80985|11373|OPTSTK|BIOCON|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6760|11020|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC280CE|0|2|0|0||E|N|N|N|P|N|||8890|N
80986|5097|OPTSTK|ETERNAL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV410CE|0|0|0|0||E|N|N|N|P|N|||240|N
80987|5097|OPTSTK|ETERNAL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5025|9335|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV410PE|0|0|0|0||E|N|N|N|P|N|||7180|N
80988|5097|OPTSTK|ETERNAL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV420CE|0|0|0|0||E|N|N|N|P|N|||170|N
80989|5097|OPTSTK|ETERNAL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5880|10320|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV420PE|0|0|0|0||E|N|N|N|P|N|||8100|N
80990|5097|OPTSTK|ETERNAL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV440CE|0|0|0|0||E|N|N|N|P|N|||80|N
80991|5097|OPTSTK|ETERNAL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|7685|12315|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV440PE|0|0|0|0||E|N|N|N|P|N|||10000|N
80992|8075|OPTSTK|DALBHARAT|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2520CE|2|2|0|0||E|N|N|N|P|N|||5|N
80993|8075|OPTSTK|DALBHARAT|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|23215|43745|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2520PE|2|2|0|0||E|N|N|N|P|N|||33480|N
80994|11373|OPTSTK|BIOCON|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC280PE|0|2|0|0||E|N|N|N|P|N|||130|N
80995|11373|OPTSTK|BIOCON|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5900|10060|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC290CE|0|2|0|0||E|N|N|N|P|N|||7980|N
80996|11373|OPTSTK|BIOCON|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC290PE|0|2|0|0||E|N|N|N|P|N|||210|N
80997|11373|OPTSTK|BIOCON|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5095|9115|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC300CE|0|2|0|0||E|N|N|N|P|N|||7105|N
80998|676|OPTSTK|EXIDEIND|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|14725|19105|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT230CE|0|2|0|0||E|N|N|N|P|N|||16915|N
80999|676|OPTSTK|EXIDEIND|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
81004|8075|OPTSTK|DALBHARAT|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2560CE|2|2|0|0||E|N|N|N|P|N|||5|N
81005|8075|OPTSTK|DALBHARAT|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|27155|47695|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2560PE|2|2|0|0||E|N|N|N|P|N|||37425|N
81006|8075|OPTSTK|DALBHARAT|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2600CE|2|2|0|0||E|N|N|N|P|N|||80|N
81007|8075|OPTSTK|DALBHARAT|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|29800|50350|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2600PE|2|2|0|0||E|N|N|N|P|N|||40075|N
81008|8075|OPTSTK|DALBHARAT|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2640CE|2|2|0|0||E|N|N|N|P|N|||10|N
81009|8075|OPTSTK|DALBHARAT|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|33790|54340|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2640PE|2|2|0|0||E|N|N|N|P|N|||44065|N
81010|8075|OPTSTK|DALBHARAT|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2680CE|2|2|0|0||E|N|N|N|P|N|||10|N
81011|8075|OPTSTK|DALBHARAT|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|37785|58335|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2680PE|2|2|0|0||E|N|N|N|P|N|||48060|N
81012|8075|OPTSTK|DALBHARAT|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT2720CE|2|2|0|0||E|N|N|N|P|N|||5|N
81013|8075|OPTSTK|DALBHARAT|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|41780|62330|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2720PE|2|2|0|0||E|N|N|N|P|N|||52055|N
81014|8075|OPTSTK|DALBHARAT|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT2760CE|2|2|0|0||E|N|N|N|P|N|||5|N
81015|8075|OPTSTK|DALBHARAT|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|45775|66325|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2760PE|2|2|0|0||E|N|N|N|P|N|||56050|N
81016|8075|OPTSTK|DALBHARAT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||5|N
81020|8075|OPTSTK|DALBHARAT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|49770|70320|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||60045|N
81021|676|OPTSTK|EXIDEIND|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|10235|14615|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT275CE|0|2|0|0||E|N|N|N|P|N|||12425|N
81022|676|OPTSTK|EXIDEIND|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
81023|8075|OPTSTK|DALBHARAT|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT2880CE|2|2|0|0||E|N|N|N|P|N|||5|N
81024|8075|OPTSTK|DALBHARAT|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|57760|78310|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2880PE|2|2|0|0||E|N|N|N|P|N|||68035|N
81025|8075|OPTSTK|DALBHARAT|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT2960CE|2|2|0|0||E|N|N|N|P|N|||5|N
81026|8075|OPTSTK|DALBHARAT|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|65750|86300|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT2960PE|2|2|0|0||E|N|N|N|P|N|||76025|N
81027|8075|OPTSTK|DALBHARAT|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT3040CE|2|2|0|0||E|N|N|N|P|N|||5|N
81028|8075|OPTSTK|DALBHARAT|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|73740|94290|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT3040PE|2|2|0|0||E|N|N|N|P|N|||84015|N
81029|8075|OPTSTK|DALBHARAT|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT3120CE|2|2|0|0||E|N|N|N|P|N|||5|N
81030|8075|OPTSTK|DALBHARAT|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|81730|102280|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT3120PE|2|2|0|0||E|N|N|N|P|N|||92005|N
81057|8075|OPTSTK|DALBHARAT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DALBHARAT25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||5|N
81058|8075|OPTSTK|DALBHARAT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|89720|110270|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||99995|N
81059|11373|OPTSTK|BIOCON|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC300PE|0|2|0|0||E|N|N|N|P|N|||320|N
81060|11373|OPTSTK|BIOCON|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4270|8270|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC310CE|0|2|0|0||E|N|N|N|P|N|||6270|N
81063|11373|OPTSTK|BIOCON|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC310PE|0|2|0|0||E|N|N|N|P|N|||475|N
81064|11373|OPTSTK|BIOCON|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3485|7485|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC320CE|0|2|0|0||E|N|N|N|P|N|||5485|N
81065|11373|OPTSTK|BIOCON|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC320PE|0|2|0|0||E|N|N|N|P|N|||675|N
81066|11373|OPTSTK|BIOCON|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2755|6755|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC330CE|0|2|0|0||E|N|N|N|P|N|||4755|N
81067|11373|OPTSTK|BIOCON|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC330PE|0|2|0|0||E|N|N|N|P|N|||935|N
81068|11373|OPTSTK|BIOCON|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2080|6080|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC340CE|0|2|0|0||E|N|N|N|P|N|||4080|N
81072|11373|OPTSTK|BIOCON|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC340PE|0|2|0|0||E|N|N|N|P|N|||1245|N
81082|11373|OPTSTK|BIOCON|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC350CE|0|2|0|0||E|N|N|N|P|N|||3470|N
81099|11373|OPTSTK|BIOCON|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC350PE|0|2|0|0||E|N|N|N|P|N|||1625|N
81121|11373|OPTSTK|BIOCON|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC360CE|0|2|0|0||E|N|N|N|P|N|||2920|N
81122|11373|OPTSTK|BIOCON|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC360PE|0|2|0|0||E|N|N|N|P|N|||2065|N
81125|676|OPTSTK|EXIDEIND|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|9235|13615|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT285CE|0|2|0|0||E|N|N|N|P|N|||11425|N
81126|676|OPTSTK|EXIDEIND|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
81127|676|OPTSTK|EXIDEIND|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|8235|12615|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT295CE|0|2|0|0||E|N|N|N|P|N|||10425|N
81128|11373|OPTSTK|BIOCON|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC370CE|0|2|0|0||E|N|N|N|P|N|||2440|N
81129|11373|OPTSTK|BIOCON|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC370PE|0|2|0|0||E|N|N|N|P|N|||2570|N
81130|11373|OPTSTK|BIOCON|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC380CE|0|2|0|0||E|N|N|N|P|N|||2020|N
81131|11373|OPTSTK|BIOCON|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC380PE|0|2|0|0||E|N|N|N|P|N|||3140|N
81132|11373|OPTSTK|BIOCON|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC390CE|0|2|0|0||E|N|N|N|P|N|||1655|N
81133|11373|OPTSTK|BIOCON|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC390PE|0|2|0|0||E|N|N|N|P|N|||3765|N
81134|11373|OPTSTK|BIOCON|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC400CE|0|2|0|0||E|N|N|N|P|N|||1345|N
81135|676|OPTSTK|EXIDEIND|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
81136|676|OPTSTK|EXIDEIND|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|7235|11615|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT305CE|0|2|0|0||E|N|N|N|P|N|||9425|N
81137|676|OPTSTK|EXIDEIND|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
81138|676|OPTSTK|EXIDEIND|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|6240|10620|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT315CE|0|2|0|0||E|N|N|N|P|N|||8430|N
81139|676|OPTSTK|EXIDEIND|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
81140|676|OPTSTK|EXIDEIND|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5240|9620|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT325CE|0|2|0|0||E|N|N|N|P|N|||7430|N
81141|676|OPTSTK|EXIDEIND|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
81142|676|OPTSTK|EXIDEIND|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|4240|8620|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT335CE|0|2|0|0||E|N|N|N|P|N|||6430|N
81143|676|OPTSTK|EXIDEIND|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
81144|676|OPTSTK|EXIDEIND|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|3250|7620|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5435|N
81145|676|OPTSTK|EXIDEIND|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
81146|676|OPTSTK|EXIDEIND|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|2275|6605|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT355CE|0|2|0|0||E|N|N|N|P|N|||4440|N
81147|676|OPTSTK|EXIDEIND|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT355PE|0|2|0|0||E|N|N|N|P|N|||10|N
81148|11373|OPTSTK|BIOCON|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2440|6440|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC400PE|0|2|0|0||E|N|N|N|P|N|||4440|N
81149|9599|OPTSTK|DELHIVERY|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|12515|18555|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT320CE|2|0|0|0||E|N|N|N|P|N|||15535|N
81150|676|OPTSTK|EXIDEIND|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|1365|5575|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT365CE|0|2|0|0||E|N|N|N|P|N|||3470|N
81151|676|OPTSTK|EXIDEIND|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT365PE|0|2|0|0||E|N|N|N|P|N|||25|N
81152|11373|OPTSTK|BIOCON|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC410CE|0|2|0|0||E|N|N|N|P|N|||1085|N
81153|11373|OPTSTK|BIOCON|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3170|7170|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC410PE|0|2|0|0||E|N|N|N|P|N|||5170|N
81154|676|OPTSTK|EXIDEIND|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|510|4510|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT375CE|0|2|0|0||E|N|N|N|P|N|||2510|N
81155|676|OPTSTK|EXIDEIND|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT375PE|0|2|0|0||E|N|N|N|P|N|||40|N
81156|676|OPTSTK|EXIDEIND|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT385CE|0|2|0|0||E|N|N|N|P|N|||1560|N
81157|676|OPTSTK|EXIDEIND|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT385PE|0|2|0|0||E|N|N|N|P|N|||95|N
81158|11373|OPTSTK|BIOCON|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC420CE|0|2|0|0||E|N|N|N|P|N|||870|N
81159|11373|OPTSTK|BIOCON|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3940|7940|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5940|N
81160|11373|OPTSTK|BIOCON|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC430CE|0|2|0|0||E|N|N|N|P|N|||690|N
81161|11373|OPTSTK|BIOCON|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4750|8750|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC430PE|0|2|0|0||E|N|N|N|P|N|||6750|N
81162|11373|OPTSTK|BIOCON|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC440CE|0|2|0|0||E|N|N|N|P|N|||545|N
81163|11373|OPTSTK|BIOCON|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5595|9595|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC440PE|0|2|0|0||E|N|N|N|P|N|||7595|N
81164|11373|OPTSTK|BIOCON|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC450CE|0|2|0|0||E|N|N|N|P|N|||425|N
81165|9599|OPTSTK|DELHIVERY|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DELHIVERY25OCT320PE|2|0|0|0||E|N|N|N|P|N|||5|N
81166|9599|OPTSTK|DELHIVERY|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|11515|17555|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT330CE|2|0|0|0||E|N|N|N|P|N|||14535|N
81167|9599|OPTSTK|DELHIVERY|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DELHIVERY25OCT330PE|2|0|0|0||E|N|N|N|P|N|||5|N
81168|11373|OPTSTK|BIOCON|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6465|10465|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC450PE|0|2|0|0||E|N|N|N|P|N|||8465|N
81169|11373|OPTSTK|BIOCON|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC460CE|0|2|0|0||E|N|N|N|P|N|||330|N
81170|9599|OPTSTK|DELHIVERY|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|10515|16555|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT340CE|2|0|0|0||E|N|N|N|P|N|||13535|N
81171|9599|OPTSTK|DELHIVERY|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DELHIVERY25OCT340PE|2|0|0|0||E|N|N|N|P|N|||5|N
81172|9599|OPTSTK|DELHIVERY|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|9520|15560|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT350CE|2|0|0|0||E|N|N|N|P|N|||12540|N
81173|9599|OPTSTK|DELHIVERY|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DELHIVERY25OCT350PE|2|0|0|0||E|N|N|N|P|N|||5|N
81174|9599|OPTSTK|DELHIVERY|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|8520|14560|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT360CE|2|0|0|0||E|N|N|N|P|N|||11540|N
81175|11373|OPTSTK|BIOCON|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7355|11355|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC460PE|0|2|0|0||E|N|N|N|P|N|||9355|N
81176|11373|OPTSTK|BIOCON|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC480CE|0|2|0|0||E|N|N|N|P|N|||195|N
81177|9599|OPTSTK|DELHIVERY|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT360PE|2|0|0|0||E|N|N|N|P|N|||5|N
81178|9599|OPTSTK|DELHIVERY|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|7520|13560|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT370CE|2|0|0|0||E|N|N|N|P|N|||10540|N
81179|9599|OPTSTK|DELHIVERY|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT370PE|2|0|0|0||E|N|N|N|P|N|||5|N
81180|11373|OPTSTK|BIOCON|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9130|13270|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC480PE|0|2|0|0||E|N|N|N|P|N|||11200|N
81181|9599|OPTSTK|DELHIVERY|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|6520|12560|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT380CE|2|0|0|0||E|N|N|N|P|N|||9540|N
81182|9599|OPTSTK|DELHIVERY|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT380PE|2|0|0|0||E|N|N|N|P|N|||5|N
81183|9599|OPTSTK|DELHIVERY|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5525|11565|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT390CE|2|0|0|0||E|N|N|N|P|N|||8545|N
81184|9599|OPTSTK|DELHIVERY|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT390PE|2|0|0|0||E|N|N|N|P|N|||10|N
81185|9599|OPTSTK|DELHIVERY|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4530|10560|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT400CE|2|0|0|0||E|N|N|N|P|N|||7545|N
81186|9599|OPTSTK|DELHIVERY|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT400PE|2|0|0|0||E|N|N|N|P|N|||10|N
81187|11373|OPTSTK|BIOCON|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC500CE|0|2|0|0||E|N|N|N|P|N|||115|N
81188|11373|OPTSTK|BIOCON|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10965|15225|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC500PE|0|2|0|0||E|N|N|N|P|N|||13095|N
81189|9599|OPTSTK|DELHIVERY|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2650|8650|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT410CE|2|0|0|0||E|N|N|N|P|N|||5650|N
81190|11373|OPTSTK|BIOCON|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC520CE|0|2|0|0||E|N|N|N|P|N|||65|N
81191|11373|OPTSTK|BIOCON|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12850|17190|0|0|0|1445446338|1451520000|1451572200|15|1|            |BIOCON25DEC520PE|0|2|0|0||E|N|N|N|P|N|||15020|N
81192|9599|OPTSTK|DELHIVERY|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT410PE|2|0|0|0||E|N|N|N|P|N|||15|N
81193|9599|OPTSTK|DELHIVERY|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2600|8530|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT420CE|2|0|0|0||E|N|N|N|P|N|||5565|N
81194|9599|OPTSTK|DELHIVERY|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT420PE|2|0|0|0||E|N|N|N|P|N|||20|N
81195|8311|OPTSTK|BLUESTARCO|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|80310|106230|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||93270|N
81196|8311|OPTSTK|BLUESTARCO|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
81197|9599|OPTSTK|DELHIVERY|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1585|7365|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT430CE|2|0|0|0||E|N|N|N|P|N|||4475|N
81198|9599|OPTSTK|DELHIVERY|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT430PE|2|0|0|0||E|N|N|N|P|N|||25|N
81199|9599|OPTSTK|DELHIVERY|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|620|6100|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT440CE|2|0|0|0||E|N|N|N|P|N|||3360|N
81200|8311|OPTSTK|BLUESTARCO|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|76315|102235|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||89275|N
81201|8311|OPTSTK|BLUESTARCO|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
81202|9599|OPTSTK|DELHIVERY|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT440PE|2|0|0|0||E|N|N|N|P|N|||45|N
81203|9599|OPTSTK|DELHIVERY|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|65|5075|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT450CE|2|0|0|0||E|N|N|N|P|N|||2570|N
81204|9599|OPTSTK|DELHIVERY|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT450PE|2|0|0|0||E|N|N|N|P|N|||85|N
81205|9599|OPTSTK|DELHIVERY|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT460CE|2|0|0|0||E|N|N|N|P|N|||1700|N
81206|9599|OPTSTK|DELHIVERY|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT460PE|2|0|0|0||E|N|N|N|P|N|||200|N
81207|9599|OPTSTK|DELHIVERY|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT470CE|2|0|0|0||E|N|N|N|P|N|||1000|N
81208|9599|OPTSTK|DELHIVERY|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT470PE|2|0|0|0||E|N|N|N|P|N|||480|N
81209|9599|OPTSTK|DELHIVERY|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT480CE|2|0|0|0||E|N|N|N|P|N|||530|N
81210|8311|OPTSTK|BLUESTARCO|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|72320|98240|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||85280|N
81211|8311|OPTSTK|BLUESTARCO|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
81212|9599|OPTSTK|DELHIVERY|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT480PE|2|0|0|0||E|N|N|N|P|N|||1000|N
81213|9599|OPTSTK|DELHIVERY|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT490CE|2|0|0|0||E|N|N|N|P|N|||255|N
81214|9599|OPTSTK|DELHIVERY|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT490PE|2|0|0|0||E|N|N|N|P|N|||1750|N
81215|9599|OPTSTK|DELHIVERY|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT500CE|2|0|0|0||E|N|N|N|P|N|||135|N
81216|9599|OPTSTK|DELHIVERY|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|225|5005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT500PE|2|0|0|0||E|N|N|N|P|N|||2615|N
81217|8311|OPTSTK|BLUESTARCO|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|50345|76265|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||63305|N
81218|8311|OPTSTK|BLUESTARCO|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
81219|8311|OPTSTK|BLUESTARCO|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|46350|72270|0|0|0|1445446338|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||59310|N
81220|8311|OPTSTK|BLUESTARCO|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
81221|8311|OPTSTK|BLUESTARCO|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|80795|106715|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||93755|N
81222|9599|OPTSTK|DELHIVERY|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT510CE|2|0|0|0||E|N|N|N|P|N|||70|N
81223|9599|OPTSTK|DELHIVERY|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|970|6240|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT510PE|2|0|0|0||E|N|N|N|P|N|||3605|N
81224|9599|OPTSTK|DELHIVERY|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT520CE|2|0|0|0||E|N|N|N|P|N|||45|N
81225|9599|OPTSTK|DELHIVERY|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1730|7340|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT520PE|2|0|0|0||E|N|N|N|P|N|||4535|N
81226|8311|OPTSTK|BLUESTARCO|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
81227|8311|OPTSTK|BLUESTARCO|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|76820|102740|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||89780|N
81228|8311|OPTSTK|BLUESTARCO|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
81229|8311|OPTSTK|BLUESTARCO|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|72845|98765|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||85805|N
81230|8311|OPTSTK|BLUESTARCO|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
81231|8311|OPTSTK|BLUESTARCO|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|68870|94790|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||81830|N
81232|9599|OPTSTK|DELHIVERY|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT530CE|2|0|0|0||E|N|N|N|P|N|||30|N
81233|9599|OPTSTK|DELHIVERY|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2600|8420|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT530PE|2|0|0|0||E|N|N|N|P|N|||5510|N
81234|8311|OPTSTK|BLUESTARCO|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
81235|8311|OPTSTK|BLUESTARCO|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|60925|86835|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||73880|N
81236|8311|OPTSTK|BLUESTARCO|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81237|8311|OPTSTK|BLUESTARCO|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|52980|78880|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||65930|N
81238|8311|OPTSTK|BLUESTARCO|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
81239|8311|OPTSTK|BLUESTARCO|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|51000|76890|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||63945|N
81240|8311|OPTSTK|BLUESTARCO|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||10|N
81241|8311|OPTSTK|BLUESTARCO|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|47050|72910|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||59980|N
81242|8311|OPTSTK|BLUESTARCO|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||20|N
81243|8311|OPTSTK|BLUESTARCO|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43125|68925|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||56025|N
81244|8311|OPTSTK|BLUESTARCO|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||40|N
81245|9599|OPTSTK|DELHIVERY|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT540CE|2|0|0|0||E|N|N|N|P|N|||20|N
81246|9599|OPTSTK|DELHIVERY|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3495|9425|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT540PE|2|0|0|0||E|N|N|N|P|N|||6460|N
81247|8311|OPTSTK|BLUESTARCO|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|39235|64935|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||52085|N
81248|8311|OPTSTK|BLUESTARCO|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||75|N
81254|9599|OPTSTK|DELHIVERY|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT550CE|2|0|0|0||E|N|N|N|P|N|||10|N
81255|9599|OPTSTK|DELHIVERY|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4455|10445|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT550PE|2|0|0|0||E|N|N|N|P|N|||7450|N
81261|9599|OPTSTK|DELHIVERY|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DELHIVERY25OCT560CE|2|0|0|0||E|N|N|N|P|N|||5|N
81262|9599|OPTSTK|DELHIVERY|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5430|11450|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT560PE|2|0|0|0||E|N|N|N|P|N|||8440|N
81266|9599|OPTSTK|DELHIVERY|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DELHIVERY25OCT580CE|2|0|0|0||E|N|N|N|P|N|||5|N
81267|9599|OPTSTK|DELHIVERY|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|7415|13455|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT580PE|2|0|0|0||E|N|N|N|P|N|||10435|N
81268|9599|OPTSTK|DELHIVERY|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DELHIVERY25OCT600CE|2|0|0|0||E|N|N|N|P|N|||5|N
81269|9599|OPTSTK|DELHIVERY|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|9415|15455|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT600PE|2|0|0|0||E|N|N|N|P|N|||12435|N
81281|676|OPTSTK|EXIDEIND|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT395CE|0|2|0|0||E|N|N|N|P|N|||785|N
81282|676|OPTSTK|EXIDEIND|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT395PE|0|2|0|0||E|N|N|N|P|N|||315|N
81283|676|OPTSTK|EXIDEIND|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT405CE|0|2|0|0||E|N|N|N|P|N|||300|N
81284|676|OPTSTK|EXIDEIND|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT405PE|0|2|0|0||E|N|N|N|P|N|||825|N
81289|676|OPTSTK|EXIDEIND|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT415CE|0|2|0|0||E|N|N|N|P|N|||110|N
81290|676|OPTSTK|EXIDEIND|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT415PE|0|2|0|0||E|N|N|N|P|N|||1640|N
81299|676|OPTSTK|EXIDEIND|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT425CE|0|2|0|0||E|N|N|N|P|N|||50|N
81314|676|OPTSTK|EXIDEIND|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|560|4560|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT425PE|0|2|0|0||E|N|N|N|P|N|||2560|N
81315|676|OPTSTK|EXIDEIND|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT435CE|0|2|0|0||E|N|N|N|P|N|||35|N
81316|676|OPTSTK|EXIDEIND|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|1475|5625|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT435PE|0|2|0|0||E|N|N|N|P|N|||3550|N
81317|676|OPTSTK|EXIDEIND|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT445CE|0|2|0|0||E|N|N|N|P|N|||20|N
81326|676|OPTSTK|EXIDEIND|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|2425|6725|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT445PE|0|2|0|0||E|N|N|N|P|N|||4575|N
81327|676|OPTSTK|EXIDEIND|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT455CE|0|2|0|0||E|N|N|N|P|N|||5|N
81328|676|OPTSTK|EXIDEIND|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|3385|7735|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT455PE|0|2|0|0||E|N|N|N|P|N|||5560|N
81329|676|OPTSTK|EXIDEIND|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT465CE|0|2|0|0||E|N|N|N|P|N|||5|N
81331|676|OPTSTK|EXIDEIND|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|4370|8740|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT465PE|0|2|0|0||E|N|N|N|P|N|||6555|N
81332|676|OPTSTK|EXIDEIND|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT475CE|0|2|0|0||E|N|N|N|P|N|||5|N
81333|676|OPTSTK|EXIDEIND|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5365|9745|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT475PE|0|2|0|0||E|N|N|N|P|N|||7555|N
81334|676|OPTSTK|EXIDEIND|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT485CE|0|2|0|0||E|N|N|N|P|N|||5|N
81339|8311|OPTSTK|BLUESTARCO|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35395|60945|0|0|0|1445445321|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||48170|N
81340|8311|OPTSTK|BLUESTARCO|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||140|N
81341|8311|OPTSTK|BLUESTARCO|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|31640|56950|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||44295|N
81342|8311|OPTSTK|BLUESTARCO|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||240|N
81343|676|OPTSTK|EXIDEIND|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|6365|10745|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT485PE|0|2|0|0||E|N|N|N|P|N|||8555|N
81344|676|OPTSTK|EXIDEIND|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT495CE|0|2|0|0||E|N|N|N|P|N|||5|N
81345|676|OPTSTK|EXIDEIND|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|7360|11740|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT495PE|0|2|0|0||E|N|N|N|P|N|||9550|N
81346|676|OPTSTK|EXIDEIND|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT505CE|0|2|0|0||E|N|N|N|P|N|||5|N
81347|676|OPTSTK|EXIDEIND|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|8360|12740|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT505PE|0|2|0|0||E|N|N|N|P|N|||10550|N
81348|676|OPTSTK|EXIDEIND|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5|N
81349|676|OPTSTK|EXIDEIND|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|9360|13740|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT515PE|0|2|0|0||E|N|N|N|P|N|||11550|N
81350|676|OPTSTK|EXIDEIND|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
81351|676|OPTSTK|EXIDEIND|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|10860|15240|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT530PE|0|2|0|0||E|N|N|N|P|N|||13050|N
81352|676|OPTSTK|EXIDEIND|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
81353|676|OPTSTK|EXIDEIND|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|12855|17235|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT550PE|0|2|0|0||E|N|N|N|P|N|||15045|N
81354|676|OPTSTK|EXIDEIND|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
81355|676|OPTSTK|EXIDEIND|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|14855|19235|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT570PE|0|2|0|0||E|N|N|N|P|N|||17045|N
81356|676|OPTSTK|EXIDEIND|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|15830|20210|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV220CE|0|2|0|0||E|N|N|N|P|N|||18020|N
81357|676|OPTSTK|EXIDEIND|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EXIDEIND25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81358|676|OPTSTK|EXIDEIND|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|13840|18220|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV240CE|0|2|0|0||E|N|N|N|P|N|||16030|N
81359|676|OPTSTK|EXIDEIND|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EXIDEIND25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81360|676|OPTSTK|EXIDEIND|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|11855|16235|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV260CE|0|2|0|0||E|N|N|N|P|N|||14045|N
81361|676|OPTSTK|EXIDEIND|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EXIDEIND25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
81362|8311|OPTSTK|BLUESTARCO|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|27985|52965|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||40475|N
81363|8311|OPTSTK|BLUESTARCO|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||395|N
81364|676|OPTSTK|EXIDEIND|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|9865|14245|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV280CE|0|2|0|0||E|N|N|N|P|N|||12055|N
81365|676|OPTSTK|EXIDEIND|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EXIDEIND25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
81366|676|OPTSTK|EXIDEIND|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|8880|13250|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV290CE|0|2|0|0||E|N|N|N|P|N|||11065|N
81367|676|OPTSTK|EXIDEIND|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EXIDEIND25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
81368|676|OPTSTK|EXIDEIND|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|7890|12250|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV300CE|0|2|0|0||E|N|N|N|P|N|||10070|N
81369|676|OPTSTK|EXIDEIND|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EXIDEIND25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81370|676|OPTSTK|EXIDEIND|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|6915|11255|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV310CE|0|2|0|0||E|N|N|N|P|N|||9085|N
81371|676|OPTSTK|EXIDEIND|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445321|1448496000|1448548200|15|1|            |EXIDEIND25NOV310PE|0|2|0|0||E|N|N|N|P|N|||15|N
81372|676|OPTSTK|EXIDEIND|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5955|10255|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV320CE|0|2|0|0||E|N|N|N|P|N|||8105|N
81373|676|OPTSTK|EXIDEIND|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445445321|1448496000|1448548200|15|1|            |EXIDEIND25NOV320PE|0|2|0|0||E|N|N|N|P|N|||30|N
81374|676|OPTSTK|EXIDEIND|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5030|9260|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV330CE|0|2|0|0||E|N|N|N|P|N|||7145|N
81375|676|OPTSTK|EXIDEIND|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV330PE|0|2|0|0||E|N|N|N|P|N|||60|N
81376|676|OPTSTK|EXIDEIND|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|4145|8265|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV340CE|0|2|0|0||E|N|N|N|P|N|||6205|N
81377|676|OPTSTK|EXIDEIND|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV340PE|0|2|0|0||E|N|N|N|P|N|||120|N
81378|676|OPTSTK|EXIDEIND|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|3305|7305|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5305|N
81379|676|OPTSTK|EXIDEIND|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV350PE|0|2|0|0||E|N|N|N|P|N|||100|N
81380|676|OPTSTK|EXIDEIND|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|2455|6455|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV360CE|0|2|0|0||E|N|N|N|P|N|||4455|N
81381|676|OPTSTK|EXIDEIND|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV360PE|0|2|0|0||E|N|N|N|P|N|||165|N
81382|676|OPTSTK|EXIDEIND|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|1670|5670|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV370CE|0|2|0|0||E|N|N|N|P|N|||3670|N
81383|676|OPTSTK|EXIDEIND|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV370PE|0|2|0|0||E|N|N|N|P|N|||270|N
81394|8311|OPTSTK|BLUESTARCO|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24480|48990|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||36735|N
81395|8311|OPTSTK|BLUESTARCO|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||630|N
81396|8311|OPTSTK|BLUESTARCO|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|21145|45045|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||33095|N
81408|8311|OPTSTK|BLUESTARCO|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||965|N
81409|8311|OPTSTK|BLUESTARCO|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|18020|41140|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||29580|N
81414|676|OPTSTK|EXIDEIND|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|650|4650|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV380CE|0|2|0|0||E|N|N|N|P|N|||2650|N
81415|676|OPTSTK|EXIDEIND|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV380PE|0|2|0|0||E|N|N|N|P|N|||470|N
81416|8311|OPTSTK|BLUESTARCO|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||1430|N
81417|8311|OPTSTK|BLUESTARCO|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15130|37310|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||26220|N
81418|8311|OPTSTK|BLUESTARCO|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||2045|N
81419|8311|OPTSTK|BLUESTARCO|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12505|33575|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||23040|N
81420|8311|OPTSTK|BLUESTARCO|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|415|5265|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||2840|N
81421|8311|OPTSTK|BLUESTARCO|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10165|29965|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||20065|N
81422|8311|OPTSTK|BLUESTARCO|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|785|6905|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||3845|N
81423|8311|OPTSTK|BLUESTARCO|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2800|21200|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||12000|N
81424|8311|OPTSTK|BLUESTARCO|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1295|8815|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5055|N
81425|10940|OPTSTK|DIVISLAB|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|307655|373985|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||340820|N
81426|10940|OPTSTK|DIVISLAB|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DIVISLAB25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81427|8311|OPTSTK|BLUESTARCO|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6330|23240|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||14785|N
81428|8311|OPTSTK|BLUESTARCO|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2010|11020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||6515|N
81429|8311|OPTSTK|BLUESTARCO|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4835|20185|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||12510|N
81430|8311|OPTSTK|BLUESTARCO|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2930|13500|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||8215|N
81431|8311|OPTSTK|BLUESTARCO|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3605|17365|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||10485|N
81432|8311|OPTSTK|BLUESTARCO|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4085|16245|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||10165|N
81433|10940|OPTSTK|DIVISLAB|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|267705|334035|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||300870|N
81434|10940|OPTSTK|DIVISLAB|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DIVISLAB25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81435|10940|OPTSTK|DIVISLAB|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|227760|294090|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||260925|N
81436|10940|OPTSTK|DIVISLAB|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DIVISLAB25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81437|10940|OPTSTK|DIVISLAB|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|187810|254140|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||220975|N
81438|10940|OPTSTK|DIVISLAB|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DIVISLAB25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81439|10940|OPTSTK|DIVISLAB|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|147870|214190|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||181030|N
81440|10940|OPTSTK|DIVISLAB|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81441|10940|OPTSTK|DIVISLAB|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|127895|194215|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||161055|N
81442|10940|OPTSTK|DIVISLAB|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||160|N
81443|8311|OPTSTK|BLUESTARCO|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2600|14800|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||8700|N
81444|8311|OPTSTK|BLUESTARCO|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5495|19225|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||12360|N
81445|8311|OPTSTK|BLUESTARCO|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1820|12490|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||7155|N
81446|8311|OPTSTK|BLUESTARCO|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|7160|22410|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||14785|N
81447|8311|OPTSTK|BLUESTARCO|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1215|10435|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||5825|N
81448|8311|OPTSTK|BLUESTARCO|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9080|25780|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||17430|N
81449|8311|OPTSTK|BLUESTARCO|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|755|8635|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||4695|N
81450|8311|OPTSTK|BLUESTARCO|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11260|29300|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||20280|N
81451|8311|OPTSTK|BLUESTARCO|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|440|7090|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||3765|N
81452|8311|OPTSTK|BLUESTARCO|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13690|32960|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||23325|N
81453|8311|OPTSTK|BLUESTARCO|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|200|5750|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||2975|N
81454|8311|OPTSTK|BLUESTARCO|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16325|36695|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||26510|N
81455|8311|OPTSTK|BLUESTARCO|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|45|4625|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||2335|N
81456|8311|OPTSTK|BLUESTARCO|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19180|40520|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||29850|N
81457|8311|OPTSTK|BLUESTARCO|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||1820|N
81458|8311|OPTSTK|BLUESTARCO|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|22215|44395|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||33305|N
81459|8311|OPTSTK|BLUESTARCO|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||1405|N
81460|8311|OPTSTK|BLUESTARCO|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|25420|48320|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||36870|N
81461|8311|OPTSTK|BLUESTARCO|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||1075|N
81462|8311|OPTSTK|BLUESTARCO|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|28760|52270|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||40515|N
81463|8311|OPTSTK|BLUESTARCO|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||815|N
81464|8311|OPTSTK|BLUESTARCO|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32230|56240|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||44235|N
81465|10940|OPTSTK|DIVISLAB|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|107920|174240|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||141080|N
81466|10940|OPTSTK|DIVISLAB|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||95|N
81467|8311|OPTSTK|BLUESTARCO|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||400|N
81468|676|OPTSTK|EXIDEIND|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV390CE|0|2|0|0||E|N|N|N|P|N|||1890|N
81469|676|OPTSTK|EXIDEIND|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV390PE|0|2|0|0||E|N|N|N|P|N|||795|N
81470|676|OPTSTK|EXIDEIND|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV400CE|0|2|0|0||E|N|N|N|P|N|||1435|N
81471|676|OPTSTK|EXIDEIND|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1220|N
81472|10940|OPTSTK|DIVISLAB|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|87945|154265|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||121105|N
81473|10940|OPTSTK|DIVISLAB|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||195|N
81474|10940|OPTSTK|DIVISLAB|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|67980|134290|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||101135|N
81475|10940|OPTSTK|DIVISLAB|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||265|N
81476|10940|OPTSTK|DIVISLAB|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|48105|114265|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||81185|N
81477|10940|OPTSTK|DIVISLAB|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||365|N
81478|10940|OPTSTK|DIVISLAB|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|29750|94830|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||62290|N
81479|10940|OPTSTK|DIVISLAB|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||585|N
81480|676|OPTSTK|EXIDEIND|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV410CE|0|2|0|0||E|N|N|N|P|N|||965|N
81481|676|OPTSTK|EXIDEIND|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV410PE|0|2|0|0||E|N|N|N|P|N|||1775|N
81482|8311|OPTSTK|BLUESTARCO|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|41305|66205|0|0|0|1445445321|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||53755|N
81483|8311|OPTSTK|BLUESTARCO|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||215|N
81484|8311|OPTSTK|BLUESTARCO|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|48865|74185|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||61525|N
81485|8311|OPTSTK|BLUESTARCO|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||115|N
81486|8311|OPTSTK|BLUESTARCO|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|56585|82165|0|0|0|1445446338|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||69375|N
81487|8311|OPTSTK|BLUESTARCO|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|89305|115225|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||102265|N
81488|8311|OPTSTK|BLUESTARCO|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BLUESTARCO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
81489|8311|OPTSTK|BLUESTARCO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|81405|107315|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||94360|N
81490|8311|OPTSTK|BLUESTARCO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
81491|8311|OPTSTK|BLUESTARCO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|73510|99410|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||86460|N
81492|8311|OPTSTK|BLUESTARCO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
81493|8311|OPTSTK|BLUESTARCO|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|65645|91505|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||78575|N
81494|8311|OPTSTK|BLUESTARCO|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
81495|8311|OPTSTK|BLUESTARCO|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|57845|83605|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||70725|N
81496|8311|OPTSTK|BLUESTARCO|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||80|N
81497|8311|OPTSTK|BLUESTARCO|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|53990|79650|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||66820|N
81498|8311|OPTSTK|BLUESTARCO|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||130|N
81499|8311|OPTSTK|BLUESTARCO|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|50180|75710|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||62945|N
81500|8311|OPTSTK|BLUESTARCO|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||210|N
81501|8311|OPTSTK|BLUESTARCO|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|46440|71780|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||59110|N
81502|8311|OPTSTK|BLUESTARCO|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||325|N
81503|8311|OPTSTK|BLUESTARCO|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|42765|67865|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||55315|N
81504|8311|OPTSTK|BLUESTARCO|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||485|N
81505|8311|OPTSTK|BLUESTARCO|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|39185|63975|0|0|0|1445445321|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||51580|N
81506|8311|OPTSTK|BLUESTARCO|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||705|N
81507|8311|OPTSTK|BLUESTARCO|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35725|60115|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||47920|N
81508|8311|OPTSTK|BLUESTARCO|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||995|N
81509|8311|OPTSTK|BLUESTARCO|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32385|56305|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||44345|N
81510|8311|OPTSTK|BLUESTARCO|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1370|N
81511|8311|OPTSTK|BLUESTARCO|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29195|52545|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||40870|N
81512|8311|OPTSTK|BLUESTARCO|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||1850|N
81513|8311|OPTSTK|BLUESTARCO|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|26165|48865|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||37515|N
81514|8311|OPTSTK|BLUESTARCO|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|445|4445|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||2445|N
81515|676|OPTSTK|EXIDEIND|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV420CE|0|2|0|0||E|N|N|N|P|N|||645|N
81516|676|OPTSTK|EXIDEIND|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|445|4445|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV420PE|0|2|0|0||E|N|N|N|P|N|||2445|N
81517|676|OPTSTK|EXIDEIND|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV430CE|0|2|0|0||E|N|N|N|P|N|||420|N
81518|676|OPTSTK|EXIDEIND|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV430PE|0|2|0|0||E|N|N|N|P|N|||3100|N
81519|676|OPTSTK|EXIDEIND|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV440CE|0|2|0|0||E|N|N|N|P|N|||515|N
81520|676|OPTSTK|EXIDEIND|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|2100|6100|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV440PE|0|2|0|0||E|N|N|N|P|N|||4100|N
81521|8311|OPTSTK|BLUESTARCO|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23310|45260|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||34285|N
81522|8311|OPTSTK|BLUESTARCO|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||3170|N
81523|676|OPTSTK|EXIDEIND|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV450CE|0|2|0|0||E|N|N|N|P|N|||180|N
81524|10940|OPTSTK|DIVISLAB|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|13295|74115|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||43705|N
81525|10940|OPTSTK|DIVISLAB|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||970|N
81526|676|OPTSTK|EXIDEIND|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|3200|7200|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5200|N
81527|676|OPTSTK|EXIDEIND|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV460CE|0|2|0|0||E|N|N|N|P|N|||240|N
81528|676|OPTSTK|EXIDEIND|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|4080|8080|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV460PE|0|2|0|0||E|N|N|N|P|N|||6080|N
81529|676|OPTSTK|EXIDEIND|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV470CE|0|2|0|0||E|N|N|N|P|N|||160|N
81530|676|OPTSTK|EXIDEIND|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|4985|9005|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV470PE|0|2|0|0||E|N|N|N|P|N|||6995|N
81531|676|OPTSTK|EXIDEIND|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV480CE|0|2|0|0||E|N|N|N|P|N|||105|N
81532|676|OPTSTK|EXIDEIND|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5865|9995|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV480PE|0|2|0|0||E|N|N|N|P|N|||7930|N
81535|676|OPTSTK|EXIDEIND|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV490CE|0|2|0|0||E|N|N|N|P|N|||70|N
81536|676|OPTSTK|EXIDEIND|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|6785|10995|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV490PE|0|2|0|0||E|N|N|N|P|N|||8890|N
81537|676|OPTSTK|EXIDEIND|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV500CE|0|2|0|0||E|N|N|N|P|N|||45|N
81540|676|OPTSTK|EXIDEIND|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|7725|11995|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV500PE|0|2|0|0||E|N|N|N|P|N|||9860|N
81541|676|OPTSTK|EXIDEIND|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV510CE|0|2|0|0||E|N|N|N|P|N|||25|N
81542|676|OPTSTK|EXIDEIND|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|8680|12990|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV510PE|0|2|0|0||E|N|N|N|P|N|||10835|N
81543|676|OPTSTK|EXIDEIND|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV520CE|0|2|0|0||E|N|N|N|P|N|||15|N
81544|676|OPTSTK|EXIDEIND|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|9655|13985|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV520PE|0|2|0|0||E|N|N|N|P|N|||11820|N
81545|676|OPTSTK|EXIDEIND|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
81546|676|OPTSTK|EXIDEIND|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|11620|15980|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV540PE|0|2|0|0||E|N|N|N|P|N|||13800|N
81547|676|OPTSTK|EXIDEIND|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EXIDEIND25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
81548|10940|OPTSTK|DIVISLAB|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|49205|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||23920|N
81549|10940|OPTSTK|DIVISLAB|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|10055|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||2175|N
81550|676|OPTSTK|EXIDEIND|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|13595|17965|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV560PE|0|2|0|0||E|N|N|N|P|N|||15780|N
81551|676|OPTSTK|EXIDEIND|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |EXIDEIND25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
81552|676|OPTSTK|EXIDEIND|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|15580|19960|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV580PE|0|2|0|0||E|N|N|N|P|N|||17770|N
81553|1023|OPTSTK|FEDERALBNK|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|10225|14225|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT105CE|0|2|0|0||E|N|N|N|P|N|||12225|N
81554|1023|OPTSTK|FEDERALBNK|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
81555|1023|OPTSTK|FEDERALBNK|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|9225|13225|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT115CE|0|2|0|0||E|N|N|N|P|N|||11225|N
81556|1023|OPTSTK|FEDERALBNK|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
81557|1023|OPTSTK|FEDERALBNK|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|8225|12225|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT125CE|0|2|0|0||E|N|N|N|P|N|||10225|N
81558|1023|OPTSTK|FEDERALBNK|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
81561|1023|OPTSTK|FEDERALBNK|XX||1446129000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|6980|10980|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||8980|N
81562|1023|OPTSTK|FEDERALBNK|XX||1446129000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81563|1023|OPTSTK|FEDERALBNK|XX||1446129000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|6480|10480|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||8480|N
81564|1023|OPTSTK|FEDERALBNK|XX||1446129000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81565|1023|OPTSTK|FEDERALBNK|XX||1446129000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5980|9980|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||7980|N
81566|1023|OPTSTK|FEDERALBNK|XX||1446129000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81567|1023|OPTSTK|FEDERALBNK|XX||1446129000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5480|9480|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||7480|N
81568|1023|OPTSTK|FEDERALBNK|XX||1446129000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81569|1023|OPTSTK|FEDERALBNK|XX||1446129000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|4980|8980|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||6980|N
81570|1023|OPTSTK|FEDERALBNK|XX||1446129000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81571|1023|OPTSTK|FEDERALBNK|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|4480|8480|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||6480|N
81572|1023|OPTSTK|FEDERALBNK|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81575|8311|OPTSTK|BLUESTARCO|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20640|41760|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||31200|N
81576|8311|OPTSTK|BLUESTARCO|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1635|6445|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||4040|N
81577|8311|OPTSTK|BLUESTARCO|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|18170|38380|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||28275|N
81578|8311|OPTSTK|BLUESTARCO|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2210|7920|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5065|N
81579|8311|OPTSTK|BLUESTARCO|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15880|35110|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||25495|N
81580|8311|OPTSTK|BLUESTARCO|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2895|9585|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||6240|N
81581|8311|OPTSTK|BLUESTARCO|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13805|31995|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||22900|N
81582|8311|OPTSTK|BLUESTARCO|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3730|11460|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||7595|N
81583|8311|OPTSTK|BLUESTARCO|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11920|29030|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||20475|N
81584|8311|OPTSTK|BLUESTARCO|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4720|13530|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||9125|N
81585|8311|OPTSTK|BLUESTARCO|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10225|26235|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||18230|N
81586|8311|OPTSTK|BLUESTARCO|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5880|15790|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||10835|N
81587|8311|OPTSTK|BLUESTARCO|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8720|23610|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||16165|N
81588|8311|OPTSTK|BLUESTARCO|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|7200|18230|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||12715|N
81589|8311|OPTSTK|BLUESTARCO|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|7380|21150|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||14265|N
81590|8311|OPTSTK|BLUESTARCO|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8700|20850|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||14775|N
81614|10940|OPTSTK|DIVISLAB|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|26690|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||9260|N
81615|10940|OPTSTK|DIVISLAB|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|23050|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||7310|N
81616|10940|OPTSTK|DIVISLAB|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|11870|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||2400|N
81617|10940|OPTSTK|DIVISLAB|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|43545|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||19850|N
81618|10940|OPTSTK|DIVISLAB|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|4785|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||835|N
81619|10940|OPTSTK|DIVISLAB|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|11275|69705|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||40490|N
81620|10940|OPTSTK|DIVISLAB|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||425|N
81621|8311|OPTSTK|BLUESTARCO|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6210|18870|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||12540|N
81622|8311|OPTSTK|BLUESTARCO|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10370|23630|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||17000|N
81623|10940|OPTSTK|DIVISLAB|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|27225|91045|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||59135|N
81624|10940|OPTSTK|DIVISLAB|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||250|N
81625|1023|OPTSTK|FEDERALBNK|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3980|7980|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||5980|N
81626|1023|OPTSTK|FEDERALBNK|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81627|1023|OPTSTK|FEDERALBNK|XX||1446129000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3485|7485|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||5485|N
81628|1023|OPTSTK|FEDERALBNK|XX||1446129000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81629|1023|OPTSTK|FEDERALBNK|XX||1446129000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2985|6985|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||4985|N
81630|1023|OPTSTK|FEDERALBNK|XX||1446129000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81631|1023|OPTSTK|FEDERALBNK|XX||1446129000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2485|6485|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||4485|N
81632|1023|OPTSTK|FEDERALBNK|XX||1446129000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81633|1023|OPTSTK|FEDERALBNK|XX||1446129000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1985|5985|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||3985|N
81634|8311|OPTSTK|BLUESTARCO|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5190|16770|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||10980|N
81635|8311|OPTSTK|BLUESTARCO|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12225|26565|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||19395|N
81636|8311|OPTSTK|BLUESTARCO|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4310|14840|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||9575|N
81637|8311|OPTSTK|BLUESTARCO|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|14245|29635|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||21940|N
81638|8311|OPTSTK|BLUESTARCO|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3550|13080|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||8315|N
81639|8311|OPTSTK|BLUESTARCO|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16440|32830|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||24635|N
81640|8311|OPTSTK|BLUESTARCO|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2910|11480|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||7195|N
81641|8311|OPTSTK|BLUESTARCO|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|18790|36140|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||27465|N
81642|8311|OPTSTK|BLUESTARCO|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2375|10055|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||6215|N
81643|8311|OPTSTK|BLUESTARCO|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|21320|39560|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||30440|N
81644|8311|OPTSTK|BLUESTARCO|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1925|8765|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||5345|N
81645|8311|OPTSTK|BLUESTARCO|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23980|43060|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||33520|N
81646|8311|OPTSTK|BLUESTARCO|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1535|7605|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||4570|N
81647|8311|OPTSTK|BLUESTARCO|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|26775|46625|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||36700|N
81648|8311|OPTSTK|BLUESTARCO|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1225|6575|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||3900|N
81649|8311|OPTSTK|BLUESTARCO|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29695|50265|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||39980|N
81650|8311|OPTSTK|BLUESTARCO|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|965|5675|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||3320|N
81651|8311|OPTSTK|BLUESTARCO|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32745|53955|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||43350|N
81652|8311|OPTSTK|BLUESTARCO|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|755|4875|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||2815|N
81653|8311|OPTSTK|BLUESTARCO|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35900|57700|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||46800|N
81654|8311|OPTSTK|BLUESTARCO|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||2380|N
81655|8311|OPTSTK|BLUESTARCO|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|39155|61485|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||50320|N
81656|8311|OPTSTK|BLUESTARCO|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||1685|N
81657|8311|OPTSTK|BLUESTARCO|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|45915|69145|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||57530|N
81658|8311|OPTSTK|BLUESTARCO|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||1180|N
81659|8311|OPTSTK|BLUESTARCO|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|52970|76900|0|0|0|1445445321|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||64935|N
81660|1023|OPTSTK|FEDERALBNK|XX||1446129000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81661|1023|OPTSTK|FEDERALBNK|XX||1446129000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1540|5540|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||3540|N
81662|1023|OPTSTK|FEDERALBNK|XX||1446129000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81663|1023|OPTSTK|FEDERALBNK|XX||1446129000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1030|5030|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||3030|N
81664|1023|OPTSTK|FEDERALBNK|XX||1446129000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
81665|1023|OPTSTK|FEDERALBNK|XX||1446129000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|535|4535|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||2535|N
81666|10940|OPTSTK|DIVISLAB|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|45875|111595|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||78735|N
81667|10940|OPTSTK|DIVISLAB|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||20|N
81668|1023|OPTSTK|FEDERALBNK|XX||1446129000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
81669|1023|OPTSTK|FEDERALBNK|XX||1446129000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||2025|N
81670|1023|OPTSTK|FEDERALBNK|XX||1446129000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
81671|1023|OPTSTK|FEDERALBNK|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||1550|N
81672|1023|OPTSTK|FEDERALBNK|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
81673|1023|OPTSTK|FEDERALBNK|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||1085|N
81674|1023|OPTSTK|FEDERALBNK|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
81675|1023|OPTSTK|FEDERALBNK|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||665|N
81676|1023|OPTSTK|FEDERALBNK|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
81677|1023|OPTSTK|FEDERALBNK|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
81678|1023|OPTSTK|FEDERALBNK|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
81679|1023|OPTSTK|FEDERALBNK|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
81695|10940|OPTSTK|DIVISLAB|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|65515|131735|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||98625|N
81696|1023|OPTSTK|FEDERALBNK|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||625|N
81697|1023|OPTSTK|FEDERALBNK|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
81698|10940|OPTSTK|DIVISLAB|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
81699|10940|OPTSTK|DIVISLAB|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|85425|151745|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||118585|N
81700|1023|OPTSTK|FEDERALBNK|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||1045|N
81701|1023|OPTSTK|FEDERALBNK|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
81702|1023|OPTSTK|FEDERALBNK|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||1510|N
81703|1023|OPTSTK|FEDERALBNK|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
81704|10940|OPTSTK|DIVISLAB|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DIVISLAB25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81705|10940|OPTSTK|DIVISLAB|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|105395|171725|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||138560|N
81706|1023|OPTSTK|FEDERALBNK|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||2025|N
81707|10940|OPTSTK|DIVISLAB|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DIVISLAB25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
81708|10940|OPTSTK|DIVISLAB|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|125365|191695|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||158530|N
81709|1023|OPTSTK|FEDERALBNK|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
81710|1023|OPTSTK|FEDERALBNK|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|515|4515|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||2515|N
81711|1023|OPTSTK|FEDERALBNK|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT265CE|0|2|0|0||E|N|N|N|P|N|||5|N
81712|1023|OPTSTK|FEDERALBNK|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1760|5760|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT265PE|0|2|0|0||E|N|N|N|P|N|||3760|N
81713|1023|OPTSTK|FEDERALBNK|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT275CE|0|2|0|0||E|N|N|N|P|N|||5|N
81714|1023|OPTSTK|FEDERALBNK|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2760|6760|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT275PE|0|2|0|0||E|N|N|N|P|N|||4760|N
81715|10940|OPTSTK|DIVISLAB|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DIVISLAB25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81716|10940|OPTSTK|DIVISLAB|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|145340|211670|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||178505|N
81719|1023|OPTSTK|FEDERALBNK|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|9775|13775|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||11775|N
81720|8311|OPTSTK|BLUESTARCO|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||820|N
81723|8311|OPTSTK|BLUESTARCO|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|60245|84705|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||72475|N
81724|8311|OPTSTK|BLUESTARCO|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||565|N
81725|8311|OPTSTK|BLUESTARCO|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|67690|92560|0|0|0|1445446338|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||80125|N
81730|2181|OPTSTK|BOSCHLTD|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1751510|2096720|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT20000CE|0|2|0|0||E|N|N|N|P|N|||1924115|N
81731|2181|OPTSTK|BOSCHLTD|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BOSCHLTD25OCT20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81732|2181|OPTSTK|BOSCHLTD|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1651640|1996850|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT21000CE|0|2|0|0||E|N|N|N|P|N|||1824245|N
81738|2181|OPTSTK|BOSCHLTD|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BOSCHLTD25OCT21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81739|2181|OPTSTK|BOSCHLTD|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1551770|1896980|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT22000CE|0|2|0|0||E|N|N|N|P|N|||1724375|N
81742|2181|OPTSTK|BOSCHLTD|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BOSCHLTD25OCT22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81750|2181|OPTSTK|BOSCHLTD|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1451900|1797110|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT23000CE|0|2|0|0||E|N|N|N|P|N|||1624505|N
81751|1023|OPTSTK|FEDERALBNK|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
81752|1023|OPTSTK|FEDERALBNK|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|8780|12780|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||10780|N
81756|1023|OPTSTK|FEDERALBNK|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
81757|1023|OPTSTK|FEDERALBNK|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|7790|11790|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||9790|N
81761|1023|OPTSTK|FEDERALBNK|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
81762|1023|OPTSTK|FEDERALBNK|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|7290|11290|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV135CE|0|2|0|0||E|N|N|N|P|N|||9290|N
81764|1023|OPTSTK|FEDERALBNK|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
81765|1023|OPTSTK|FEDERALBNK|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|6795|10795|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||8795|N
81766|1023|OPTSTK|FEDERALBNK|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
81767|1023|OPTSTK|FEDERALBNK|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|6295|10295|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||8295|N
81768|1023|OPTSTK|FEDERALBNK|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
81769|1023|OPTSTK|FEDERALBNK|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5800|9800|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||7800|N
81770|1023|OPTSTK|FEDERALBNK|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
81771|1023|OPTSTK|FEDERALBNK|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5305|9305|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||7305|N
81772|1023|OPTSTK|FEDERALBNK|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
81773|1023|OPTSTK|FEDERALBNK|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|4805|8805|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||6805|N
81774|1023|OPTSTK|FEDERALBNK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
81775|1023|OPTSTK|FEDERALBNK|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|4310|8310|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||6310|N
81776|1023|OPTSTK|FEDERALBNK|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
81777|1023|OPTSTK|FEDERALBNK|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3815|7815|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||5815|N
81778|1023|OPTSTK|FEDERALBNK|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
81779|1023|OPTSTK|FEDERALBNK|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3315|7315|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||5315|N
81780|1023|OPTSTK|FEDERALBNK|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
81781|1023|OPTSTK|FEDERALBNK|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2820|6820|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||4820|N
81782|1023|OPTSTK|FEDERALBNK|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||15|N
81783|1023|OPTSTK|FEDERALBNK|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2330|6330|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV185CE|0|2|0|0||E|N|N|N|P|N|||4330|N
81784|1023|OPTSTK|FEDERALBNK|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV185PE|0|2|0|0||E|N|N|N|P|N|||15|N
81785|1023|OPTSTK|FEDERALBNK|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1750|5750|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||3750|N
81786|1023|OPTSTK|FEDERALBNK|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||25|N
81787|1023|OPTSTK|FEDERALBNK|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1365|5365|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV195CE|0|2|0|0||E|N|N|N|P|N|||3365|N
81788|1023|OPTSTK|FEDERALBNK|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV195PE|0|2|0|0||E|N|N|N|P|N|||35|N
81789|1023|OPTSTK|FEDERALBNK|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|925|4925|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||2925|N
81790|1023|OPTSTK|FEDERALBNK|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||45|N
81791|1023|OPTSTK|FEDERALBNK|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|530|4530|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV205CE|0|2|0|0||E|N|N|N|P|N|||2530|N
81792|2181|OPTSTK|BOSCHLTD|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BOSCHLTD25OCT23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81793|1023|OPTSTK|FEDERALBNK|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV205PE|0|2|0|0||E|N|N|N|P|N|||70|N
81794|1023|OPTSTK|FEDERALBNK|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3990|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1990|N
81795|1023|OPTSTK|FEDERALBNK|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||115|N
81796|1023|OPTSTK|FEDERALBNK|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV215CE|0|2|0|0||E|N|N|N|P|N|||1555|N
81797|1023|OPTSTK|FEDERALBNK|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV215PE|0|2|0|0||E|N|N|N|P|N|||185|N
81798|1023|OPTSTK|FEDERALBNK|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1190|N
81799|1023|OPTSTK|FEDERALBNK|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV220PE|0|2|0|0||E|N|N|N|P|N|||310|N
81800|1023|OPTSTK|FEDERALBNK|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV225CE|0|2|0|0||E|N|N|N|P|N|||870|N
81801|2181|OPTSTK|BOSCHLTD|XX||1446129000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1352030|1697240|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT24000CE|0|2|0|0||E|N|N|N|P|N|||1524635|N
81802|1023|OPTSTK|FEDERALBNK|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV225PE|0|2|0|0||E|N|N|N|P|N|||490|N
81803|1023|OPTSTK|FEDERALBNK|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV230CE|0|2|0|0||E|N|N|N|P|N|||620|N
81804|1023|OPTSTK|FEDERALBNK|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV230PE|0|2|0|0||E|N|N|N|P|N|||730|N
81805|2181|OPTSTK|BOSCHLTD|XX||1446129000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BOSCHLTD25OCT24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81806|2181|OPTSTK|BOSCHLTD|XX||1446129000|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BOSCHLTD25OCT56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81807|2181|OPTSTK|BOSCHLTD|XX||1446129000|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1498585|1843795|0|0|0|1445446338|1446076800|1446129000|15|1|            |BOSCHLTD25OCT56000PE|0|2|0|0||E|N|N|N|P|N|||1671190|N
81808|2181|OPTSTK|BOSCHLTD|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1760930|2106110|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||1933520|N
81809|2181|OPTSTK|BOSCHLTD|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BOSCHLTD25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81810|2181|OPTSTK|BOSCHLTD|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1661530|2006710|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||1834120|N
81811|2181|OPTSTK|BOSCHLTD|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BOSCHLTD25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81812|2181|OPTSTK|BOSCHLTD|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1562130|1907310|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||1734720|N
81813|2181|OPTSTK|BOSCHLTD|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BOSCHLTD25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81814|2181|OPTSTK|BOSCHLTD|XX||1448548200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1114835|1460015|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26500CE|0|2|0|0||E|N|N|N|P|N|||1287425|N
81815|2181|OPTSTK|BOSCHLTD|XX||1448548200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81816|2181|OPTSTK|BOSCHLTD|XX||1448548200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1015435|1360615|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27500CE|0|2|0|0||E|N|N|N|P|N|||1188025|N
81817|2181|OPTSTK|BOSCHLTD|XX||1448548200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81818|2181|OPTSTK|BOSCHLTD|XX||1448548200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|916045|1261225|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28500CE|0|2|0|0||E|N|N|N|P|N|||1088635|N
81819|2181|OPTSTK|BOSCHLTD|XX||1448548200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28500PE|0|2|0|0||E|N|N|N|P|N|||10|N
81820|2181|OPTSTK|BOSCHLTD|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1772540|2117720|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||1945130|N
81821|2181|OPTSTK|BOSCHLTD|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BOSCHLTD25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81822|2181|OPTSTK|BOSCHLTD|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1574905|1920085|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||1747495|N
81823|2181|OPTSTK|BOSCHLTD|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BOSCHLTD25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81824|2181|OPTSTK|BOSCHLTD|XX||1451572200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1377270|1722450|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||1549860|N
81825|2181|OPTSTK|BOSCHLTD|XX||1451572200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81826|2181|OPTSTK|BOSCHLTD|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1179695|1524805|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||1352250|N
81827|2181|OPTSTK|BOSCHLTD|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||35|N
81828|2181|OPTSTK|BOSCHLTD|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1081040|1425970|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||1253505|N
81829|2181|OPTSTK|BOSCHLTD|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||105|N
81830|2181|OPTSTK|BOSCHLTD|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|982615|1327135|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||1154875|N
81831|2181|OPTSTK|BOSCHLTD|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||290|N
81832|2181|OPTSTK|BOSCHLTD|XX||1451572200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|884710|1228300|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||1056505|N
81833|2181|OPTSTK|BOSCHLTD|XX||1451572200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||745|N
81834|2181|OPTSTK|BOSCHLTD|XX||1451572200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|787810|1129530|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||958670|N
81835|2181|OPTSTK|BOSCHLTD|XX||1451572200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||1725|N
81836|2181|OPTSTK|BOSCHLTD|XX||1451572200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|692595|1031005|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||861800|N
81837|2181|OPTSTK|BOSCHLTD|XX||1451572200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|275|7075|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||3675|N
81838|2181|OPTSTK|BOSCHLTD|XX||1451572200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|600090|932980|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||766535|N
81839|2181|OPTSTK|BOSCHLTD|XX||1451572200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1065|13395|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||7230|N
81840|2181|OPTSTK|BOSCHLTD|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|511500|835960|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||673730|N
81841|2181|OPTSTK|BOSCHLTD|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2865|23615|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||13240|N
81842|2181|OPTSTK|BOSCHLTD|XX||1451572200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|428145|740665|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||584405|N
81843|2181|OPTSTK|BOSCHLTD|XX||1451572200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|6390|39080|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||22735|N
81844|2181|OPTSTK|BOSCHLTD|XX||1451572200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|351350|648060|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||499705|N
81845|2181|OPTSTK|BOSCHLTD|XX||1451572200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|12600|61100|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||36850|N
81846|2181|OPTSTK|BOSCHLTD|XX||1451572200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|282270|559230|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||420750|N
81847|2181|OPTSTK|BOSCHLTD|XX||1451572200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|22595|90845|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||56720|N
81848|2181|OPTSTK|BOSCHLTD|XX||1451572200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|221630|475360|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||348495|N
81849|2181|OPTSTK|BOSCHLTD|XX||1451572200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|37540|129020|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||83280|N
81850|2181|OPTSTK|BOSCHLTD|XX||1451572200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|169970|397810|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||283890|N
81851|2181|OPTSTK|BOSCHLTD|XX||1451572200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|58810|176180|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||117495|N
81852|2181|OPTSTK|BOSCHLTD|XX||1451572200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|127175|327435|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||227305|N
81853|2181|OPTSTK|BOSCHLTD|XX||1451572200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|87245|232205|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||159725|N
81854|2181|OPTSTK|BOSCHLTD|XX||1451572200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|92695|264955|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||178825|N
81855|2181|OPTSTK|BOSCHLTD|XX||1451572200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|123590|296540|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||210065|N
81856|2181|OPTSTK|BOSCHLTD|XX||1451572200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|65765|210725|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||138245|N
81857|2181|OPTSTK|BOSCHLTD|XX||1451572200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|168175|368435|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||268305|N
81858|2181|OPTSTK|BOSCHLTD|XX||1451572200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|45370|164680|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||105025|N
81859|2181|OPTSTK|BOSCHLTD|XX||1451572200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|220950|446860|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||333905|N
81860|2181|OPTSTK|BOSCHLTD|XX||1451572200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|30560|126700|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43000CE|0|2|0|0||E|N|N|N|P|N|||78630|N
81861|2181|OPTSTK|BOSCHLTD|XX||1451572200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|281795|530865|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43000PE|0|2|0|0||E|N|N|N|P|N|||406330|N
81862|2181|OPTSTK|BOSCHLTD|XX||1451572200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|19785|95595|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44000CE|0|2|0|0||E|N|N|N|P|N|||57690|N
81863|2181|OPTSTK|BOSCHLTD|XX||1451572200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|349505|618905|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44000PE|0|2|0|0||E|N|N|N|P|N|||484205|N
81864|2181|OPTSTK|BOSCHLTD|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|12425|70975|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45000CE|0|2|0|0||E|N|N|N|P|N|||41700|N
81865|2181|OPTSTK|BOSCHLTD|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|423700|710360|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45000PE|0|2|0|0||E|N|N|N|P|N|||567030|N
81866|2181|OPTSTK|BOSCHLTD|XX||1451572200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|7480|51840|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46000CE|0|2|0|0||E|N|N|N|P|N|||29660|N
81867|2181|OPTSTK|BOSCHLTD|XX||1451572200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|503385|804235|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46000PE|0|2|0|0||E|N|N|N|P|N|||653810|N
81868|2181|OPTSTK|BOSCHLTD|XX||1451572200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|4285|37255|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47000CE|0|2|0|0||E|N|N|N|P|N|||20770|N
81869|2181|OPTSTK|BOSCHLTD|XX||1451572200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|587620|899860|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47000PE|0|2|0|0||E|N|N|N|P|N|||743740|N
81870|2181|OPTSTK|BOSCHLTD|XX||1451572200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2300|26360|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48000CE|0|2|0|0||E|N|N|N|P|N|||14330|N
81871|2181|OPTSTK|BOSCHLTD|XX||1451572200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|675545|996695|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48000PE|0|2|0|0||E|N|N|N|P|N|||836120|N
81872|2181|OPTSTK|BOSCHLTD|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1130|18360|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49000CE|0|2|0|0||E|N|N|N|P|N|||9745|N
81873|2181|OPTSTK|BOSCHLTD|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|766365|1094345|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49000PE|0|2|0|0||E|N|N|N|P|N|||930355|N
81874|2181|OPTSTK|BOSCHLTD|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|460|12610|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC50000CE|0|2|0|0||E|N|N|N|P|N|||6535|N
81875|2181|OPTSTK|BOSCHLTD|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|859430|1192490|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC50000PE|0|2|0|0||E|N|N|N|P|N|||1025960|N
81876|2181|OPTSTK|BOSCHLTD|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|5715|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC52000CE|0|2|0|0||E|N|N|N|P|N|||2830|N
81877|2181|OPTSTK|BOSCHLTD|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1050165|1389615|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC52000PE|0|2|0|0||E|N|N|N|P|N|||1219890|N
81878|2181|OPTSTK|BOSCHLTD|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC54000CE|0|2|0|0||E|N|N|N|P|N|||1165|N
81879|2181|OPTSTK|BOSCHLTD|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1244555|1587175|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC54000PE|0|2|0|0||E|N|N|N|P|N|||1415865|N
81880|2181|OPTSTK|BOSCHLTD|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC56000CE|0|2|0|0||E|N|N|N|P|N|||460|N
81881|2181|OPTSTK|BOSCHLTD|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1440745|1784855|0|0|0|1445446338|1451520000|1451572200|15|1|            |BOSCHLTD25DEC56000PE|0|2|0|0||E|N|N|N|P|N|||1612800|N
81882|526|OPTSTK|BPCL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|12885|16885|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||14885|N
81883|526|OPTSTK|BPCL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BPCL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
81884|526|OPTSTK|BPCL|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|10900|14900|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||12900|N
81885|526|OPTSTK|BPCL|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BPCL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
81886|526|OPTSTK|BPCL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|6430|10430|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||8430|N
81887|526|OPTSTK|BPCL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BPCL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
81888|1023|OPTSTK|FEDERALBNK|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV235CE|0|2|0|0||E|N|N|N|P|N|||420|N
81889|1023|OPTSTK|FEDERALBNK|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV235PE|0|2|0|0||E|N|N|N|P|N|||1020|N
81896|1023|OPTSTK|FEDERALBNK|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV240CE|0|2|0|0||E|N|N|N|P|N|||275|N
81900|1023|OPTSTK|FEDERALBNK|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV240PE|0|2|0|0||E|N|N|N|P|N|||1380|N
81908|1023|OPTSTK|FEDERALBNK|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV245CE|0|2|0|0||E|N|N|N|P|N|||175|N
81909|1023|OPTSTK|FEDERALBNK|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3940|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV245PE|0|2|0|0||E|N|N|N|P|N|||1940|N
81910|1023|OPTSTK|FEDERALBNK|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV250CE|0|2|0|0||E|N|N|N|P|N|||115|N
81911|1023|OPTSTK|FEDERALBNK|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|165|4165|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV250PE|0|2|0|0||E|N|N|N|P|N|||2165|N
81912|1023|OPTSTK|FEDERALBNK|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV260CE|0|2|0|0||E|N|N|N|P|N|||90|N
81913|1023|OPTSTK|FEDERALBNK|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1225|5225|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV260PE|0|2|0|0||E|N|N|N|P|N|||3225|N
81914|1023|OPTSTK|FEDERALBNK|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV270CE|0|2|0|0||E|N|N|N|P|N|||35|N
81915|1023|OPTSTK|FEDERALBNK|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2165|6165|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV270PE|0|2|0|0||E|N|N|N|P|N|||4165|N
81916|1023|OPTSTK|FEDERALBNK|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV280CE|0|2|0|0||E|N|N|N|P|N|||15|N
81917|1023|OPTSTK|FEDERALBNK|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3140|7140|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5140|N
81918|14592|OPTSTK|FORTIS|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|45085|57675|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT580CE|0|2|0|0||E|N|N|N|P|N|||51380|N
81919|14592|OPTSTK|FORTIS|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
81922|14592|OPTSTK|FORTIS|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|34095|46685|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT690CE|0|2|0|0||E|N|N|N|P|N|||40390|N
81923|14592|OPTSTK|FORTIS|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
81924|14592|OPTSTK|FORTIS|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|32100|44690|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT710CE|0|2|0|0||E|N|N|N|P|N|||38395|N
81925|14592|OPTSTK|FORTIS|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
81926|14592|OPTSTK|FORTIS|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|30100|42690|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT730CE|0|2|0|0||E|N|N|N|P|N|||36395|N
81927|14592|OPTSTK|FORTIS|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
81928|14592|OPTSTK|FORTIS|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|28105|40695|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT750CE|0|2|0|0||E|N|N|N|P|N|||34400|N
81929|14592|OPTSTK|FORTIS|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT750PE|0|2|0|0||E|N|N|N|P|N|||5|N
81930|14592|OPTSTK|FORTIS|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|26110|38700|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT770CE|0|2|0|0||E|N|N|N|P|N|||32405|N
81931|14592|OPTSTK|FORTIS|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT770PE|0|2|0|0||E|N|N|N|P|N|||5|N
81932|14592|OPTSTK|FORTIS|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|24110|36700|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT790CE|0|2|0|0||E|N|N|N|P|N|||30405|N
81933|14592|OPTSTK|FORTIS|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT790PE|0|2|0|0||E|N|N|N|P|N|||5|N
81934|14592|OPTSTK|FORTIS|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|22115|34705|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT810CE|0|2|0|0||E|N|N|N|P|N|||28410|N
81935|14592|OPTSTK|FORTIS|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT810PE|0|2|0|0||E|N|N|N|P|N|||5|N
81936|14592|OPTSTK|FORTIS|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|20115|32705|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT830CE|0|2|0|0||E|N|N|N|P|N|||26410|N
81937|14592|OPTSTK|FORTIS|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT830PE|0|2|0|0||E|N|N|N|P|N|||5|N
81938|14592|OPTSTK|FORTIS|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|18120|30710|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT850CE|0|2|0|0||E|N|N|N|P|N|||24415|N
81939|14592|OPTSTK|FORTIS|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT850PE|0|2|0|0||E|N|N|N|P|N|||5|N
81940|14592|OPTSTK|FORTIS|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|16120|28710|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT870CE|0|2|0|0||E|N|N|N|P|N|||22415|N
81941|14592|OPTSTK|FORTIS|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT870PE|0|2|0|0||E|N|N|N|P|N|||5|N
81942|14592|OPTSTK|FORTIS|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|14125|26715|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT890CE|0|2|0|0||E|N|N|N|P|N|||20420|N
81943|14592|OPTSTK|FORTIS|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT890PE|0|2|0|0||E|N|N|N|P|N|||5|N
81944|14592|OPTSTK|FORTIS|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|12125|24715|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT910CE|0|2|0|0||E|N|N|N|P|N|||18420|N
81945|14592|OPTSTK|FORTIS|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT910PE|0|2|0|0||E|N|N|N|P|N|||5|N
81946|14592|OPTSTK|FORTIS|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|10140|22710|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT930CE|0|2|0|0||E|N|N|N|P|N|||16425|N
81947|14592|OPTSTK|FORTIS|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT930PE|0|2|0|0||E|N|N|N|P|N|||5|N
81948|14592|OPTSTK|FORTIS|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|8165|20705|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT950CE|0|2|0|0||E|N|N|N|P|N|||14435|N
81961|21690|OPTSTK|DIXON|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|394955|622925|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||508940|N
81962|21690|OPTSTK|DIXON|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DIXON25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81963|21690|OPTSTK|DIXON|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|295085|523055|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||409070|N
81964|21690|OPTSTK|DIXON|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DIXON25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81965|21690|OPTSTK|DIXON|XX||1446129000|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|245150|473120|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT12500CE|0|2|0|0||E|N|N|N|P|N|||359135|N
81966|21690|OPTSTK|DIXON|XX||1446129000|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DIXON25OCT12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81967|21690|OPTSTK|DIXON|XX||1446129000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|195300|423130|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||309215|N
81968|21690|OPTSTK|DIXON|XX||1446129000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||20|N
81969|21690|OPTSTK|DIXON|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|145845|372945|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT13500CE|0|2|0|0||E|N|N|N|P|N|||259395|N
81970|21690|OPTSTK|DIXON|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT13500PE|0|2|0|0||E|N|N|N|P|N|||135|N
81971|21690|OPTSTK|DIXON|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|97950|322060|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT14000CE|0|2|0|0||E|N|N|N|P|N|||210005|N
81972|21690|OPTSTK|DIXON|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT14000PE|0|2|0|0||E|N|N|N|P|N|||1555|N
81973|21690|OPTSTK|DIXON|XX||1446129000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|57195|272575|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT14500CE|0|2|0|0||E|N|N|N|P|N|||164885|N
81974|21690|OPTSTK|DIXON|XX||1446129000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|8785|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT14500PE|0|2|0|0||E|N|N|N|P|N|||2480|N
81975|21690|OPTSTK|DIXON|XX||1446129000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|13485|209965|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT15000CE|0|2|0|0||E|N|N|N|P|N|||111725|N
81976|21690|OPTSTK|DIXON|XX||1446129000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|20360|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT15000PE|0|2|0|0||E|N|N|N|P|N|||4605|N
81977|21690|OPTSTK|DIXON|XX||1446129000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|150685|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT15500CE|0|2|0|0||E|N|N|N|P|N|||68050|N
81978|21690|OPTSTK|DIXON|XX||1446129000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|40740|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT15500PE|0|2|0|0||E|N|N|N|P|N|||9380|N
81979|21690|OPTSTK|DIXON|XX||1446129000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|95875|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT16000CE|0|2|0|0||E|N|N|N|P|N|||33305|N
81980|21690|OPTSTK|DIXON|XX||1446129000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|75450|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT16000PE|0|2|0|0||E|N|N|N|P|N|||24025|N
81981|21690|OPTSTK|DIXON|XX||1446129000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|55965|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT16500CE|0|2|0|0||E|N|N|N|P|N|||14025|N
81982|21690|OPTSTK|DIXON|XX||1446129000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|126305|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT16500PE|0|2|0|0||E|N|N|N|P|N|||54250|N
81983|21690|OPTSTK|DIXON|XX||1446129000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|31105|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT17000CE|0|2|0|0||E|N|N|N|P|N|||6425|N
81984|21690|OPTSTK|DIXON|XX||1446129000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|6595|185225|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT17000PE|0|2|0|0||E|N|N|N|P|N|||95910|N
81985|21690|OPTSTK|DIXON|XX||1446129000|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|15750|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT17500CE|0|2|0|0||E|N|N|N|P|N|||3025|N
81986|21690|OPTSTK|DIXON|XX||1446129000|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|42530|245080|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT17500PE|0|2|0|0||E|N|N|N|P|N|||143805|N
81987|21690|OPTSTK|DIXON|XX||1446129000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|7505|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT18000CE|0|2|0|0||E|N|N|N|P|N|||1745|N
81988|21690|OPTSTK|DIXON|XX||1446129000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|81165|297645|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT18000PE|0|2|0|0||E|N|N|N|P|N|||189405|N
81989|21690|OPTSTK|DIXON|XX||1446129000|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT18500CE|0|2|0|0||E|N|N|N|P|N|||1080|N
81990|21690|OPTSTK|DIXON|XX||1446129000|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|125295|348705|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT18500PE|0|2|0|0||E|N|N|N|P|N|||237000|N
81991|21690|OPTSTK|DIXON|XX||1446129000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT19000CE|0|2|0|0||E|N|N|N|P|N|||780|N
81992|21690|OPTSTK|DIXON|XX||1446129000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|140420|366790|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT19000PE|0|2|0|0||E|N|N|N|P|N|||253605|N
81993|21690|OPTSTK|DIXON|XX||1446129000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT19500CE|0|2|0|0||E|N|N|N|P|N|||625|N
81994|21690|OPTSTK|DIXON|XX||1446129000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|226280|453770|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT19500PE|0|2|0|0||E|N|N|N|P|N|||340025|N
81995|21690|OPTSTK|DIXON|XX||1446129000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT20000CE|0|2|0|0||E|N|N|N|P|N|||505|N
81996|21690|OPTSTK|DIXON|XX||1446129000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|225785|453635|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT20000PE|0|2|0|0||E|N|N|N|P|N|||339710|N
81997|21690|OPTSTK|DIXON|XX||1446129000|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT20500CE|0|2|0|0||E|N|N|N|P|N|||360|N
81998|21690|OPTSTK|DIXON|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|325845|553815|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT20500PE|0|2|0|0||E|N|N|N|P|N|||439830|N
81999|21690|OPTSTK|DIXON|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82000|21690|OPTSTK|DIXON|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|375765|603755|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT21000PE|0|2|0|0||E|N|N|N|P|N|||489760|N
82001|21690|OPTSTK|DIXON|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT21500CE|0|2|0|0||E|N|N|N|P|N|||5|N
82002|21690|OPTSTK|DIXON|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|425700|653690|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT21500PE|0|2|0|0||E|N|N|N|P|N|||539695|N
82003|21690|OPTSTK|DIXON|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DIXON25OCT22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82004|21690|OPTSTK|DIXON|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|475635|703625|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT22000PE|0|2|0|0||E|N|N|N|P|N|||589630|N
82005|526|OPTSTK|BPCL|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5440|9440|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV265CE|0|2|0|0||E|N|N|N|P|N|||7440|N
82006|526|OPTSTK|BPCL|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV265PE|0|2|0|0||E|N|N|N|P|N|||10|N
82009|14592|OPTSTK|FORTIS|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT950PE|0|2|0|0||E|N|N|N|P|N|||70|N
82010|14592|OPTSTK|FORTIS|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|6235|18675|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT970CE|0|2|0|0||E|N|N|N|P|N|||12455|N
82011|14592|OPTSTK|FORTIS|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT970PE|0|2|0|0||E|N|N|N|P|N|||75|N
82012|14592|OPTSTK|FORTIS|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|4770|16980|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT990CE|0|2|0|0||E|N|N|N|P|N|||10875|N
82016|14592|OPTSTK|FORTIS|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT990PE|0|2|0|0||E|N|N|N|P|N|||90|N
82017|14592|OPTSTK|FORTIS|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|2955|14715|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||8835|N
82022|14592|OPTSTK|FORTIS|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||105|N
82037|526|OPTSTK|BPCL|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4460|8460|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV275CE|0|2|0|0||E|N|N|N|P|N|||6460|N
82038|526|OPTSTK|BPCL|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV275PE|0|2|0|0||E|N|N|N|P|N|||25|N
82039|526|OPTSTK|BPCL|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3505|7505|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||5505|N
82040|526|OPTSTK|BPCL|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||65|N
82042|526|OPTSTK|BPCL|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2580|6580|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||4580|N
82043|526|OPTSTK|BPCL|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||135|N
82046|526|OPTSTK|BPCL|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||3715|N
82047|526|OPTSTK|BPCL|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||260|N
82048|526|OPTSTK|BPCL|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||2925|N
82049|526|OPTSTK|BPCL|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||230|N
82052|526|OPTSTK|BPCL|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||2230|N
82053|526|OPTSTK|BPCL|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||500|N
82054|526|OPTSTK|BPCL|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||1350|N
82055|526|OPTSTK|BPCL|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||835|N
82057|526|OPTSTK|BPCL|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||1170|N
82058|526|OPTSTK|BPCL|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||1690|N
82073|526|OPTSTK|BPCL|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||800|N
82074|526|OPTSTK|BPCL|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||2320|N
82075|526|OPTSTK|BPCL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||535|N
82076|526|OPTSTK|BPCL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||3045|N
82077|526|OPTSTK|BPCL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||235|N
82078|526|OPTSTK|BPCL|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||3845|N
82079|526|OPTSTK|BPCL|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||210|N
82080|526|OPTSTK|BPCL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2710|6710|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||4710|N
82081|526|OPTSTK|BPCL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||125|N
82082|526|OPTSTK|BPCL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3620|7620|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5620|N
82083|526|OPTSTK|BPCL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||75|N
82084|526|OPTSTK|BPCL|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4560|8560|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||6560|N
82086|526|OPTSTK|BPCL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||45|N
82087|526|OPTSTK|BPCL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5525|9525|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||7525|N
82090|526|OPTSTK|BPCL|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445321|1448496000|1448548200|15|1|            |BPCL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||25|N
82091|526|OPTSTK|BPCL|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|6500|10500|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||8500|N
82098|526|OPTSTK|BPCL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BPCL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
82099|526|OPTSTK|BPCL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|8965|12965|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||10965|N
82100|526|OPTSTK|BPCL|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BPCL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
82101|526|OPTSTK|BPCL|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|10950|14950|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||12950|N
82117|14592|OPTSTK|FORTIS|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|1190|12190|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||6690|N
82118|14592|OPTSTK|FORTIS|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||165|N
82119|14592|OPTSTK|FORTIS|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|9885|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||4940|N
82120|14592|OPTSTK|FORTIS|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||300|N
82121|14592|OPTSTK|FORTIS|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|7515|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||3290|N
82122|14592|OPTSTK|FORTIS|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||620|N
82123|14592|OPTSTK|FORTIS|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|5160|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||1755|N
82124|14592|OPTSTK|FORTIS|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|4195|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||1300|N
82125|14592|OPTSTK|FORTIS|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3485|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||915|N
82126|14592|OPTSTK|FORTIS|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|5950|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||2220|N
82127|14592|OPTSTK|FORTIS|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||420|N
82128|14592|OPTSTK|FORTIS|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|100|9080|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||4590|N
82129|14592|OPTSTK|FORTIS|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||195|N
82130|14592|OPTSTK|FORTIS|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|790|11020|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||5905|N
82131|14592|OPTSTK|FORTIS|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||55|N
82132|14592|OPTSTK|FORTIS|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|6450|18740|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||12595|N
82133|14592|OPTSTK|FORTIS|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
82134|14592|OPTSTK|FORTIS|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|10280|22810|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||16545|N
82135|14592|OPTSTK|FORTIS|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|47345|59935|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||53640|N
82136|14592|OPTSTK|FORTIS|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FORTIS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
82137|14592|OPTSTK|FORTIS|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|43365|55955|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV600CE|0|2|0|0||E|N|N|N|P|N|||49660|N
82138|14592|OPTSTK|FORTIS|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FORTIS25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82139|14592|OPTSTK|FORTIS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|39390|51980|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||45685|N
82140|14592|OPTSTK|FORTIS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FORTIS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
82141|526|OPTSTK|BPCL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BPCL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
82142|526|OPTSTK|BPCL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|11945|15945|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||13945|N
82143|526|OPTSTK|BPCL|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BPCL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
82144|526|OPTSTK|BPCL|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|12940|16940|0|0|0|1445446338|1448496000|1448548200|15|1|            |BPCL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||14940|N
82145|526|OPTSTK|BPCL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|10035|14035|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||12035|N
82146|526|OPTSTK|BPCL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BPCL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
82147|526|OPTSTK|BPCL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|8065|12065|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||10065|N
82148|526|OPTSTK|BPCL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445321|1451520000|1451572200|15|1|            |BPCL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||15|N
82149|526|OPTSTK|BPCL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|7090|11090|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||9090|N
82150|526|OPTSTK|BPCL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||25|N
82153|526|OPTSTK|BPCL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|6130|10130|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||8130|N
82154|526|OPTSTK|BPCL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||55|N
82167|526|OPTSTK|BPCL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5190|9190|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||7190|N
82168|526|OPTSTK|BPCL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||100|N
82169|526|OPTSTK|BPCL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4280|8280|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||6280|N
82170|526|OPTSTK|BPCL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||180|N
82171|526|OPTSTK|BPCL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3415|7415|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||5415|N
82172|526|OPTSTK|BPCL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||300|N
82173|526|OPTSTK|BPCL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2600|6600|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||4600|N
82174|526|OPTSTK|BPCL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||475|N
82175|526|OPTSTK|BPCL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||3850|N
82176|526|OPTSTK|BPCL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||715|N
82177|526|OPTSTK|BPCL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||3170|N
82178|526|OPTSTK|BPCL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||1020|N
82179|14732|OPTSTK|DLF|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|32955|41945|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT400CE|0|2|0|0||E|N|N|N|P|N|||37450|N
82180|526|OPTSTK|BPCL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||2570|N
82181|14732|OPTSTK|DLF|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82182|526|OPTSTK|BPCL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||1410|N
82183|526|OPTSTK|BPCL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||2050|N
82184|526|OPTSTK|BPCL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||1880|N
82185|526|OPTSTK|BPCL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||1610|N
82186|526|OPTSTK|BPCL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||2430|N
82187|526|OPTSTK|BPCL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1245|N
82188|526|OPTSTK|BPCL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||3050|N
82189|526|OPTSTK|BPCL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||950|N
82190|526|OPTSTK|BPCL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1740|5740|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||3740|N
82191|526|OPTSTK|BPCL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||715|N
82192|526|OPTSTK|BPCL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2495|6495|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||4495|N
82193|526|OPTSTK|BPCL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||530|N
82194|526|OPTSTK|BPCL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3295|7295|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||5295|N
82195|526|OPTSTK|BPCL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||385|N
82196|526|OPTSTK|BPCL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4145|8145|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||6145|N
82197|526|OPTSTK|BPCL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||280|N
82198|526|OPTSTK|BPCL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5025|9025|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||7025|N
82199|526|OPTSTK|BPCL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||200|N
82200|526|OPTSTK|BPCL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5930|9930|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||7930|N
82201|526|OPTSTK|BPCL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||140|N
82202|526|OPTSTK|BPCL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|6860|10860|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||8860|N
82203|526|OPTSTK|BPCL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||100|N
82204|526|OPTSTK|BPCL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|7810|11810|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||9810|N
82205|526|OPTSTK|BPCL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445321|1451520000|1451572200|15|1|            |BPCL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||45|N
82206|526|OPTSTK|BPCL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|9735|13735|0|0|0|1445446338|1451520000|1451572200|15|1|            |BPCL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||11735|N
82207|547|OPTSTK|BRITANNIA|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|253425|301445|0|0|0|1445446338|1446076800|1446129000|15|1|            |BRITANNIA25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||277435|N
82208|547|OPTSTK|BRITANNIA|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |BRITANNIA25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82209|547|OPTSTK|BRITANNIA|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|254975|302995|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||278985|N
82210|547|OPTSTK|BRITANNIA|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82211|14592|OPTSTK|FORTIS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|35415|48005|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||41710|N
82212|14592|OPTSTK|FORTIS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FORTIS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
82213|547|OPTSTK|BRITANNIA|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|235095|283115|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||259105|N
82214|547|OPTSTK|BRITANNIA|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
82215|14592|OPTSTK|FORTIS|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|33430|46020|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV700CE|0|2|0|0||E|N|N|N|P|N|||39725|N
82216|14592|OPTSTK|FORTIS|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FORTIS25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
82217|14592|OPTSTK|FORTIS|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|31440|44030|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV720CE|0|2|0|0||E|N|N|N|P|N|||37735|N
82218|14592|OPTSTK|FORTIS|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FORTIS25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
82219|14592|OPTSTK|FORTIS|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|29450|42040|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV740CE|0|2|0|0||E|N|N|N|P|N|||35745|N
82220|14592|OPTSTK|FORTIS|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FORTIS25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
82221|14592|OPTSTK|FORTIS|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|27470|40050|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV760CE|0|2|0|0||E|N|N|N|P|N|||33760|N
82222|14592|OPTSTK|FORTIS|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |FORTIS25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
82223|14592|OPTSTK|FORTIS|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|25485|38065|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV780CE|0|2|0|0||E|N|N|N|P|N|||31775|N
82224|14592|OPTSTK|FORTIS|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
82225|547|OPTSTK|BRITANNIA|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|215215|263235|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||239225|N
82226|14732|OPTSTK|DLF|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|28960|37950|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT440CE|0|2|0|0||E|N|N|N|P|N|||33455|N
82227|14592|OPTSTK|FORTIS|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|23510|36070|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||29790|N
82228|14592|OPTSTK|FORTIS|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||10|N
82229|14732|OPTSTK|DLF|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82230|14732|OPTSTK|DLF|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|24965|33955|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT480CE|0|2|0|0||E|N|N|N|P|N|||29460|N
82231|14592|OPTSTK|FORTIS|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|21550|34080|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV820CE|0|2|0|0||E|N|N|N|P|N|||27815|N
82232|14592|OPTSTK|FORTIS|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV820PE|0|2|0|0||E|N|N|N|P|N|||20|N
82233|14732|OPTSTK|DLF|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
82234|14732|OPTSTK|DLF|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|20970|29960|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT520CE|0|2|0|0||E|N|N|N|P|N|||25465|N
82235|14732|OPTSTK|DLF|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82236|14732|OPTSTK|DLF|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16975|25965|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT560CE|0|2|0|0||E|N|N|N|P|N|||21470|N
82237|14732|OPTSTK|DLF|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
82238|14592|OPTSTK|FORTIS|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|19600|32090|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||25845|N
82239|14732|OPTSTK|DLF|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12750|21740|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT600CE|0|2|0|0||E|N|N|N|P|N|||17245|N
82240|14732|OPTSTK|DLF|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82241|14592|OPTSTK|FORTIS|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||40|N
82242|14592|OPTSTK|FORTIS|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|17680|30090|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV860CE|0|2|0|0||E|N|N|N|P|N|||23885|N
82243|14592|OPTSTK|FORTIS|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV860PE|0|2|0|0||E|N|N|N|P|N|||70|N
82244|14592|OPTSTK|FORTIS|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|15795|28095|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||21945|N
82245|14592|OPTSTK|FORTIS|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||115|N
82246|14592|OPTSTK|FORTIS|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|13965|26105|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV900CE|0|2|0|0||E|N|N|N|P|N|||20035|N
82247|14592|OPTSTK|FORTIS|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV900PE|0|2|0|0||E|N|N|N|P|N|||190|N
82248|547|OPTSTK|BRITANNIA|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
82249|547|OPTSTK|BRITANNIA|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|195335|243355|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||219345|N
82250|14732|OPTSTK|DLF|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8985|17975|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT640CE|0|2|0|0||E|N|N|N|P|N|||13480|N
82251|14732|OPTSTK|DLF|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT640PE|0|2|0|0||E|N|N|N|P|N|||15|N
82252|14732|OPTSTK|DLF|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4640|13560|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT680CE|0|2|0|0||E|N|N|N|P|N|||9100|N
82253|14732|OPTSTK|DLF|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT680PE|0|2|0|0||E|N|N|N|P|N|||30|N
82254|14732|OPTSTK|DLF|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1370|9600|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5485|N
82255|14732|OPTSTK|DLF|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT720PE|0|2|0|0||E|N|N|N|P|N|||90|N
82256|14732|OPTSTK|DLF|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|4825|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1905|N
82257|14732|OPTSTK|DLF|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT760PE|0|2|0|0||E|N|N|N|P|N|||530|N
82258|14732|OPTSTK|DLF|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT800CE|0|2|0|0||E|N|N|N|P|N|||290|N
82259|547|OPTSTK|BRITANNIA|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
82260|547|OPTSTK|BRITANNIA|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|160545|208565|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||184555|N
82261|547|OPTSTK|BRITANNIA|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
82262|547|OPTSTK|BRITANNIA|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|150605|198625|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||174615|N
82263|14732|OPTSTK|DLF|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|6055|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT800PE|0|2|0|0||E|N|N|N|P|N|||2860|N
82264|547|OPTSTK|BRITANNIA|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
82265|547|OPTSTK|BRITANNIA|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|140665|188685|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||164675|N
82266|547|OPTSTK|BRITANNIA|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
82267|547|OPTSTK|BRITANNIA|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|130725|178745|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||154735|N
82268|547|OPTSTK|BRITANNIA|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
82269|14732|OPTSTK|DLF|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT840CE|0|2|0|0||E|N|N|N|P|N|||55|N
82270|547|OPTSTK|BRITANNIA|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|120795|168805|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||144800|N
82271|547|OPTSTK|BRITANNIA|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
82272|14732|OPTSTK|DLF|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2595|10925|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT840PE|0|2|0|0||E|N|N|N|P|N|||6760|N
82273|14732|OPTSTK|DLF|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT880CE|0|2|0|0||E|N|N|N|P|N|||25|N
82274|14732|OPTSTK|DLF|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6205|15095|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT880PE|0|2|0|0||E|N|N|N|P|N|||10650|N
82275|547|OPTSTK|BRITANNIA|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|110870|158860|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||134865|N
82276|547|OPTSTK|BRITANNIA|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||10|N
82277|547|OPTSTK|BRITANNIA|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|100965|148915|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||124940|N
82278|547|OPTSTK|BRITANNIA|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||25|N
82279|547|OPTSTK|BRITANNIA|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|91105|138955|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||115030|N
82280|547|OPTSTK|BRITANNIA|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||55|N
82281|547|OPTSTK|BRITANNIA|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|81320|128990|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||105155|N
82282|14732|OPTSTK|DLF|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT920CE|0|2|0|0||E|N|N|N|P|N|||10|N
82283|14592|OPTSTK|FORTIS|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|12205|24115|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||18160|N
82284|547|OPTSTK|BRITANNIA|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||120|N
82285|547|OPTSTK|BRITANNIA|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|71670|119020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||95345|N
82286|14592|OPTSTK|FORTIS|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||305|N
82287|547|OPTSTK|BRITANNIA|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||250|N
82288|14592|OPTSTK|FORTIS|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|10525|22135|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV940CE|0|2|0|0||E|N|N|N|P|N|||16330|N
82289|14592|OPTSTK|FORTIS|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV940PE|0|2|0|0||E|N|N|N|P|N|||465|N
82290|547|OPTSTK|BRITANNIA|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|62240|109030|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||85635|N
82291|547|OPTSTK|BRITANNIA|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||485|N
82292|547|OPTSTK|BRITANNIA|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|53130|99070|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||76100|N
82293|547|OPTSTK|BRITANNIA|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||885|N
82294|547|OPTSTK|BRITANNIA|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|44470|89150|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||66810|N
82295|547|OPTSTK|BRITANNIA|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||1535|N
82296|547|OPTSTK|BRITANNIA|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|36405|79335|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||57870|N
82297|14592|OPTSTK|FORTIS|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|8685|19915|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||14300|N
82298|14592|OPTSTK|FORTIS|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||690|N
82299|14592|OPTSTK|FORTIS|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|7505|18265|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV980CE|0|2|0|0||E|N|N|N|P|N|||12885|N
82300|14592|OPTSTK|FORTIS|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV980PE|0|2|0|0||E|N|N|N|P|N|||995|N
82301|14592|OPTSTK|FORTIS|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5500|15710|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||10605|N
82302|547|OPTSTK|BRITANNIA|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5080|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||2535|N
82303|547|OPTSTK|BRITANNIA|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|29055|69715|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||49385|N
82304|547|OPTSTK|BRITANNIA|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|310|7670|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||3990|N
82305|547|OPTSTK|BRITANNIA|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|22540|60390|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||41465|N
82306|14592|OPTSTK|FORTIS|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||680|N
82307|14592|OPTSTK|FORTIS|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5005|14585|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||9795|N
82308|14592|OPTSTK|FORTIS|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||1880|N
82309|14592|OPTSTK|FORTIS|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|3965|12855|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||8410|N
82310|14592|OPTSTK|FORTIS|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|485|4485|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||2485|N
82311|547|OPTSTK|BRITANNIA|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|9485|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||4400|N
82312|547|OPTSTK|BRITANNIA|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|16920|51490|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||34205|N
82313|547|OPTSTK|BRITANNIA|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|12535|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||5805|N
82314|547|OPTSTK|BRITANNIA|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|12255|43165|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||27710|N
82315|547|OPTSTK|BRITANNIA|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|16855|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||8295|N
82316|547|OPTSTK|BRITANNIA|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|8510|35520|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||22015|N
82317|14732|OPTSTK|DLF|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10080|19060|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT920PE|0|2|0|0||E|N|N|N|P|N|||14570|N
82318|14732|OPTSTK|DLF|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
82319|14732|OPTSTK|DLF|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13985|22975|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT960PE|0|2|0|0||E|N|N|N|P|N|||18480|N
82320|14732|OPTSTK|DLF|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82321|14592|OPTSTK|FORTIS|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|3075|11215|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||7145|N
82322|14592|OPTSTK|FORTIS|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|985|5435|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||3210|N
82323|14592|OPTSTK|FORTIS|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|2330|9690|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||6010|N
82324|14592|OPTSTK|FORTIS|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|170|5400|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||2785|N
82325|14592|OPTSTK|FORTIS|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|315|6885|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||3600|N
82326|14592|OPTSTK|FORTIS|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|650|6670|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||3660|N
82327|14592|OPTSTK|FORTIS|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|5680|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||2785|N
82328|14592|OPTSTK|FORTIS|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|2740|9550|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||6145|N
82329|14592|OPTSTK|FORTIS|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|840|5870|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||3355|N
82330|14592|OPTSTK|FORTIS|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|3585|11155|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||7370|N
82331|14592|OPTSTK|FORTIS|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|545|4855|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||2700|N
82332|14592|OPTSTK|FORTIS|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|4565|12845|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||8705|N
82333|14732|OPTSTK|DLF|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17980|26970|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||22475|N
82334|14732|OPTSTK|DLF|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
82335|14592|OPTSTK|FORTIS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||735|N
82336|14592|OPTSTK|FORTIS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|6905|16455|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||11680|N
82337|14592|OPTSTK|FORTIS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||665|N
82338|14592|OPTSTK|FORTIS|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|9710|20260|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||14985|N
82339|14592|OPTSTK|FORTIS|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||595|N
82340|14592|OPTSTK|FORTIS|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|12885|24175|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||18530|N
82343|14732|OPTSTK|DLF|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|21975|30965|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||26470|N
82344|14732|OPTSTK|DLF|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DLF25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
82347|4717|OPTSTK|GAIL|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5360|9360|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT105CE|0|2|0|0||E|N|N|N|P|N|||7360|N
82348|4717|OPTSTK|GAIL|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
82353|4717|OPTSTK|GAIL|XX||1446129000|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3610|7610|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||5610|N
82354|14732|OPTSTK|DLF|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|25970|34960|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||30465|N
82355|547|OPTSTK|BRITANNIA|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1200|22210|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||11705|N
82356|4717|OPTSTK|GAIL|XX||1446129000|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82357|4717|OPTSTK|GAIL|XX||1446129000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3110|7110|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||5110|N
82358|4717|OPTSTK|GAIL|XX||1446129000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82359|4717|OPTSTK|GAIL|XX||1446129000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2610|6610|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||4610|N
82360|4717|OPTSTK|GAIL|XX||1446129000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82361|4717|OPTSTK|GAIL|XX||1446129000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2110|6110|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||4110|N
82362|4717|OPTSTK|GAIL|XX||1446129000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82363|4717|OPTSTK|GAIL|XX||1446129000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1615|5615|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||3615|N
82364|4717|OPTSTK|GAIL|XX||1446129000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82365|4717|OPTSTK|GAIL|XX||1446129000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1115|5115|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||3115|N
82366|4717|OPTSTK|GAIL|XX||1446129000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82367|4717|OPTSTK|GAIL|XX||1446129000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|615|4615|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||2615|N
82368|4717|OPTSTK|GAIL|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82369|4717|OPTSTK|GAIL|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|115|4115|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||2115|N
82370|4717|OPTSTK|GAIL|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82371|4717|OPTSTK|GAIL|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||1630|N
82372|4717|OPTSTK|GAIL|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
82373|4717|OPTSTK|GAIL|XX||1446129000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||1170|N
82374|4717|OPTSTK|GAIL|XX||1446129000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
82375|4717|OPTSTK|GAIL|XX||1446129000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||675|N
82376|4717|OPTSTK|GAIL|XX||1446129000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
82377|4717|OPTSTK|GAIL|XX||1446129000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
82378|4717|OPTSTK|GAIL|XX||1446129000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
82379|547|OPTSTK|BRITANNIA|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5035|28095|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||16565|N
82380|4717|OPTSTK|GAIL|XX||1446129000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
82381|4717|OPTSTK|GAIL|XX||1446129000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
82382|547|OPTSTK|BRITANNIA|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3615|28585|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||16100|N
82383|547|OPTSTK|BRITANNIA|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3495|22705|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||13100|N
82384|547|OPTSTK|BRITANNIA|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|12920|41740|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||27330|N
82385|547|OPTSTK|BRITANNIA|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1975|17575|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||9775|N
82386|547|OPTSTK|BRITANNIA|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|17745|50175|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||33960|N
82387|547|OPTSTK|BRITANNIA|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1010|13360|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||7185|N
82388|547|OPTSTK|BRITANNIA|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|23475|59145|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||41310|N
82389|547|OPTSTK|BRITANNIA|XX||1448548200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|365|9905|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||5135|N
82390|547|OPTSTK|BRITANNIA|XX||1448548200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|29955|68445|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||49200|N
82391|547|OPTSTK|BRITANNIA|XX||1448548200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|15|7195|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||3605|N
82392|547|OPTSTK|BRITANNIA|XX||1448548200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|37190|78030|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||57610|N
82393|4717|OPTSTK|GAIL|XX||1446129000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
82394|4717|OPTSTK|GAIL|XX||1446129000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||935|N
82395|547|OPTSTK|BRITANNIA|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|5120|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||2480|N
82396|547|OPTSTK|BRITANNIA|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|45050|87800|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||66425|N
82397|547|OPTSTK|BRITANNIA|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||1670|N
82398|547|OPTSTK|BRITANNIA|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|53435|97675|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||75555|N
82399|4717|OPTSTK|GAIL|XX||1446129000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
82400|547|OPTSTK|BRITANNIA|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||1100|N
82404|4717|OPTSTK|GAIL|XX||1446129000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||1420|N
82405|4717|OPTSTK|GAIL|XX||1446129000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
82406|4717|OPTSTK|GAIL|XX||1446129000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||1895|N
82407|4717|OPTSTK|GAIL|XX||1446129000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
82408|4717|OPTSTK|GAIL|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|385|4385|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||2385|N
82409|4717|OPTSTK|GAIL|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
82412|4717|OPTSTK|GAIL|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|885|4885|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||2885|N
82413|4717|OPTSTK|GAIL|XX||1446129000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
82414|4717|OPTSTK|GAIL|XX||1446129000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1380|5380|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||3380|N
82415|4717|OPTSTK|GAIL|XX||1446129000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
82416|4717|OPTSTK|GAIL|XX||1446129000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1880|5880|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||3880|N
82420|4717|OPTSTK|GAIL|XX||1446129000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
82421|4717|OPTSTK|GAIL|XX||1446129000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2380|6380|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||4380|N
82430|4717|OPTSTK|GAIL|XX||1446129000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
82431|4717|OPTSTK|GAIL|XX||1446129000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2880|6880|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||4880|N
82432|4717|OPTSTK|GAIL|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT245CE|0|2|0|0||E|N|N|N|P|N|||5|N
82433|4717|OPTSTK|GAIL|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4630|8630|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT245PE|0|2|0|0||E|N|N|N|P|N|||6630|N
82440|547|OPTSTK|BRITANNIA|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|62235|107615|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||84925|N
82441|547|OPTSTK|BRITANNIA|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||715|N
82442|547|OPTSTK|BRITANNIA|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|71370|117580|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||94475|N
82443|547|OPTSTK|BRITANNIA|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||450|N
82444|547|OPTSTK|BRITANNIA|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|80750|127560|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||104155|N
82445|547|OPTSTK|BRITANNIA|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||280|N
82446|547|OPTSTK|BRITANNIA|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|90310|137540|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||113925|N
82447|547|OPTSTK|BRITANNIA|XX||1448548200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||175|N
82448|547|OPTSTK|BRITANNIA|XX||1448548200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|100000|147510|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||123755|N
82449|547|OPTSTK|BRITANNIA|XX||1448548200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||105|N
82450|547|OPTSTK|BRITANNIA|XX||1448548200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|109775|157485|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||133630|N
82451|547|OPTSTK|BRITANNIA|XX||1448548200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||60|N
82452|547|OPTSTK|BRITANNIA|XX||1448548200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|119610|167440|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||143525|N
82453|547|OPTSTK|BRITANNIA|XX||1448548200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||35|N
82456|547|OPTSTK|BRITANNIA|XX||1448548200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|129485|177395|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||153440|N
82457|547|OPTSTK|BRITANNIA|XX||1448548200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7750CE|0|2|0|0||E|N|N|N|P|N|||20|N
82458|547|OPTSTK|BRITANNIA|XX||1448548200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|139385|187345|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV7750PE|0|2|0|0||E|N|N|N|P|N|||163365|N
82459|547|OPTSTK|BRITANNIA|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
82461|4717|OPTSTK|GAIL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5905|9905|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||7905|N
82462|547|OPTSTK|BRITANNIA|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|194005|242025|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||218015|N
82463|547|OPTSTK|BRITANNIA|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
82464|547|OPTSTK|BRITANNIA|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|213885|261905|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||237895|N
82465|547|OPTSTK|BRITANNIA|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |BRITANNIA25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
82466|547|OPTSTK|BRITANNIA|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|233765|281785|0|0|0|1445446338|1448496000|1448548200|15|1|            |BRITANNIA25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||257775|N
82467|547|OPTSTK|BRITANNIA|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|286535|334555|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||310545|N
82468|547|OPTSTK|BRITANNIA|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BRITANNIA25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82469|547|OPTSTK|BRITANNIA|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|266775|314795|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||290785|N
82470|547|OPTSTK|BRITANNIA|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BRITANNIA25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82471|547|OPTSTK|BRITANNIA|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|247010|295030|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||271020|N
82472|4717|OPTSTK|GAIL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
82473|4717|OPTSTK|GAIL|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4910|8910|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||6910|N
82474|4717|OPTSTK|GAIL|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
82475|547|OPTSTK|BRITANNIA|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BRITANNIA25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82476|547|OPTSTK|BRITANNIA|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|227245|275265|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||251255|N
82477|547|OPTSTK|BRITANNIA|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BRITANNIA25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82481|547|OPTSTK|BRITANNIA|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|207480|255500|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||231490|N
82491|547|OPTSTK|BRITANNIA|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BRITANNIA25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82492|547|OPTSTK|BRITANNIA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|187720|235740|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||211730|N
82493|547|OPTSTK|BRITANNIA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BRITANNIA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82494|547|OPTSTK|BRITANNIA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|167965|215975|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||191970|N
82499|547|OPTSTK|BRITANNIA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BRITANNIA25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82500|547|OPTSTK|BRITANNIA|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|158095|206085|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||182090|N
82501|547|OPTSTK|BRITANNIA|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||10|N
82502|547|OPTSTK|BRITANNIA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|148235|196205|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||172220|N
82503|547|OPTSTK|BRITANNIA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445321|1451520000|1451572200|15|1|            |BRITANNIA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||25|N
82504|547|OPTSTK|BRITANNIA|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|138405|186325|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||162365|N
82505|547|OPTSTK|BRITANNIA|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445321|1451520000|1451572200|15|1|            |BRITANNIA25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||45|N
82506|547|OPTSTK|BRITANNIA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|128605|176435|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||152520|N
82507|547|OPTSTK|BRITANNIA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||85|N
82508|547|OPTSTK|BRITANNIA|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|118865|166555|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||142710|N
82509|547|OPTSTK|BRITANNIA|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445445321|1451520000|1451572200|15|1|            |BRITANNIA25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||160|N
82510|547|OPTSTK|BRITANNIA|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|109210|156690|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||132950|N
82511|547|OPTSTK|BRITANNIA|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||280|N
82512|547|OPTSTK|BRITANNIA|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|99690|146830|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||123260|N
82513|547|OPTSTK|BRITANNIA|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||470|N
82514|547|OPTSTK|BRITANNIA|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|90340|137010|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||113675|N
82515|547|OPTSTK|BRITANNIA|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1445446255|1451520000|1451572200|15|1|            |BRITANNIA25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||765|N
82516|547|OPTSTK|BRITANNIA|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|81220|127240|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||104230|N
82517|547|OPTSTK|BRITANNIA|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||1205|N
82518|547|OPTSTK|BRITANNIA|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|72395|117545|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||94970|N
82519|547|OPTSTK|BRITANNIA|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||1830|N
82520|547|OPTSTK|BRITANNIA|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|63945|107975|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||85960|N
82521|547|OPTSTK|BRITANNIA|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||2695|N
82522|547|OPTSTK|BRITANNIA|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|55920|98560|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||77240|N
82523|547|OPTSTK|BRITANNIA|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1165|6555|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||3860|N
82524|547|OPTSTK|BRITANNIA|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|48395|89365|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||68880|N
82525|547|OPTSTK|BRITANNIA|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1855|8905|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||5380|N
82529|4717|OPTSTK|GAIL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4415|8415|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||6415|N
82530|4717|OPTSTK|GAIL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||5|N
82532|547|OPTSTK|BRITANNIA|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|41420|80450|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||60935|N
82533|547|OPTSTK|BRITANNIA|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2815|11815|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||7315|N
82534|547|OPTSTK|BRITANNIA|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|35055|71885|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||53470|N
82535|547|OPTSTK|BRITANNIA|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4135|15335|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||9735|N
82537|547|OPTSTK|BRITANNIA|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|29275|63675|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||46475|N
82538|547|OPTSTK|BRITANNIA|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5810|19440|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||12625|N
82539|547|OPTSTK|BRITANNIA|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|24165|55955|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||40060|N
82540|4717|OPTSTK|GAIL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3915|7915|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||5915|N
82541|547|OPTSTK|BRITANNIA|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7975|24205|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||16090|N
82542|547|OPTSTK|BRITANNIA|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|19685|48745|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||34215|N
82543|547|OPTSTK|BRITANNIA|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|6720|25680|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||16200|N
82544|547|OPTSTK|BRITANNIA|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|15820|42090|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||28955|N
82545|4717|OPTSTK|GAIL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
82546|547|OPTSTK|BRITANNIA|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|13870|35630|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||24750|N
82547|547|OPTSTK|BRITANNIA|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|12535|36005|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||24270|N
82548|547|OPTSTK|BRITANNIA|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|17665|42225|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||29945|N
82549|547|OPTSTK|BRITANNIA|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|9795|30525|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||20160|N
82550|547|OPTSTK|BRITANNIA|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|22065|49365|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||35715|N
82551|547|OPTSTK|BRITANNIA|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7540|25630|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||16585|N
82552|547|OPTSTK|BRITANNIA|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|27060|56990|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||42025|N
82554|4717|OPTSTK|GAIL|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3420|7420|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||5420|N
82555|4717|OPTSTK|GAIL|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||5|N
82556|4717|OPTSTK|GAIL|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2925|6925|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||4925|N
82557|4717|OPTSTK|GAIL|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
82558|4717|OPTSTK|GAIL|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2430|6430|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||4430|N
82559|4717|OPTSTK|GAIL|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
82560|4717|OPTSTK|GAIL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1935|5935|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||3935|N
82561|4717|OPTSTK|GAIL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||10|N
82562|4717|OPTSTK|GAIL|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1455|5455|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||3455|N
82563|4717|OPTSTK|GAIL|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||25|N
82564|4717|OPTSTK|GAIL|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|980|4980|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||2980|N
82565|4717|OPTSTK|GAIL|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||50|N
82566|4717|OPTSTK|GAIL|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|525|4525|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||2525|N
82567|4717|OPTSTK|GAIL|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||90|N
82568|4717|OPTSTK|GAIL|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||2100|N
82569|4717|OPTSTK|GAIL|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||60|N
82570|4717|OPTSTK|GAIL|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1705|N
82571|547|OPTSTK|BRITANNIA|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5710|21320|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||13515|N
82572|547|OPTSTK|BRITANNIA|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|32630|65050|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||48840|N
82579|4717|OPTSTK|GAIL|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||115|N
82580|4717|OPTSTK|GAIL|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1175|N
82581|4717|OPTSTK|GAIL|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||210|N
82582|4717|OPTSTK|GAIL|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||850|N
82583|4717|OPTSTK|GAIL|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||360|N
82584|4717|OPTSTK|GAIL|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||570|N
82585|4717|OPTSTK|GAIL|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||590|N
82586|4717|OPTSTK|GAIL|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||365|N
82587|4717|OPTSTK|GAIL|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||865|N
82588|4717|OPTSTK|GAIL|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||225|N
82589|4717|OPTSTK|GAIL|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1220|N
82590|4717|OPTSTK|GAIL|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||140|N
82591|4717|OPTSTK|GAIL|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3835|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1835|N
82592|4717|OPTSTK|GAIL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||90|N
82593|4717|OPTSTK|GAIL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|30|4030|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||2030|N
82594|4717|OPTSTK|GAIL|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||60|N
82595|4717|OPTSTK|GAIL|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|510|4510|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||2510|N
82596|4717|OPTSTK|GAIL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||35|N
82597|4717|OPTSTK|GAIL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1000|5000|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||3000|N
82601|547|OPTSTK|BRITANNIA|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4290|17600|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||10945|N
82606|547|OPTSTK|BRITANNIA|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|38795|73505|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||56150|N
82607|547|OPTSTK|BRITANNIA|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3130|14360|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||8745|N
82608|547|OPTSTK|BRITANNIA|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|45430|82230|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||63830|N
82609|547|OPTSTK|BRITANNIA|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2260|11620|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||6940|N
82610|547|OPTSTK|BRITANNIA|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|52575|91235|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||71905|N
82611|547|OPTSTK|BRITANNIA|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1595|9315|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||5455|N
82612|547|OPTSTK|BRITANNIA|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|60150|100460|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||80305|N
82613|547|OPTSTK|BRITANNIA|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1100|7400|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||4250|N
82614|547|OPTSTK|BRITANNIA|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|68115|109845|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||88980|N
82615|547|OPTSTK|BRITANNIA|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|745|5825|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||3285|N
82616|547|OPTSTK|BRITANNIA|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|76425|119365|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||97895|N
82617|547|OPTSTK|BRITANNIA|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|485|4545|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||2515|N
82618|547|OPTSTK|BRITANNIA|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|85025|128995|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||107010|N
82619|547|OPTSTK|BRITANNIA|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||1910|N
82620|547|OPTSTK|BRITANNIA|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|93880|138690|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||116285|N
82621|547|OPTSTK|BRITANNIA|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||1440|N
82622|547|OPTSTK|BRITANNIA|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|102940|148450|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||125695|N
82623|547|OPTSTK|BRITANNIA|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||1075|N
82624|547|OPTSTK|BRITANNIA|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|112180|158250|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||135215|N
82625|547|OPTSTK|BRITANNIA|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||800|N
82626|547|OPTSTK|BRITANNIA|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|121560|168080|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||144820|N
82627|547|OPTSTK|BRITANNIA|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||590|N
82628|547|OPTSTK|BRITANNIA|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|131050|177930|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||154490|N
82629|547|OPTSTK|BRITANNIA|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||430|N
82630|547|OPTSTK|BRITANNIA|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|140635|187795|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||164215|N
82631|19913|OPTSTK|DMART|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|106040|149810|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3000CE|2|0|0|0||E|N|N|N|P|N|||127925|N
82632|19913|OPTSTK|DMART|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
82633|19913|OPTSTK|DMART|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|96050|139820|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3100CE|2|0|0|0||E|N|N|N|P|N|||117935|N
82634|19913|OPTSTK|DMART|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
82635|19913|OPTSTK|DMART|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|86065|129835|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3200CE|2|0|0|0||E|N|N|N|P|N|||107950|N
82668|19913|OPTSTK|DMART|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
82669|19913|OPTSTK|DMART|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|76080|119850|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3300CE|2|0|0|0||E|N|N|N|P|N|||97965|N
82670|19913|OPTSTK|DMART|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT3300PE|2|0|0|0||E|N|N|N|P|N|||5|N
82671|19913|OPTSTK|DMART|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|66090|109860|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3400CE|2|0|0|0||E|N|N|N|P|N|||87975|N
82672|19913|OPTSTK|DMART|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
82673|19913|OPTSTK|DMART|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|56105|99875|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3500CE|2|0|0|0||E|N|N|N|P|N|||77990|N
82679|19913|OPTSTK|DMART|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3500PE|2|0|0|0||E|N|N|N|P|N|||5|N
82680|19913|OPTSTK|DMART|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|46120|89890|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3600CE|2|0|0|0||E|N|N|N|P|N|||68005|N
82681|19913|OPTSTK|DMART|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
82682|19913|OPTSTK|DMART|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|36160|79880|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3700CE|2|0|0|0||E|N|N|N|P|N|||58020|N
82683|19913|OPTSTK|DMART|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3700PE|2|0|0|0||E|N|N|N|P|N|||30|N
82684|19913|OPTSTK|DMART|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|26325|69815|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3800CE|2|0|0|0||E|N|N|N|P|N|||48070|N
82685|19913|OPTSTK|DMART|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3800PE|2|0|0|0||E|N|N|N|P|N|||125|N
82686|19913|OPTSTK|DMART|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|16910|59580|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3900CE|2|0|0|0||E|N|N|N|P|N|||38245|N
82687|19913|OPTSTK|DMART|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3900PE|2|0|0|0||E|N|N|N|P|N|||225|N
82691|19913|OPTSTK|DMART|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|8090|48520|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4000CE|2|0|0|0||E|N|N|N|P|N|||28305|N
82692|19913|OPTSTK|DMART|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4000PE|2|0|0|0||E|N|N|N|P|N|||350|N
82694|19913|OPTSTK|DMART|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1355|37285|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4100CE|2|0|0|0||E|N|N|N|P|N|||19320|N
82695|19913|OPTSTK|DMART|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|4730|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4100PE|2|0|0|0||E|N|N|N|P|N|||810|N
82696|19913|OPTSTK|DMART|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|25405|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4200CE|2|0|0|0||E|N|N|N|P|N|||10905|N
82697|19913|OPTSTK|DMART|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|9780|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4200PE|2|0|0|0||E|N|N|N|P|N|||2390|N
82698|19913|OPTSTK|DMART|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|15535|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4300CE|2|0|0|0||E|N|N|N|P|N|||5185|N
82699|19913|OPTSTK|DMART|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|18100|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4300PE|2|0|0|0||E|N|N|N|P|N|||6560|N
82700|19913|OPTSTK|DMART|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|8855|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||2440|N
82701|19913|OPTSTK|DMART|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|29140|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||13665|N
82702|19913|OPTSTK|DMART|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|4480|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4500CE|2|0|0|0||E|N|N|N|P|N|||1060|N
82703|19913|OPTSTK|DMART|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|4040|40980|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4500PE|2|0|0|0||E|N|N|N|P|N|||22510|N
82707|19913|OPTSTK|DMART|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4600CE|2|0|0|0||E|N|N|N|P|N|||565|N
82708|19913|OPTSTK|DMART|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|12270|52930|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4600PE|2|0|0|0||E|N|N|N|P|N|||32600|N
82709|19913|OPTSTK|DMART|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4700CE|2|0|0|0||E|N|N|N|P|N|||350|N
82710|19913|OPTSTK|DMART|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|20925|63475|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4700PE|2|0|0|0||E|N|N|N|P|N|||42200|N
82726|19913|OPTSTK|DMART|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||220|N
82727|19913|OPTSTK|DMART|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|30230|73590|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||51910|N
82729|4717|OPTSTK|GAIL|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||55|N
82730|4717|OPTSTK|GAIL|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1585|5585|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||3585|N
82731|4717|OPTSTK|GAIL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||35|N
82732|19913|OPTSTK|DMART|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4900CE|2|0|0|0||E|N|N|N|P|N|||175|N
82733|4717|OPTSTK|GAIL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2060|6060|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||4060|N
82734|4717|OPTSTK|GAIL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||20|N
82735|19913|OPTSTK|DMART|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|39670|83330|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT4900PE|2|0|0|0||E|N|N|N|P|N|||61500|N
82736|4717|OPTSTK|GAIL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2545|6545|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||4545|N
82737|4717|OPTSTK|GAIL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||15|N
82738|19913|OPTSTK|DMART|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5000CE|2|0|0|0||E|N|N|N|P|N|||135|N
82739|19913|OPTSTK|DMART|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|49950|93700|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5000PE|2|0|0|0||E|N|N|N|P|N|||71825|N
82740|19913|OPTSTK|DMART|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5100CE|2|0|0|0||E|N|N|N|P|N|||55|N
82741|4717|OPTSTK|GAIL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3035|7035|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5035|N
82742|4717|OPTSTK|GAIL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||5|N
82743|4717|OPTSTK|GAIL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4020|8020|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||6020|N
82744|4717|OPTSTK|GAIL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GAIL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||5|N
82745|19913|OPTSTK|DMART|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|59920|103690|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5100PE|2|0|0|0||E|N|N|N|P|N|||81805|N
82746|19913|OPTSTK|DMART|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||55|N
82747|19913|OPTSTK|DMART|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|69910|113680|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||91795|N
82748|19913|OPTSTK|DMART|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
82749|19913|OPTSTK|DMART|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|79895|123665|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5300PE|2|0|0|0||E|N|N|N|P|N|||101780|N
82750|19913|OPTSTK|DMART|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5400CE|2|0|0|0||E|N|N|N|P|N|||30|N
82751|19913|OPTSTK|DMART|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|89880|133650|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5400PE|2|0|0|0||E|N|N|N|P|N|||111765|N
82752|4717|OPTSTK|GAIL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5010|9010|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||7010|N
82754|19913|OPTSTK|DMART|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT5600CE|2|0|0|0||E|N|N|N|P|N|||5|N
82755|19913|OPTSTK|DMART|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|109855|153625|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5600PE|2|0|0|0||E|N|N|N|P|N|||131740|N
82756|19913|OPTSTK|DMART|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT5800CE|2|0|0|0||E|N|N|N|P|N|||5|N
82757|19913|OPTSTK|DMART|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|129830|173600|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT5800PE|2|0|0|0||E|N|N|N|P|N|||151715|N
82758|19913|OPTSTK|DMART|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DMART25OCT6000CE|2|0|0|0||E|N|N|N|P|N|||5|N
82759|19913|OPTSTK|DMART|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|149805|193575|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT6000PE|2|0|0|0||E|N|N|N|P|N|||171690|N
82783|7406|OPTSTK|GLENMARK|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|50405|72485|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||61445|N
82784|7406|OPTSTK|GLENMARK|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
82785|7406|OPTSTK|GLENMARK|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|42415|64495|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||53455|N
82786|7406|OPTSTK|GLENMARK|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82788|7406|OPTSTK|GLENMARK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|34425|56505|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||45465|N
82808|7406|OPTSTK|GLENMARK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82809|7406|OPTSTK|GLENMARK|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|28435|50515|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||39475|N
82814|7406|OPTSTK|GLENMARK|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
82815|7406|OPTSTK|GLENMARK|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|24440|46520|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||35480|N
82816|7406|OPTSTK|GLENMARK|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
82817|7406|OPTSTK|GLENMARK|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|20450|42520|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||31485|N
82822|7406|OPTSTK|GLENMARK|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
82823|7406|OPTSTK|GLENMARK|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|16475|38515|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||27495|N
82824|547|OPTSTK|BRITANNIA|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||225|N
82825|7406|OPTSTK|GLENMARK|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||10|N
82826|7406|OPTSTK|GLENMARK|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|12560|34480|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||23520|N
82827|547|OPTSTK|BRITANNIA|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|160005|207545|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||183775|N
82828|547|OPTSTK|BRITANNIA|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||115|N
82829|547|OPTSTK|BRITANNIA|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|179550|227310|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||203430|N
82830|881|OPTSTK|DRREDDY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|51270|61320|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||56295|N
82831|881|OPTSTK|DRREDDY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
82832|881|OPTSTK|DRREDDY|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|43280|53330|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT800CE|0|2|0|0||E|N|N|N|P|N|||48305|N
82833|7406|OPTSTK|GLENMARK|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||25|N
82834|7406|OPTSTK|GLENMARK|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|8795|30385|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||19590|N
82835|7406|OPTSTK|GLENMARK|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||90|N
82836|7406|OPTSTK|GLENMARK|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5345|26175|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||15760|N
82837|7406|OPTSTK|GLENMARK|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||260|N
82838|7406|OPTSTK|GLENMARK|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2445|21855|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||12150|N
82839|7406|OPTSTK|GLENMARK|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||225|N
82840|7406|OPTSTK|GLENMARK|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|300|17470|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||8885|N
82841|7406|OPTSTK|GLENMARK|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||465|N
82842|7406|OPTSTK|GLENMARK|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|13220|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||6110|N
82843|7406|OPTSTK|GLENMARK|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5115|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||1185|N
82844|7406|OPTSTK|GLENMARK|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|7935|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||2495|N
82845|7406|OPTSTK|GLENMARK|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|8320|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||2720|N
82846|547|OPTSTK|BRITANNIA|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||60|N
82847|547|OPTSTK|BRITANNIA|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|199190|247080|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||223135|N
82848|547|OPTSTK|BRITANNIA|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||30|N
82849|547|OPTSTK|BRITANNIA|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|218890|266850|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||242870|N
82850|547|OPTSTK|BRITANNIA|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||15|N
82851|547|OPTSTK|BRITANNIA|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|238625|286615|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||262620|N
82852|547|OPTSTK|BRITANNIA|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1451520000|1451572200|15|1|            |BRITANNIA25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||10|N
82853|547|OPTSTK|BRITANNIA|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|258370|306380|0|0|0|1445446338|1451520000|1451572200|15|1|            |BRITANNIA25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||282375|N
82854|19585|OPTSTK|BSE|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|90545|139915|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1350CE|0|0|2|0||E|N|N|N|P|N|||115230|N
82855|19585|OPTSTK|BSE|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1350PE|0|0|2|0||E|N|N|N|P|N|||10|N
82856|19585|OPTSTK|BSE|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|80665|129965|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1450CE|0|0|2|0||E|N|N|N|P|N|||105315|N
82857|19585|OPTSTK|BSE|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1450PE|0|0|2|0||E|N|N|N|P|N|||35|N
82858|19585|OPTSTK|BSE|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|70880|120000|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1550CE|0|0|2|0||E|N|N|N|P|N|||95440|N
82859|881|OPTSTK|DRREDDY|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82860|881|OPTSTK|DRREDDY|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|35290|45340|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT880CE|0|2|0|0||E|N|N|N|P|N|||40315|N
82861|881|OPTSTK|DRREDDY|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
82862|881|OPTSTK|DRREDDY|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|31295|41345|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT920CE|0|2|0|0||E|N|N|N|P|N|||36320|N
82863|881|OPTSTK|DRREDDY|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
82864|881|OPTSTK|DRREDDY|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|27300|37350|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT960CE|0|2|0|0||E|N|N|N|P|N|||32325|N
82865|19585|OPTSTK|BSE|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1550PE|0|0|2|0||E|N|N|N|P|N|||100|N
82866|19585|OPTSTK|BSE|XX||1448548200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|61280|110020|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1650CE|0|0|2|0||E|N|N|N|P|N|||85650|N
82867|881|OPTSTK|DRREDDY|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
82868|881|OPTSTK|DRREDDY|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|23310|33360|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||28335|N
82869|881|OPTSTK|DRREDDY|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82870|881|OPTSTK|DRREDDY|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19315|29365|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||24340|N
82871|7406|OPTSTK|GLENMARK|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|4885|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||1065|N
82872|7406|OPTSTK|GLENMARK|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|12560|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5335|N
82873|881|OPTSTK|DRREDDY|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
82874|881|OPTSTK|DRREDDY|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15320|25370|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||20345|N
82875|881|OPTSTK|DRREDDY|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
82876|881|OPTSTK|DRREDDY|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10975|21025|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||16000|N
82877|881|OPTSTK|DRREDDY|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
82878|881|OPTSTK|DRREDDY|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7350|17370|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||12360|N
82879|881|OPTSTK|DRREDDY|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||50|N
82880|881|OPTSTK|DRREDDY|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3615|13335|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||8475|N
82881|881|OPTSTK|DRREDDY|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||130|N
82882|7406|OPTSTK|GLENMARK|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||450|N
82883|7406|OPTSTK|GLENMARK|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1165|18355|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||9760|N
82884|7406|OPTSTK|GLENMARK|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||250|N
82885|7406|OPTSTK|GLENMARK|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2900|22130|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||12515|N
82886|7406|OPTSTK|GLENMARK|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||155|N
82887|7406|OPTSTK|GLENMARK|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|6480|27050|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||16765|N
82888|7406|OPTSTK|GLENMARK|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||110|N
82889|7406|OPTSTK|GLENMARK|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9910|31260|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||20585|N
82890|7406|OPTSTK|GLENMARK|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||95|N
82891|7406|OPTSTK|GLENMARK|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|11820|33580|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||22700|N
82892|7406|OPTSTK|GLENMARK|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||65|N
82893|7406|OPTSTK|GLENMARK|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|17485|39435|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||28460|N
82894|7406|OPTSTK|GLENMARK|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||85|N
82895|7406|OPTSTK|GLENMARK|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|21430|43460|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||32445|N
82896|881|OPTSTK|DRREDDY|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|520|8860|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||4690|N
82897|881|OPTSTK|DRREDDY|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||470|N
82898|19585|OPTSTK|BSE|XX||1448548200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1650PE|0|0|2|0||E|N|N|N|P|N|||250|N
82899|19585|OPTSTK|BSE|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|52000|100050|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1750CE|0|0|2|0||E|N|N|N|P|N|||76025|N
82900|19585|OPTSTK|BSE|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1750PE|0|0|2|0||E|N|N|N|P|N|||565|N
82901|19585|OPTSTK|BSE|XX||1448548200|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|43210|90110|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1850CE|0|0|2|0||E|N|N|N|P|N|||66660|N
82902|19585|OPTSTK|BSE|XX||1448548200|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1850PE|0|0|2|0||E|N|N|N|P|N|||1140|N
82903|19585|OPTSTK|BSE|XX||1448548200|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35080|80290|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1950CE|0|0|2|0||E|N|N|N|P|N|||57685|N
82904|19585|OPTSTK|BSE|XX||1448548200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|4205|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV1950PE|0|0|2|0||E|N|N|N|P|N|||2105|N
82905|19585|OPTSTK|BSE|XX||1448548200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|27765|70675|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2050CE|0|0|2|0||E|N|N|N|P|N|||49220|N
82906|19585|OPTSTK|BSE|XX||1448548200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|335|6825|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2050PE|0|0|2|0||E|N|N|N|P|N|||3580|N
82907|19585|OPTSTK|BSE|XX||1448548200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|21375|61405|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2150CE|0|0|2|0||E|N|N|N|P|N|||41390|N
82908|881|OPTSTK|DRREDDY|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|4575|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1870|N
82909|881|OPTSTK|DRREDDY|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1570|N
82910|881|OPTSTK|DRREDDY|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||435|N
82911|881|OPTSTK|DRREDDY|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|255|7985|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||4120|N
82912|881|OPTSTK|DRREDDY|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||105|N
82913|881|OPTSTK|DRREDDY|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3055|12495|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||7775|N
82914|881|OPTSTK|DRREDDY|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||60|N
82915|881|OPTSTK|DRREDDY|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6820|16770|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||11795|N
82916|881|OPTSTK|DRREDDY|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||25|N
82917|881|OPTSTK|DRREDDY|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10595|20635|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||15615|N
82918|881|OPTSTK|DRREDDY|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
82919|881|OPTSTK|DRREDDY|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14585|24635|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||19610|N
82920|881|OPTSTK|DRREDDY|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
82921|881|OPTSTK|DRREDDY|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18580|28630|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||23605|N
82922|881|OPTSTK|DRREDDY|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
82923|881|OPTSTK|DRREDDY|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22575|32625|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||27600|N
82924|881|OPTSTK|DRREDDY|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82925|881|OPTSTK|DRREDDY|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|26570|36620|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||31595|N
82926|7406|OPTSTK|GLENMARK|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||25|N
82927|7406|OPTSTK|GLENMARK|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|25405|47465|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||36435|N
82928|881|OPTSTK|DRREDDY|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
82929|881|OPTSTK|DRREDDY|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|34560|44610|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||39585|N
82930|881|OPTSTK|DRREDDY|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
82931|881|OPTSTK|DRREDDY|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|42545|52595|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||47570|N
82932|881|OPTSTK|DRREDDY|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |DRREDDY25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
82933|881|OPTSTK|DRREDDY|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|50535|60585|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||55560|N
82934|19585|OPTSTK|BSE|XX||1448548200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|6965|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2150PE|0|0|2|0||E|N|N|N|P|N|||2280|N
82935|19585|OPTSTK|BSE|XX||1448548200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15965|52615|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2250CE|0|0|2|0||E|N|N|N|P|N|||34290|N
82936|7406|OPTSTK|GLENMARK|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
82937|7406|OPTSTK|GLENMARK|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|29390|51470|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||40430|N
82938|19585|OPTSTK|BSE|XX||1448548200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|10180|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2250PE|0|0|2|0||E|N|N|N|P|N|||3805|N
82939|19585|OPTSTK|BSE|XX||1448548200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11535|44455|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2350CE|0|0|2|0||E|N|N|N|P|N|||27995|N
82940|19585|OPTSTK|BSE|XX||1448548200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|14795|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2350PE|0|0|2|0||E|N|N|N|P|N|||6550|N
82941|19585|OPTSTK|BSE|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2165|31155|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2450CE|0|0|2|0||E|N|N|N|P|N|||16660|N
82942|19585|OPTSTK|BSE|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35|20455|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2450PE|0|0|2|0||E|N|N|N|P|N|||10245|N
82943|19585|OPTSTK|BSE|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|24155|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2550CE|0|0|2|0||E|N|N|N|P|N|||11635|N
82946|7406|OPTSTK|GLENMARK|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||10|N
82947|7406|OPTSTK|GLENMARK|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|33380|55460|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||44420|N
82948|19585|OPTSTK|BSE|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2930|27290|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2550PE|0|0|2|0||E|N|N|N|P|N|||15110|N
82949|19585|OPTSTK|BSE|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|18530|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2650CE|0|0|2|0||E|N|N|N|P|N|||7910|N
82950|19585|OPTSTK|BSE|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13905|42075|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2650PE|0|0|2|0||E|N|N|N|P|N|||27990|N
82951|19585|OPTSTK|BSE|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|14080|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2750CE|0|0|2|0||E|N|N|N|P|N|||5235|N
82952|19585|OPTSTK|BSE|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10790|42510|0|0|0|1445446338|1448496000|1448548200|15|1|            |BSE25NOV2750PE|0|0|2|0||E|N|N|N|P|N|||26650|N
82953|19585|OPTSTK|BSE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|145655|195055|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC800CE|0|0|2|0||E|N|N|N|P|N|||170355|N
82954|19585|OPTSTK|BSE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |BSE25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
82955|19585|OPTSTK|BSE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|125905|175295|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||150600|N
82956|19585|OPTSTK|BSE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
82981|7406|OPTSTK|GLENMARK|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
82982|7406|OPTSTK|GLENMARK|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|37375|59455|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||48415|N
82990|19585|OPTSTK|BSE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|106245|155525|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||130885|N
82993|7406|OPTSTK|GLENMARK|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
82994|7406|OPTSTK|GLENMARK|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|41370|63450|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||52410|N
82995|19585|OPTSTK|BSE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||55|N
82996|19585|OPTSTK|BSE|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|96530|145650|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||121090|N
82997|7406|OPTSTK|GLENMARK|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82998|7406|OPTSTK|GLENMARK|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|63345|85425|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||74385|N
82999|19585|OPTSTK|BSE|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||145|N
83000|19585|OPTSTK|BSE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|86980|135790|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1400CE|0|0|2|0||E|N|N|N|P|N|||111385|N
83001|19585|OPTSTK|BSE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1400PE|0|0|2|0||E|N|N|N|P|N|||320|N
83002|19585|OPTSTK|BSE|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|77665|125975|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1500CE|0|0|2|0||E|N|N|N|P|N|||101820|N
83003|19585|OPTSTK|BSE|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1500PE|0|0|2|0||E|N|N|N|P|N|||640|N
83004|19585|OPTSTK|BSE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|68700|116240|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||92470|N
83005|19585|OPTSTK|BSE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||1170|N
83006|19585|OPTSTK|BSE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|60175|106645|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1700CE|0|0|2|0||E|N|N|N|P|N|||83410|N
83007|19585|OPTSTK|BSE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1700PE|0|0|2|0||E|N|N|N|P|N|||1990|N
83008|19585|OPTSTK|BSE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|52180|97250|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||74715|N
83009|19585|OPTSTK|BSE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1010|5350|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||3180|N
83010|19585|OPTSTK|BSE|XX||1451572200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|44795|88125|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1900CE|0|0|2|0||E|N|N|N|P|N|||66460|N
83011|19585|OPTSTK|BSE|XX||1451572200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1765|7845|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC1900PE|0|0|2|0||E|N|N|N|P|N|||4805|N
83012|19585|OPTSTK|BSE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|38070|79340|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2000CE|0|0|2|0||E|N|N|N|P|N|||58705|N
83013|19585|OPTSTK|BSE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2870|11000|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2000PE|0|0|2|0||E|N|N|N|P|N|||6935|N
83014|7406|OPTSTK|GLENMARK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|54965|77045|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||66005|N
83015|7406|OPTSTK|GLENMARK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GLENMARK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83016|7406|OPTSTK|GLENMARK|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|47025|69085|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||58055|N
83017|7406|OPTSTK|GLENMARK|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GLENMARK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
83018|7406|OPTSTK|GLENMARK|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|39125|61125|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||50125|N
83019|7406|OPTSTK|GLENMARK|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445321|1448496000|1448548200|15|1|            |GLENMARK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||25|N
83020|7406|OPTSTK|GLENMARK|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|31355|53145|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||42250|N
83021|7406|OPTSTK|GLENMARK|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445445321|1448496000|1448548200|15|1|            |GLENMARK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||105|N
83022|7406|OPTSTK|GLENMARK|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|27585|49155|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||38370|N
83023|7406|OPTSTK|GLENMARK|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445445321|1448496000|1448548200|15|1|            |GLENMARK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||200|N
83024|7406|OPTSTK|GLENMARK|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|23930|45170|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||34550|N
83029|7406|OPTSTK|GLENMARK|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||355|N
83030|7406|OPTSTK|GLENMARK|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|20445|41195|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||30820|N
83031|7406|OPTSTK|GLENMARK|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||605|N
83032|7406|OPTSTK|GLENMARK|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|17165|37265|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||27215|N
83033|7406|OPTSTK|GLENMARK|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||525|N
83034|7406|OPTSTK|GLENMARK|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|14140|33390|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||23765|N
83035|7406|OPTSTK|GLENMARK|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||800|N
83036|7406|OPTSTK|GLENMARK|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|11410|29610|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||20510|N
83037|7406|OPTSTK|GLENMARK|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|220|4220|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||2220|N
83038|7406|OPTSTK|GLENMARK|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9000|25970|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||17485|N
83039|7406|OPTSTK|GLENMARK|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|615|5725|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||3170|N
83040|7406|OPTSTK|GLENMARK|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|6910|22490|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||14700|N
83041|7406|OPTSTK|GLENMARK|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5750|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||2500|N
83042|7406|OPTSTK|GLENMARK|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3860|17940|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||10900|N
83043|7406|OPTSTK|GLENMARK|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|7655|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||3655|N
83044|7406|OPTSTK|GLENMARK|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3210|15730|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||9470|N
83045|7406|OPTSTK|GLENMARK|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|295|9865|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5080|N
83046|7406|OPTSTK|GLENMARK|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|710|11640|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||6175|N
83047|7406|OPTSTK|GLENMARK|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1865|13015|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||7440|N
83048|19585|OPTSTK|BSE|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|32040|70980|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2100CE|0|0|2|0||E|N|N|N|P|N|||51510|N
83049|19585|OPTSTK|BSE|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4385|14855|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2100PE|0|0|2|0||E|N|N|N|P|N|||9620|N
83066|19585|OPTSTK|BSE|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|26690|63080|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2200CE|0|0|2|0||E|N|N|N|P|N|||44885|N
83075|19585|OPTSTK|BSE|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6365|19385|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2200PE|0|0|2|0||E|N|N|N|P|N|||12875|N
83079|7406|OPTSTK|GLENMARK|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1730|11120|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||6425|N
83080|7406|OPTSTK|GLENMARK|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5650|18340|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||11995|N
83081|7406|OPTSTK|GLENMARK|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1090|9010|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5050|N
83082|7406|OPTSTK|GLENMARK|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|7510|21670|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||14590|N
83083|7406|OPTSTK|GLENMARK|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5765|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||2480|N
83084|7406|OPTSTK|GLENMARK|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9675|25185|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||17430|N
83085|7406|OPTSTK|GLENMARK|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|315|5675|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||2995|N
83086|7406|OPTSTK|GLENMARK|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|12130|28850|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||20490|N
83087|7406|OPTSTK|GLENMARK|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||1200|N
83088|7406|OPTSTK|GLENMARK|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|14840|32620|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||23730|N
83089|7406|OPTSTK|GLENMARK|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1685|N
83090|7406|OPTSTK|GLENMARK|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|17785|36475|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||27130|N
83091|19585|OPTSTK|BSE|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|22030|55720|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2300CE|0|0|2|0||E|N|N|N|P|N|||38875|N
83092|7406|OPTSTK|GLENMARK|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||1240|N
83093|7406|OPTSTK|GLENMARK|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|20940|40380|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||30660|N
83094|7406|OPTSTK|GLENMARK|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||900|N
83095|7406|OPTSTK|GLENMARK|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|24270|44330|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||34300|N
83096|19585|OPTSTK|BSE|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8890|24610|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2300PE|0|0|2|0||E|N|N|N|P|N|||16750|N
83097|19585|OPTSTK|BSE|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|18025|48925|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2400CE|0|0|2|0||E|N|N|N|P|N|||33475|N
83098|19585|OPTSTK|BSE|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2250|20750|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2400PE|0|0|2|0||E|N|N|N|P|N|||11500|N
83099|19585|OPTSTK|BSE|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4850|32950|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2500CE|0|0|2|0||E|N|N|N|P|N|||18900|N
83100|19585|OPTSTK|BSE|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5845|27155|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2500PE|0|0|2|0||E|N|N|N|P|N|||16500|N
83101|19585|OPTSTK|BSE|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11735|37075|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2600CE|0|0|2|0||E|N|N|N|P|N|||24405|N
83102|19585|OPTSTK|BSE|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19890|43960|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2600PE|0|0|2|0||E|N|N|N|P|N|||31925|N
83105|910|OPTSTK|EICHERMOT|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|271145|332605|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||301875|N
83106|910|OPTSTK|EICHERMOT|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83107|910|OPTSTK|EICHERMOT|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|261155|322615|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||291885|N
83108|910|OPTSTK|EICHERMOT|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
83109|19585|OPTSTK|BSE|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|9345|32015|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2700CE|0|0|2|0||E|N|N|N|P|N|||20680|N
83110|19585|OPTSTK|BSE|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|24710|51450|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2700PE|0|0|2|0||E|N|N|N|P|N|||38080|N
83111|910|OPTSTK|EICHERMOT|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|251170|312630|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||281900|N
83112|910|OPTSTK|EICHERMOT|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83113|910|OPTSTK|EICHERMOT|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|241185|302645|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||271915|N
83114|910|OPTSTK|EICHERMOT|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83115|910|OPTSTK|EICHERMOT|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|231195|292655|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||261925|N
83116|910|OPTSTK|EICHERMOT|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83117|910|OPTSTK|EICHERMOT|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|221210|282670|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||251940|N
83118|910|OPTSTK|EICHERMOT|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
83119|910|OPTSTK|EICHERMOT|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|211225|272685|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||241955|N
83120|910|OPTSTK|EICHERMOT|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83121|910|OPTSTK|EICHERMOT|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|201235|262695|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||231965|N
83122|910|OPTSTK|EICHERMOT|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
83123|910|OPTSTK|EICHERMOT|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|191250|252710|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||221980|N
83124|910|OPTSTK|EICHERMOT|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83125|910|OPTSTK|EICHERMOT|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|181260|242720|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||211990|N
83126|910|OPTSTK|EICHERMOT|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
83127|910|OPTSTK|EICHERMOT|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|171280|232730|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||202005|N
83132|7406|OPTSTK|GLENMARK|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||650|N
83135|7406|OPTSTK|GLENMARK|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|27740|48300|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||38020|N
83136|910|OPTSTK|EICHERMOT|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83137|910|OPTSTK|EICHERMOT|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|161295|222745|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||192020|N
83176|7406|OPTSTK|GLENMARK|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||460|N
83177|7406|OPTSTK|GLENMARK|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|31335|52285|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||41810|N
83178|7406|OPTSTK|GLENMARK|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||325|N
83179|7406|OPTSTK|GLENMARK|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|35025|56275|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||45650|N
83180|7406|OPTSTK|GLENMARK|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||225|N
83181|7406|OPTSTK|GLENMARK|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|38785|60265|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||49525|N
83182|7406|OPTSTK|GLENMARK|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||155|N
83183|7406|OPTSTK|GLENMARK|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|42610|64260|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||53435|N
83184|7406|OPTSTK|GLENMARK|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||70|N
83185|7406|OPTSTK|GLENMARK|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|50365|72235|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||61300|N
83186|7406|OPTSTK|GLENMARK|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||35|N
83187|7406|OPTSTK|GLENMARK|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|58225|80205|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||69215|N
83188|19585|OPTSTK|BSE|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7380|27510|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2800CE|0|0|2|0||E|N|N|N|P|N|||17445|N
83189|19585|OPTSTK|BSE|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|30090|59370|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2800PE|0|0|2|0||E|N|N|N|P|N|||44730|N
83190|19585|OPTSTK|BSE|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5780|23530|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2900CE|0|0|2|0||E|N|N|N|P|N|||14655|N
83191|7406|OPTSTK|GLENMARK|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||15|N
83192|7406|OPTSTK|GLENMARK|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|66130|88170|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||77150|N
83195|19585|OPTSTK|BSE|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35995|67645|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC2900PE|0|0|2|0||E|N|N|N|P|N|||51820|N
83196|910|OPTSTK|EICHERMOT|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
83199|910|OPTSTK|EICHERMOT|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|151305|212755|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||182030|N
83200|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|2205|6205|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT50CE|2|0|0|0||E|N|N|N|P|N|||4205|N
83201|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT50PE|2|0|0|0||E|N|N|N|P|N|||5|N
83202|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1805|5805|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT54CE|2|0|0|0||E|N|N|N|P|N|||3805|N
83203|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT54PE|2|0|0|0||E|N|N|N|P|N|||5|N
83204|19585|OPTSTK|BSE|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4500|20050|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3000CE|0|0|2|0||E|N|N|N|P|N|||12275|N
83205|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1405|5405|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT58CE|2|0|0|0||E|N|N|N|P|N|||3405|N
83206|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT58PE|2|0|0|0||E|N|N|N|P|N|||5|N
83207|19585|OPTSTK|BSE|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|42400|76250|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3000PE|0|0|2|0||E|N|N|N|P|N|||59325|N
83208|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1005|5005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT62CE|2|0|0|0||E|N|N|N|P|N|||3005|N
83209|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT62PE|2|0|0|0||E|N|N|N|P|N|||5|N
83210|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|905|4905|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT63CE|2|0|0|0||E|N|N|N|P|N|||2905|N
83211|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT63PE|2|0|0|0||E|N|N|N|P|N|||5|N
83212|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|705|4705|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT65CE|2|0|0|0||E|N|N|N|P|N|||2705|N
83213|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT65PE|2|0|0|0||E|N|N|N|P|N|||5|N
83214|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|505|4505|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT67CE|2|0|0|0||E|N|N|N|P|N|||2505|N
83215|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT67PE|2|0|0|0||E|N|N|N|P|N|||5|N
83217|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT69CE|2|0|0|0||E|N|N|N|P|N|||2305|N
83218|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT69PE|2|0|0|0||E|N|N|N|P|N|||5|N
83219|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT71CE|2|0|0|0||E|N|N|N|P|N|||2105|N
83220|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT71PE|2|0|0|0||E|N|N|N|P|N|||5|N
83221|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT73CE|2|0|0|0||E|N|N|N|P|N|||1910|N
83222|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT73PE|2|0|0|0||E|N|N|N|P|N|||5|N
83225|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT75CE|2|0|0|0||E|N|N|N|P|N|||1710|N
83226|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT75PE|2|0|0|0||E|N|N|N|P|N|||5|N
83227|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT77CE|2|0|0|0||E|N|N|N|P|N|||1510|N
83228|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT77PE|2|0|0|0||E|N|N|N|P|N|||5|N
83229|910|OPTSTK|EICHERMOT|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83230|910|OPTSTK|EICHERMOT|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|141320|202770|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||172045|N
83231|910|OPTSTK|EICHERMOT|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83232|910|OPTSTK|EICHERMOT|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|131330|192780|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||162055|N
83233|910|OPTSTK|EICHERMOT|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83234|910|OPTSTK|EICHERMOT|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|121345|182795|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||152070|N
83235|910|OPTSTK|EICHERMOT|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
83236|910|OPTSTK|EICHERMOT|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|111360|172810|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||142085|N
83237|910|OPTSTK|EICHERMOT|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83238|910|OPTSTK|EICHERMOT|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|101370|162820|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||132095|N
83239|910|OPTSTK|EICHERMOT|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
83240|910|OPTSTK|EICHERMOT|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|91385|152835|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||122110|N
83241|910|OPTSTK|EICHERMOT|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83242|910|OPTSTK|EICHERMOT|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|81395|142845|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||112120|N
83243|910|OPTSTK|EICHERMOT|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
83244|910|OPTSTK|EICHERMOT|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|74575|136025|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||105300|N
83245|910|OPTSTK|EICHERMOT|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||95|N
83246|910|OPTSTK|EICHERMOT|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|61430|122870|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||92150|N
83247|910|OPTSTK|EICHERMOT|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||10|N
83248|910|OPTSTK|EICHERMOT|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|52210|113590|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||82900|N
83249|910|OPTSTK|EICHERMOT|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||40|N
83250|910|OPTSTK|EICHERMOT|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|41610|102810|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||72210|N
83251|910|OPTSTK|EICHERMOT|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||90|N
83252|910|OPTSTK|EICHERMOT|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|31935|92675|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||62305|N
83253|910|OPTSTK|EICHERMOT|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||250|N
83254|910|OPTSTK|EICHERMOT|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|26265|85935|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||56100|N
83255|910|OPTSTK|EICHERMOT|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||400|N
83256|910|OPTSTK|EICHERMOT|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|15660|73200|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||44430|N
83257|910|OPTSTK|EICHERMOT|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||635|N
83258|910|OPTSTK|EICHERMOT|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|7135|61025|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||34080|N
83259|910|OPTSTK|EICHERMOT|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|4770|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||985|N
83260|910|OPTSTK|EICHERMOT|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|48325|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||24100|N
83261|910|OPTSTK|EICHERMOT|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|8215|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||1710|N
83262|910|OPTSTK|EICHERMOT|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|36590|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||15920|N
83263|910|OPTSTK|EICHERMOT|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|13350|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||3290|N
83264|910|OPTSTK|EICHERMOT|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|25730|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||9160|N
83265|910|OPTSTK|EICHERMOT|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|20605|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||6450|N
83266|910|OPTSTK|EICHERMOT|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|10790|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||2190|N
83267|910|OPTSTK|EICHERMOT|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|41530|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||19400|N
83268|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT79CE|2|0|0|0||E|N|N|N|P|N|||1310|N
83269|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT79PE|2|0|0|0||E|N|N|N|P|N|||5|N
83270|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT81CE|2|0|0|0||E|N|N|N|P|N|||1110|N
83271|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT81PE|2|0|0|0||E|N|N|N|P|N|||5|N
83272|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT83CE|2|0|0|0||E|N|N|N|P|N|||915|N
83273|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT83PE|2|0|0|0||E|N|N|N|P|N|||5|N
83274|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT85CE|2|0|0|0||E|N|N|N|P|N|||660|N
83275|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT85PE|2|0|0|0||E|N|N|N|P|N|||10|N
83276|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT87CE|2|0|0|0||E|N|N|N|P|N|||530|N
83277|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT87PE|2|0|0|0||E|N|N|N|P|N|||15|N
83278|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT89CE|2|0|0|0||E|N|N|N|P|N|||340|N
83279|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT89PE|2|0|0|0||E|N|N|N|P|N|||25|N
83280|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT91CE|2|0|0|0||E|N|N|N|P|N|||190|N
83281|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT91PE|2|0|0|0||E|N|N|N|P|N|||75|N
83282|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT93CE|2|0|0|0||E|N|N|N|P|N|||90|N
83283|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT93PE|2|0|0|0||E|N|N|N|P|N|||175|N
83284|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT95CE|2|0|0|0||E|N|N|N|P|N|||45|N
83285|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT95PE|2|0|0|0||E|N|N|N|P|N|||330|N
83291|910|OPTSTK|EICHERMOT|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||610|N
83292|910|OPTSTK|EICHERMOT|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|11670|66610|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||39140|N
83293|910|OPTSTK|EICHERMOT|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||230|N
83294|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT97CE|2|0|0|0||E|N|N|N|P|N|||20|N
83295|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT97PE|2|0|0|0||E|N|N|N|P|N|||505|N
83303|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT99CE|2|0|0|0||E|N|N|N|P|N|||15|N
83304|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT99PE|2|0|0|0||E|N|N|N|P|N|||695|N
83305|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT101CE|2|0|0|0||E|N|N|N|P|N|||10|N
83306|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT101PE|2|0|0|0||E|N|N|N|P|N|||900|N
83307|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT103CE|2|0|0|0||E|N|N|N|P|N|||5|N
83308|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT103PE|2|0|0|0||E|N|N|N|P|N|||1095|N
83322|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT105CE|2|0|0|0||E|N|N|N|P|N|||5|N
83323|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT105PE|2|0|0|0||E|N|N|N|P|N|||1295|N
83324|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT107CE|2|0|0|0||E|N|N|N|P|N|||5|N
83325|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT107PE|2|0|0|0||E|N|N|N|P|N|||1490|N
83326|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT109CE|2|0|0|0||E|N|N|N|P|N|||5|N
83327|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT109PE|2|0|0|0||E|N|N|N|P|N|||1690|N
83328|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT118CE|2|0|0|0||E|N|N|N|P|N|||5|N
83329|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|590|4590|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT118PE|2|0|0|0||E|N|N|N|P|N|||2590|N
83330|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT122CE|2|0|0|0||E|N|N|N|P|N|||5|N
83331|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|990|4990|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT122PE|2|0|0|0||E|N|N|N|P|N|||2990|N
83332|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|2030|6030|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV52CE|2|0|0|0||E|N|N|N|P|N|||4030|N
83333|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV52PE|2|0|0|0||E|N|N|N|P|N|||5|N
83334|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1630|5630|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV56CE|2|0|0|0||E|N|N|N|P|N|||3630|N
83335|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV56PE|2|0|0|0||E|N|N|N|P|N|||5|N
83336|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1235|5235|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV60CE|2|0|0|0||E|N|N|N|P|N|||3235|N
83337|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV60PE|2|0|0|0||E|N|N|N|P|N|||5|N
83338|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1035|5035|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV62CE|2|0|0|0||E|N|N|N|P|N|||3035|N
83339|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV62PE|2|0|0|0||E|N|N|N|P|N|||5|N
83340|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|835|4835|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV64CE|2|0|0|0||E|N|N|N|P|N|||2835|N
83341|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV64PE|2|0|0|0||E|N|N|N|P|N|||5|N
83342|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|640|4640|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV66CE|2|0|0|0||E|N|N|N|P|N|||2640|N
83343|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV66PE|2|0|0|0||E|N|N|N|P|N|||5|N
83344|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|440|4440|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV68CE|2|0|0|0||E|N|N|N|P|N|||2440|N
83345|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV68PE|2|0|0|0||E|N|N|N|P|N|||5|N
83346|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV70CE|2|0|0|0||E|N|N|N|P|N|||2240|N
83347|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV70PE|2|0|0|0||E|N|N|N|P|N|||5|N
83348|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|45|4045|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV72CE|2|0|0|0||E|N|N|N|P|N|||2045|N
83349|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV72PE|2|0|0|0||E|N|N|N|P|N|||5|N
83352|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV74CE|2|0|0|0||E|N|N|N|P|N|||1850|N
83353|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV74PE|2|0|0|0||E|N|N|N|P|N|||10|N
83354|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV76CE|2|0|0|0||E|N|N|N|P|N|||1660|N
83357|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV76PE|2|0|0|0||E|N|N|N|P|N|||15|N
83358|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV78CE|2|0|0|0||E|N|N|N|P|N|||1475|N
83359|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV78PE|2|0|0|0||E|N|N|N|P|N|||15|N
83360|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV80CE|2|0|0|0||E|N|N|N|P|N|||1295|N
83361|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV80PE|2|0|0|0||E|N|N|N|P|N|||50|N
83362|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV82CE|2|0|0|0||E|N|N|N|P|N|||1125|N
83363|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV82PE|2|0|0|0||E|N|N|N|P|N|||30|N
83364|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV84CE|2|0|0|0||E|N|N|N|P|N|||960|N
83365|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV84PE|2|0|0|0||E|N|N|N|P|N|||45|N
83366|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV86CE|2|0|0|0||E|N|N|N|P|N|||815|N
83367|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV86PE|2|0|0|0||E|N|N|N|P|N|||75|N
83368|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV88CE|2|0|0|0||E|N|N|N|P|N|||675|N
83369|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV88PE|2|0|0|0||E|N|N|N|P|N|||105|N
83370|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV90CE|2|0|0|0||E|N|N|N|P|N|||440|N
83371|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV90PE|2|0|0|0||E|N|N|N|P|N|||165|N
83372|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV92CE|2|0|0|0||E|N|N|N|P|N|||320|N
83373|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV92PE|2|0|0|0||E|N|N|N|P|N|||250|N
83374|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV94CE|2|0|0|0||E|N|N|N|P|N|||230|N
83375|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV94PE|2|0|0|0||E|N|N|N|P|N|||505|N
83376|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV96CE|2|0|0|0||E|N|N|N|P|N|||160|N
83377|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV96PE|2|0|0|0||E|N|N|N|P|N|||630|N
83378|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV98CE|2|0|0|0||E|N|N|N|P|N|||115|N
83379|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV98PE|2|0|0|0||E|N|N|N|P|N|||765|N
83380|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV100CE|2|0|0|0||E|N|N|N|P|N|||85|N
83381|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV100PE|2|0|0|0||E|N|N|N|P|N|||910|N
83382|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV102CE|2|0|0|0||E|N|N|N|P|N|||60|N
83383|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV102PE|2|0|0|0||E|N|N|N|P|N|||1070|N
83384|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV104CE|2|0|0|0||E|N|N|N|P|N|||45|N
83385|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV104PE|2|0|0|0||E|N|N|N|P|N|||1235|N
83386|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV106CE|2|0|0|0||E|N|N|N|P|N|||70|N
83387|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV106PE|2|0|0|0||E|N|N|N|P|N|||1410|N
83388|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV108CE|2|0|0|0||E|N|N|N|P|N|||50|N
83389|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV108PE|2|0|0|0||E|N|N|N|P|N|||1590|N
83390|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV110CE|2|0|0|0||E|N|N|N|P|N|||35|N
83391|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV110PE|2|0|0|0||E|N|N|N|P|N|||1775|N
83392|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV112CE|2|0|0|0||E|N|N|N|P|N|||25|N
83393|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV112PE|2|0|0|0||E|N|N|N|P|N|||1960|N
83394|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV116CE|2|0|0|0||E|N|N|N|P|N|||15|N
83395|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|345|4345|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV116PE|2|0|0|0||E|N|N|N|P|N|||2345|N
83396|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV120CE|2|0|0|0||E|N|N|N|P|N|||5|N
83397|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|740|4740|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV120PE|2|0|0|0||E|N|N|N|P|N|||2740|N
83398|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV124CE|2|0|0|0||E|N|N|N|P|N|||5|N
83399|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1135|5135|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV124PE|2|0|0|0||E|N|N|N|P|N|||3135|N
83400|10099|OPTSTK|GODREJCP|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|32445|43055|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT760CE|0|2|0|0||E|N|N|N|P|N|||37750|N
83401|10099|OPTSTK|GODREJCP|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
83402|10099|OPTSTK|GODREJCP|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|18465|29075|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT900CE|0|2|0|0||E|N|N|N|P|N|||23770|N
83403|10099|OPTSTK|GODREJCP|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
83420|10099|OPTSTK|GODREJCP|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14470|25080|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT940CE|0|2|0|0||E|N|N|N|P|N|||19775|N
83421|10099|OPTSTK|GODREJCP|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
83422|10099|OPTSTK|GODREJCP|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|10475|21085|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT980CE|0|2|0|0||E|N|N|N|P|N|||15780|N
83423|10099|OPTSTK|GODREJCP|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
83424|10099|OPTSTK|GODREJCP|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|6520|17070|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||11795|N
83425|10099|OPTSTK|GODREJCP|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||35|N
83426|10099|OPTSTK|GODREJCP|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2270|12340|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||7305|N
83427|10099|OPTSTK|GODREJCP|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||80|N
83428|10099|OPTSTK|GODREJCP|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|7880|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||3710|N
83429|10099|OPTSTK|GODREJCP|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||325|N
83430|10099|OPTSTK|GODREJCP|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||1110|N
83431|910|OPTSTK|EICHERMOT|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|28150|87820|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||57985|N
83432|910|OPTSTK|EICHERMOT|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||170|N
83433|910|OPTSTK|EICHERMOT|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|47140|108240|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||77690|N
83434|19585|OPTSTK|BSE|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2640|14380|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3200CE|0|0|2|0||E|N|N|N|P|N|||8510|N
83435|19585|OPTSTK|BSE|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|56485|94155|0|0|0|1445446338|1451520000|1451572200|15|1|            |BSE25DEC3200PE|0|0|2|0||E|N|N|N|P|N|||75320|N
83436|10099|OPTSTK|GODREJCP|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|4340|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||1650|N
83437|10099|OPTSTK|GODREJCP|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||225|N
83440|10099|OPTSTK|GODREJCP|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|590|8960|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||4775|N
83441|10099|OPTSTK|GODREJCP|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||85|N
83442|10099|OPTSTK|GODREJCP|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3265|13245|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||8255|N
83443|10099|OPTSTK|GODREJCP|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||50|N
83444|10099|OPTSTK|GODREJCP|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7055|17555|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||12305|N
83445|10099|OPTSTK|GODREJCP|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||25|N
83446|10099|OPTSTK|GODREJCP|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|10885|21485|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||16185|N
83449|10099|OPTSTK|GODREJCP|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||30|N
83450|10099|OPTSTK|GODREJCP|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14870|25480|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||20175|N
83451|10099|OPTSTK|GODREJCP|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
83452|10099|OPTSTK|GODREJCP|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|18865|29475|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||24170|N
83453|10099|OPTSTK|GODREJCP|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
83454|10099|OPTSTK|GODREJCP|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|22860|33470|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||28165|N
83457|10099|OPTSTK|GODREJCP|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
83463|342|OPTSTK|CAMS|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|147595|198575|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||173085|N
83464|342|OPTSTK|CAMS|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CAMS25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
83465|10099|OPTSTK|GODREJCP|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|26855|37465|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||32160|N
83466|10099|OPTSTK|GODREJCP|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
83467|10099|OPTSTK|GODREJCP|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|30850|41460|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||36155|N
83468|342|OPTSTK|CAMS|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|127625|178595|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||153110|N
83469|342|OPTSTK|CAMS|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CAMS25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83472|342|OPTSTK|CAMS|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|92675|143645|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||118160|N
83473|342|OPTSTK|CAMS|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CAMS25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
83474|342|OPTSTK|CAMS|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|82685|133655|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||108170|N
83475|342|OPTSTK|CAMS|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CAMS25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
83476|342|OPTSTK|CAMS|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|72700|123670|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||98185|N
83477|342|OPTSTK|CAMS|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CAMS25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
83485|342|OPTSTK|CAMS|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|62710|113680|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||88195|N
83486|342|OPTSTK|CAMS|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CAMS25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
83487|10099|OPTSTK|GODREJCP|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
83488|10099|OPTSTK|GODREJCP|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|52820|63430|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||58125|N
83489|10099|OPTSTK|GODREJCP|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|28830|39440|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV800CE|0|2|0|0||E|N|N|N|P|N|||34135|N
83490|10099|OPTSTK|GODREJCP|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GODREJCP25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83491|10099|OPTSTK|GODREJCP|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|20895|31485|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV880CE|0|2|0|0||E|N|N|N|P|N|||26190|N
83492|10099|OPTSTK|GODREJCP|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |GODREJCP25NOV880PE|0|2|0|0||E|N|N|N|P|N|||10|N
83493|342|OPTSTK|CAMS|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|52725|103695|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||78210|N
83494|342|OPTSTK|CAMS|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CAMS25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
83495|342|OPTSTK|CAMS|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|42760|93700|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||68230|N
83496|342|OPTSTK|CAMS|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
83497|342|OPTSTK|CAMS|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|32875|83655|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||58265|N
83498|342|OPTSTK|CAMS|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||30|N
83499|342|OPTSTK|CAMS|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|23265|73495|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||48380|N
83500|342|OPTSTK|CAMS|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||130|N
83501|342|OPTSTK|CAMS|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|14330|63080|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||38705|N
83502|342|OPTSTK|CAMS|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||280|N
83503|342|OPTSTK|CAMS|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|6705|52335|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||29520|N
83504|342|OPTSTK|CAMS|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||450|N
83505|342|OPTSTK|CAMS|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|38655|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||18485|N
83506|342|OPTSTK|CAMS|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|6340|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||1020|N
83508|342|OPTSTK|CAMS|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|26870|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||10350|N
83509|342|OPTSTK|CAMS|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|11805|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||2835|N
83510|342|OPTSTK|CAMS|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|17170|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||4815|N
83511|342|OPTSTK|CAMS|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|20350|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||7210|N
83512|342|OPTSTK|CAMS|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|10275|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||1930|N
83513|342|OPTSTK|CAMS|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|31420|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||14275|N
83514|342|OPTSTK|CAMS|XX||1446129000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|5925|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||855|N
83515|342|OPTSTK|CAMS|XX||1446129000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|4760|45600|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||25180|N
83516|342|OPTSTK|CAMS|XX||1446129000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||485|N
83517|342|OPTSTK|CAMS|XX||1446129000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|11710|57160|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||34435|N
83518|342|OPTSTK|CAMS|XX||1446129000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||480|N
83519|342|OPTSTK|CAMS|XX||1446129000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|18035|66305|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||42170|N
83520|342|OPTSTK|CAMS|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||210|N
83521|342|OPTSTK|CAMS|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|26945|76725|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||51835|N
83526|342|OPTSTK|CAMS|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||80|N
83527|342|OPTSTK|CAMS|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|36435|86935|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||61685|N
83528|10099|OPTSTK|GODREJCP|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16975|27495|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV920CE|0|2|0|0||E|N|N|N|P|N|||22235|N
83529|10099|OPTSTK|GODREJCP|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV920PE|0|2|0|0||E|N|N|N|P|N|||35|N
83530|10099|OPTSTK|GODREJCP|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|13185|23505|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV960CE|0|2|0|0||E|N|N|N|P|N|||18345|N
83531|10099|OPTSTK|GODREJCP|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV960PE|0|2|0|0||E|N|N|N|P|N|||120|N
83541|10099|OPTSTK|GODREJCP|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9650|19530|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||14590|N
83542|10099|OPTSTK|GODREJCP|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||340|N
83545|10099|OPTSTK|GODREJCP|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|6555|15635|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||11095|N
83546|10099|OPTSTK|GODREJCP|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||825|N
83547|10099|OPTSTK|GODREJCP|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4060|11960|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||8010|N
83548|10099|OPTSTK|GODREJCP|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1645|N
83551|10099|OPTSTK|GODREJCP|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|630|7060|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||3845|N
83552|10099|OPTSTK|GODREJCP|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1210|5400|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||3305|N
83553|342|OPTSTK|CAMS|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||25|N
83554|342|OPTSTK|CAMS|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|46225|97025|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||71625|N
83555|5097|OPTSTK|ETERNAL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|11430|16260|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT200CE|0|0|0|0||E|N|N|N|P|N|||13845|N
83556|5097|OPTSTK|ETERNAL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |ETERNAL25OCT200PE|0|0|0|0||E|N|N|N|P|N|||5|N
83557|5097|OPTSTK|ETERNAL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|9430|14260|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT220CE|0|0|0|0||E|N|N|N|P|N|||11845|N
83558|5097|OPTSTK|ETERNAL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |ETERNAL25OCT220PE|0|0|0|0||E|N|N|N|P|N|||5|N
83559|5097|OPTSTK|ETERNAL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|8430|13260|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT230CE|0|0|0|0||E|N|N|N|P|N|||10845|N
83560|5097|OPTSTK|ETERNAL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |ETERNAL25OCT230PE|0|0|0|0||E|N|N|N|P|N|||5|N
83561|5097|OPTSTK|ETERNAL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|7435|12265|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT240CE|0|0|0|0||E|N|N|N|P|N|||9850|N
83562|5097|OPTSTK|ETERNAL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |ETERNAL25OCT240PE|0|0|0|0||E|N|N|N|P|N|||5|N
83563|5097|OPTSTK|ETERNAL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|6435|11265|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT250CE|0|0|0|0||E|N|N|N|P|N|||8850|N
83564|5097|OPTSTK|ETERNAL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |ETERNAL25OCT250PE|0|0|0|0||E|N|N|N|P|N|||5|N
83565|5097|OPTSTK|ETERNAL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5435|10265|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT260CE|0|0|0|0||E|N|N|N|P|N|||7850|N
83566|5097|OPTSTK|ETERNAL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |ETERNAL25OCT260PE|0|0|0|0||E|N|N|N|P|N|||5|N
83567|5097|OPTSTK|ETERNAL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|4340|9170|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT270CE|0|0|0|0||E|N|N|N|P|N|||6755|N
83568|5097|OPTSTK|ETERNAL|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT270PE|0|0|0|0||E|N|N|N|P|N|||5|N
83569|5097|OPTSTK|ETERNAL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3490|8310|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT280CE|0|0|0|0||E|N|N|N|P|N|||5900|N
83572|5097|OPTSTK|ETERNAL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT280PE|0|0|0|0||E|N|N|N|P|N|||10|N
83573|5097|OPTSTK|ETERNAL|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2575|7355|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT290CE|0|0|0|0||E|N|N|N|P|N|||4965|N
83574|5097|OPTSTK|ETERNAL|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT290PE|0|0|0|0||E|N|N|N|P|N|||15|N
83575|5097|OPTSTK|ETERNAL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1540|6210|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT300CE|0|0|0|0||E|N|N|N|P|N|||3875|N
83576|5097|OPTSTK|ETERNAL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT300PE|0|0|0|0||E|N|N|N|P|N|||25|N
83577|5097|OPTSTK|ETERNAL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|765|5165|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT310CE|0|0|0|0||E|N|N|N|P|N|||2965|N
83578|5097|OPTSTK|ETERNAL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT310PE|0|0|0|0||E|N|N|N|P|N|||35|N
83579|5097|OPTSTK|ETERNAL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT320CE|0|0|0|0||E|N|N|N|P|N|||1935|N
83580|5097|OPTSTK|ETERNAL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT320PE|0|0|0|0||E|N|N|N|P|N|||65|N
83581|5097|OPTSTK|ETERNAL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT330CE|0|0|0|0||E|N|N|N|P|N|||1090|N
83582|5097|OPTSTK|ETERNAL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT330PE|0|0|0|0||E|N|N|N|P|N|||180|N
83583|5097|OPTSTK|ETERNAL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT340CE|0|0|0|0||E|N|N|N|P|N|||475|N
83584|5097|OPTSTK|ETERNAL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT340PE|0|0|0|0||E|N|N|N|P|N|||570|N
83586|5097|OPTSTK|ETERNAL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT350CE|0|0|0|0||E|N|N|N|P|N|||210|N
83587|5097|OPTSTK|ETERNAL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT350PE|0|0|0|0||E|N|N|N|P|N|||1295|N
83588|5097|OPTSTK|ETERNAL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT360CE|0|0|0|0||E|N|N|N|P|N|||90|N
83589|5097|OPTSTK|ETERNAL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT360PE|0|0|0|0||E|N|N|N|P|N|||2170|N
83590|5097|OPTSTK|ETERNAL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT370CE|0|0|0|0||E|N|N|N|P|N|||45|N
83591|5097|OPTSTK|ETERNAL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1060|5410|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT370PE|0|0|0|0||E|N|N|N|P|N|||3235|N
83592|5097|OPTSTK|ETERNAL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT380CE|0|0|0|0||E|N|N|N|P|N|||25|N
83593|5097|OPTSTK|ETERNAL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1775|6375|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT380PE|0|0|0|0||E|N|N|N|P|N|||4075|N
83594|5097|OPTSTK|ETERNAL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT390CE|0|0|0|0||E|N|N|N|P|N|||15|N
83595|5097|OPTSTK|ETERNAL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2830|7560|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT390PE|0|0|0|0||E|N|N|N|P|N|||5195|N
83596|5097|OPTSTK|ETERNAL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT400CE|0|0|0|0||E|N|N|N|P|N|||10|N
83597|5097|OPTSTK|ETERNAL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3645|8435|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT400PE|0|0|0|0||E|N|N|N|P|N|||6040|N
83598|5097|OPTSTK|ETERNAL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |ETERNAL25OCT420CE|0|0|0|0||E|N|N|N|P|N|||5|N
83599|5097|OPTSTK|ETERNAL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5725|10545|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT420PE|0|0|0|0||E|N|N|N|P|N|||8135|N
83600|342|OPTSTK|CAMS|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |CAMS25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||10|N
83601|342|OPTSTK|CAMS|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|56135|107055|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||81595|N
83604|342|OPTSTK|CAMS|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CAMS25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
83605|342|OPTSTK|CAMS|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|66095|117055|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||91575|N
83606|342|OPTSTK|CAMS|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CAMS25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
83607|342|OPTSTK|CAMS|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|76075|127045|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||101560|N
83608|342|OPTSTK|CAMS|XX||1446129000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CAMS25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
83609|342|OPTSTK|CAMS|XX||1446129000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|86055|137035|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||111545|N
83610|342|OPTSTK|CAMS|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CAMS25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
83611|342|OPTSTK|CAMS|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|140985|191965|0|0|0|1445446338|1446076800|1446129000|15|1|            |CAMS25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||166475|N
83614|342|OPTSTK|CAMS|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|148590|199560|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||174075|N
83615|342|OPTSTK|CAMS|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CAMS25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
83630|342|OPTSTK|CAMS|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|128710|179680|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||154195|N
83631|342|OPTSTK|CAMS|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CAMS25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83632|342|OPTSTK|CAMS|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|108845|159795|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||134320|N
83633|342|OPTSTK|CAMS|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |CAMS25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||10|N
83636|342|OPTSTK|CAMS|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|94000|144870|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||119435|N
83637|342|OPTSTK|CAMS|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||35|N
83638|342|OPTSTK|CAMS|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|89080|139890|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||114485|N
83639|342|OPTSTK|CAMS|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||50|N
83640|342|OPTSTK|CAMS|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|84175|134915|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||109545|N
83641|342|OPTSTK|CAMS|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||80|N
83642|342|OPTSTK|CAMS|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|74470|124940|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||99705|N
83643|342|OPTSTK|CAMS|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||180|N
83644|342|OPTSTK|CAMS|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|69690|119950|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||94820|N
83651|10099|OPTSTK|GODREJCP|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|4610|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||2185|N
83652|10099|OPTSTK|GODREJCP|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2735|8495|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5615|N
83653|10099|OPTSTK|GODREJCP|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||1240|N
83654|10099|OPTSTK|GODREJCP|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4985|12215|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||8600|N
83655|10099|OPTSTK|GODREJCP|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||675|N
83656|10099|OPTSTK|GODREJCP|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|6565|14995|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||10780|N
83657|10099|OPTSTK|GODREJCP|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||430|N
83658|10099|OPTSTK|GODREJCP|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|11445|20755|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||16100|N
83659|10099|OPTSTK|GODREJCP|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||310|N
83660|10099|OPTSTK|GODREJCP|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12920|22810|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||17865|N
83661|10099|OPTSTK|GODREJCP|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||145|N
83662|10099|OPTSTK|GODREJCP|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16560|26800|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||21680|N
83663|10099|OPTSTK|GODREJCP|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445445321|1448496000|1448548200|15|1|            |GODREJCP25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||65|N
83664|10099|OPTSTK|GODREJCP|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|20360|30790|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||25575|N
83665|10099|OPTSTK|GODREJCP|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445445321|1448496000|1448548200|15|1|            |GODREJCP25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||30|N
83666|10099|OPTSTK|GODREJCP|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|24250|34780|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||29515|N
83667|10099|OPTSTK|GODREJCP|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
83668|10099|OPTSTK|GODREJCP|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|28185|38765|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||33475|N
83669|10099|OPTSTK|GODREJCP|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GODREJCP25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
83670|10099|OPTSTK|GODREJCP|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|32145|42745|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||37445|N
83671|10099|OPTSTK|GODREJCP|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GODREJCP25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
83672|10099|OPTSTK|GODREJCP|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|36110|46720|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||41415|N
83673|10099|OPTSTK|GODREJCP|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GODREJCP25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
83674|10099|OPTSTK|GODREJCP|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|40085|50695|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||45390|N
83675|10099|OPTSTK|GODREJCP|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GODREJCP25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
83676|10099|OPTSTK|GODREJCP|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|48040|58650|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||53345|N
83677|10099|OPTSTK|GODREJCP|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GODREJCP25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
83678|10099|OPTSTK|GODREJCP|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|55990|66600|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||61295|N
83681|342|OPTSTK|CAMS|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||265|N
83682|342|OPTSTK|CAMS|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|64965|114955|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||89960|N
83686|342|OPTSTK|CAMS|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||380|N
83687|342|OPTSTK|CAMS|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|55765|104985|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||80375|N
83688|342|OPTSTK|CAMS|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||735|N
83689|342|OPTSTK|CAMS|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|51325|100015|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||75670|N
83690|342|OPTSTK|CAMS|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||995|N
83691|342|OPTSTK|CAMS|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|47005|95055|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||71030|N
83692|342|OPTSTK|CAMS|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||1330|N
83693|342|OPTSTK|CAMS|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|38825|85215|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||62020|N
83694|342|OPTSTK|CAMS|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|4550|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||2255|N
83695|342|OPTSTK|CAMS|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|34980|80360|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||57670|N
83696|342|OPTSTK|CAMS|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|75|5685|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||2880|N
83708|342|OPTSTK|CAMS|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|31345|75555|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||53450|N
83709|342|OPTSTK|CAMS|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|240|7010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||3625|N
83710|342|OPTSTK|CAMS|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|24675|66175|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||45425|N
83711|342|OPTSTK|CAMS|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|800|10280|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||5540|N
83714|342|OPTSTK|CAMS|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|21685|61635|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||41660|N
83715|342|OPTSTK|CAMS|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1235|12265|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||6750|N
83716|342|OPTSTK|CAMS|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|18900|57200|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||38050|N
83717|342|OPTSTK|CAMS|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1765|14455|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||8110|N
83718|342|OPTSTK|CAMS|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|14025|48725|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||31375|N
83719|342|OPTSTK|CAMS|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|3235|19515|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||11375|N
83729|17875|OPTSTK|GODREJPROP|XX||1446129000|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1750PE|2|2|0|0||E|N|N|N|P|N|||20|N
83731|17875|OPTSTK|GODREJPROP|XX||1446129000|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1850PE|2|2|0|0||E|N|N|N|P|N|||45|N
83732|17875|OPTSTK|GODREJPROP|XX||1446129000|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|18995|50675|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1950CE|2|2|0|0||E|N|N|N|P|N|||34835|N
83733|17875|OPTSTK|GODREJPROP|XX||1446129000|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1950PE|2|2|0|0||E|N|N|N|P|N|||100|N
83734|17875|OPTSTK|GODREJPROP|XX||1446129000|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|9620|40230|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2050CE|2|2|0|0||E|N|N|N|P|N|||24925|N
83735|17875|OPTSTK|GODREJPROP|XX||1446129000|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2050PE|2|2|0|0||E|N|N|N|P|N|||215|N
83736|17875|OPTSTK|GODREJPROP|XX||1446129000|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|1610|28630|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2150CE|2|2|0|0||E|N|N|N|P|N|||15120|N
83737|17875|OPTSTK|GODREJPROP|XX||1446129000|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2150PE|2|2|0|0||E|N|N|N|P|N|||455|N
83738|17875|OPTSTK|GODREJPROP|XX||1446129000|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|16305|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2250CE|2|2|0|0||E|N|N|N|P|N|||6255|N
83739|17875|OPTSTK|GODREJPROP|XX||1446129000|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|7660|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2250PE|2|2|0|0||E|N|N|N|P|N|||1770|N
83740|17875|OPTSTK|GODREJPROP|XX||1446129000|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|7225|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2350CE|2|2|0|0||E|N|N|N|P|N|||1315|N
83741|17875|OPTSTK|GODREJPROP|XX||1446129000|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|16745|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2350PE|2|2|0|0||E|N|N|N|P|N|||6715|N
83762|17875|OPTSTK|GODREJPROP|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|93970|125840|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1200CE|2|2|0|0||E|N|N|N|P|N|||109905|N
83763|17875|OPTSTK|GODREJPROP|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
83766|17875|OPTSTK|GODREJPROP|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|74090|105960|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1400CE|2|2|0|0||E|N|N|N|P|N|||90025|N
83767|17875|OPTSTK|GODREJPROP|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
83768|17875|OPTSTK|GODREJPROP|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|64165|96015|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1500CE|2|2|0|0||E|N|N|N|P|N|||80090|N
83769|17875|OPTSTK|GODREJPROP|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1500PE|2|2|0|0||E|N|N|N|P|N|||10|N
83770|17875|OPTSTK|GODREJPROP|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|54300|86060|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1600CE|2|2|0|0||E|N|N|N|P|N|||70180|N
83771|17875|OPTSTK|GODREJPROP|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1600PE|2|2|0|0||E|N|N|N|P|N|||40|N
83772|17875|OPTSTK|GODREJPROP|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|44595|76085|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1700CE|2|2|0|0||E|N|N|N|P|N|||60340|N
83773|17875|OPTSTK|GODREJPROP|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1700PE|2|2|0|0||E|N|N|N|P|N|||140|N
83774|17875|OPTSTK|GODREJPROP|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|33575|64425|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1800CE|2|2|0|0||E|N|N|N|P|N|||49000|N
83775|17875|OPTSTK|GODREJPROP|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1800PE|2|2|0|0||E|N|N|N|P|N|||245|N
83776|17875|OPTSTK|GODREJPROP|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|26615|56195|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1900CE|2|2|0|0||E|N|N|N|P|N|||41405|N
83777|17875|OPTSTK|GODREJPROP|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1900PE|2|2|0|0||E|N|N|N|P|N|||560|N
83778|17875|OPTSTK|GODREJPROP|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|17150|44650|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2000CE|2|2|0|0||E|N|N|N|P|N|||30900|N
83793|17875|OPTSTK|GODREJPROP|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2000PE|2|2|0|0||E|N|N|N|P|N|||995|N
83794|17875|OPTSTK|GODREJPROP|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|10515|35085|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2100CE|2|2|0|0||E|N|N|N|P|N|||22800|N
83795|17875|OPTSTK|GODREJPROP|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|5890|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2100PE|2|2|0|0||E|N|N|N|P|N|||2235|N
83796|17875|OPTSTK|GODREJPROP|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|4885|25855|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2200CE|2|2|0|0||E|N|N|N|P|N|||15370|N
83797|17875|OPTSTK|GODREJPROP|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|10110|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2200PE|2|2|0|0||E|N|N|N|P|N|||4655|N
83798|17875|OPTSTK|GODREJPROP|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|1470|18510|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2300CE|2|2|0|0||E|N|N|N|P|N|||9990|N
83799|17875|OPTSTK|GODREJPROP|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|1400|16230|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2300PE|2|2|0|0||E|N|N|N|P|N|||8815|N
83800|17875|OPTSTK|GODREJPROP|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|12230|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2400CE|2|2|0|0||E|N|N|N|P|N|||5640|N
83801|17875|OPTSTK|GODREJPROP|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5670|24370|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2400PE|2|2|0|0||E|N|N|N|P|N|||15020|N
83802|17875|OPTSTK|GODREJPROP|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|915|10605|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2500CE|2|2|0|0||E|N|N|N|P|N|||5760|N
83803|17875|OPTSTK|GODREJPROP|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|13985|36165|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2500PE|2|2|0|0||E|N|N|N|P|N|||25075|N
83804|17875|OPTSTK|GODREJPROP|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|5150|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2600CE|2|2|0|0||E|N|N|N|P|N|||1750|N
83805|17875|OPTSTK|GODREJPROP|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|19045|44115|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2600PE|2|2|0|0||E|N|N|N|P|N|||31580|N
83806|342|OPTSTK|CAMS|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|11940|44730|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||28335|N
83807|342|OPTSTK|CAMS|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|17195|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||8100|N
83808|342|OPTSTK|CAMS|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|10060|40910|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||25485|N
83809|342|OPTSTK|CAMS|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5360|25490|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||15425|N
83812|17875|OPTSTK|GODREJPROP|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2800CE|2|2|0|0||E|N|N|N|P|N|||1300|N
83813|17875|OPTSTK|GODREJPROP|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|35970|64910|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2800PE|2|2|0|0||E|N|N|N|P|N|||50440|N
83821|17875|OPTSTK|GODREJPROP|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3000CE|2|2|0|0||E|N|N|N|P|N|||410|N
83822|17875|OPTSTK|GODREJPROP|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|54035|84825|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV3000PE|2|2|0|0||E|N|N|N|P|N|||69430|N
83831|1232|OPTSTK|GRASIM|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|110215|133015|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||121615|N
83832|1232|OPTSTK|GRASIM|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
83833|1232|OPTSTK|GRASIM|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|102225|125025|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||113625|N
83834|1232|OPTSTK|GRASIM|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
83835|1232|OPTSTK|GRASIM|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|94235|117035|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||105635|N
83836|1232|OPTSTK|GRASIM|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83839|1232|OPTSTK|GRASIM|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|86245|109045|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||97645|N
83840|1232|OPTSTK|GRASIM|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
83841|1232|OPTSTK|GRASIM|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|68270|91070|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||79670|N
83842|1232|OPTSTK|GRASIM|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
83851|1232|OPTSTK|GRASIM|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|64280|87070|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||75675|N
83852|1232|OPTSTK|GRASIM|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
83853|1232|OPTSTK|GRASIM|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|60285|83075|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||71680|N
83856|1232|OPTSTK|GRASIM|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
83857|1232|OPTSTK|GRASIM|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|56290|79080|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||67685|N
83867|1232|OPTSTK|GRASIM|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
83870|342|OPTSTK|CAMS|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|35|26925|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||13480|N
83871|342|OPTSTK|CAMS|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|8210|32300|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||20255|N
83872|1232|OPTSTK|GRASIM|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|52295|75085|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||63690|N
83873|1232|OPTSTK|GRASIM|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
83874|1232|OPTSTK|GRASIM|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|48300|71090|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||59695|N
83875|1232|OPTSTK|GRASIM|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
83876|1232|OPTSTK|GRASIM|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|44305|67095|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||55700|N
83877|1232|OPTSTK|GRASIM|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83878|1232|OPTSTK|GRASIM|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|40310|63100|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||51705|N
83879|1232|OPTSTK|GRASIM|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
83880|342|OPTSTK|CAMS|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|23860|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||11400|N
83881|342|OPTSTK|CAMS|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|4570|30630|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||17600|N
83882|342|OPTSTK|CAMS|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|4555|27535|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||16045|N
83883|342|OPTSTK|CAMS|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|11860|39860|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||25860|N
83884|342|OPTSTK|CAMS|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|16080|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||6450|N
83885|342|OPTSTK|CAMS|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|16335|48055|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||32195|N
83886|342|OPTSTK|CAMS|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|14150|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||5400|N
83887|342|OPTSTK|CAMS|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|15320|48800|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||32060|N
83888|342|OPTSTK|CAMS|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1580|17410|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||9495|N
83889|1232|OPTSTK|GRASIM|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|36320|59110|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||47715|N
83890|342|OPTSTK|CAMS|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|21610|56770|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||39190|N
83891|1232|OPTSTK|GRASIM|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
83892|1232|OPTSTK|GRASIM|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|32325|55115|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||43720|N
83893|1232|OPTSTK|GRASIM|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
83894|1232|OPTSTK|GRASIM|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|28330|51120|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||39725|N
83895|342|OPTSTK|CAMS|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|770|13530|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||7150|N
83896|342|OPTSTK|CAMS|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|27675|65895|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||46785|N
83897|342|OPTSTK|CAMS|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|8015|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||2325|N
83898|342|OPTSTK|CAMS|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|28235|67835|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||48035|N
83899|342|OPTSTK|CAMS|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|255|10355|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||5305|N
83900|1232|OPTSTK|GRASIM|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
83901|1232|OPTSTK|GRASIM|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24335|47125|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||35730|N
83902|342|OPTSTK|CAMS|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|34440|75320|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||54880|N
83903|342|OPTSTK|CAMS|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|7810|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||3880|N
83904|342|OPTSTK|CAMS|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|41835|84955|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||63395|N
83905|342|OPTSTK|CAMS|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|4940|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||1500|N
83906|1232|OPTSTK|GRASIM|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
83907|1232|OPTSTK|GRASIM|XX||1446129000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|20345|43125|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||31735|N
83933|1232|OPTSTK|GRASIM|XX||1446129000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
83934|1232|OPTSTK|GRASIM|XX||1446129000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|16390|39110|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||27750|N
83939|342|OPTSTK|CAMS|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|45735|89835|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||67785|N
83940|342|OPTSTK|CAMS|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|5800|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||2795|N
83941|676|OPTSTK|EXIDEIND|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|15725|20105|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT220CE|0|2|0|0||E|N|N|N|P|N|||17915|N
83942|1232|OPTSTK|GRASIM|XX||1446129000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||10|N
83943|1232|OPTSTK|GRASIM|XX||1446129000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|12495|35065|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||23780|N
83944|1232|OPTSTK|GRASIM|XX||1446129000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||40|N
83945|676|OPTSTK|EXIDEIND|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
83946|676|OPTSTK|EXIDEIND|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|13730|18110|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT240CE|0|2|0|0||E|N|N|N|P|N|||15920|N
83947|676|OPTSTK|EXIDEIND|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
83948|676|OPTSTK|EXIDEIND|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|11730|16110|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT260CE|0|2|0|0||E|N|N|N|P|N|||13920|N
83949|342|OPTSTK|CAMS|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|49770|94740|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||72255|N
83950|676|OPTSTK|EXIDEIND|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
83951|676|OPTSTK|EXIDEIND|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|10730|15110|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT270CE|0|2|0|0||E|N|N|N|P|N|||12920|N
83952|342|OPTSTK|CAMS|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|4245|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||1990|N
83953|342|OPTSTK|CAMS|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|58155|104625|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||81390|N
83954|342|OPTSTK|CAMS|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||1670|N
83955|1232|OPTSTK|GRASIM|XX||1446129000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|8775|30955|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||19865|N
83956|1232|OPTSTK|GRASIM|XX||1446129000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||185|N
83957|1232|OPTSTK|GRASIM|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5090|26440|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||15765|N
83958|1232|OPTSTK|GRASIM|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||240|N
83959|1232|OPTSTK|GRASIM|XX||1446129000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2520|22400|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||12460|N
83960|1232|OPTSTK|GRASIM|XX||1446129000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||350|N
83961|342|OPTSTK|CAMS|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|62495|109585|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||86040|N
83962|342|OPTSTK|CAMS|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||1400|N
83963|342|OPTSTK|CAMS|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|66915|114555|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||90735|N
83964|342|OPTSTK|CAMS|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||975|N
83965|342|OPTSTK|CAMS|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|75980|124520|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||100250|N
83966|342|OPTSTK|CAMS|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||805|N
83967|342|OPTSTK|CAMS|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|80600|129510|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||105055|N
83968|342|OPTSTK|CAMS|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||670|N
83969|342|OPTSTK|CAMS|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|85275|134495|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||109885|N
83970|1232|OPTSTK|GRASIM|XX||1446129000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|255|17895|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2780CE|0|2|0|0||E|N|N|N|P|N|||9075|N
83971|1232|OPTSTK|GRASIM|XX||1446129000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2780PE|0|2|0|0||E|N|N|N|P|N|||710|N
83972|342|OPTSTK|CAMS|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||375|N
83973|342|OPTSTK|CAMS|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|99530|149470|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||124500|N
83974|676|OPTSTK|EXIDEIND|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
83975|676|OPTSTK|EXIDEIND|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|9735|14115|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT280CE|0|2|0|0||E|N|N|N|P|N|||11925|N
83976|676|OPTSTK|EXIDEIND|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
83977|676|OPTSTK|EXIDEIND|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|8735|13115|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT290CE|0|2|0|0||E|N|N|N|P|N|||10925|N
83978|676|OPTSTK|EXIDEIND|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
83979|676|OPTSTK|EXIDEIND|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|7735|12115|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT300CE|0|2|0|0||E|N|N|N|P|N|||9925|N
83980|676|OPTSTK|EXIDEIND|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83981|676|OPTSTK|EXIDEIND|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|6735|11115|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT310CE|0|2|0|0||E|N|N|N|P|N|||8925|N
83982|676|OPTSTK|EXIDEIND|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
83983|676|OPTSTK|EXIDEIND|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5740|10120|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT320CE|0|2|0|0||E|N|N|N|P|N|||7930|N
83984|676|OPTSTK|EXIDEIND|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
83985|676|OPTSTK|EXIDEIND|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|4740|9120|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT330CE|0|2|0|0||E|N|N|N|P|N|||6930|N
83986|676|OPTSTK|EXIDEIND|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
83987|676|OPTSTK|EXIDEIND|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|3740|8120|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5930|N
83988|676|OPTSTK|EXIDEIND|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
83989|676|OPTSTK|EXIDEIND|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|2755|7115|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT350CE|0|2|0|0||E|N|N|N|P|N|||4935|N
83990|676|OPTSTK|EXIDEIND|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT350PE|0|2|0|0||E|N|N|N|P|N|||10|N
83991|676|OPTSTK|EXIDEIND|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|1805|6095|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT360CE|0|2|0|0||E|N|N|N|P|N|||3950|N
83992|676|OPTSTK|EXIDEIND|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT360PE|0|2|0|0||E|N|N|N|P|N|||15|N
83993|676|OPTSTK|EXIDEIND|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|950|5040|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT370CE|0|2|0|0||E|N|N|N|P|N|||2995|N
83994|342|OPTSTK|CAMS|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||165|N
83995|342|OPTSTK|CAMS|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|118930|169410|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||144170|N
83996|676|OPTSTK|EXIDEIND|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT370PE|0|2|0|0||E|N|N|N|P|N|||30|N
83997|676|OPTSTK|EXIDEIND|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT380CE|0|2|0|0||E|N|N|N|P|N|||2020|N
83998|676|OPTSTK|EXIDEIND|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT380PE|0|2|0|0||E|N|N|N|P|N|||55|N
83999|676|OPTSTK|EXIDEIND|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT390CE|0|2|0|0||E|N|N|N|P|N|||1130|N
84000|676|OPTSTK|EXIDEIND|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT390PE|0|2|0|0||E|N|N|N|P|N|||175|N
84001|676|OPTSTK|EXIDEIND|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT400CE|0|2|0|0||E|N|N|N|P|N|||495|N
84002|676|OPTSTK|EXIDEIND|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT400PE|0|2|0|0||E|N|N|N|P|N|||540|N
84003|676|OPTSTK|EXIDEIND|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT410CE|0|2|0|0||E|N|N|N|P|N|||175|N
84004|342|OPTSTK|CAMS|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445445321|1448496000|1448548200|15|1|            |CAMS25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||70|N
84005|342|OPTSTK|CAMS|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|138580|189330|0|0|0|1445446338|1448496000|1448548200|15|1|            |CAMS25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||163955|N
84006|342|OPTSTK|CAMS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|159695|210665|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||185180|N
84007|342|OPTSTK|CAMS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CAMS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84008|342|OPTSTK|CAMS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|139965|190895|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||165430|N
84009|342|OPTSTK|CAMS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||20|N
84010|342|OPTSTK|CAMS|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|120355|171125|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||145740|N
84011|342|OPTSTK|CAMS|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||95|N
84012|676|OPTSTK|EXIDEIND|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT410PE|0|2|0|0||E|N|N|N|P|N|||1200|N
84013|676|OPTSTK|EXIDEIND|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT420CE|0|2|0|0||E|N|N|N|P|N|||70|N
84014|342|OPTSTK|CAMS|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|101075|151385|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||126230|N
84015|342|OPTSTK|CAMS|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||350|N
84016|342|OPTSTK|CAMS|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|91675|141555|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||116615|N
84017|342|OPTSTK|CAMS|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||615|N
84018|342|OPTSTK|CAMS|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|82510|131770|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||107140|N
84019|342|OPTSTK|CAMS|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||1025|N
84020|1232|OPTSTK|GRASIM|XX||1446129000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|13105|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2820CE|0|2|0|0||E|N|N|N|P|N|||5755|N
84021|1232|OPTSTK|GRASIM|XX||1446129000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|5525|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2820PE|0|2|0|0||E|N|N|N|P|N|||1475|N
84022|1232|OPTSTK|GRASIM|XX||1446129000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|8825|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2860CE|0|2|0|0||E|N|N|N|P|N|||3135|N
84023|1232|OPTSTK|GRASIM|XX||1446129000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|8790|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2860PE|0|2|0|0||E|N|N|N|P|N|||3080|N
84024|342|OPTSTK|CAMS|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|73660|122070|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||97865|N
84025|342|OPTSTK|CAMS|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||1630|N
84026|1232|OPTSTK|GRASIM|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|5695|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||1645|N
84027|1232|OPTSTK|GRASIM|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|12790|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5440|N
84028|342|OPTSTK|CAMS|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|65185|112495|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||88840|N
84029|342|OPTSTK|CAMS|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||2485|N
84030|1232|OPTSTK|GRASIM|XX||1446129000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2940CE|0|2|0|0||E|N|N|N|P|N|||910|N
84031|1232|OPTSTK|GRASIM|XX||1446129000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|16305|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2940PE|0|2|0|0||E|N|N|N|P|N|||7540|N
84032|342|OPTSTK|CAMS|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|57170|103090|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||80130|N
84033|342|OPTSTK|CAMS|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1130|6190|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||3660|N
84034|342|OPTSTK|CAMS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|49675|93905|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||71790|N
84035|342|OPTSTK|CAMS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1825|8575|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5200|N
84037|1232|OPTSTK|GRASIM|XX||1446129000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2980CE|0|2|0|0||E|N|N|N|P|N|||470|N
84038|1232|OPTSTK|GRASIM|XX||1446129000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3110|22790|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2980PE|0|2|0|0||E|N|N|N|P|N|||12950|N
84039|1232|OPTSTK|GRASIM|XX||1446129000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3020CE|0|2|0|0||E|N|N|N|P|N|||285|N
84040|1232|OPTSTK|GRASIM|XX||1446129000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|6000|27120|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3020PE|0|2|0|0||E|N|N|N|P|N|||16560|N
84041|676|OPTSTK|EXIDEIND|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT420PE|0|2|0|0||E|N|N|N|P|N|||2100|N
84042|676|OPTSTK|EXIDEIND|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT430CE|0|2|0|0||E|N|N|N|P|N|||40|N
84043|676|OPTSTK|EXIDEIND|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|1055|5085|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT430PE|0|2|0|0||E|N|N|N|P|N|||3070|N
84044|676|OPTSTK|EXIDEIND|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT440CE|0|2|0|0||E|N|N|N|P|N|||25|N
84045|676|OPTSTK|EXIDEIND|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|1980|6220|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT440PE|0|2|0|0||E|N|N|N|P|N|||4100|N
84046|676|OPTSTK|EXIDEIND|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT450CE|0|2|0|0||E|N|N|N|P|N|||10|N
84047|676|OPTSTK|EXIDEIND|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|2980|7310|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5145|N
84048|676|OPTSTK|EXIDEIND|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
84049|676|OPTSTK|EXIDEIND|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|3875|8245|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT460PE|0|2|0|0||E|N|N|N|P|N|||6060|N
84050|676|OPTSTK|EXIDEIND|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
84051|676|OPTSTK|EXIDEIND|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|4865|9245|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT470PE|0|2|0|0||E|N|N|N|P|N|||7055|N
84052|676|OPTSTK|EXIDEIND|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
84053|1232|OPTSTK|GRASIM|XX||1446129000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3060CE|0|2|0|0||E|N|N|N|P|N|||165|N
84054|676|OPTSTK|EXIDEIND|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5865|10245|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT480PE|0|2|0|0||E|N|N|N|P|N|||8055|N
84055|676|OPTSTK|EXIDEIND|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
84056|676|OPTSTK|EXIDEIND|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|6865|11245|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT490PE|0|2|0|0||E|N|N|N|P|N|||9055|N
84057|676|OPTSTK|EXIDEIND|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
84058|676|OPTSTK|EXIDEIND|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|7860|12240|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10050|N
84059|1232|OPTSTK|GRASIM|XX||1446129000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|9365|31345|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3060PE|0|2|0|0||E|N|N|N|P|N|||20355|N
84060|1232|OPTSTK|GRASIM|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||90|N
84061|1232|OPTSTK|GRASIM|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|13045|35475|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||24260|N
84062|1232|OPTSTK|GRASIM|XX||1446129000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3140CE|0|2|0|0||E|N|N|N|P|N|||25|N
84063|1232|OPTSTK|GRASIM|XX||1446129000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|16890|39540|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3140PE|0|2|0|0||E|N|N|N|P|N|||28215|N
84064|676|OPTSTK|EXIDEIND|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
84065|676|OPTSTK|EXIDEIND|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|9860|14240|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT520PE|0|2|0|0||E|N|N|N|P|N|||12050|N
84066|1232|OPTSTK|GRASIM|XX||1446129000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3180CE|0|2|0|0||E|N|N|N|P|N|||10|N
84067|1232|OPTSTK|GRASIM|XX||1446129000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|20825|43565|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3180PE|0|2|0|0||E|N|N|N|P|N|||32195|N
84068|1232|OPTSTK|GRASIM|XX||1446129000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
84069|676|OPTSTK|EXIDEIND|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
84070|676|OPTSTK|EXIDEIND|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|11855|16235|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT540PE|0|2|0|0||E|N|N|N|P|N|||14045|N
84071|676|OPTSTK|EXIDEIND|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |EXIDEIND25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
84072|676|OPTSTK|EXIDEIND|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|13855|18235|0|0|0|1445446340|1446076800|1446129000|15|1|            |EXIDEIND25OCT560PE|0|2|0|0||E|N|N|N|P|N|||16045|N
84073|342|OPTSTK|CAMS|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|42740|85010|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||63875|N
84074|342|OPTSTK|CAMS|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|2815|11525|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||7170|N
84075|342|OPTSTK|CAMS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|36425|76475|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||56450|N
84076|342|OPTSTK|CAMS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|4155|15085|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||9620|N
84097|1232|OPTSTK|GRASIM|XX||1446129000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24795|47575|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3220PE|0|2|0|0||E|N|N|N|P|N|||36185|N
84098|1232|OPTSTK|GRASIM|XX||1446129000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
84099|1232|OPTSTK|GRASIM|XX||1446129000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|28780|51570|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3260PE|0|2|0|0||E|N|N|N|P|N|||40175|N
84100|342|OPTSTK|CAMS|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|30705|68305|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||49505|N
84101|342|OPTSTK|CAMS|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5870|19250|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||12560|N
84102|342|OPTSTK|CAMS|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|25630|60620|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||43125|N
84103|342|OPTSTK|CAMS|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|8065|24055|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||16060|N
84104|342|OPTSTK|CAMS|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|21180|53430|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||37305|N
84107|342|OPTSTK|CAMS|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|10760|29490|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||20125|N
84108|342|OPTSTK|CAMS|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|17315|46775|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||32045|N
84109|342|OPTSTK|CAMS|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|6640|28160|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||17400|N
84110|342|OPTSTK|CAMS|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|14010|40670|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||27340|N
84111|342|OPTSTK|CAMS|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|17765|42085|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||29925|N
84112|342|OPTSTK|CAMS|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|11225|35125|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||23175|N
84113|342|OPTSTK|CAMS|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|22100|49180|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||35640|N
84114|342|OPTSTK|CAMS|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|8890|30140|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||19515|N
84115|342|OPTSTK|CAMS|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|26995|56725|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||41860|N
84116|342|OPTSTK|CAMS|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|6965|25695|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||16330|N
84117|342|OPTSTK|CAMS|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|32430|64680|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||48555|N
84118|342|OPTSTK|CAMS|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5395|21765|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||13580|N
84119|342|OPTSTK|CAMS|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|38385|72995|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||55690|N
84120|342|OPTSTK|CAMS|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|4160|18350|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||11255|N
84121|342|OPTSTK|CAMS|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|44850|81640|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||63245|N
84123|342|OPTSTK|CAMS|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|3145|15355|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||9250|N
84124|342|OPTSTK|CAMS|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|51735|90505|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||71120|N
84125|342|OPTSTK|CAMS|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|2350|12780|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||7565|N
84126|342|OPTSTK|CAMS|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|59045|99595|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||79320|N
84127|342|OPTSTK|CAMS|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1740|10580|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||6160|N
84128|342|OPTSTK|CAMS|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|66725|108865|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||87795|N
84129|342|OPTSTK|CAMS|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1265|8715|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||4990|N
84130|342|OPTSTK|CAMS|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|74740|118270|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||96505|N
84131|342|OPTSTK|CAMS|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|900|7140|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||4020|N
84134|342|OPTSTK|CAMS|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|83050|127790|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||105420|N
84135|342|OPTSTK|CAMS|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|630|5820|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||3225|N
84136|342|OPTSTK|CAMS|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|91615|137405|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||114510|N
84137|342|OPTSTK|CAMS|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||2050|N
84138|342|OPTSTK|CAMS|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|109375|156825|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||133100|N
84139|342|OPTSTK|CAMS|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||1285|N
84140|342|OPTSTK|CAMS|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|127780|176410|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||152095|N
84141|342|OPTSTK|CAMS|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||795|N
84142|342|OPTSTK|CAMS|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|146645|196085|0|0|0|1445446338|1451520000|1451572200|15|1|            |CAMS25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||171365|N
84143|10794|OPTSTK|CANBK|XX||1446129000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CANBK25OCT157CE|0|2|0|0||E|N|N|N|P|N|||5|N
84144|10794|OPTSTK|CANBK|XX||1446129000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT157PE|0|2|0|0||E|N|N|N|P|N|||2925|N
84145|10794|OPTSTK|CANBK|XX||1446129000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CANBK25OCT172CE|0|2|0|0||E|N|N|N|P|N|||5|N
84160|10794|OPTSTK|CANBK|XX||1446129000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2420|6420|0|0|0|1445446338|1446076800|1446129000|15|1|            |CANBK25OCT172PE|0|2|0|0||E|N|N|N|P|N|||4420|N
84161|10794|OPTSTK|CANBK|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV91CE|0|2|0|0||E|N|N|N|P|N|||3715|N
84162|10794|OPTSTK|CANBK|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CANBK25NOV91PE|0|2|0|0||E|N|N|N|P|N|||5|N
84163|10794|OPTSTK|CANBK|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV93CE|0|2|0|0||E|N|N|N|P|N|||3520|N
84189|10794|OPTSTK|CANBK|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CANBK25NOV93PE|0|2|0|0||E|N|N|N|P|N|||5|N
84202|1232|OPTSTK|GRASIM|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
84203|1232|OPTSTK|GRASIM|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|32770|55570|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||44170|N
84204|1232|OPTSTK|GRASIM|XX||1446129000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
84205|10794|OPTSTK|CANBK|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV95CE|0|2|0|0||E|N|N|N|P|N|||3320|N
84206|1232|OPTSTK|GRASIM|XX||1446129000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|36765|59565|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3340PE|0|2|0|0||E|N|N|N|P|N|||48165|N
84207|10794|OPTSTK|CANBK|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CANBK25NOV95PE|0|2|0|0||E|N|N|N|P|N|||5|N
84208|10794|OPTSTK|CANBK|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV97CE|0|2|0|0||E|N|N|N|P|N|||3125|N
84209|10794|OPTSTK|CANBK|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV97PE|0|2|0|0||E|N|N|N|P|N|||5|N
84210|1232|OPTSTK|GRASIM|XX||1446129000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
84211|1232|OPTSTK|GRASIM|XX||1446129000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|40760|63560|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3380PE|0|2|0|0||E|N|N|N|P|N|||52160|N
84212|10794|OPTSTK|CANBK|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV99CE|0|2|0|0||E|N|N|N|P|N|||2925|N
84213|10794|OPTSTK|CANBK|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |CANBK25NOV99PE|0|2|0|0||E|N|N|N|P|N|||10|N
84214|10794|OPTSTK|CANBK|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV101CE|0|2|0|0||E|N|N|N|P|N|||2730|N
84215|10794|OPTSTK|CANBK|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV101PE|0|2|0|0||E|N|N|N|P|N|||10|N
84216|10794|OPTSTK|CANBK|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV103CE|0|2|0|0||E|N|N|N|P|N|||2540|N
84217|10794|OPTSTK|CANBK|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV103PE|0|2|0|0||E|N|N|N|P|N|||20|N
84218|10794|OPTSTK|CANBK|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV105CE|0|2|0|0||E|N|N|N|P|N|||2350|N
84219|10794|OPTSTK|CANBK|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV105PE|0|2|0|0||E|N|N|N|P|N|||25|N
84220|1232|OPTSTK|GRASIM|XX||1446129000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
84221|1232|OPTSTK|GRASIM|XX||1446129000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|44755|67555|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3420PE|0|2|0|0||E|N|N|N|P|N|||56155|N
84222|1232|OPTSTK|GRASIM|XX||1446129000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
84223|1232|OPTSTK|GRASIM|XX||1446129000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|48750|71550|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3460PE|0|2|0|0||E|N|N|N|P|N|||60150|N
84224|1232|OPTSTK|GRASIM|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
84225|1232|OPTSTK|GRASIM|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|52745|75545|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||64145|N
84226|1232|OPTSTK|GRASIM|XX||1446129000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
84227|1232|OPTSTK|GRASIM|XX||1446129000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|66725|89525|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3640PE|0|2|0|0||E|N|N|N|P|N|||78125|N
84228|1232|OPTSTK|GRASIM|XX||1446129000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
84229|1232|OPTSTK|GRASIM|XX||1446129000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|74715|97515|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3720PE|0|2|0|0||E|N|N|N|P|N|||86115|N
84230|1232|OPTSTK|GRASIM|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
84231|1232|OPTSTK|GRASIM|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|82705|105505|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||94105|N
84232|1232|OPTSTK|GRASIM|XX||1446129000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
84233|1232|OPTSTK|GRASIM|XX||1446129000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|90695|113495|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3880PE|0|2|0|0||E|N|N|N|P|N|||102095|N
84234|10794|OPTSTK|CANBK|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV107CE|0|2|0|0||E|N|N|N|P|N|||2160|N
84235|10794|OPTSTK|CANBK|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV107PE|0|2|0|0||E|N|N|N|P|N|||35|N
84238|1232|OPTSTK|GRASIM|XX||1446129000|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GRASIM25OCT3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
84239|1232|OPTSTK|GRASIM|XX||1446129000|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|98685|121485|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3960PE|0|2|0|0||E|N|N|N|P|N|||110085|N
84240|1232|OPTSTK|GRASIM|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|114970|137760|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||126365|N
84241|1232|OPTSTK|GRASIM|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84242|10794|OPTSTK|CANBK|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV109CE|0|2|0|0||E|N|N|N|P|N|||1975|N
84243|10794|OPTSTK|CANBK|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV109PE|0|2|0|0||E|N|N|N|P|N|||55|N
84245|1232|OPTSTK|GRASIM|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|107015|129805|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||118410|N
84246|1232|OPTSTK|GRASIM|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
84248|1232|OPTSTK|GRASIM|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|99065|121855|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||110460|N
84253|1232|OPTSTK|GRASIM|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
84254|1232|OPTSTK|GRASIM|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|91115|113905|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||102510|N
84255|1232|OPTSTK|GRASIM|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
84256|1232|OPTSTK|GRASIM|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|83160|105950|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||94555|N
84257|1232|OPTSTK|GRASIM|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84258|1232|OPTSTK|GRASIM|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|75210|98000|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||86605|N
84259|1232|OPTSTK|GRASIM|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84260|1232|OPTSTK|GRASIM|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|67255|90045|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||78650|N
84263|1232|OPTSTK|GRASIM|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
84264|1232|OPTSTK|GRASIM|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|63280|86070|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||74675|N
84266|1232|OPTSTK|GRASIM|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84267|1232|OPTSTK|GRASIM|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|59305|82095|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||70700|N
84296|1232|OPTSTK|GRASIM|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
84297|1232|OPTSTK|GRASIM|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|55330|78120|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||66725|N
84298|1232|OPTSTK|GRASIM|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84299|1232|OPTSTK|GRASIM|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|51365|74145|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||62755|N
84300|1232|OPTSTK|GRASIM|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
84301|1232|OPTSTK|GRASIM|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|47405|70165|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||58785|N
84303|1232|OPTSTK|GRASIM|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||15|N
84304|1232|OPTSTK|GRASIM|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|43460|66180|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||54820|N
84310|1232|OPTSTK|GRASIM|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||25|N
84316|1232|OPTSTK|GRASIM|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|39545|62195|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||50870|N
84317|1232|OPTSTK|GRASIM|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||50|N
84318|1232|OPTSTK|GRASIM|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|35665|58205|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||46935|N
84319|1232|OPTSTK|GRASIM|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||90|N
84322|1232|OPTSTK|GRASIM|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|31845|54215|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||43030|N
84323|1232|OPTSTK|GRASIM|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||165|N
84324|10794|OPTSTK|CANBK|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV111CE|0|2|0|0||E|N|N|N|P|N|||1800|N
84325|10794|OPTSTK|CANBK|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV111PE|0|2|0|0||E|N|N|N|P|N|||75|N
84326|10794|OPTSTK|CANBK|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV113CE|0|2|0|0||E|N|N|N|P|N|||1625|N
84327|10794|OPTSTK|CANBK|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV113PE|0|2|0|0||E|N|N|N|P|N|||60|N
84328|10794|OPTSTK|CANBK|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV115CE|0|2|0|0||E|N|N|N|P|N|||1395|N
84329|10794|OPTSTK|CANBK|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV115PE|0|2|0|0||E|N|N|N|P|N|||85|N
84332|10794|OPTSTK|CANBK|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV117CE|0|2|0|0||E|N|N|N|P|N|||1305|N
84333|1232|OPTSTK|GRASIM|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|28120|50220|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||39170|N
84334|1232|OPTSTK|GRASIM|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||280|N
84335|1232|OPTSTK|GRASIM|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24515|46235|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||35375|N
84336|1232|OPTSTK|GRASIM|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||460|N
84337|1232|OPTSTK|GRASIM|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|21065|42275|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||31670|N
84338|1232|OPTSTK|GRASIM|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||730|N
84339|1232|OPTSTK|GRASIM|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|17820|38340|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||28080|N
84340|1232|OPTSTK|GRASIM|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||1120|N
84341|1232|OPTSTK|GRASIM|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|14810|34470|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||24640|N
84342|1232|OPTSTK|GRASIM|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||1655|N
84343|1232|OPTSTK|GRASIM|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|12070|30690|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||21380|N
84344|1232|OPTSTK|GRASIM|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||1450|N
84345|1232|OPTSTK|GRASIM|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|9635|27045|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||18340|N
84346|1232|OPTSTK|GRASIM|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|610|6000|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||3305|N
84347|1232|OPTSTK|GRASIM|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7495|23535|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||15515|N
84348|1232|OPTSTK|GRASIM|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1075|7835|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||4455|N
84349|1232|OPTSTK|GRASIM|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4620|19180|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||11900|N
84350|1232|OPTSTK|GRASIM|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|80|8320|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||4200|N
84351|1232|OPTSTK|GRASIM|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4180|17180|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||10680|N
84352|1232|OPTSTK|GRASIM|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|820|10620|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||5720|N
84353|1232|OPTSTK|GRASIM|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2970|14390|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||8680|N
84354|1232|OPTSTK|GRASIM|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3860|15240|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||9550|N
84355|1232|OPTSTK|GRASIM|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2025|11875|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||6950|N
84356|1232|OPTSTK|GRASIM|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5320|18270|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||11795|N
84357|1232|OPTSTK|GRASIM|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|445|8795|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||4620|N
84358|1232|OPTSTK|GRASIM|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7085|21525|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||14305|N
84359|1232|OPTSTK|GRASIM|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|6645|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||3165|N
84360|1232|OPTSTK|GRASIM|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|9140|24980|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||17060|N
84361|1232|OPTSTK|GRASIM|XX||1448548200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|5195|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||2350|N
84362|1232|OPTSTK|GRASIM|XX||1448548200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|11495|28595|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||20045|N
84363|1232|OPTSTK|GRASIM|XX||1448548200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|180|4760|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||2470|N
84364|1232|OPTSTK|GRASIM|XX||1448548200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|14110|32330|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||23220|N
84365|1232|OPTSTK|GRASIM|XX||1448548200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||1425|N
84366|1232|OPTSTK|GRASIM|XX||1448548200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|16970|36160|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||26565|N
84367|1232|OPTSTK|GRASIM|XX||1448548200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||1040|N
84368|1232|OPTSTK|GRASIM|XX||1448548200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|20055|40045|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||30050|N
84369|1232|OPTSTK|GRASIM|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||660|N
84370|1232|OPTSTK|GRASIM|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|23320|43980|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||33650|N
84371|1232|OPTSTK|GRASIM|XX||1448548200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||695|N
84372|1232|OPTSTK|GRASIM|XX||1448548200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|26745|47945|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||37345|N
84373|1232|OPTSTK|GRASIM|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||485|N
84374|1232|OPTSTK|GRASIM|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|30305|51925|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||41115|N
84375|1232|OPTSTK|GRASIM|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||335|N
84376|1232|OPTSTK|GRASIM|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|33975|55915|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||44945|N
84377|1232|OPTSTK|GRASIM|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||230|N
84378|1232|OPTSTK|GRASIM|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|37715|59905|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||48810|N
84379|10794|OPTSTK|CANBK|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV117PE|0|2|0|0||E|N|N|N|P|N|||115|N
84407|1232|OPTSTK|GRASIM|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||155|N
84408|1232|OPTSTK|GRASIM|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|41530|63900|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||52715|N
84409|1232|OPTSTK|GRASIM|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||105|N
84410|1232|OPTSTK|GRASIM|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|45385|67885|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||56635|N
84411|10794|OPTSTK|CANBK|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV119CE|0|2|0|0||E|N|N|N|P|N|||1155|N
84412|10794|OPTSTK|CANBK|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV119PE|0|2|0|0||E|N|N|N|P|N|||135|N
84413|1023|OPTSTK|FEDERALBNK|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|9725|13725|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||11725|N
84414|1023|OPTSTK|FEDERALBNK|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
84415|1023|OPTSTK|FEDERALBNK|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|8725|12725|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||10725|N
84416|1023|OPTSTK|FEDERALBNK|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84417|1023|OPTSTK|FEDERALBNK|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|7725|11725|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||9725|N
84418|1023|OPTSTK|FEDERALBNK|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
84419|1023|OPTSTK|FEDERALBNK|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|6730|10730|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||8730|N
84420|1023|OPTSTK|FEDERALBNK|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
84421|1023|OPTSTK|FEDERALBNK|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|6230|10230|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT145CE|0|2|0|0||E|N|N|N|P|N|||8230|N
84422|1023|OPTSTK|FEDERALBNK|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
84423|1023|OPTSTK|FEDERALBNK|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5730|9730|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT150CE|0|2|0|0||E|N|N|N|P|N|||7730|N
84424|1023|OPTSTK|FEDERALBNK|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
84425|1023|OPTSTK|FEDERALBNK|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5230|9230|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT155CE|0|2|0|0||E|N|N|N|P|N|||7230|N
84426|1023|OPTSTK|FEDERALBNK|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
84427|1023|OPTSTK|FEDERALBNK|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|4730|8730|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||6730|N
84428|1023|OPTSTK|FEDERALBNK|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
84429|1023|OPTSTK|FEDERALBNK|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|4230|8230|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT165CE|0|2|0|0||E|N|N|N|P|N|||6230|N
84430|1023|OPTSTK|FEDERALBNK|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
84431|1023|OPTSTK|FEDERALBNK|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|3730|7730|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5730|N
84432|1023|OPTSTK|FEDERALBNK|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
84433|1023|OPTSTK|FEDERALBNK|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|3350|7350|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT175CE|0|2|0|0||E|N|N|N|P|N|||5350|N
84434|1023|OPTSTK|FEDERALBNK|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
84435|1023|OPTSTK|FEDERALBNK|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2930|6930|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||4930|N
84436|1023|OPTSTK|FEDERALBNK|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
84437|1023|OPTSTK|FEDERALBNK|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2235|6235|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT185CE|0|2|0|0||E|N|N|N|P|N|||4235|N
84438|1023|OPTSTK|FEDERALBNK|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
84439|1023|OPTSTK|FEDERALBNK|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1760|5760|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||3760|N
84440|10794|OPTSTK|CANBK|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV121CE|0|2|0|0||E|N|N|N|P|N|||1020|N
84441|1023|OPTSTK|FEDERALBNK|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
84442|1023|OPTSTK|FEDERALBNK|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1110|5110|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT195CE|0|2|0|0||E|N|N|N|P|N|||3110|N
84443|1023|OPTSTK|FEDERALBNK|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT195PE|0|2|0|0||E|N|N|N|P|N|||10|N
84444|1023|OPTSTK|FEDERALBNK|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|765|4765|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT200CE|0|2|0|0||E|N|N|N|P|N|||2765|N
84445|1023|OPTSTK|FEDERALBNK|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT200PE|0|2|0|0||E|N|N|N|P|N|||15|N
84446|1023|OPTSTK|FEDERALBNK|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT205CE|0|2|0|0||E|N|N|N|P|N|||2295|N
84447|1023|OPTSTK|FEDERALBNK|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT205PE|0|2|0|0||E|N|N|N|P|N|||20|N
84448|1023|OPTSTK|FEDERALBNK|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT210CE|0|2|0|0||E|N|N|N|P|N|||1800|N
84449|1023|OPTSTK|FEDERALBNK|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT210PE|0|2|0|0||E|N|N|N|P|N|||25|N
84450|1023|OPTSTK|FEDERALBNK|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT215CE|0|2|0|0||E|N|N|N|P|N|||1310|N
84451|1023|OPTSTK|FEDERALBNK|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT215PE|0|2|0|0||E|N|N|N|P|N|||40|N
84452|10794|OPTSTK|CANBK|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV121PE|0|2|0|0||E|N|N|N|P|N|||190|N
84453|1023|OPTSTK|FEDERALBNK|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT220CE|0|2|0|0||E|N|N|N|P|N|||865|N
84454|10794|OPTSTK|CANBK|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV123CE|0|2|0|0||E|N|N|N|P|N|||890|N
84455|1023|OPTSTK|FEDERALBNK|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT220PE|0|2|0|0||E|N|N|N|P|N|||90|N
84456|10794|OPTSTK|CANBK|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV123PE|0|2|0|0||E|N|N|N|P|N|||250|N
84457|1023|OPTSTK|FEDERALBNK|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT225CE|0|2|0|0||E|N|N|N|P|N|||490|N
84458|10794|OPTSTK|CANBK|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV125CE|0|2|0|0||E|N|N|N|P|N|||670|N
84459|10794|OPTSTK|CANBK|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV125PE|0|2|0|0||E|N|N|N|P|N|||340|N
84460|10794|OPTSTK|CANBK|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV127CE|0|2|0|0||E|N|N|N|P|N|||555|N
84461|10794|OPTSTK|CANBK|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV127PE|0|2|0|0||E|N|N|N|P|N|||430|N
84462|1023|OPTSTK|FEDERALBNK|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT225PE|0|2|0|0||E|N|N|N|P|N|||220|N
84463|10794|OPTSTK|CANBK|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV129CE|0|2|0|0||E|N|N|N|P|N|||460|N
84464|1023|OPTSTK|FEDERALBNK|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT230CE|0|2|0|0||E|N|N|N|P|N|||240|N
84465|10794|OPTSTK|CANBK|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV129PE|0|2|0|0||E|N|N|N|P|N|||520|N
84466|1023|OPTSTK|FEDERALBNK|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT230PE|0|2|0|0||E|N|N|N|P|N|||465|N
84467|1023|OPTSTK|FEDERALBNK|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT235CE|0|2|0|0||E|N|N|N|P|N|||100|N
84468|1023|OPTSTK|FEDERALBNK|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT235PE|0|2|0|0||E|N|N|N|P|N|||825|N
84469|1023|OPTSTK|FEDERALBNK|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT240CE|0|2|0|0||E|N|N|N|P|N|||45|N
84470|1023|OPTSTK|FEDERALBNK|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1260|N
84471|1023|OPTSTK|FEDERALBNK|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT245CE|0|2|0|0||E|N|N|N|P|N|||20|N
84472|1023|OPTSTK|FEDERALBNK|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT245PE|0|2|0|0||E|N|N|N|P|N|||1735|N
84473|10794|OPTSTK|CANBK|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV131CE|0|2|0|0||E|N|N|N|P|N|||380|N
84474|10794|OPTSTK|CANBK|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV131PE|0|2|0|0||E|N|N|N|P|N|||625|N
84475|1023|OPTSTK|FEDERALBNK|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT250CE|0|2|0|0||E|N|N|N|P|N|||10|N
84476|1023|OPTSTK|FEDERALBNK|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT250PE|0|2|0|0||E|N|N|N|P|N|||2240|N
84477|10794|OPTSTK|CANBK|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV133CE|0|2|0|0||E|N|N|N|P|N|||300|N
84478|10794|OPTSTK|CANBK|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV133PE|0|2|0|0||E|N|N|N|P|N|||770|N
84479|1023|OPTSTK|FEDERALBNK|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT255CE|0|2|0|0||E|N|N|N|P|N|||10|N
84480|1023|OPTSTK|FEDERALBNK|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT255PE|0|2|0|0||E|N|N|N|P|N|||2760|N
84481|1023|OPTSTK|FEDERALBNK|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT260CE|0|2|0|0||E|N|N|N|P|N|||5|N
84482|1023|OPTSTK|FEDERALBNK|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1260|5260|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT260PE|0|2|0|0||E|N|N|N|P|N|||3260|N
84483|10794|OPTSTK|CANBK|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV135CE|0|2|0|0||E|N|N|N|P|N|||245|N
84484|10794|OPTSTK|CANBK|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV135PE|0|2|0|0||E|N|N|N|P|N|||915|N
84485|10794|OPTSTK|CANBK|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV137CE|0|2|0|0||E|N|N|N|P|N|||190|N
84486|10794|OPTSTK|CANBK|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV137PE|0|2|0|0||E|N|N|N|P|N|||1140|N
84487|1023|OPTSTK|FEDERALBNK|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5|N
84488|1023|OPTSTK|FEDERALBNK|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2260|6260|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT270PE|0|2|0|0||E|N|N|N|P|N|||4260|N
84489|10794|OPTSTK|CANBK|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV139CE|0|2|0|0||E|N|N|N|P|N|||180|N
84490|10794|OPTSTK|CANBK|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV139PE|0|2|0|0||E|N|N|N|P|N|||1290|N
84491|10794|OPTSTK|CANBK|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV141CE|0|2|0|0||E|N|N|N|P|N|||190|N
84492|10794|OPTSTK|CANBK|XX||1448548200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV141PE|0|2|0|0||E|N|N|N|P|N|||1445|N
84493|10794|OPTSTK|CANBK|XX||1448548200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV143CE|0|2|0|0||E|N|N|N|P|N|||155|N
84494|10794|OPTSTK|CANBK|XX||1448548200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV143PE|0|2|0|0||E|N|N|N|P|N|||1610|N
84495|1023|OPTSTK|FEDERALBNK|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5|N
84496|1023|OPTSTK|FEDERALBNK|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|3255|7255|0|0|0|1445446340|1446076800|1446129000|15|1|            |FEDERALBNK25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5255|N
84497|10794|OPTSTK|CANBK|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||125|N
84498|10794|OPTSTK|CANBK|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1780|N
84499|10794|OPTSTK|CANBK|XX||1448548200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV147CE|0|2|0|0||E|N|N|N|P|N|||100|N
84500|10794|OPTSTK|CANBK|XX||1448548200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV147PE|0|2|0|0||E|N|N|N|P|N|||1950|N
84501|10794|OPTSTK|CANBK|XX||1448548200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV149CE|0|2|0|0||E|N|N|N|P|N|||80|N
84502|10794|OPTSTK|CANBK|XX||1448548200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV149PE|0|2|0|0||E|N|N|N|P|N|||2130|N
84503|10794|OPTSTK|CANBK|XX||1448548200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV151CE|0|2|0|0||E|N|N|N|P|N|||65|N
84504|10794|OPTSTK|CANBK|XX||1448548200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV151PE|0|2|0|0||E|N|N|N|P|N|||2315|N
84505|1232|OPTSTK|GRASIM|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||70|N
84506|1232|OPTSTK|GRASIM|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|49285|71875|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||60580|N
84507|10794|OPTSTK|CANBK|XX||1448548200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV153CE|0|2|0|0||E|N|N|N|P|N|||50|N
84508|10794|OPTSTK|CANBK|XX||1448548200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV153PE|0|2|0|0||E|N|N|N|P|N|||2500|N
84509|10794|OPTSTK|CANBK|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||40|N
84510|10794|OPTSTK|CANBK|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||2685|N
84511|10794|OPTSTK|CANBK|XX||1448548200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV157CE|0|2|0|0||E|N|N|N|P|N|||30|N
84512|10794|OPTSTK|CANBK|XX||1448548200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV157PE|0|2|0|0||E|N|N|N|P|N|||2875|N
84513|10794|OPTSTK|CANBK|XX||1448548200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445321|1448496000|1448548200|15|1|            |CANBK25NOV162CE|0|2|0|0||E|N|N|N|P|N|||15|N
84514|10794|OPTSTK|CANBK|XX||1448548200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1360|5360|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV162PE|0|2|0|0||E|N|N|N|P|N|||3360|N
84515|10794|OPTSTK|CANBK|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |CANBK25NOV166CE|0|2|0|0||E|N|N|N|P|N|||10|N
84516|10794|OPTSTK|CANBK|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1750|5750|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV166PE|0|2|0|0||E|N|N|N|P|N|||3750|N
84517|10794|OPTSTK|CANBK|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CANBK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||5|N
84518|10794|OPTSTK|CANBK|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2145|6145|0|0|0|1445446338|1448496000|1448548200|15|1|            |CANBK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||4145|N
84523|10794|OPTSTK|CANBK|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3250|7250|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC76CE|0|2|0|0||E|N|N|N|P|N|||5250|N
84530|10794|OPTSTK|CANBK|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CANBK25DEC76PE|0|2|0|0||E|N|N|N|P|N|||5|N
84531|10794|OPTSTK|CANBK|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2855|6855|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC80CE|0|2|0|0||E|N|N|N|P|N|||4855|N
84532|10794|OPTSTK|CANBK|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CANBK25DEC80PE|0|2|0|0||E|N|N|N|P|N|||5|N
84533|10794|OPTSTK|CANBK|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2465|6465|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC84CE|0|2|0|0||E|N|N|N|P|N|||4465|N
84536|1232|OPTSTK|GRASIM|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||45|N
84537|1232|OPTSTK|GRASIM|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|53200|75860|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||64530|N
84538|1232|OPTSTK|GRASIM|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||20|N
84541|1232|OPTSTK|GRASIM|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|61085|83825|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||72455|N
84542|1232|OPTSTK|GRASIM|XX||1448548200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||10|N
84543|1232|OPTSTK|GRASIM|XX||1448548200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|69015|91785|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||80400|N
84544|1232|OPTSTK|GRASIM|XX||1448548200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
84545|1232|OPTSTK|GRASIM|XX||1448548200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|76950|99740|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||88345|N
84546|1232|OPTSTK|GRASIM|XX||1448548200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
84547|1232|OPTSTK|GRASIM|XX||1448548200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|84900|107690|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||96295|N
84548|1232|OPTSTK|GRASIM|XX||1448548200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
84549|10794|OPTSTK|CANBK|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CANBK25DEC84PE|0|2|0|0||E|N|N|N|P|N|||5|N
84550|10794|OPTSTK|CANBK|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC88CE|0|2|0|0||E|N|N|N|P|N|||4070|N
84551|1232|OPTSTK|GRASIM|XX||1448548200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|92845|115645|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||104245|N
84552|1232|OPTSTK|GRASIM|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |GRASIM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84553|10794|OPTSTK|CANBK|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1451520000|1451572200|15|1|            |CANBK25DEC88PE|0|2|0|0||E|N|N|N|P|N|||10|N
84554|10794|OPTSTK|CANBK|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1875|5875|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC90CE|0|2|0|0||E|N|N|N|P|N|||3875|N
84555|10794|OPTSTK|CANBK|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC90PE|0|2|0|0||E|N|N|N|P|N|||10|N
84556|10794|OPTSTK|CANBK|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1680|5680|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC92CE|0|2|0|0||E|N|N|N|P|N|||3680|N
84557|10794|OPTSTK|CANBK|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC92PE|0|2|0|0||E|N|N|N|P|N|||15|N
84558|10794|OPTSTK|CANBK|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1490|5490|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC94CE|0|2|0|0||E|N|N|N|P|N|||3490|N
84559|10794|OPTSTK|CANBK|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC94PE|0|2|0|0||E|N|N|N|P|N|||20|N
84560|10794|OPTSTK|CANBK|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC96CE|0|2|0|0||E|N|N|N|P|N|||3300|N
84561|10794|OPTSTK|CANBK|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC96PE|0|2|0|0||E|N|N|N|P|N|||30|N
84562|10794|OPTSTK|CANBK|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC98CE|0|2|0|0||E|N|N|N|P|N|||3110|N
84563|10794|OPTSTK|CANBK|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC98PE|0|2|0|0||E|N|N|N|P|N|||35|N
84564|10794|OPTSTK|CANBK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||2925|N
84565|1232|OPTSTK|GRASIM|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|100800|123600|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||112200|N
84566|10794|OPTSTK|CANBK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||50|N
84567|10794|OPTSTK|CANBK|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|745|4745|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC102CE|0|2|0|0||E|N|N|N|P|N|||2745|N
84570|2303|OPTSTK|HAL|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|166175|226585|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||196380|N
84571|2303|OPTSTK|HAL|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAL25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
84572|10794|OPTSTK|CANBK|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC102PE|0|2|0|0||E|N|N|N|P|N|||65|N
84573|10794|OPTSTK|CANBK|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC104CE|0|2|0|0||E|N|N|N|P|N|||2565|N
84574|2303|OPTSTK|HAL|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|146200|206610|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||176405|N
84575|2303|OPTSTK|HAL|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAL25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
84576|2303|OPTSTK|HAL|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|126230|186640|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||156435|N
84577|2303|OPTSTK|HAL|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAL25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
84578|2303|OPTSTK|HAL|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|106255|166665|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||136460|N
84579|2303|OPTSTK|HAL|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAL25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84580|2303|OPTSTK|HAL|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|86280|146690|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||116485|N
84581|2303|OPTSTK|HAL|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAL25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
84582|2303|OPTSTK|HAL|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|66305|126715|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||96510|N
84583|2303|OPTSTK|HAL|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
84584|2303|OPTSTK|HAL|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|46390|106710|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||76550|N
84585|2303|OPTSTK|HAL|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||100|N
84586|2303|OPTSTK|HAL|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|26840|86280|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||56560|N
84587|2303|OPTSTK|HAL|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||130|N
84588|10794|OPTSTK|CANBK|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC104PE|0|2|0|0||E|N|N|N|P|N|||85|N
84589|10794|OPTSTK|CANBK|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC106CE|0|2|0|0||E|N|N|N|P|N|||2395|N
84590|10794|OPTSTK|CANBK|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC106PE|0|2|0|0||E|N|N|N|P|N|||110|N
84591|10794|OPTSTK|CANBK|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC108CE|0|2|0|0||E|N|N|N|P|N|||2225|N
84592|10794|OPTSTK|CANBK|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC108PE|0|2|0|0||E|N|N|N|P|N|||135|N
84593|10794|OPTSTK|CANBK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||2060|N
84594|10794|OPTSTK|CANBK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||170|N
84595|10794|OPTSTK|CANBK|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1900|N
84596|10794|OPTSTK|CANBK|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC112PE|0|2|0|0||E|N|N|N|P|N|||210|N
84597|10794|OPTSTK|CANBK|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1750|N
84598|10794|OPTSTK|CANBK|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC114PE|0|2|0|0||E|N|N|N|P|N|||255|N
84599|10794|OPTSTK|CANBK|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1605|N
84600|10794|OPTSTK|CANBK|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC116PE|0|2|0|0||E|N|N|N|P|N|||310|N
84601|10794|OPTSTK|CANBK|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC118CE|0|2|0|0||E|N|N|N|P|N|||1465|N
84602|10794|OPTSTK|CANBK|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC118PE|0|2|0|0||E|N|N|N|P|N|||370|N
84603|10794|OPTSTK|CANBK|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||1335|N
84604|10794|OPTSTK|CANBK|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||435|N
84605|10794|OPTSTK|CANBK|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC122CE|0|2|0|0||E|N|N|N|P|N|||1215|N
84606|2303|OPTSTK|HAL|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8795|64005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||36400|N
84607|2303|OPTSTK|HAL|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||335|N
84608|2303|OPTSTK|HAL|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|39725|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||17575|N
84609|2303|OPTSTK|HAL|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|9815|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||1755|N
84612|2303|OPTSTK|HAL|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|19805|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||5765|N
84613|2303|OPTSTK|HAL|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|26000|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||9830|N
84614|2303|OPTSTK|HAL|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8125|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||1470|N
84615|2303|OPTSTK|HAL|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1955|49065|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||25510|N
84616|2303|OPTSTK|HAL|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||510|N
84617|2303|OPTSTK|HAL|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|16525|72315|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||44420|N
84618|2303|OPTSTK|HAL|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||240|N
84619|2303|OPTSTK|HAL|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|33870|93100|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||63485|N
84620|2303|OPTSTK|HAL|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||35|N
84621|2303|OPTSTK|HAL|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|53195|113385|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||83290|N
84622|2303|OPTSTK|HAL|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAL25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84623|2303|OPTSTK|HAL|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|142935|203345|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||173140|N
84634|2303|OPTSTK|HAL|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|177480|237890|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||207685|N
84636|2303|OPTSTK|HAL|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAL25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84637|2303|OPTSTK|HAL|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|157600|218010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||187805|N
84638|2303|OPTSTK|HAL|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAL25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84639|2303|OPTSTK|HAL|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|137730|198130|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||167930|N
84642|2303|OPTSTK|HAL|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAL25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84643|2303|OPTSTK|HAL|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|117910|178230|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||148070|N
84644|2303|OPTSTK|HAL|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||25|N
84645|2303|OPTSTK|HAL|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|98250|158310|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||128280|N
84646|2303|OPTSTK|HAL|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||120|N
84647|2303|OPTSTK|HAL|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|79050|138360|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||108705|N
84648|2303|OPTSTK|HAL|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||425|N
84649|2303|OPTSTK|HAL|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|60840|118430|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||89635|N
84650|2303|OPTSTK|HAL|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||695|N
84651|2303|OPTSTK|HAL|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|44325|98735|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||71530|N
84652|2303|OPTSTK|HAL|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|6010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||3005|N
84653|2303|OPTSTK|HAL|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|30240|79700|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||54970|N
84654|2303|OPTSTK|HAL|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|850|11810|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||6330|N
84655|2303|OPTSTK|HAL|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|12860|55740|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||34300|N
84656|2303|OPTSTK|HAL|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|14560|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5795|N
84657|2303|OPTSTK|HAL|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3780|39020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||21400|N
84658|2303|OPTSTK|HAL|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|25|25205|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||12615|N
84659|2303|OPTSTK|HAL|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|25890|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||12200|N
84660|2303|OPTSTK|HAL|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|6645|39685|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||23165|N
84662|2303|OPTSTK|HAL|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|16395|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||6355|N
84663|2303|OPTSTK|HAL|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|16415|56755|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||36585|N
84678|2303|OPTSTK|HAL|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|10145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||3180|N
84679|2303|OPTSTK|HAL|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|30555|77045|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||53800|N
84680|2303|OPTSTK|HAL|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|9100|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||4520|N
84681|2303|OPTSTK|HAL|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|45470|96730|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||71100|N
84683|2303|OPTSTK|HAL|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5420|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||2560|N
84684|2303|OPTSTK|HAL|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|65730|120430|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||93080|N
84685|2303|OPTSTK|HAL|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||1400|N
84686|2303|OPTSTK|HAL|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|83290|140300|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||111795|N
84687|2303|OPTSTK|HAL|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||735|N
84688|2303|OPTSTK|HAL|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|101775|160245|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||131010|N
84689|2303|OPTSTK|HAL|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||375|N
84690|2303|OPTSTK|HAL|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|120855|180205|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||150530|N
84691|2303|OPTSTK|HAL|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||90|N
84692|2303|OPTSTK|HAL|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|159940|220070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||190005|N
84693|9819|OPTSTK|HAVELLS|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|58015|71285|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT840CE|2|2|0|0||E|N|N|N|P|N|||64650|N
84694|9819|OPTSTK|HAVELLS|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT840PE|2|2|0|0||E|N|N|N|P|N|||5|N
84695|10794|OPTSTK|CANBK|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC122PE|0|2|0|0||E|N|N|N|P|N|||510|N
84696|10794|OPTSTK|CANBK|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC124CE|0|2|0|0||E|N|N|N|P|N|||1100|N
84697|10794|OPTSTK|CANBK|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC124PE|0|2|0|0||E|N|N|N|P|N|||595|N
84698|10794|OPTSTK|CANBK|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC126CE|0|2|0|0||E|N|N|N|P|N|||990|N
84699|10794|OPTSTK|CANBK|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC126PE|0|2|0|0||E|N|N|N|P|N|||680|N
84700|10794|OPTSTK|CANBK|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC128CE|0|2|0|0||E|N|N|N|P|N|||710|N
84701|10794|OPTSTK|CANBK|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC128PE|0|2|0|0||E|N|N|N|P|N|||780|N
84702|10794|OPTSTK|CANBK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||610|N
84703|10794|OPTSTK|CANBK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||885|N
84704|9819|OPTSTK|HAVELLS|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|50025|63295|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT920CE|2|2|0|0||E|N|N|N|P|N|||56660|N
84705|9819|OPTSTK|HAVELLS|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT920PE|2|2|0|0||E|N|N|N|P|N|||5|N
84706|9819|OPTSTK|HAVELLS|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36050|49310|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1060CE|2|2|0|0||E|N|N|N|P|N|||42680|N
84707|9819|OPTSTK|HAVELLS|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
84708|10794|OPTSTK|CANBK|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC132CE|0|2|0|0||E|N|N|N|P|N|||710|N
84709|10794|OPTSTK|CANBK|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC132PE|0|2|0|0||E|N|N|N|P|N|||995|N
84710|10794|OPTSTK|CANBK|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC134CE|0|2|0|0||E|N|N|N|P|N|||635|N
84711|10794|OPTSTK|CANBK|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1115|N
84712|10794|OPTSTK|CANBK|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC136CE|0|2|0|0||E|N|N|N|P|N|||560|N
84713|10794|OPTSTK|CANBK|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1240|N
84714|10794|OPTSTK|CANBK|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC138CE|0|2|0|0||E|N|N|N|P|N|||495|N
84715|10794|OPTSTK|CANBK|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1375|N
84716|10794|OPTSTK|CANBK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||330|N
84717|10794|OPTSTK|CANBK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1515|N
84718|10794|OPTSTK|CANBK|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC142CE|0|2|0|0||E|N|N|N|P|N|||385|N
84719|10794|OPTSTK|CANBK|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC142PE|0|2|0|0||E|N|N|N|P|N|||1660|N
84720|10794|OPTSTK|CANBK|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC144CE|0|2|0|0||E|N|N|N|P|N|||340|N
84721|10794|OPTSTK|CANBK|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC144PE|0|2|0|0||E|N|N|N|P|N|||1810|N
84722|10794|OPTSTK|CANBK|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC146CE|0|2|0|0||E|N|N|N|P|N|||295|N
84723|10794|OPTSTK|CANBK|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC146PE|0|2|0|0||E|N|N|N|P|N|||1965|N
84724|10794|OPTSTK|CANBK|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC148CE|0|2|0|0||E|N|N|N|P|N|||255|N
84725|10794|OPTSTK|CANBK|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2125|N
84726|10794|OPTSTK|CANBK|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||225|N
84727|10794|OPTSTK|CANBK|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||2285|N
84728|10794|OPTSTK|CANBK|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC152CE|0|2|0|0||E|N|N|N|P|N|||195|N
84729|10794|OPTSTK|CANBK|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC152PE|0|2|0|0||E|N|N|N|P|N|||2455|N
84730|9819|OPTSTK|HAVELLS|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32055|45315|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1100CE|2|2|0|0||E|N|N|N|P|N|||38685|N
84731|9819|OPTSTK|HAVELLS|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
84732|10794|OPTSTK|CANBK|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC154CE|0|2|0|0||E|N|N|N|P|N|||170|N
84733|10794|OPTSTK|CANBK|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC154PE|0|2|0|0||E|N|N|N|P|N|||2625|N
84734|10794|OPTSTK|CANBK|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC156CE|0|2|0|0||E|N|N|N|P|N|||145|N
84735|10794|OPTSTK|CANBK|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC156PE|0|2|0|0||E|N|N|N|P|N|||2800|N
84738|10794|OPTSTK|CANBK|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC158CE|0|2|0|0||E|N|N|N|P|N|||125|N
84739|10794|OPTSTK|CANBK|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC158PE|0|2|0|0||E|N|N|N|P|N|||2980|N
84740|10794|OPTSTK|CANBK|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||105|N
84741|10794|OPTSTK|CANBK|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||3160|N
84742|10794|OPTSTK|CANBK|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC164CE|0|2|0|0||E|N|N|N|P|N|||80|N
84743|10794|OPTSTK|CANBK|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1525|5525|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC164PE|0|2|0|0||E|N|N|N|P|N|||3525|N
84744|10794|OPTSTK|CANBK|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC168CE|0|2|0|0||E|N|N|N|P|N|||55|N
84745|10794|OPTSTK|CANBK|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC168PE|0|2|0|0||E|N|N|N|P|N|||3900|N
84746|10794|OPTSTK|CANBK|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC172CE|0|2|0|0||E|N|N|N|P|N|||40|N
84747|10794|OPTSTK|CANBK|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2280|6280|0|0|0|1445446338|1451520000|1451572200|15|1|            |CANBK25DEC172PE|0|2|0|0||E|N|N|N|P|N|||4280|N
84748|21174|OPTSTK|CDSL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|72860|96020|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||84440|N
84750|21174|OPTSTK|CDSL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CDSL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
84751|21174|OPTSTK|CDSL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|64905|88065|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||76485|N
84752|21174|OPTSTK|CDSL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CDSL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
84753|21174|OPTSTK|CDSL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|56955|80115|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||68535|N
84756|9819|OPTSTK|HAVELLS|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28060|41320|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1140CE|2|2|0|0||E|N|N|N|P|N|||34690|N
84757|9819|OPTSTK|HAVELLS|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT1140PE|2|2|0|0||E|N|N|N|P|N|||5|N
84765|21174|OPTSTK|CDSL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CDSL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84768|21174|OPTSTK|CDSL|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|47030|70170|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||58600|N
84769|21174|OPTSTK|CDSL|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
84770|21174|OPTSTK|CDSL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|43070|66190|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||54630|N
84771|14592|OPTSTK|FORTIS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|47080|59670|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||53375|N
84772|14592|OPTSTK|FORTIS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
84773|21174|OPTSTK|CDSL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445321|1448496000|1448548200|15|1|            |CDSL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
84774|14592|OPTSTK|FORTIS|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|43085|55675|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||49380|N
84775|21174|OPTSTK|CDSL|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|39130|62210|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||50670|N
84776|21174|OPTSTK|CDSL|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||30|N
84777|21174|OPTSTK|CDSL|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|35225|58225|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||46725|N
84778|21174|OPTSTK|CDSL|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||60|N
84779|14592|OPTSTK|FORTIS|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84780|14592|OPTSTK|FORTIS|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|41090|53680|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT620CE|0|2|0|0||E|N|N|N|P|N|||47385|N
84781|14592|OPTSTK|FORTIS|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
84782|14592|OPTSTK|FORTIS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|39090|51680|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||45385|N
84783|21174|OPTSTK|CDSL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|31380|54230|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||42805|N
84784|21174|OPTSTK|CDSL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445445321|1448496000|1448548200|15|1|            |CDSL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||115|N
84785|14592|OPTSTK|FORTIS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
84786|14592|OPTSTK|FORTIS|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|37095|49685|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT660CE|0|2|0|0||E|N|N|N|P|N|||43390|N
84787|14592|OPTSTK|FORTIS|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
84788|14592|OPTSTK|FORTIS|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|35095|47685|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||41390|N
84789|14592|OPTSTK|FORTIS|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
84790|14592|OPTSTK|FORTIS|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|33100|45690|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT700CE|0|2|0|0||E|N|N|N|P|N|||39395|N
84791|21174|OPTSTK|CDSL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|27620|50240|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||38930|N
84792|21174|OPTSTK|CDSL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||215|N
84793|21174|OPTSTK|CDSL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|23995|46255|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||35125|N
84794|21174|OPTSTK|CDSL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||385|N
84795|14592|OPTSTK|FORTIS|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
84796|14592|OPTSTK|FORTIS|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|31100|43690|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||37395|N
84797|14592|OPTSTK|FORTIS|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
84798|14592|OPTSTK|FORTIS|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|29105|41695|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT740CE|0|2|0|0||E|N|N|N|P|N|||35400|N
84799|14592|OPTSTK|FORTIS|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
84800|14592|OPTSTK|FORTIS|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|27105|39695|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||33400|N
84801|14592|OPTSTK|FORTIS|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
84802|21174|OPTSTK|CDSL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|20535|42285|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||31410|N
84803|21174|OPTSTK|CDSL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||650|N
84804|21174|OPTSTK|CDSL|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|17465|38535|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||28000|N
84805|21174|OPTSTK|CDSL|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||280|N
84806|21174|OPTSTK|CDSL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|14300|34490|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||24395|N
84807|21174|OPTSTK|CDSL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||440|N
84808|21174|OPTSTK|CDSL|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|11600|30730|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||21165|N
84809|21174|OPTSTK|CDSL|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|310|4350|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||2330|N
84810|21174|OPTSTK|CDSL|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|9220|27100|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||18160|N
84811|14592|OPTSTK|FORTIS|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|25110|37700|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT780CE|0|2|0|0||E|N|N|N|P|N|||31405|N
84812|14592|OPTSTK|FORTIS|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
84813|21174|OPTSTK|CDSL|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|660|5940|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||3300|N
84814|21174|OPTSTK|CDSL|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|4535|21025|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||12780|N
84815|21174|OPTSTK|CDSL|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|5265|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||1930|N
84816|21174|OPTSTK|CDSL|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5410|20390|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||12900|N
84817|21174|OPTSTK|CDSL|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|6990|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||2900|N
84818|21174|OPTSTK|CDSL|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1705|15125|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||8415|N
84819|14592|OPTSTK|FORTIS|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|23110|35700|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||29405|N
84820|14592|OPTSTK|FORTIS|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84821|14592|OPTSTK|FORTIS|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|21115|33705|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT820CE|0|2|0|0||E|N|N|N|P|N|||27410|N
84822|14592|OPTSTK|FORTIS|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
84823|14592|OPTSTK|FORTIS|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|19115|31705|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||25410|N
84824|14592|OPTSTK|FORTIS|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
84825|14592|OPTSTK|FORTIS|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|17120|29710|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT860CE|0|2|0|0||E|N|N|N|P|N|||23415|N
84826|14592|OPTSTK|FORTIS|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
84827|14592|OPTSTK|FORTIS|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|15120|27710|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||21415|N
84828|14592|OPTSTK|FORTIS|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84829|14592|OPTSTK|FORTIS|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|13125|25715|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT900CE|0|2|0|0||E|N|N|N|P|N|||19420|N
84830|14592|OPTSTK|FORTIS|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT900PE|0|2|0|0||E|N|N|N|P|N|||50|N
84831|14592|OPTSTK|FORTIS|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|11135|23715|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||17425|N
84832|14592|OPTSTK|FORTIS|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||95|N
84833|14592|OPTSTK|FORTIS|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|9150|21710|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT940CE|0|2|0|0||E|N|N|N|P|N|||15430|N
84834|14592|OPTSTK|FORTIS|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
84835|14592|OPTSTK|FORTIS|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|7750|20250|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||14000|N
84836|14592|OPTSTK|FORTIS|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||50|N
84837|14592|OPTSTK|FORTIS|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5305|17645|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT980CE|0|2|0|0||E|N|N|N|P|N|||11475|N
84838|14592|OPTSTK|FORTIS|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT980PE|0|2|0|0||E|N|N|N|P|N|||45|N
84839|14592|OPTSTK|FORTIS|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|3210|15230|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||9220|N
84840|14592|OPTSTK|FORTIS|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||105|N
84841|14592|OPTSTK|FORTIS|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|2165|13585|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||7875|N
84842|21174|OPTSTK|CDSL|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2880|12630|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||7755|N
84843|21174|OPTSTK|CDSL|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|11430|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5515|N
84844|21174|OPTSTK|CDSL|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|925|12255|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||6590|N
84845|21174|OPTSTK|CDSL|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|9075|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||3935|N
84846|21174|OPTSTK|CDSL|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2445|15325|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||8885|N
84847|21174|OPTSTK|CDSL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|7155|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||2755|N
84848|21174|OPTSTK|CDSL|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|4560|18920|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||11740|N
84849|21174|OPTSTK|CDSL|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|5625|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||1915|N
84850|21174|OPTSTK|CDSL|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|9580|25320|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||17450|N
84851|21174|OPTSTK|CDSL|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|425|6595|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||3510|N
84852|21174|OPTSTK|CDSL|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|11965|28955|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||20460|N
84853|21174|OPTSTK|CDSL|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|185|5245|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||2715|N
84854|21174|OPTSTK|CDSL|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|14590|32690|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||23640|N
84855|21174|OPTSTK|CDSL|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|30|4130|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||2080|N
84856|21174|OPTSTK|CDSL|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|17445|36515|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||26980|N
84857|21174|OPTSTK|CDSL|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||1580|N
84858|21174|OPTSTK|CDSL|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|20510|40400|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||30455|N
84859|21174|OPTSTK|CDSL|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||1185|N
84860|21174|OPTSTK|CDSL|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|23750|44330|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||34040|N
84861|21174|OPTSTK|CDSL|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||295|N
84862|21174|OPTSTK|CDSL|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|39845|62235|0|0|0|1445446338|1448496000|1448548200|15|1|            |CDSL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||51040|N
84863|21174|OPTSTK|CDSL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|77255|100415|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||88835|N
84864|21174|OPTSTK|CDSL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CDSL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
84865|21174|OPTSTK|CDSL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|69350|92510|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||80930|N
84866|21174|OPTSTK|CDSL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CDSL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84867|21174|OPTSTK|CDSL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|61460|84600|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||73030|N
84868|21174|OPTSTK|CDSL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445321|1451520000|1451572200|15|1|            |CDSL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||10|N
84869|21174|OPTSTK|CDSL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|53620|76690|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||65155|N
84870|21174|OPTSTK|CDSL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445321|1451520000|1451572200|15|1|            |CDSL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||40|N
84871|9819|OPTSTK|HAVELLS|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24065|37325|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1180CE|2|2|0|0||E|N|N|N|P|N|||30695|N
84872|9819|OPTSTK|HAVELLS|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT1180PE|2|2|0|0||E|N|N|N|P|N|||5|N
84873|9819|OPTSTK|HAVELLS|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20070|33330|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1220CE|2|2|0|0||E|N|N|N|P|N|||26700|N
84874|9819|OPTSTK|HAVELLS|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT1220PE|2|2|0|0||E|N|N|N|P|N|||5|N
84875|9819|OPTSTK|HAVELLS|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16075|29335|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1260CE|2|2|0|0||E|N|N|N|P|N|||22705|N
84876|9819|OPTSTK|HAVELLS|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT1260PE|2|2|0|0||E|N|N|N|P|N|||5|N
84877|9819|OPTSTK|HAVELLS|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12085|25345|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1300CE|2|2|0|0||E|N|N|N|P|N|||18715|N
84878|9819|OPTSTK|HAVELLS|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1300PE|2|2|0|0||E|N|N|N|P|N|||40|N
84879|9819|OPTSTK|HAVELLS|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8140|21320|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1340CE|2|2|0|0||E|N|N|N|P|N|||14730|N
84880|9819|OPTSTK|HAVELLS|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1340PE|2|2|0|0||E|N|N|N|P|N|||55|N
84881|21174|OPTSTK|CDSL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|49740|72740|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||61240|N
84882|21174|OPTSTK|CDSL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||80|N
84883|21174|OPTSTK|CDSL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|45895|68795|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||57345|N
84884|21174|OPTSTK|CDSL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||140|N
84885|21174|OPTSTK|CDSL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|42120|64860|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||53490|N
84889|14592|OPTSTK|FORTIS|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||145|N
84890|14592|OPTSTK|FORTIS|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|525|11015|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5770|N
84934|21174|OPTSTK|CDSL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||235|N
84935|21174|OPTSTK|CDSL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|38420|60940|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||49680|N
84936|21174|OPTSTK|CDSL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||375|N
84937|21174|OPTSTK|CDSL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|34830|57040|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||45935|N
84938|21174|OPTSTK|CDSL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||585|N
84939|21174|OPTSTK|CDSL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|31360|53190|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||42275|N
84940|21174|OPTSTK|CDSL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||875|N
84941|21174|OPTSTK|CDSL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|28040|49380|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||38710|N
84942|21174|OPTSTK|CDSL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1265|N
84949|14592|OPTSTK|FORTIS|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||215|N
84950|14592|OPTSTK|FORTIS|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|8675|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||4075|N
84951|9819|OPTSTK|HAVELLS|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4420|17210|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1380CE|2|2|0|0||E|N|N|N|P|N|||10815|N
84952|9819|OPTSTK|HAVELLS|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1380PE|2|2|0|0||E|N|N|N|P|N|||80|N
84953|9819|OPTSTK|HAVELLS|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|875|12405|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1420CE|2|2|0|0||E|N|N|N|P|N|||6640|N
84954|9819|OPTSTK|HAVELLS|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1420PE|2|2|0|0||E|N|N|N|P|N|||205|N
84955|9819|OPTSTK|HAVELLS|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|7720|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1460CE|2|2|0|0||E|N|N|N|P|N|||3225|N
84956|9819|OPTSTK|HAVELLS|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1460PE|2|2|0|0||E|N|N|N|P|N|||690|N
84959|9819|OPTSTK|HAVELLS|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1500CE|2|2|0|0||E|N|N|N|P|N|||985|N
84960|9819|OPTSTK|HAVELLS|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|6200|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1500PE|2|2|0|0||E|N|N|N|P|N|||2410|N
84961|9819|OPTSTK|HAVELLS|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1540CE|2|2|0|0||E|N|N|N|P|N|||230|N
84962|9819|OPTSTK|HAVELLS|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|470|10950|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1540PE|2|2|0|0||E|N|N|N|P|N|||5710|N
84963|9819|OPTSTK|HAVELLS|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1580CE|2|2|0|0||E|N|N|N|P|N|||95|N
84964|9819|OPTSTK|HAVELLS|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3360|15590|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1580PE|2|2|0|0||E|N|N|N|P|N|||9475|N
84965|9819|OPTSTK|HAVELLS|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1620CE|2|2|0|0||E|N|N|N|P|N|||60|N
84966|9819|OPTSTK|HAVELLS|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6815|19785|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1620PE|2|2|0|0||E|N|N|N|P|N|||13300|N
84967|9819|OPTSTK|HAVELLS|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1660CE|2|2|0|0||E|N|N|N|P|N|||35|N
84968|9819|OPTSTK|HAVELLS|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10655|23855|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1660PE|2|2|0|0||E|N|N|N|P|N|||17255|N
84969|9819|OPTSTK|HAVELLS|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1700CE|2|2|0|0||E|N|N|N|P|N|||20|N
84970|9819|OPTSTK|HAVELLS|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14985|28235|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1700PE|2|2|0|0||E|N|N|N|P|N|||21610|N
84971|9819|OPTSTK|HAVELLS|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT1740CE|2|2|0|0||E|N|N|N|P|N|||5|N
84976|9819|OPTSTK|HAVELLS|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18605|31865|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1740PE|2|2|0|0||E|N|N|N|P|N|||25235|N
84977|9819|OPTSTK|HAVELLS|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1780CE|2|2|0|0||E|N|N|N|P|N|||5|N
84978|9819|OPTSTK|HAVELLS|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22595|35865|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1780PE|2|2|0|0||E|N|N|N|P|N|||29230|N
84979|9819|OPTSTK|HAVELLS|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT1820CE|2|2|0|0||E|N|N|N|P|N|||5|N
84980|9819|OPTSTK|HAVELLS|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26590|39860|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1820PE|2|2|0|0||E|N|N|N|P|N|||33225|N
84981|9819|OPTSTK|HAVELLS|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT1860CE|2|2|0|0||E|N|N|N|P|N|||5|N
84982|9819|OPTSTK|HAVELLS|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30585|43855|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1860PE|2|2|0|0||E|N|N|N|P|N|||37220|N
84992|9819|OPTSTK|HAVELLS|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT1900CE|2|2|0|0||E|N|N|N|P|N|||5|N
84993|9819|OPTSTK|HAVELLS|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34580|47850|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1900PE|2|2|0|0||E|N|N|N|P|N|||41215|N
84995|14592|OPTSTK|FORTIS|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||410|N
84996|14592|OPTSTK|FORTIS|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|6300|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||2480|N
84997|21174|OPTSTK|CDSL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|24900|45640|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||35270|N
84998|21174|OPTSTK|CDSL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1775|N
84999|9819|OPTSTK|HAVELLS|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT1940CE|2|2|0|0||E|N|N|N|P|N|||5|N
85000|9819|OPTSTK|HAVELLS|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|38575|51845|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1940PE|2|2|0|0||E|N|N|N|P|N|||45210|N
85003|9819|OPTSTK|HAVELLS|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
85004|9819|OPTSTK|HAVELLS|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|56550|69820|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT2120PE|2|2|0|0||E|N|N|N|P|N|||63185|N
85005|9819|OPTSTK|HAVELLS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HAVELLS25OCT2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
85007|9819|OPTSTK|HAVELLS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|64540|77810|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT2200PE|2|2|0|0||E|N|N|N|P|N|||71175|N
85009|9819|OPTSTK|HAVELLS|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|62395|75655|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV800CE|2|2|0|0||E|N|N|N|P|N|||69025|N
85010|21174|OPTSTK|CDSL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|21940|41990|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||31965|N
85011|21174|OPTSTK|CDSL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||2425|N
85012|21174|OPTSTK|CDSL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|19195|38445|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||28820|N
85013|21174|OPTSTK|CDSL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||3235|N
85014|21174|OPTSTK|CDSL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|16670|35030|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||25850|N
85015|21174|OPTSTK|CDSL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1815|6615|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||4215|N
85016|21174|OPTSTK|CDSL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|14355|31745|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||23050|N
85017|21174|OPTSTK|CDSL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2485|8255|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5370|N
85018|21174|OPTSTK|CDSL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|12265|28625|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||20445|N
85019|21174|OPTSTK|CDSL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|3315|10115|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||6715|N
85020|21174|OPTSTK|CDSL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|10405|25685|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||18045|N
85021|9819|OPTSTK|HAVELLS|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAVELLS25NOV800PE|2|2|0|0||E|N|N|N|P|N|||5|N
85022|9819|OPTSTK|HAVELLS|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|54440|67700|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV880CE|2|2|0|0||E|N|N|N|P|N|||61070|N
85023|9819|OPTSTK|HAVELLS|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAVELLS25NOV880PE|2|2|0|0||E|N|N|N|P|N|||5|N
85024|9819|OPTSTK|HAVELLS|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|46490|59750|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV960CE|2|2|0|0||E|N|N|N|P|N|||53120|N
85025|21174|OPTSTK|CDSL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|4325|12205|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||8265|N
85026|21174|OPTSTK|CDSL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|8755|22925|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||15840|N
85027|21174|OPTSTK|CDSL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5520|14510|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10015|N
85028|21174|OPTSTK|CDSL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|3405|16455|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||9930|N
85029|21174|OPTSTK|CDSL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|6905|17025|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||11965|N
85030|21174|OPTSTK|CDSL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|6055|17985|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||12020|N
85031|21174|OPTSTK|CDSL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|8490|19720|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||14105|N
85032|21174|OPTSTK|CDSL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|4975|15815|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||10395|N
85033|21174|OPTSTK|CDSL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|10270|22590|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||16430|N
85034|9819|OPTSTK|HAVELLS|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAVELLS25NOV960PE|2|2|0|0||E|N|N|N|P|N|||5|N
85035|9819|OPTSTK|HAVELLS|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|38535|51795|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1040CE|2|2|0|0||E|N|N|N|P|N|||45165|N
85036|21174|OPTSTK|CDSL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|4060|13840|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||8950|N
85037|21174|OPTSTK|CDSL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|12245|25625|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||18935|N
85038|9819|OPTSTK|HAVELLS|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAVELLS25NOV1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
85039|9819|OPTSTK|HAVELLS|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34560|47820|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1080CE|2|2|0|0||E|N|N|N|P|N|||41190|N
85040|9819|OPTSTK|HAVELLS|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAVELLS25NOV1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
85041|9819|OPTSTK|HAVELLS|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30585|43845|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1120CE|2|2|0|0||E|N|N|N|P|N|||37215|N
85042|9819|OPTSTK|HAVELLS|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAVELLS25NOV1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
85043|21174|OPTSTK|CDSL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|3285|12055|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||7670|N
85044|21174|OPTSTK|CDSL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|14415|28805|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||21610|N
85045|21174|OPTSTK|CDSL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2635|10445|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||6540|N
85046|21174|OPTSTK|CDSL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|16760|32110|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||24435|N
85047|21174|OPTSTK|CDSL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2105|9025|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5565|N
85048|21174|OPTSTK|CDSL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|19290|35530|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||27410|N
85049|21174|OPTSTK|CDSL|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1665|7765|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||4715|N
85050|21174|OPTSTK|CDSL|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|21975|39045|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||30510|N
85051|21174|OPTSTK|CDSL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1300|6640|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||3970|N
85052|21174|OPTSTK|CDSL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|24805|42635|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||33720|N
85053|9819|OPTSTK|HAVELLS|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26625|39865|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1160CE|2|2|0|0||E|N|N|N|P|N|||33245|N
85054|9819|OPTSTK|HAVELLS|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAVELLS25NOV1160PE|2|2|0|0||E|N|N|N|P|N|||10|N
85055|9819|OPTSTK|HAVELLS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22700|35880|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1200CE|2|2|0|0||E|N|N|N|P|N|||29290|N
85056|21174|OPTSTK|CDSL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|775|4805|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2790|N
85057|21174|OPTSTK|CDSL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|30880|50010|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||40445|N
85058|21174|OPTSTK|CDSL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1935|N
85059|21174|OPTSTK|CDSL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|37410|57580|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||47495|N
85060|9819|OPTSTK|HAVELLS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1200PE|2|2|0|0||E|N|N|N|P|N|||30|N
85061|9819|OPTSTK|HAVELLS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18845|31895|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1240CE|2|2|0|0||E|N|N|N|P|N|||25370|N
85062|14592|OPTSTK|FORTIS|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||915|N
85063|14592|OPTSTK|FORTIS|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|4330|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||1350|N
85064|9819|OPTSTK|HAVELLS|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1240PE|2|2|0|0||E|N|N|N|P|N|||85|N
85065|9819|OPTSTK|HAVELLS|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15135|27905|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1280CE|2|2|0|0||E|N|N|N|P|N|||21520|N
85066|9819|OPTSTK|HAVELLS|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1280PE|2|2|0|0||E|N|N|N|P|N|||210|N
85067|9819|OPTSTK|HAVELLS|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11675|23935|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1320CE|2|2|0|0||E|N|N|N|P|N|||17805|N
85068|9819|OPTSTK|HAVELLS|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1320PE|2|2|0|0||E|N|N|N|P|N|||470|N
85069|9819|OPTSTK|HAVELLS|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8575|20045|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1360CE|2|2|0|0||E|N|N|N|P|N|||14310|N
85070|9819|OPTSTK|HAVELLS|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1360PE|2|2|0|0||E|N|N|N|P|N|||530|N
85071|9819|OPTSTK|HAVELLS|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5270|15630|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1400CE|2|2|0|0||E|N|N|N|P|N|||10450|N
85072|9819|OPTSTK|HAVELLS|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1400PE|2|2|0|0||E|N|N|N|P|N|||1040|N
85073|9819|OPTSTK|HAVELLS|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2510|11490|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1440CE|2|2|0|0||E|N|N|N|P|N|||7000|N
85074|9819|OPTSTK|HAVELLS|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4180|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1440PE|2|2|0|0||E|N|N|N|P|N|||2035|N
85075|9819|OPTSTK|HAVELLS|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1135|8575|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1480CE|2|2|0|0||E|N|N|N|P|N|||4855|N
85076|9819|OPTSTK|HAVELLS|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|575|6405|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1480PE|2|2|0|0||E|N|N|N|P|N|||3490|N
85077|9819|OPTSTK|HAVELLS|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|240|6110|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1520CE|2|2|0|0||E|N|N|N|P|N|||3175|N
85078|9819|OPTSTK|HAVELLS|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1900|9300|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1520PE|2|2|0|0||E|N|N|N|P|N|||5600|N
85080|9819|OPTSTK|HAVELLS|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3915|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1560CE|2|2|0|0||E|N|N|N|P|N|||1715|N
85081|9819|OPTSTK|HAVELLS|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4005|12875|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1560PE|2|2|0|0||E|N|N|N|P|N|||8440|N
85082|9819|OPTSTK|HAVELLS|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1600CE|2|2|0|0||E|N|N|N|P|N|||985|N
85083|9819|OPTSTK|HAVELLS|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6030|16170|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1600PE|2|2|0|0||E|N|N|N|P|N|||11100|N
85084|9819|OPTSTK|HAVELLS|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1640CE|2|2|0|0||E|N|N|N|P|N|||490|N
85085|9819|OPTSTK|HAVELLS|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9975|21125|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1640PE|2|2|0|0||E|N|N|N|P|N|||15550|N
85086|9819|OPTSTK|HAVELLS|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1680CE|2|2|0|0||E|N|N|N|P|N|||315|N
85087|9819|OPTSTK|HAVELLS|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12945|24855|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1680PE|2|2|0|0||E|N|N|N|P|N|||18900|N
85088|9819|OPTSTK|HAVELLS|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1720CE|2|2|0|0||E|N|N|N|P|N|||355|N
85089|9819|OPTSTK|HAVELLS|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16565|28995|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1720PE|2|2|0|0||E|N|N|N|P|N|||22780|N
85090|9819|OPTSTK|HAVELLS|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1760CE|2|2|0|0||E|N|N|N|P|N|||190|N
85091|9819|OPTSTK|HAVELLS|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20205|32985|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1760PE|2|2|0|0||E|N|N|N|P|N|||26595|N
85092|9819|OPTSTK|HAVELLS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1800CE|2|2|0|0||E|N|N|N|P|N|||100|N
85093|9819|OPTSTK|HAVELLS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23985|36975|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1800PE|2|2|0|0||E|N|N|N|P|N|||30480|N
85094|9819|OPTSTK|HAVELLS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1840CE|2|2|0|0||E|N|N|N|P|N|||50|N
85095|9819|OPTSTK|HAVELLS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27845|40965|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1840PE|2|2|0|0||E|N|N|N|P|N|||34405|N
85096|9819|OPTSTK|HAVELLS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1880CE|2|2|0|0||E|N|N|N|P|N|||25|N
85097|9819|OPTSTK|HAVELLS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31760|44950|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1880PE|2|2|0|0||E|N|N|N|P|N|||38355|N
85098|9819|OPTSTK|HAVELLS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAVELLS25NOV1920CE|2|2|0|0||E|N|N|N|P|N|||15|N
85099|9819|OPTSTK|HAVELLS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35705|48935|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1920PE|2|2|0|0||E|N|N|N|P|N|||42320|N
85100|9819|OPTSTK|HAVELLS|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
85101|9819|OPTSTK|HAVELLS|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|39665|52915|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1960PE|2|2|0|0||E|N|N|N|P|N|||46290|N
85102|9819|OPTSTK|HAVELLS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAVELLS25NOV2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
85103|9819|OPTSTK|HAVELLS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43635|56895|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV2000PE|2|2|0|0||E|N|N|N|P|N|||50265|N
85104|14592|OPTSTK|FORTIS|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|5010|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1695|N
85105|14592|OPTSTK|FORTIS|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||610|N
85106|9819|OPTSTK|HAVELLS|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAVELLS25NOV2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
85107|9819|OPTSTK|HAVELLS|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51585|64845|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV2080PE|2|2|0|0||E|N|N|N|P|N|||58215|N
85108|9819|OPTSTK|HAVELLS|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HAVELLS25NOV2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
85109|9819|OPTSTK|HAVELLS|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|59530|72800|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV2160PE|2|2|0|0||E|N|N|N|P|N|||66165|N
85112|21174|OPTSTK|CDSL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1325|N
85113|21174|OPTSTK|CDSL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|44300|65290|0|0|0|1445446338|1451520000|1451572200|15|1|            |CDSL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||54795|N
85116|7229|OPTSTK|HCLTECH|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|58860|72440|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||65650|N
85117|7229|OPTSTK|HCLTECH|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HCLTECH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
85118|760|OPTSTK|CGPOWER|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|31240|40890|0|0|0|1445446338|1446076800|1446129000|15|1|            |CGPOWER25OCT380CE|0|2|0|0||E|N|N|N|P|N|||36065|N
85119|760|OPTSTK|CGPOWER|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CGPOWER25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
85120|7229|OPTSTK|HCLTECH|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|50870|64450|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||57660|N
85121|7229|OPTSTK|HCLTECH|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HCLTECH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85124|7229|OPTSTK|HCLTECH|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|44880|58460|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT980CE|0|2|0|0||E|N|N|N|P|N|||51670|N
85125|7229|OPTSTK|HCLTECH|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HCLTECH25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
85126|7229|OPTSTK|HCLTECH|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|40885|54465|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||47675|N
85127|7229|OPTSTK|HCLTECH|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HCLTECH25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
85128|7229|OPTSTK|HCLTECH|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|36890|50470|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||43680|N
85129|7229|OPTSTK|HCLTECH|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HCLTECH25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
85130|7229|OPTSTK|HCLTECH|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|32895|46475|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||39685|N
85131|7229|OPTSTK|HCLTECH|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HCLTECH25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85132|7229|OPTSTK|HCLTECH|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|28900|42480|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||35690|N
85133|7229|OPTSTK|HCLTECH|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HCLTECH25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
85134|7229|OPTSTK|HCLTECH|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|24905|38485|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||31695|N
85135|7229|OPTSTK|HCLTECH|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HCLTECH25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
85136|14592|OPTSTK|FORTIS|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|7185|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||3060|N
85137|14592|OPTSTK|FORTIS|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||165|N
85138|760|OPTSTK|CGPOWER|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|31420|41070|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV380CE|0|2|0|0||E|N|N|N|P|N|||36245|N
85139|760|OPTSTK|CGPOWER|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CGPOWER25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
85140|760|OPTSTK|CGPOWER|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|27445|37095|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV420CE|0|2|0|0||E|N|N|N|P|N|||32270|N
85141|760|OPTSTK|CGPOWER|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CGPOWER25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
85142|760|OPTSTK|CGPOWER|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|23470|33120|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV460CE|0|2|0|0||E|N|N|N|P|N|||28295|N
85143|760|OPTSTK|CGPOWER|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CGPOWER25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
85144|760|OPTSTK|CGPOWER|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|19500|29140|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV500CE|0|2|0|0||E|N|N|N|P|N|||24320|N
85145|760|OPTSTK|CGPOWER|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CGPOWER25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85146|760|OPTSTK|CGPOWER|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|18515|28145|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV510CE|0|2|0|0||E|N|N|N|P|N|||23330|N
85147|760|OPTSTK|CGPOWER|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CGPOWER25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
85148|7229|OPTSTK|HCLTECH|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|20910|34490|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||27700|N
85149|7229|OPTSTK|HCLTECH|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HCLTECH25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
85150|760|OPTSTK|CGPOWER|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|16540|26150|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV530CE|0|2|0|0||E|N|N|N|P|N|||21345|N
85151|760|OPTSTK|CGPOWER|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV530PE|0|2|0|0||E|N|N|N|P|N|||15|N
85152|760|OPTSTK|CGPOWER|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|14590|24160|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV550CE|0|2|0|0||E|N|N|N|P|N|||19375|N
85153|760|OPTSTK|CGPOWER|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV550PE|0|2|0|0||E|N|N|N|P|N|||30|N
85154|760|OPTSTK|CGPOWER|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12680|22160|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV570CE|0|2|0|0||E|N|N|N|P|N|||17420|N
85155|760|OPTSTK|CGPOWER|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV570PE|0|2|0|0||E|N|N|N|P|N|||65|N
85156|760|OPTSTK|CGPOWER|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|10830|20170|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV590CE|0|2|0|0||E|N|N|N|P|N|||15500|N
85157|7229|OPTSTK|HCLTECH|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|16915|30495|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||23705|N
85158|760|OPTSTK|CGPOWER|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV590PE|0|2|0|0||E|N|N|N|P|N|||130|N
85159|760|OPTSTK|CGPOWER|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9070|18180|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV610CE|0|2|0|0||E|N|N|N|P|N|||13625|N
85160|760|OPTSTK|CGPOWER|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV610PE|0|2|0|0||E|N|N|N|P|N|||240|N
85161|7229|OPTSTK|HCLTECH|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||10|N
85162|760|OPTSTK|CGPOWER|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|7420|16210|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV630CE|0|2|0|0||E|N|N|N|P|N|||11815|N
85163|7229|OPTSTK|HCLTECH|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|13915|27485|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||20700|N
85164|14592|OPTSTK|FORTIS|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|1630|12360|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||6995|N
85165|760|OPTSTK|CGPOWER|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV630PE|0|2|0|0||E|N|N|N|P|N|||420|N
85166|760|OPTSTK|CGPOWER|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5920|14280|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV650CE|0|2|0|0||E|N|N|N|P|N|||10100|N
85167|760|OPTSTK|CGPOWER|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV650PE|0|2|0|0||E|N|N|N|P|N|||695|N
85168|14592|OPTSTK|FORTIS|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445445321|1446076800|1446129000|15|1|            |FORTIS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||70|N
85169|14592|OPTSTK|FORTIS|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|4665|16655|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||10660|N
85170|7229|OPTSTK|HCLTECH|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||35|N
85171|760|OPTSTK|CGPOWER|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4595|12405|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV670CE|0|2|0|0||E|N|N|N|P|N|||8500|N
85172|7229|OPTSTK|HCLTECH|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|8965|22485|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||15725|N
85173|7229|OPTSTK|HCLTECH|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||30|N
85174|7229|OPTSTK|HCLTECH|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5370|18580|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||11975|N
85175|7229|OPTSTK|HCLTECH|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||85|N
85176|760|OPTSTK|CGPOWER|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV670PE|0|2|0|0||E|N|N|N|P|N|||1080|N
85177|760|OPTSTK|CGPOWER|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3455|10615|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV690CE|0|2|0|0||E|N|N|N|P|N|||7035|N
85184|7229|OPTSTK|HCLTECH|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|1940|14110|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||8025|N
85185|7229|OPTSTK|HCLTECH|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||170|N
85190|760|OPTSTK|CGPOWER|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV690PE|0|2|0|0||E|N|N|N|P|N|||1050|N
85250|7229|OPTSTK|HCLTECH|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|9305|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||4350|N
85251|7229|OPTSTK|HCLTECH|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||530|N
85252|7229|OPTSTK|HCLTECH|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|5010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||1670|N
85253|7229|OPTSTK|HCLTECH|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|5310|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||1860|N
85254|760|OPTSTK|CGPOWER|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2085|8515|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5300|N
85255|760|OPTSTK|CGPOWER|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV710PE|0|2|0|0||E|N|N|N|P|N|||2285|N
85256|760|OPTSTK|CGPOWER|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|855|6505|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV730CE|0|2|0|0||E|N|N|N|P|N|||3680|N
85257|760|OPTSTK|CGPOWER|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV730PE|0|2|0|0||E|N|N|N|P|N|||2340|N
85258|760|OPTSTK|CGPOWER|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|375|5235|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV750CE|0|2|0|0||E|N|N|N|P|N|||2805|N
85259|760|OPTSTK|CGPOWER|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1020|5810|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV750PE|0|2|0|0||E|N|N|N|P|N|||3415|N
85260|760|OPTSTK|CGPOWER|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|4045|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV770CE|0|2|0|0||E|N|N|N|P|N|||2000|N
85261|760|OPTSTK|CGPOWER|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2520|8080|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5300|N
85262|760|OPTSTK|CGPOWER|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV790CE|0|2|0|0||E|N|N|N|P|N|||1455|N
85263|760|OPTSTK|CGPOWER|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3480|9760|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV790PE|0|2|0|0||E|N|N|N|P|N|||6620|N
85264|760|OPTSTK|CGPOWER|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV810CE|0|2|0|0||E|N|N|N|P|N|||1580|N
85267|760|OPTSTK|CGPOWER|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4605|11545|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV810PE|0|2|0|0||E|N|N|N|P|N|||8075|N
85268|760|OPTSTK|CGPOWER|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV830CE|0|2|0|0||E|N|N|N|P|N|||1155|N
85269|760|OPTSTK|CGPOWER|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5890|13400|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV830PE|0|2|0|0||E|N|N|N|P|N|||9645|N
85270|760|OPTSTK|CGPOWER|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV850CE|0|2|0|0||E|N|N|N|P|N|||835|N
85272|760|OPTSTK|CGPOWER|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|7310|15310|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV850PE|0|2|0|0||E|N|N|N|P|N|||11310|N
85273|760|OPTSTK|CGPOWER|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV870CE|0|2|0|0||E|N|N|N|P|N|||595|N
85281|760|OPTSTK|CGPOWER|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|8855|17255|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV870PE|0|2|0|0||E|N|N|N|P|N|||13055|N
85282|760|OPTSTK|CGPOWER|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV890CE|0|2|0|0||E|N|N|N|P|N|||415|N
85283|760|OPTSTK|CGPOWER|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|10505|19225|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV890PE|0|2|0|0||E|N|N|N|P|N|||14865|N
85286|760|OPTSTK|CGPOWER|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV910CE|0|2|0|0||E|N|N|N|P|N|||290|N
85287|760|OPTSTK|CGPOWER|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12240|21210|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV910PE|0|2|0|0||E|N|N|N|P|N|||16725|N
85288|760|OPTSTK|CGPOWER|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV930CE|0|2|0|0||E|N|N|N|P|N|||195|N
85289|760|OPTSTK|CGPOWER|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|14045|23205|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV930PE|0|2|0|0||E|N|N|N|P|N|||18625|N
85292|760|OPTSTK|CGPOWER|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV950CE|0|2|0|0||E|N|N|N|P|N|||135|N
85293|760|OPTSTK|CGPOWER|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|15895|25195|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV950PE|0|2|0|0||E|N|N|N|P|N|||20545|N
85294|760|OPTSTK|CGPOWER|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV970CE|0|2|0|0||E|N|N|N|P|N|||90|N
85295|760|OPTSTK|CGPOWER|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|17785|27195|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV970PE|0|2|0|0||E|N|N|N|P|N|||22490|N
85296|760|OPTSTK|CGPOWER|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||30|N
85297|760|OPTSTK|CGPOWER|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|22625|32185|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||27405|N
85298|760|OPTSTK|CGPOWER|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||15|N
85299|760|OPTSTK|CGPOWER|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|26555|36165|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||31360|N
85300|760|OPTSTK|CGPOWER|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
85301|760|OPTSTK|CGPOWER|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|30515|40145|0|0|0|1445446338|1448496000|1448548200|15|1|            |CGPOWER25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||35330|N
85302|760|OPTSTK|CGPOWER|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|29670|39310|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC400CE|0|2|0|0||E|N|N|N|P|N|||34490|N
85303|760|OPTSTK|CGPOWER|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CGPOWER25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85304|760|OPTSTK|CGPOWER|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|25725|35355|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC440CE|0|2|0|0||E|N|N|N|P|N|||30540|N
85305|760|OPTSTK|CGPOWER|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CGPOWER25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
85306|760|OPTSTK|CGPOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|21815|31405|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC480CE|0|2|0|0||E|N|N|N|P|N|||26610|N
85307|760|OPTSTK|CGPOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC480PE|0|2|0|0||E|N|N|N|P|N|||30|N
85308|760|OPTSTK|CGPOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|19890|29430|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC500CE|0|2|0|0||E|N|N|N|P|N|||24660|N
85309|760|OPTSTK|CGPOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC500PE|0|2|0|0||E|N|N|N|P|N|||55|N
85310|760|OPTSTK|CGPOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|17995|27465|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC520CE|0|2|0|0||E|N|N|N|P|N|||22730|N
85311|760|OPTSTK|CGPOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC520PE|0|2|0|0||E|N|N|N|P|N|||100|N
85312|760|OPTSTK|CGPOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|16145|25505|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC540CE|0|2|0|0||E|N|N|N|P|N|||20825|N
85313|760|OPTSTK|CGPOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC540PE|0|2|0|0||E|N|N|N|P|N|||170|N
85314|760|OPTSTK|CGPOWER|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|14360|23560|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC560CE|0|2|0|0||E|N|N|N|P|N|||18960|N
85324|7229|OPTSTK|HCLTECH|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||515|N
85325|7229|OPTSTK|HCLTECH|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|9685|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||4680|N
85328|7229|OPTSTK|HCLTECH|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||180|N
85329|7229|OPTSTK|HCLTECH|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|2280|14390|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||8335|N
85330|7229|OPTSTK|HCLTECH|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||75|N
85332|7229|OPTSTK|HCLTECH|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|4845|17955|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||11400|N
85333|7229|OPTSTK|HCLTECH|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||30|N
85334|7229|OPTSTK|HCLTECH|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|9530|23000|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||16265|N
85335|7229|OPTSTK|HCLTECH|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HCLTECH25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
85336|7229|OPTSTK|HCLTECH|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|13465|27025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||20245|N
85337|7229|OPTSTK|HCLTECH|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HCLTECH25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
85338|7229|OPTSTK|HCLTECH|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|17445|31025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||24235|N
85339|7229|OPTSTK|HCLTECH|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HCLTECH25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
85340|7229|OPTSTK|HCLTECH|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|21440|35020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||28230|N
85349|760|OPTSTK|CGPOWER|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC560PE|0|2|0|0||E|N|N|N|P|N|||280|N
85350|760|OPTSTK|CGPOWER|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12645|21635|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC580CE|0|2|0|0||E|N|N|N|P|N|||17140|N
85351|4717|OPTSTK|GAIL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5855|9855|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||7855|N
85352|4717|OPTSTK|GAIL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85356|760|OPTSTK|CGPOWER|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC580PE|0|2|0|0||E|N|N|N|P|N|||440|N
85357|760|OPTSTK|CGPOWER|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|11030|19750|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC600CE|0|2|0|0||E|N|N|N|P|N|||15390|N
85361|760|OPTSTK|CGPOWER|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC600PE|0|2|0|0||E|N|N|N|P|N|||665|N
85364|760|OPTSTK|CGPOWER|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9520|17910|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC620CE|0|2|0|0||E|N|N|N|P|N|||13715|N
85365|760|OPTSTK|CGPOWER|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC620PE|0|2|0|0||E|N|N|N|P|N|||965|N
85367|7229|OPTSTK|HCLTECH|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|63235|76815|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||70025|N
85368|760|OPTSTK|CGPOWER|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|8125|16125|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC640CE|0|2|0|0||E|N|N|N|P|N|||12125|N
85369|760|OPTSTK|CGPOWER|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC640PE|0|2|0|0||E|N|N|N|P|N|||1355|N
85370|760|OPTSTK|CGPOWER|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|6860|14420|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC660CE|0|2|0|0||E|N|N|N|P|N|||10640|N
85371|760|OPTSTK|CGPOWER|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC660PE|0|2|0|0||E|N|N|N|P|N|||1845|N
85372|7229|OPTSTK|HCLTECH|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HCLTECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85373|7229|OPTSTK|HCLTECH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|55280|68860|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||62070|N
85374|7229|OPTSTK|HCLTECH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HCLTECH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85375|7229|OPTSTK|HCLTECH|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|47330|60910|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||54120|N
85376|7229|OPTSTK|HCLTECH|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HCLTECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85377|7229|OPTSTK|HCLTECH|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|43355|56935|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||50145|N
85378|7229|OPTSTK|HCLTECH|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HCLTECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85379|7229|OPTSTK|HCLTECH|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|39375|52955|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||46165|N
85380|4717|OPTSTK|GAIL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4860|8860|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||6860|N
85381|760|OPTSTK|CGPOWER|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5725|12785|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC680CE|0|2|0|0||E|N|N|N|P|N|||9255|N
85382|4717|OPTSTK|GAIL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
85383|760|OPTSTK|CGPOWER|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC680PE|0|2|0|0||E|N|N|N|P|N|||2440|N
85384|7229|OPTSTK|HCLTECH|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HCLTECH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85385|7229|OPTSTK|HCLTECH|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|35400|48980|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||42190|N
85386|760|OPTSTK|CGPOWER|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4725|11265|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC700CE|0|2|0|0||E|N|N|N|P|N|||7995|N
85387|760|OPTSTK|CGPOWER|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC700PE|0|2|0|0||E|N|N|N|P|N|||3150|N
85392|7229|OPTSTK|HCLTECH|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HCLTECH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
85393|7229|OPTSTK|HCLTECH|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|31430|45000|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||38215|N
85394|7229|OPTSTK|HCLTECH|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HCLTECH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85395|7229|OPTSTK|HCLTECH|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|27470|41020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||34245|N
85396|7229|OPTSTK|HCLTECH|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
85397|7229|OPTSTK|HCLTECH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|23540|37040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||30290|N
85398|7229|OPTSTK|HCLTECH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
85399|7229|OPTSTK|HCLTECH|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|19670|33050|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||26360|N
85400|7229|OPTSTK|HCLTECH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||75|N
85401|7229|OPTSTK|HCLTECH|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|15940|29060|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||22500|N
85402|4717|OPTSTK|GAIL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3860|7860|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||5860|N
85403|4717|OPTSTK|GAIL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85404|4717|OPTSTK|GAIL|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3360|7360|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT125CE|0|2|0|0||E|N|N|N|P|N|||5360|N
85405|4717|OPTSTK|GAIL|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
85408|4717|OPTSTK|GAIL|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2860|6860|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||4860|N
85409|4717|OPTSTK|GAIL|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
85410|4717|OPTSTK|GAIL|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2360|6360|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT135CE|0|2|0|0||E|N|N|N|P|N|||4360|N
85411|4717|OPTSTK|GAIL|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
85423|4717|OPTSTK|GAIL|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1860|5860|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||3860|N
85425|4717|OPTSTK|GAIL|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
85426|4717|OPTSTK|GAIL|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1365|5365|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||3365|N
85427|4717|OPTSTK|GAIL|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
85428|4717|OPTSTK|GAIL|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|865|4865|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||2865|N
85429|4717|OPTSTK|GAIL|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
85430|4717|OPTSTK|GAIL|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|365|4365|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||2365|N
85431|4717|OPTSTK|GAIL|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
85432|4717|OPTSTK|GAIL|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||1870|N
85433|4717|OPTSTK|GAIL|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
85434|4717|OPTSTK|GAIL|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||1415|N
85435|4717|OPTSTK|GAIL|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||20|N
85436|4717|OPTSTK|GAIL|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||895|N
85437|4717|OPTSTK|GAIL|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||40|N
85438|4717|OPTSTK|GAIL|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT175CE|0|2|0|0||E|N|N|N|P|N|||485|N
85439|4717|OPTSTK|GAIL|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT175PE|0|2|0|0||E|N|N|N|P|N|||120|N
85447|4717|OPTSTK|GAIL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||200|N
85453|4717|OPTSTK|GAIL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||340|N
85454|7229|OPTSTK|HCLTECH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||190|N
85455|7229|OPTSTK|HCLTECH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|12440|25090|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||18765|N
85456|7229|OPTSTK|HCLTECH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||195|N
85457|7229|OPTSTK|HCLTECH|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|9275|21175|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||15225|N
85458|7229|OPTSTK|HCLTECH|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||420|N
85464|4717|OPTSTK|GAIL|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT185CE|0|2|0|0||E|N|N|N|P|N|||70|N
85477|4717|OPTSTK|GAIL|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT185PE|0|2|0|0||E|N|N|N|P|N|||710|N
85478|4717|OPTSTK|GAIL|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||30|N
85479|4717|OPTSTK|GAIL|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||1175|N
85480|4717|OPTSTK|GAIL|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT195CE|0|2|0|0||E|N|N|N|P|N|||15|N
85481|4717|OPTSTK|GAIL|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT195PE|0|2|0|0||E|N|N|N|P|N|||1700|N
85482|4717|OPTSTK|GAIL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||10|N
85483|4717|OPTSTK|GAIL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||2165|N
85484|4717|OPTSTK|GAIL|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT205CE|0|2|0|0||E|N|N|N|P|N|||10|N
85485|4717|OPTSTK|GAIL|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT205PE|0|2|0|0||E|N|N|N|P|N|||2585|N
85486|4717|OPTSTK|GAIL|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||5|N
85487|4717|OPTSTK|GAIL|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1110|5110|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||3110|N
85488|4717|OPTSTK|GAIL|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT215CE|0|2|0|0||E|N|N|N|P|N|||5|N
85489|4717|OPTSTK|GAIL|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1630|5630|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT215PE|0|2|0|0||E|N|N|N|P|N|||3630|N
85490|4717|OPTSTK|GAIL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||5|N
85491|4717|OPTSTK|GAIL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2130|6130|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||4130|N
85492|4717|OPTSTK|GAIL|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT225CE|0|2|0|0||E|N|N|N|P|N|||5|N
85493|4717|OPTSTK|GAIL|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2630|6630|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT225PE|0|2|0|0||E|N|N|N|P|N|||4630|N
85495|4717|OPTSTK|GAIL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5|N
85496|4717|OPTSTK|GAIL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3130|7130|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5130|N
85497|4717|OPTSTK|GAIL|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT235CE|0|2|0|0||E|N|N|N|P|N|||5|N
85499|7229|OPTSTK|HCLTECH|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|6775|17625|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||12200|N
85500|4717|OPTSTK|GAIL|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3630|7630|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5630|N
85501|4717|OPTSTK|GAIL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||5|N
85502|4717|OPTSTK|GAIL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4130|8130|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||6130|N
85509|4717|OPTSTK|GAIL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GAIL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||5|N
85510|4717|OPTSTK|GAIL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5125|9125|0|0|0|1445446340|1446076800|1446129000|15|1|            |GAIL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||7125|N
85513|7229|OPTSTK|HCLTECH|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||825|N
85514|7229|OPTSTK|HCLTECH|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|3740|13260|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||8500|N
85520|760|OPTSTK|CGPOWER|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3855|9845|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC720CE|0|2|0|0||E|N|N|N|P|N|||6850|N
85530|7229|OPTSTK|HCLTECH|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1560|N
85536|7229|OPTSTK|HCLTECH|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|1540|9540|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5540|N
85537|7229|OPTSTK|HCLTECH|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|30|5610|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||2820|N
85538|7229|OPTSTK|HCLTECH|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|240|6660|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||3450|N
85539|7229|OPTSTK|HCLTECH|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|1125|8285|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||4705|N
85541|7229|OPTSTK|HCLTECH|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|4445|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||1990|N
85542|7229|OPTSTK|HCLTECH|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|2865|11535|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||7200|N
85543|7229|OPTSTK|HCLTECH|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||1095|N
85544|7229|OPTSTK|HCLTECH|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5020|15020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||10020|N
85545|7229|OPTSTK|HCLTECH|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||570|N
85546|7229|OPTSTK|HCLTECH|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|9225|20325|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||14775|N
85548|7229|OPTSTK|HCLTECH|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||285|N
85549|7229|OPTSTK|HCLTECH|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|12265|24205|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||18235|N
85552|7229|OPTSTK|HCLTECH|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||230|N
85553|7229|OPTSTK|HCLTECH|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|15610|28150|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||21880|N
85554|7229|OPTSTK|HCLTECH|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||255|N
85555|7229|OPTSTK|HCLTECH|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|19180|32130|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||25655|N
85556|7229|OPTSTK|HCLTECH|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||135|N
85557|7229|OPTSTK|HCLTECH|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|22905|36125|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||29515|N
85558|760|OPTSTK|CGPOWER|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1985|5985|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC720PE|0|2|0|0||E|N|N|N|P|N|||3985|N
85559|760|OPTSTK|CGPOWER|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3105|8535|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5820|N
85560|760|OPTSTK|CGPOWER|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2820|7040|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC740PE|0|2|0|0||E|N|N|N|P|N|||4930|N
85561|760|OPTSTK|CGPOWER|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2475|7345|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC760CE|0|2|0|0||E|N|N|N|P|N|||4910|N
85562|760|OPTSTK|CGPOWER|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3610|8390|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC760PE|0|2|0|0||E|N|N|N|P|N|||6000|N
85563|760|OPTSTK|CGPOWER|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1945|6275|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC780CE|0|2|0|0||E|N|N|N|P|N|||4110|N
85564|760|OPTSTK|CGPOWER|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4515|9835|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC780PE|0|2|0|0||E|N|N|N|P|N|||7175|N
85565|760|OPTSTK|CGPOWER|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1420|5420|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC800CE|0|2|0|0||E|N|N|N|P|N|||3420|N
85566|760|OPTSTK|CGPOWER|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5535|11385|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC800PE|0|2|0|0||E|N|N|N|P|N|||8460|N
85567|760|OPTSTK|CGPOWER|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC820CE|0|2|0|0||E|N|N|N|P|N|||1500|N
85568|760|OPTSTK|CGPOWER|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|6665|13005|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC820PE|0|2|0|0||E|N|N|N|P|N|||9835|N
85569|760|OPTSTK|CGPOWER|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC840CE|0|2|0|0||E|N|N|N|P|N|||2315|N
85570|760|OPTSTK|CGPOWER|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|7915|14705|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC840PE|0|2|0|0||E|N|N|N|P|N|||11310|N
85571|760|OPTSTK|CGPOWER|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC860CE|0|2|0|0||E|N|N|N|P|N|||1885|N
85572|760|OPTSTK|CGPOWER|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9255|16455|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC860PE|0|2|0|0||E|N|N|N|P|N|||12855|N
85573|760|OPTSTK|CGPOWER|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC880CE|0|2|0|0||E|N|N|N|P|N|||1530|N
85574|760|OPTSTK|CGPOWER|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|10690|18260|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC880PE|0|2|0|0||E|N|N|N|P|N|||14475|N
85575|760|OPTSTK|CGPOWER|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC900CE|0|2|0|0||E|N|N|N|P|N|||1230|N
85576|760|OPTSTK|CGPOWER|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12200|20100|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC900PE|0|2|0|0||E|N|N|N|P|N|||16150|N
85577|760|OPTSTK|CGPOWER|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC920CE|0|2|0|0||E|N|N|N|P|N|||985|N
85578|760|OPTSTK|CGPOWER|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|13790|21980|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC920PE|0|2|0|0||E|N|N|N|P|N|||17885|N
85579|760|OPTSTK|CGPOWER|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC940CE|0|2|0|0||E|N|N|N|P|N|||785|N
85580|760|OPTSTK|CGPOWER|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|15440|23880|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC940PE|0|2|0|0||E|N|N|N|P|N|||19660|N
85581|760|OPTSTK|CGPOWER|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC960CE|0|2|0|0||E|N|N|N|P|N|||620|N
85583|7229|OPTSTK|HCLTECH|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||70|N
85590|7229|OPTSTK|HCLTECH|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|26735|40115|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||33425|N
85591|7229|OPTSTK|HCLTECH|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445321|1448496000|1448548200|15|1|            |HCLTECH25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||35|N
85594|760|OPTSTK|CGPOWER|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|17140|25800|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC960PE|0|2|0|0||E|N|N|N|P|N|||21470|N
85595|760|OPTSTK|CGPOWER|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC980CE|0|2|0|0||E|N|N|N|P|N|||490|N
85596|760|OPTSTK|CGPOWER|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|18895|27735|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC980PE|0|2|0|0||E|N|N|N|P|N|||23315|N
85597|760|OPTSTK|CGPOWER|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||385|N
85598|7229|OPTSTK|HCLTECH|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|30635|44105|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||37370|N
85599|7229|OPTSTK|HCLTECH|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445321|1448496000|1448548200|15|1|            |HCLTECH25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||20|N
85600|7229|OPTSTK|HCLTECH|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|34565|48085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||41325|N
85601|7229|OPTSTK|HCLTECH|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HCLTECH25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
85602|7229|OPTSTK|HCLTECH|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|42480|56050|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||49265|N
85607|4244|OPTSTK|HDFCAMC|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|200595|263495|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||232045|N
85608|760|OPTSTK|CGPOWER|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|20695|29685|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||25190|N
85609|760|OPTSTK|CGPOWER|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||235|N
85610|760|OPTSTK|CGPOWER|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|24380|33600|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||28990|N
85611|760|OPTSTK|CGPOWER|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||140|N
85612|760|OPTSTK|CGPOWER|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|28160|37540|0|0|0|1445446338|1451520000|1451572200|15|1|            |CGPOWER25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||32850|N
85615|685|OPTSTK|CHOLAFIN|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|65730|86040|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV920CE|0|2|0|0||E|N|N|N|P|N|||75885|N
85616|685|OPTSTK|CHOLAFIN|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CHOLAFIN25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85617|685|OPTSTK|CHOLAFIN|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|43870|64170|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||54020|N
85618|685|OPTSTK|CHOLAFIN|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
85619|685|OPTSTK|CHOLAFIN|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|39905|60195|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||50050|N
85620|685|OPTSTK|CHOLAFIN|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
85621|685|OPTSTK|CHOLAFIN|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35965|56205|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||46085|N
85622|685|OPTSTK|CHOLAFIN|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
85623|4244|OPTSTK|HDFCAMC|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCAMC25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85624|4244|OPTSTK|HDFCAMC|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|130685|193585|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||162135|N
85625|685|OPTSTK|CHOLAFIN|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32055|52225|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||42140|N
85626|685|OPTSTK|CHOLAFIN|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||50|N
85627|4244|OPTSTK|HDFCAMC|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCAMC25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85628|685|OPTSTK|CHOLAFIN|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28210|48230|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||38220|N
85629|685|OPTSTK|CHOLAFIN|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||110|N
85630|685|OPTSTK|CHOLAFIN|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24460|44240|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||34350|N
85631|685|OPTSTK|CHOLAFIN|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||215|N
85632|685|OPTSTK|CHOLAFIN|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20850|40260|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||30555|N
85633|685|OPTSTK|CHOLAFIN|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||395|N
85634|4244|OPTSTK|HDFCAMC|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|110715|173615|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||142165|N
85635|4244|OPTSTK|HDFCAMC|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCAMC25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85636|4244|OPTSTK|HDFCAMC|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|90740|153640|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||122190|N
85637|685|OPTSTK|CHOLAFIN|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17440|36300|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||26870|N
85638|685|OPTSTK|CHOLAFIN|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||685|N
85639|685|OPTSTK|CHOLAFIN|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14280|32390|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||23335|N
85640|685|OPTSTK|CHOLAFIN|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||630|N
85641|685|OPTSTK|CHOLAFIN|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11415|28565|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||19990|N
85642|685|OPTSTK|CHOLAFIN|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||1030|N
85643|685|OPTSTK|CHOLAFIN|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8890|24870|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||16880|N
85644|685|OPTSTK|CHOLAFIN|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||1790|N
85645|4244|OPTSTK|HDFCAMC|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCAMC25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85646|4244|OPTSTK|HDFCAMC|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|70765|133665|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||102215|N
85647|4244|OPTSTK|HDFCAMC|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
85648|4244|OPTSTK|HDFCAMC|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|50840|113660|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||82250|N
85649|4244|OPTSTK|HDFCAMC|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||155|N
85650|685|OPTSTK|CHOLAFIN|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6720|21350|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||14035|N
85651|685|OPTSTK|CHOLAFIN|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35|5725|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||2880|N
85652|685|OPTSTK|CHOLAFIN|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4925|18065|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||11495|N
85653|685|OPTSTK|CHOLAFIN|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|955|8125|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||4540|N
85654|685|OPTSTK|CHOLAFIN|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|11220|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5430|N
85655|685|OPTSTK|CHOLAFIN|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1970|10710|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||6340|N
85656|4244|OPTSTK|HDFCAMC|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|31330|93460|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||62395|N
85657|4244|OPTSTK|HDFCAMC|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||280|N
85658|685|OPTSTK|CHOLAFIN|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|8820|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||3820|N
85659|685|OPTSTK|CHOLAFIN|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3840|14160|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||9000|N
85660|685|OPTSTK|CHOLAFIN|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1495|9955|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5725|N
85661|685|OPTSTK|CHOLAFIN|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5420|17280|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||11350|N
85662|685|OPTSTK|CHOLAFIN|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|890|7900|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||4395|N
85663|685|OPTSTK|CHOLAFIN|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7340|20650|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||13995|N
85664|685|OPTSTK|CHOLAFIN|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|485|6175|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||3330|N
85665|685|OPTSTK|CHOLAFIN|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9595|24215|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||16905|N
85666|685|OPTSTK|CHOLAFIN|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|205|4745|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||2475|N
85667|4244|OPTSTK|HDFCAMC|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|13785|72555|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||43170|N
85668|4244|OPTSTK|HDFCAMC|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||505|N
85669|685|OPTSTK|CHOLAFIN|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12135|27915|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||20025|N
85670|685|OPTSTK|CHOLAFIN|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||1810|N
85671|4244|OPTSTK|HDFCAMC|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|47515|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||22785|N
85672|685|OPTSTK|CHOLAFIN|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14955|31725|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||23340|N
85673|685|OPTSTK|CHOLAFIN|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||1310|N
85674|685|OPTSTK|CHOLAFIN|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18015|35615|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||26815|N
85675|685|OPTSTK|CHOLAFIN|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||930|N
85676|685|OPTSTK|CHOLAFIN|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21275|39545|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||30410|N
85677|4244|OPTSTK|HDFCAMC|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8145|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||1420|N
85678|4244|OPTSTK|HDFCAMC|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|25085|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||8045|N
85679|685|OPTSTK|CHOLAFIN|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||655|N
85680|4244|OPTSTK|HDFCAMC|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|21365|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||6955|N
85681|685|OPTSTK|CHOLAFIN|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24710|43510|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||34110|N
85682|685|OPTSTK|CHOLAFIN|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||455|N
85683|685|OPTSTK|CHOLAFIN|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28280|47490|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||37885|N
85684|4244|OPTSTK|HDFCAMC|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|11045|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||1990|N
85685|4244|OPTSTK|HDFCAMC|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|43045|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||20645|N
85686|4244|OPTSTK|HDFCAMC|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4260|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||655|N
85687|4244|OPTSTK|HDFCAMC|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|12300|68000|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||40150|N
85688|4244|OPTSTK|HDFCAMC|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||305|N
85691|4244|OPTSTK|HDFCAMC|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|27585|88355|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||57970|N
85692|4244|OPTSTK|HDFCAMC|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||200|N
85693|4244|OPTSTK|HDFCAMC|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|46410|108840|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||77625|N
85694|4244|OPTSTK|HDFCAMC|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||15|N
85695|4244|OPTSTK|HDFCAMC|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|66125|128955|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||97540|N
85696|4244|OPTSTK|HDFCAMC|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCAMC25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
85697|685|OPTSTK|CHOLAFIN|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||115|N
85698|685|OPTSTK|CHOLAFIN|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41465|61455|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||51460|N
85699|4244|OPTSTK|HDFCAMC|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|86050|148950|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||117500|N
85700|685|OPTSTK|CHOLAFIN|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||50|N
85738|685|OPTSTK|CHOLAFIN|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|49265|69435|0|0|0|1445446338|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||59350|N
85741|685|OPTSTK|CHOLAFIN|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|70215|90525|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC880CE|0|2|0|0||E|N|N|N|P|N|||80370|N
85742|685|OPTSTK|CHOLAFIN|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CHOLAFIN25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85747|685|OPTSTK|CHOLAFIN|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|62315|82625|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||72470|N
85748|685|OPTSTK|CHOLAFIN|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CHOLAFIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85749|685|OPTSTK|CHOLAFIN|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|54435|74715|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||64575|N
85750|685|OPTSTK|CHOLAFIN|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
85759|685|OPTSTK|CHOLAFIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|46620|66810|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||56715|N
85760|685|OPTSTK|CHOLAFIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||60|N
85761|685|OPTSTK|CHOLAFIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42760|62860|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||52810|N
85762|685|OPTSTK|CHOLAFIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||110|N
85763|4244|OPTSTK|HDFCAMC|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCAMC25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
85764|4244|OPTSTK|HDFCAMC|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|175935|238835|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||207385|N
85765|4244|OPTSTK|HDFCAMC|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|222075|284975|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||253525|N
85766|4244|OPTSTK|HDFCAMC|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCAMC25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85767|685|OPTSTK|CHOLAFIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38965|58925|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||48945|N
85768|685|OPTSTK|CHOLAFIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||195|N
85769|685|OPTSTK|CHOLAFIN|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35250|55000|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||45125|N
85770|685|OPTSTK|CHOLAFIN|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||330|N
85771|4244|OPTSTK|HDFCAMC|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|182315|245215|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||213765|N
85772|685|OPTSTK|CHOLAFIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31640|51100|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||41370|N
85773|685|OPTSTK|CHOLAFIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||525|N
85774|4244|OPTSTK|HDFCAMC|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCAMC25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
85775|4244|OPTSTK|HDFCAMC|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|162435|225335|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||193885|N
85776|7406|OPTSTK|GLENMARK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|30430|52510|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||41470|N
85777|7406|OPTSTK|GLENMARK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
85778|7406|OPTSTK|GLENMARK|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|22440|44520|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||33480|N
85779|685|OPTSTK|CHOLAFIN|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28165|47235|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||37700|N
85780|685|OPTSTK|CHOLAFIN|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||810|N
85781|4244|OPTSTK|HDFCAMC|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCAMC25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85782|4244|OPTSTK|HDFCAMC|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|142570|205450|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||174010|N
85783|4244|OPTSTK|HDFCAMC|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCAMC25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
85784|4244|OPTSTK|HDFCAMC|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|122765|185555|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||154160|N
85789|4244|OPTSTK|HDFCAMC|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||35|N
85790|4244|OPTSTK|HDFCAMC|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|103130|165630|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||134380|N
85791|4244|OPTSTK|HDFCAMC|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||140|N
85792|4244|OPTSTK|HDFCAMC|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|83945|145675|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||114810|N
85793|4244|OPTSTK|HDFCAMC|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||445|N
85794|4244|OPTSTK|HDFCAMC|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|65655|125745|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||95700|N
85795|4244|OPTSTK|HDFCAMC|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||1215|N
85796|4244|OPTSTK|HDFCAMC|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|49455|106545|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||78000|N
85797|4244|OPTSTK|HDFCAMC|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5760|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||2850|N
85798|4244|OPTSTK|HDFCAMC|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|34355|86815|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||60585|N
85799|4244|OPTSTK|HDFCAMC|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7230|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||2005|N
85800|4244|OPTSTK|HDFCAMC|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|22505|68705|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||45605|N
85801|4244|OPTSTK|HDFCAMC|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|12850|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||4500|N
85802|4244|OPTSTK|HDFCAMC|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5760|44530|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||25145|N
85803|4244|OPTSTK|HDFCAMC|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|21685|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||9615|N
85804|4244|OPTSTK|HDFCAMC|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|29510|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||14070|N
85805|4244|OPTSTK|HDFCAMC|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3555|35585|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||19570|N
85806|4244|OPTSTK|HDFCAMC|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|18975|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||7325|N
85807|4244|OPTSTK|HDFCAMC|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|12695|52305|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||32500|N
85808|4244|OPTSTK|HDFCAMC|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|11815|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||3490|N
85809|4244|OPTSTK|HDFCAMC|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|31165|77415|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||54290|N
85810|4244|OPTSTK|HDFCAMC|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7445|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||1800|N
85811|4244|OPTSTK|HDFCAMC|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|44580|96200|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||70390|N
85812|4244|OPTSTK|HDFCAMC|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4635|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||1000|N
85813|4244|OPTSTK|HDFCAMC|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|60020|115660|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||87840|N
85814|4244|OPTSTK|HDFCAMC|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4140|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||1910|N
85815|4244|OPTSTK|HDFCAMC|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|77005|135445|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||106225|N
85816|4244|OPTSTK|HDFCAMC|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||1030|N
85817|4244|OPTSTK|HDFCAMC|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|95080|155370|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||125225|N
85818|4244|OPTSTK|HDFCAMC|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||535|N
85819|4244|OPTSTK|HDFCAMC|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|113890|175330|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||144610|N
85820|685|OPTSTK|CHOLAFIN|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24845|43435|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||34140|N
85821|685|OPTSTK|CHOLAFIN|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1205|N
85822|7406|OPTSTK|GLENMARK|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
85823|7406|OPTSTK|GLENMARK|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|14510|36500|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||25505|N
85824|7406|OPTSTK|GLENMARK|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
85825|7406|OPTSTK|GLENMARK|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|10650|32440|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||21545|N
85826|7406|OPTSTK|GLENMARK|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||50|N
85827|7406|OPTSTK|GLENMARK|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7015|28295|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||17655|N
85828|7406|OPTSTK|GLENMARK|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||155|N
85829|7406|OPTSTK|GLENMARK|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4315|24535|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||14425|N
85830|7406|OPTSTK|GLENMARK|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||170|N
85831|7406|OPTSTK|GLENMARK|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1270|19660|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||10465|N
85832|7406|OPTSTK|GLENMARK|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||320|N
85833|7406|OPTSTK|GLENMARK|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|14425|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||6540|N
85834|7406|OPTSTK|GLENMARK|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||740|N
85835|7406|OPTSTK|GLENMARK|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|9875|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||3590|N
85836|4244|OPTSTK|HDFCAMC|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||135|N
85837|7406|OPTSTK|GLENMARK|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|6585|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||1830|N
85838|4244|OPTSTK|HDFCAMC|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|152715|215215|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||183965|N
85839|4244|OPTSTK|HDFCAMC|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||30|N
85840|4244|OPTSTK|HDFCAMC|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|192225|255025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||223625|N
85847|1333|OPTSTK|HDFCBANK|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|35050|41710|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT620CE|0|0|2|0||E|N|N|N|P|N|||38380|N
85848|7406|OPTSTK|GLENMARK|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|6275|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||1665|N
85849|7406|OPTSTK|GLENMARK|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|10360|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||3930|N
85850|7406|OPTSTK|GLENMARK|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||685|N
85851|7406|OPTSTK|GLENMARK|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|14550|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||6600|N
85852|1333|OPTSTK|HDFCBANK|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT620PE|0|0|2|0||E|N|N|N|P|N|||5|N
85853|1333|OPTSTK|HDFCBANK|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|31055|37715|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT660CE|0|0|2|0||E|N|N|N|P|N|||34385|N
85854|1333|OPTSTK|HDFCBANK|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT660PE|0|0|2|0||E|N|N|N|P|N|||5|N
85855|7406|OPTSTK|GLENMARK|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||315|N
85856|7406|OPTSTK|GLENMARK|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1370|19680|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||10525|N
85857|1333|OPTSTK|HDFCBANK|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|30055|36715|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT670CE|0|0|2|0||E|N|N|N|P|N|||33385|N
85858|1333|OPTSTK|HDFCBANK|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT670PE|0|0|2|0||E|N|N|N|P|N|||5|N
85859|1333|OPTSTK|HDFCBANK|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|28055|34715|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT690CE|0|0|2|0||E|N|N|N|P|N|||31385|N
85860|1333|OPTSTK|HDFCBANK|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT690PE|0|0|2|0||E|N|N|N|P|N|||5|N
85861|1333|OPTSTK|HDFCBANK|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|26060|32720|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT710CE|0|0|2|0||E|N|N|N|P|N|||29390|N
85864|7406|OPTSTK|GLENMARK|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||210|N
85865|7406|OPTSTK|GLENMARK|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4495|24475|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||14485|N
85866|685|OPTSTK|CHOLAFIN|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21720|39700|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||30710|N
85867|685|OPTSTK|CHOLAFIN|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1730|N
85868|685|OPTSTK|CHOLAFIN|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18805|36075|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||27440|N
85869|685|OPTSTK|CHOLAFIN|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2410|N
85872|685|OPTSTK|CHOLAFIN|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16125|32565|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||24345|N
85873|685|OPTSTK|CHOLAFIN|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||3265|N
85874|685|OPTSTK|CHOLAFIN|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13685|29205|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||21445|N
85875|685|OPTSTK|CHOLAFIN|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1920|6720|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||4320|N
85876|685|OPTSTK|CHOLAFIN|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11490|26000|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||18745|N
85877|685|OPTSTK|CHOLAFIN|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2665|8475|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||5570|N
85878|7406|OPTSTK|GLENMARK|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||130|N
85879|7406|OPTSTK|GLENMARK|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8150|29170|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||18660|N
85884|1333|OPTSTK|HDFCBANK|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT710PE|0|0|2|0||E|N|N|N|P|N|||5|N
85885|1333|OPTSTK|HDFCBANK|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|24060|30720|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT730CE|0|0|2|0||E|N|N|N|P|N|||27390|N
85886|685|OPTSTK|CHOLAFIN|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9545|22995|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||16270|N
85887|1333|OPTSTK|HDFCBANK|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT730PE|0|0|2|0||E|N|N|N|P|N|||5|N
85888|685|OPTSTK|CHOLAFIN|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2065|8935|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5500|N
85889|1333|OPTSTK|HDFCBANK|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|22065|28725|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT750CE|0|0|2|0||E|N|N|N|P|N|||25395|N
85890|1333|OPTSTK|HDFCBANK|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT750PE|0|0|2|0||E|N|N|N|P|N|||5|N
85891|1333|OPTSTK|HDFCBANK|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|20075|26725|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT770CE|0|0|2|0||E|N|N|N|P|N|||23400|N
85892|1333|OPTSTK|HDFCBANK|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT770PE|0|0|2|0||E|N|N|N|P|N|||5|N
85893|1333|OPTSTK|HDFCBANK|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|18075|24725|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT790CE|0|0|2|0||E|N|N|N|P|N|||21400|N
85894|1333|OPTSTK|HDFCBANK|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT790PE|0|0|2|0||E|N|N|N|P|N|||5|N
85895|7406|OPTSTK|GLENMARK|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||90|N
85896|7406|OPTSTK|GLENMARK|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11740|33330|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||22535|N
85897|7406|OPTSTK|GLENMARK|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||60|N
85898|7406|OPTSTK|GLENMARK|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15545|37415|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||26480|N
85899|7406|OPTSTK|GLENMARK|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||60|N
85900|7406|OPTSTK|GLENMARK|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|19450|41450|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||30450|N
85901|7406|OPTSTK|GLENMARK|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||30|N
85902|7406|OPTSTK|GLENMARK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|23415|45465|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||34440|N
85903|7406|OPTSTK|GLENMARK|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
85904|7406|OPTSTK|GLENMARK|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|27395|49465|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||38430|N
85905|7406|OPTSTK|GLENMARK|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
85906|7406|OPTSTK|GLENMARK|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|31385|53465|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||42425|N
85907|7406|OPTSTK|GLENMARK|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
85908|7406|OPTSTK|GLENMARK|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|34570|56650|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||45610|N
85909|7406|OPTSTK|GLENMARK|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
85910|7406|OPTSTK|GLENMARK|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|39375|61455|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||50415|N
85911|7406|OPTSTK|GLENMARK|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
85912|7406|OPTSTK|GLENMARK|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|43370|65450|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||54410|N
85913|7406|OPTSTK|GLENMARK|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
85914|7406|OPTSTK|GLENMARK|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|47365|69445|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||58405|N
85915|7406|OPTSTK|GLENMARK|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
85916|7406|OPTSTK|GLENMARK|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|51360|73440|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||62400|N
85917|7406|OPTSTK|GLENMARK|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
85918|7406|OPTSTK|GLENMARK|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|55355|77435|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||66395|N
85919|7406|OPTSTK|GLENMARK|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
85920|7406|OPTSTK|GLENMARK|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|59350|81430|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||70390|N
85921|1333|OPTSTK|HDFCBANK|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|16080|22730|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT810CE|0|0|2|0||E|N|N|N|P|N|||19405|N
85922|685|OPTSTK|CHOLAFIN|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7850|20190|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||14020|N
85923|685|OPTSTK|CHOLAFIN|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4760|12740|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||8750|N
85924|1333|OPTSTK|HDFCBANK|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT810PE|0|0|2|0||E|N|N|N|P|N|||5|N
85925|7406|OPTSTK|GLENMARK|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GLENMARK25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
85926|7406|OPTSTK|GLENMARK|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|67335|89415|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||78375|N
85927|685|OPTSTK|CHOLAFIN|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6380|17600|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||11990|N
85928|685|OPTSTK|CHOLAFIN|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6125|15225|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||10675|N
85929|685|OPTSTK|CHOLAFIN|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5130|15240|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||10185|N
85930|685|OPTSTK|CHOLAFIN|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7720|17930|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||12825|N
85931|1333|OPTSTK|HDFCBANK|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|14080|20730|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT830CE|0|0|2|0||E|N|N|N|P|N|||17405|N
85932|1333|OPTSTK|HDFCBANK|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT830PE|0|0|2|0||E|N|N|N|P|N|||5|N
85937|1333|OPTSTK|HDFCBANK|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|12085|18735|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT850CE|0|0|2|0||E|N|N|N|P|N|||15410|N
85938|1333|OPTSTK|HDFCBANK|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT850PE|0|0|2|0||E|N|N|N|P|N|||10|N
85939|1333|OPTSTK|HDFCBANK|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|10085|16735|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT870CE|0|0|2|0||E|N|N|N|P|N|||13410|N
85940|1333|OPTSTK|HDFCBANK|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT870PE|0|0|2|0||E|N|N|N|P|N|||5|N
85941|1333|OPTSTK|HDFCBANK|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|8090|14740|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT890CE|0|0|2|0||E|N|N|N|P|N|||11415|N
85942|1333|OPTSTK|HDFCBANK|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT890PE|0|0|2|0||E|N|N|N|P|N|||15|N
85943|1333|OPTSTK|HDFCBANK|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|6235|12885|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT910CE|0|0|2|0||E|N|N|N|P|N|||9560|N
85944|1333|OPTSTK|HDFCBANK|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT910PE|0|0|2|0||E|N|N|N|P|N|||40|N
85945|685|OPTSTK|CHOLAFIN|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4080|13100|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||8590|N
85946|685|OPTSTK|CHOLAFIN|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9530|20830|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||15180|N
85947|1333|OPTSTK|HDFCBANK|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|4110|10720|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT930CE|0|0|2|0||E|N|N|N|P|N|||7415|N
85948|1333|OPTSTK|HDFCBANK|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT930PE|0|0|2|0||E|N|N|N|P|N|||65|N
85949|1333|OPTSTK|HDFCBANK|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|2415|8825|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT950CE|0|0|2|0||E|N|N|N|P|N|||5620|N
85950|1333|OPTSTK|HDFCBANK|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT950PE|0|0|2|0||E|N|N|N|P|N|||115|N
85951|685|OPTSTK|CHOLAFIN|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3210|11180|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||7195|N
85952|685|OPTSTK|CHOLAFIN|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11565|23915|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||17740|N
85953|685|OPTSTK|CHOLAFIN|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2495|9485|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5990|N
85954|685|OPTSTK|CHOLAFIN|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13820|27150|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||20485|N
85955|685|OPTSTK|CHOLAFIN|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1925|7995|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||4960|N
85956|685|OPTSTK|CHOLAFIN|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16285|30535|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||23410|N
85957|685|OPTSTK|CHOLAFIN|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1465|6695|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||4080|N
85958|685|OPTSTK|CHOLAFIN|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18935|34025|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||26480|N
85959|685|OPTSTK|CHOLAFIN|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1090|5560|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||3325|N
85965|1333|OPTSTK|HDFCBANK|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|805|6595|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT970CE|0|0|2|0||E|N|N|N|P|N|||3700|N
85966|1333|OPTSTK|HDFCBANK|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT970PE|0|0|2|0||E|N|N|N|P|N|||205|N
85971|1333|OPTSTK|HDFCBANK|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|4195|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT990CE|0|0|2|0||E|N|N|N|P|N|||1925|N
85974|685|OPTSTK|CHOLAFIN|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21755|37605|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||29680|N
85975|685|OPTSTK|CHOLAFIN|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||2700|N
85978|1333|OPTSTK|HDFCBANK|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT990PE|0|0|2|0||E|N|N|N|P|N|||470|N
85979|685|OPTSTK|CHOLAFIN|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24745|41275|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||33010|N
85980|1333|OPTSTK|HDFCBANK|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1010CE|0|0|2|0||E|N|N|N|P|N|||720|N
85981|1333|OPTSTK|HDFCBANK|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1010PE|0|0|2|0||E|N|N|N|P|N|||1265|N
85982|685|OPTSTK|CHOLAFIN|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2185|N
85983|685|OPTSTK|CHOLAFIN|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27875|45005|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||36440|N
85985|1333|OPTSTK|HDFCBANK|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1030CE|0|0|2|0||E|N|N|N|P|N|||230|N
85986|685|OPTSTK|CHOLAFIN|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1755|N
85987|685|OPTSTK|CHOLAFIN|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31135|48795|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||39965|N
85988|685|OPTSTK|CHOLAFIN|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1115|N
85994|1333|OPTSTK|HDFCBANK|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|110|5340|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1030PE|0|0|2|0||E|N|N|N|P|N|||2725|N
85995|1333|OPTSTK|HDFCBANK|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1050CE|0|0|2|0||E|N|N|N|P|N|||105|N
85996|1333|OPTSTK|HDFCBANK|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|1530|7660|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1050PE|0|0|2|0||E|N|N|N|P|N|||4595|N
85997|1333|OPTSTK|HDFCBANK|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1070CE|0|0|2|0||E|N|N|N|P|N|||45|N
85998|1333|OPTSTK|HDFCBANK|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|3340|9850|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1070PE|0|0|2|0||E|N|N|N|P|N|||6595|N
85999|1333|OPTSTK|HDFCBANK|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1090CE|0|0|2|0||E|N|N|N|P|N|||35|N
86002|1333|OPTSTK|HDFCBANK|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5255|11885|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1090PE|0|0|2|0||E|N|N|N|P|N|||8570|N
86003|1333|OPTSTK|HDFCBANK|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1110CE|0|0|2|0||E|N|N|N|P|N|||25|N
86004|1333|OPTSTK|HDFCBANK|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|7240|13890|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1110PE|0|0|2|0||E|N|N|N|P|N|||10565|N
86005|1333|OPTSTK|HDFCBANK|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT1130CE|0|0|2|0||E|N|N|N|P|N|||5|N
86006|1333|OPTSTK|HDFCBANK|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|9230|15890|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1130PE|0|0|2|0||E|N|N|N|P|N|||12560|N
86007|1333|OPTSTK|HDFCBANK|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT1150CE|0|0|2|0||E|N|N|N|P|N|||5|N
86009|1333|OPTSTK|HDFCBANK|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|11225|17885|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1150PE|0|0|2|0||E|N|N|N|P|N|||14555|N
86010|1333|OPTSTK|HDFCBANK|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT1170CE|0|0|2|0||E|N|N|N|P|N|||5|N
86011|685|OPTSTK|CHOLAFIN|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37980|56480|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||47230|N
86012|685|OPTSTK|CHOLAFIN|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||695|N
86013|685|OPTSTK|CHOLAFIN|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45170|64270|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||54720|N
86015|1333|OPTSTK|HDFCBANK|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|13225|19885|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1170PE|0|0|2|0||E|N|N|N|P|N|||16555|N
86016|1333|OPTSTK|HDFCBANK|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT1190CE|0|0|2|0||E|N|N|N|P|N|||5|N
86017|1333|OPTSTK|HDFCBANK|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|15220|21880|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1190PE|0|0|2|0||E|N|N|N|P|N|||18550|N
86018|1333|OPTSTK|HDFCBANK|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT1210CE|0|0|2|0||E|N|N|N|P|N|||5|N
86019|1333|OPTSTK|HDFCBANK|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|17220|23880|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1210PE|0|0|2|0||E|N|N|N|P|N|||20550|N
86020|1333|OPTSTK|HDFCBANK|XX||1446129000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
86021|1333|OPTSTK|HDFCBANK|XX||1446129000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|19215|25875|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1230PE|0|0|2|0||E|N|N|N|P|N|||22545|N
86022|1333|OPTSTK|HDFCBANK|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCBANK25OCT1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
86023|1333|OPTSTK|HDFCBANK|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|21215|27875|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1250PE|0|0|2|0||E|N|N|N|P|N|||24545|N
86025|685|OPTSTK|CHOLAFIN|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||425|N
86026|685|OPTSTK|CHOLAFIN|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52595|72115|0|0|0|1445446338|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||62355|N
86029|694|OPTSTK|CIPLA|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|75170|88870|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT820CE|0|2|0|0||E|N|N|N|P|N|||82020|N
86030|694|OPTSTK|CIPLA|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
86031|694|OPTSTK|CIPLA|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|71175|84875|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT860CE|0|2|0|0||E|N|N|N|P|N|||78025|N
86032|694|OPTSTK|CIPLA|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
86033|694|OPTSTK|CIPLA|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|67180|80880|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT900CE|0|2|0|0||E|N|N|N|P|N|||74030|N
86034|694|OPTSTK|CIPLA|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86035|694|OPTSTK|CIPLA|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|63185|76885|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT940CE|0|2|0|0||E|N|N|N|P|N|||70035|N
86036|694|OPTSTK|CIPLA|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
86037|694|OPTSTK|CIPLA|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|59190|72890|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT980CE|0|2|0|0||E|N|N|N|P|N|||66040|N
86038|694|OPTSTK|CIPLA|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
86039|694|OPTSTK|CIPLA|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42210|55910|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||49060|N
86040|694|OPTSTK|CIPLA|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
86043|694|OPTSTK|CIPLA|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40215|53915|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||47065|N
86044|694|OPTSTK|CIPLA|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
86045|694|OPTSTK|CIPLA|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38215|51915|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||45065|N
86046|694|OPTSTK|CIPLA|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
86047|694|OPTSTK|CIPLA|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36220|49920|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||43070|N
86048|694|OPTSTK|CIPLA|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
86049|694|OPTSTK|CIPLA|XX||1446129000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34225|47925|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||41075|N
86050|694|OPTSTK|CIPLA|XX||1446129000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
86053|694|OPTSTK|CIPLA|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32225|45925|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||39075|N
86054|694|OPTSTK|CIPLA|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
86057|694|OPTSTK|CIPLA|XX||1446129000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30230|43930|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||37080|N
86058|694|OPTSTK|CIPLA|XX||1446129000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
86059|694|OPTSTK|CIPLA|XX||1446129000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28230|41930|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||35080|N
86060|694|OPTSTK|CIPLA|XX||1446129000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
86061|694|OPTSTK|CIPLA|XX||1446129000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26235|39935|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||33085|N
86062|694|OPTSTK|CIPLA|XX||1446129000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||5|N
86063|694|OPTSTK|CIPLA|XX||1446129000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24235|37935|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||31085|N
86064|694|OPTSTK|CIPLA|XX||1446129000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||5|N
86084|694|OPTSTK|CIPLA|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22240|35940|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||29090|N
86085|694|OPTSTK|CIPLA|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||5|N
86086|694|OPTSTK|CIPLA|XX||1446129000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20240|33940|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||27090|N
86092|694|OPTSTK|CIPLA|XX||1446129000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||5|N
86093|694|OPTSTK|CIPLA|XX||1446129000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18245|31945|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||25095|N
86094|694|OPTSTK|CIPLA|XX||1446129000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||55|N
86095|694|OPTSTK|CIPLA|XX||1446129000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16245|29945|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||23095|N
86099|694|OPTSTK|CIPLA|XX||1446129000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||5|N
86100|694|OPTSTK|CIPLA|XX||1446129000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14250|27950|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1430CE|0|2|0|0||E|N|N|N|P|N|||21100|N
86101|694|OPTSTK|CIPLA|XX||1446129000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1430PE|0|2|0|0||E|N|N|N|P|N|||55|N
86102|694|OPTSTK|CIPLA|XX||1446129000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12260|25950|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||19105|N
86105|694|OPTSTK|CIPLA|XX||1446129000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||55|N
86106|694|OPTSTK|CIPLA|XX||1446129000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10275|23945|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1470CE|0|2|0|0||E|N|N|N|P|N|||17110|N
86107|694|OPTSTK|CIPLA|XX||1446129000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1470PE|0|2|0|0||E|N|N|N|P|N|||60|N
86108|694|OPTSTK|CIPLA|XX||1446129000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8315|21925|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1490CE|0|2|0|0||E|N|N|N|P|N|||15120|N
86111|694|OPTSTK|CIPLA|XX||1446129000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1490PE|0|2|0|0||E|N|N|N|P|N|||70|N
86112|694|OPTSTK|CIPLA|XX||1446129000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7260|20740|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1510CE|0|2|0|0||E|N|N|N|P|N|||14000|N
86113|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1605|5605|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT56CE|2|0|0|0||E|N|N|N|P|N|||3605|N
86114|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT56PE|2|0|0|0||E|N|N|N|P|N|||5|N
86115|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1205|5205|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT60CE|2|0|0|0||E|N|N|N|P|N|||3205|N
86116|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT60PE|2|0|0|0||E|N|N|N|P|N|||5|N
86117|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|805|4805|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT64CE|2|0|0|0||E|N|N|N|P|N|||2805|N
86118|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT64PE|2|0|0|0||E|N|N|N|P|N|||5|N
86119|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|605|4605|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT66CE|2|0|0|0||E|N|N|N|P|N|||2605|N
86120|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT66PE|2|0|0|0||E|N|N|N|P|N|||5|N
86121|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT68CE|2|0|0|0||E|N|N|N|P|N|||2405|N
86122|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT68PE|2|0|0|0||E|N|N|N|P|N|||5|N
86123|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT70CE|2|0|0|0||E|N|N|N|P|N|||2205|N
86124|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT70PE|2|0|0|0||E|N|N|N|P|N|||5|N
86125|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT72CE|2|0|0|0||E|N|N|N|P|N|||2005|N
86126|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT72PE|2|0|0|0||E|N|N|N|P|N|||5|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1457290|1674820|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1566055|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2010|0|0|0|1445445321|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||10|N
86129|26000|OPTIDX|NIFTY|XX||1530196200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1369995|1592445|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1481220|N
86130|26000|OPTIDX|NIFTY|XX||1530196200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2030|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN13000PE|0|0|0|0||E|N|N|N|C|N|||30|N
86131|26000|OPTIDX|NIFTY|XX||1530196200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1282475|1510385|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1396430|N
86132|26000|OPTIDX|NIFTY|XX||1530196200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2095|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN14000PE|0|0|0|0||E|N|N|N|C|N|||95|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1194535|1428955|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1311745|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2375|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||265|N
86135|26000|OPTIDX|NIFTY|XX||1530196200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1105930|1348610|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1227270|N
86136|26000|OPTIDX|NIFTY|XX||1530196200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|5145|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN16000PE|0|0|0|0||E|N|N|N|C|N|||650|N
86137|26000|OPTIDX|NIFTY|XX||1530196200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1016480|1269920|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1143200|N
86138|26000|OPTIDX|NIFTY|XX||1530196200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|10055|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN17000PE|0|0|0|0||E|N|N|N|C|N|||1430|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|926075|1193505|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1059790|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|17990|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||2880|N
86141|26000|OPTIDX|NIFTY|XX||1530196200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|834830|1119970|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN19000CE|0|0|0|0||E|N|N|N|C|N|||977400|N
86142|26000|OPTIDX|NIFTY|XX||1530196200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|29805|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN19000PE|0|0|0|0||E|N|N|N|C|N|||5345|N
86143|26000|OPTIDX|NIFTY|XX||1530196200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|743160|1049790|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN20000CE|0|0|0|0||E|N|N|N|C|N|||896475|N
86144|26000|OPTIDX|NIFTY|XX||1530196200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|46280|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN20000PE|0|0|0|0||E|N|N|N|C|N|||9280|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|651805|983235|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||817520|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|67960|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||15180|N
86147|26000|OPTIDX|NIFTY|XX||1530196200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|561755|920395|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN22000CE|0|0|0|0||E|N|N|N|C|N|||741075|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|95115|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||23585|N
86149|26000|OPTIDX|NIFTY|XX||1530196200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|474235|861105|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN23000CE|0|0|0|0||E|N|N|N|C|N|||667670|N
86150|26000|OPTIDX|NIFTY|XX||1530196200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|127725|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN23000PE|0|0|0|0||E|N|N|N|C|N|||35040|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|390555|805085|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||597820|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|165495|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||50045|N
86153|26000|OPTIDX|NIFTY|XX||1530196200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|311985|751925|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN25000CE|0|0|0|0||E|N|N|N|C|N|||531955|N
86154|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT74CE|2|0|0|0||E|N|N|N|P|N|||1810|N
86155|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT74PE|2|0|0|0||E|N|N|N|P|N|||5|N
86156|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT76CE|2|0|0|0||E|N|N|N|P|N|||1610|N
86157|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT76PE|2|0|0|0||E|N|N|N|P|N|||5|N
86158|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT78CE|2|0|0|0||E|N|N|N|P|N|||1310|N
86159|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT78PE|2|0|0|0||E|N|N|N|P|N|||5|N
86160|26000|OPTIDX|NIFTY|XX||1530196200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|207955|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN25000PE|0|0|0|0||E|N|N|N|C|N|||69035|N
86161|26000|OPTIDX|NIFTY|XX||1530196200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|239695|701275|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN26000CE|0|0|0|0||E|N|N|N|C|N|||470485|N
86162|26000|OPTIDX|NIFTY|XX||1530196200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|254535|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN26000PE|0|0|0|0||E|N|N|N|C|N|||92420|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|174375|652515|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||413445|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|304400|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||120235|N
86165|26000|OPTIDX|NIFTY|XX||1530196200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|116920|605680|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN28000CE|0|0|0|0||E|N|N|N|C|N|||361300|N
86166|26000|OPTIDX|NIFTY|XX||1530196200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|357255|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN28000PE|0|0|0|0||E|N|N|N|C|N|||152950|N
86167|26000|OPTIDX|NIFTY|XX||1530196200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|67475|560415|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN29000CE|0|0|0|0||E|N|N|N|C|N|||313945|N
86168|26000|OPTIDX|NIFTY|XX||1530196200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|412415|0|0|0|1445446335|1530196200|1530196200|15|1|            |NIFTY28JUN29000PE|0|0|0|0||E|N|N|N|C|N|||190445|N
86169|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT80CE|2|0|0|0||E|N|N|N|P|N|||1210|N
86170|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT80PE|2|0|0|0||E|N|N|N|P|N|||5|N
86171|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT82CE|2|0|0|0||E|N|N|N|P|N|||995|N
86172|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT82PE|2|0|0|0||E|N|N|N|P|N|||5|N
86173|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT84CE|2|0|0|0||E|N|N|N|P|N|||820|N
86174|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT84PE|2|0|0|0||E|N|N|N|P|N|||5|N
86175|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT86CE|2|0|0|0||E|N|N|N|P|N|||600|N
86176|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT86PE|2|0|0|0||E|N|N|N|P|N|||10|N
86177|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT88CE|2|0|0|0||E|N|N|N|P|N|||430|N
86178|694|OPTSTK|CIPLA|XX||1446129000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1510PE|0|2|0|0||E|N|N|N|P|N|||80|N
86179|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT88PE|2|0|0|0||E|N|N|N|P|N|||20|N
86180|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT90CE|2|0|0|0||E|N|N|N|P|N|||260|N
86181|694|OPTSTK|CIPLA|XX||1446129000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4700|17910|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1530CE|0|2|0|0||E|N|N|N|P|N|||11305|N
86182|694|OPTSTK|CIPLA|XX||1446129000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1530PE|0|2|0|0||E|N|N|N|P|N|||80|N
86183|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT90PE|2|0|0|0||E|N|N|N|P|N|||45|N
86184|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT92CE|2|0|0|0||E|N|N|N|P|N|||135|N
86185|694|OPTSTK|CIPLA|XX||1446129000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3245|15985|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||9615|N
86186|694|OPTSTK|CIPLA|XX||1446129000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||130|N
86187|694|OPTSTK|CIPLA|XX||1446129000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1625|13605|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1570CE|0|2|0|0||E|N|N|N|P|N|||7615|N
86188|694|OPTSTK|CIPLA|XX||1446129000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1570PE|0|2|0|0||E|N|N|N|P|N|||205|N
86189|694|OPTSTK|CIPLA|XX||1446129000|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|385|11285|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1590CE|0|2|0|0||E|N|N|N|P|N|||5835|N
86190|694|OPTSTK|CIPLA|XX||1446129000|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1590PE|0|2|0|0||E|N|N|N|P|N|||375|N
86191|694|OPTSTK|CIPLA|XX||1446129000|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|8935|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1610CE|0|2|0|0||E|N|N|N|P|N|||4180|N
86192|694|OPTSTK|CIPLA|XX||1446129000|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1610PE|0|2|0|0||E|N|N|N|P|N|||740|N
86193|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT92PE|2|0|0|0||E|N|N|N|P|N|||120|N
86194|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT94CE|2|0|0|0||E|N|N|N|P|N|||65|N
86198|694|OPTSTK|CIPLA|XX||1446129000|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6740|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1630CE|0|2|0|0||E|N|N|N|P|N|||2785|N
86201|694|OPTSTK|CIPLA|XX||1446129000|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4325|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1630PE|0|2|0|0||E|N|N|N|P|N|||1425|N
86202|694|OPTSTK|CIPLA|XX||1446129000|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4970|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1650CE|0|2|0|0||E|N|N|N|P|N|||1860|N
86214|1333|OPTSTK|HDFCBANK|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|33355|40005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV640CE|0|0|2|0||E|N|N|N|P|N|||36680|N
86215|1333|OPTSTK|HDFCBANK|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV640PE|0|0|2|0||E|N|N|N|P|N|||5|N
86216|1333|OPTSTK|HDFCBANK|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|31370|38020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV660CE|0|0|2|0||E|N|N|N|P|N|||34695|N
86217|1333|OPTSTK|HDFCBANK|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV660PE|0|0|2|0||E|N|N|N|P|N|||5|N
86218|1333|OPTSTK|HDFCBANK|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|29380|36030|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV680CE|0|0|2|0||E|N|N|N|P|N|||32705|N
86219|1333|OPTSTK|HDFCBANK|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV680PE|0|0|2|0||E|N|N|N|P|N|||5|N
86220|1333|OPTSTK|HDFCBANK|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|27395|34045|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV700CE|0|0|2|0||E|N|N|N|P|N|||30720|N
86221|1333|OPTSTK|HDFCBANK|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV700PE|0|0|2|0||E|N|N|N|P|N|||5|N
86222|694|OPTSTK|CIPLA|XX||1446129000|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6170|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1650PE|0|2|0|0||E|N|N|N|P|N|||2430|N
86223|694|OPTSTK|CIPLA|XX||1446129000|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1670CE|0|2|0|0||E|N|N|N|P|N|||1215|N
86224|1333|OPTSTK|HDFCBANK|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|25405|32055|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV720CE|0|0|2|0||E|N|N|N|P|N|||28730|N
86225|1333|OPTSTK|HDFCBANK|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV720PE|0|0|2|0||E|N|N|N|P|N|||5|N
86226|694|OPTSTK|CIPLA|XX||1446129000|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|8175|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1670PE|0|2|0|0||E|N|N|N|P|N|||3630|N
86227|694|OPTSTK|CIPLA|XX||1446129000|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1690CE|0|2|0|0||E|N|N|N|P|N|||780|N
86228|1333|OPTSTK|HDFCBANK|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|23415|30065|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV740CE|0|0|2|0||E|N|N|N|P|N|||26740|N
86229|1333|OPTSTK|HDFCBANK|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV740PE|0|0|2|0||E|N|N|N|P|N|||5|N
86230|1333|OPTSTK|HDFCBANK|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|21430|28080|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV760CE|0|0|2|0||E|N|N|N|P|N|||24755|N
86231|1333|OPTSTK|HDFCBANK|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV760PE|0|0|2|0||E|N|N|N|P|N|||5|N
86232|1333|OPTSTK|HDFCBANK|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|19440|26090|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV780CE|0|0|2|0||E|N|N|N|P|N|||22765|N
86233|1333|OPTSTK|HDFCBANK|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV780PE|0|0|2|0||E|N|N|N|P|N|||5|N
86234|1333|OPTSTK|HDFCBANK|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|17455|24105|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV800CE|0|0|2|0||E|N|N|N|P|N|||20780|N
86235|1333|OPTSTK|HDFCBANK|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV800PE|0|0|2|0||E|N|N|N|P|N|||65|N
86236|1333|OPTSTK|HDFCBANK|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|15465|22115|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV820CE|0|0|2|0||E|N|N|N|P|N|||18790|N
86237|694|OPTSTK|CIPLA|XX||1446129000|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|495|10985|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1690PE|0|2|0|0||E|N|N|N|P|N|||5740|N
86238|694|OPTSTK|CIPLA|XX||1446129000|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1710CE|0|2|0|0||E|N|N|N|P|N|||510|N
86239|694|OPTSTK|CIPLA|XX||1446129000|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1575|13175|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1710PE|0|2|0|0||E|N|N|N|P|N|||7375|N
86240|694|OPTSTK|CIPLA|XX||1446129000|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1730CE|0|2|0|0||E|N|N|N|P|N|||280|N
86241|694|OPTSTK|CIPLA|XX||1446129000|173000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2935|15355|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1730PE|0|2|0|0||E|N|N|N|P|N|||9145|N
86242|694|OPTSTK|CIPLA|XX||1446129000|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1750CE|0|2|0|0||E|N|N|N|P|N|||145|N
86243|694|OPTSTK|CIPLA|XX||1446129000|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4525|17495|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1750PE|0|2|0|0||E|N|N|N|P|N|||11010|N
86244|694|OPTSTK|CIPLA|XX||1446129000|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1770CE|0|2|0|0||E|N|N|N|P|N|||75|N
86245|694|OPTSTK|CIPLA|XX||1446129000|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6275|19585|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1770PE|0|2|0|0||E|N|N|N|P|N|||12930|N
86246|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT94PE|2|0|0|0||E|N|N|N|P|N|||245|N
86247|1333|OPTSTK|HDFCBANK|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV820PE|0|0|2|0||E|N|N|N|P|N|||5|N
86248|1333|OPTSTK|HDFCBANK|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|13485|20125|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV840CE|0|0|2|0||E|N|N|N|P|N|||16805|N
86249|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT96CE|2|0|0|0||E|N|N|N|P|N|||30|N
86250|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT96PE|2|0|0|0||E|N|N|N|P|N|||460|N
86251|1333|OPTSTK|HDFCBANK|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV840PE|0|0|2|0||E|N|N|N|P|N|||5|N
86253|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT98CE|2|0|0|0||E|N|N|N|P|N|||20|N
86254|1333|OPTSTK|HDFCBANK|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|11525|18135|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV860CE|0|0|2|0||E|N|N|N|P|N|||14830|N
86259|1333|OPTSTK|HDFCBANK|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV860PE|0|0|2|0||E|N|N|N|P|N|||20|N
86260|1333|OPTSTK|HDFCBANK|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|9600|16140|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV880CE|0|0|2|0||E|N|N|N|P|N|||12870|N
86263|1333|OPTSTK|HDFCBANK|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV880PE|0|0|2|0||E|N|N|N|P|N|||130|N
86264|1333|OPTSTK|HDFCBANK|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|7985|14375|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV900CE|0|0|2|0||E|N|N|N|P|N|||11180|N
86274|1333|OPTSTK|HDFCBANK|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV900PE|0|0|2|0||E|N|N|N|P|N|||200|N
86276|1333|OPTSTK|HDFCBANK|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|6015|12155|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV920CE|0|0|2|0||E|N|N|N|P|N|||9085|N
86279|1333|OPTSTK|HDFCBANK|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV920PE|0|0|2|0||E|N|N|N|P|N|||295|N
86280|1333|OPTSTK|HDFCBANK|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|4365|10115|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV940CE|0|0|2|0||E|N|N|N|P|N|||7240|N
86281|1333|OPTSTK|HDFCBANK|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV940PE|0|0|2|0||E|N|N|N|P|N|||430|N
86282|1333|OPTSTK|HDFCBANK|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|2995|8205|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV960CE|0|0|2|0||E|N|N|N|P|N|||5600|N
86285|1333|OPTSTK|HDFCBANK|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV960PE|0|0|2|0||E|N|N|N|P|N|||650|N
86286|1333|OPTSTK|HDFCBANK|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|1870|6410|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV980CE|0|0|2|0||E|N|N|N|P|N|||4140|N
86287|1333|OPTSTK|HDFCBANK|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV980PE|0|0|2|0||E|N|N|N|P|N|||1030|N
86288|1333|OPTSTK|HDFCBANK|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|725|4725|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1000CE|0|0|2|0||E|N|N|N|P|N|||2725|N
86289|1333|OPTSTK|HDFCBANK|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1000PE|0|0|2|0||E|N|N|N|P|N|||1645|N
86290|1333|OPTSTK|HDFCBANK|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1020CE|0|0|2|0||E|N|N|N|P|N|||1650|N
86295|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT98PE|2|0|0|0||E|N|N|N|P|N|||625|N
86296|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT100CE|2|0|0|0||E|N|N|N|P|N|||15|N
86297|1333|OPTSTK|HDFCBANK|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|555|4555|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1020PE|0|0|2|0||E|N|N|N|P|N|||2555|N
86298|1333|OPTSTK|HDFCBANK|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1040CE|0|0|2|0||E|N|N|N|P|N|||920|N
86299|1333|OPTSTK|HDFCBANK|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|1555|5975|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1040PE|0|0|2|0||E|N|N|N|P|N|||3765|N
86300|1333|OPTSTK|HDFCBANK|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1060CE|0|0|2|0||E|N|N|N|P|N|||490|N
86301|1333|OPTSTK|HDFCBANK|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|3000|8070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1060PE|0|0|2|0||E|N|N|N|P|N|||5535|N
86302|1333|OPTSTK|HDFCBANK|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1080CE|0|0|2|0||E|N|N|N|P|N|||290|N
86303|1333|OPTSTK|HDFCBANK|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|4810|10400|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1080PE|0|0|2|0||E|N|N|N|P|N|||7605|N
86304|1333|OPTSTK|HDFCBANK|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1100CE|0|0|2|0||E|N|N|N|P|N|||200|N
86305|1333|OPTSTK|HDFCBANK|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|6095|12075|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1100PE|0|0|2|0||E|N|N|N|P|N|||9085|N
86306|1333|OPTSTK|HDFCBANK|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1120CE|0|0|2|0||E|N|N|N|P|N|||125|N
86307|1333|OPTSTK|HDFCBANK|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|8085|14335|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1120PE|0|0|2|0||E|N|N|N|P|N|||11210|N
86308|1333|OPTSTK|HDFCBANK|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1140CE|0|0|2|0||E|N|N|N|P|N|||95|N
86309|1333|OPTSTK|HDFCBANK|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|9905|16325|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1140PE|0|0|2|0||E|N|N|N|P|N|||13115|N
86310|1333|OPTSTK|HDFCBANK|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1160CE|0|0|2|0||E|N|N|N|P|N|||50|N
86311|1333|OPTSTK|HDFCBANK|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|11790|18320|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1160PE|0|0|2|0||E|N|N|N|P|N|||15055|N
86312|1333|OPTSTK|HDFCBANK|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV1180CE|0|0|2|0||E|N|N|N|P|N|||25|N
86313|694|OPTSTK|CIPLA|XX||1446129000|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1790CE|0|2|0|0||E|N|N|N|P|N|||35|N
86314|694|OPTSTK|CIPLA|XX||1446129000|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8140|21640|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1790PE|0|2|0|0||E|N|N|N|P|N|||14890|N
86315|694|OPTSTK|CIPLA|XX||1446129000|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1810CE|0|2|0|0||E|N|N|N|P|N|||15|N
86316|694|OPTSTK|CIPLA|XX||1446129000|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10065|23675|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1810PE|0|2|0|0||E|N|N|N|P|N|||16870|N
86317|694|OPTSTK|CIPLA|XX||1446129000|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1830CE|0|2|0|0||E|N|N|N|P|N|||10|N
86318|694|OPTSTK|CIPLA|XX||1446129000|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12030|25690|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1830PE|0|2|0|0||E|N|N|N|P|N|||18860|N
86319|694|OPTSTK|CIPLA|XX||1446129000|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
86320|694|OPTSTK|CIPLA|XX||1446129000|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14015|27695|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT1850PE|0|2|0|0||E|N|N|N|P|N|||20855|N
86321|694|OPTSTK|CIPLA|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
86322|694|OPTSTK|CIPLA|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38970|52670|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||45820|N
86323|694|OPTSTK|CIPLA|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
86324|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT100PE|2|0|0|0||E|N|N|N|P|N|||810|N
86325|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT102CE|2|0|0|0||E|N|N|N|P|N|||10|N
86326|694|OPTSTK|CIPLA|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42965|56665|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||49815|N
86327|694|OPTSTK|CIPLA|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
86328|694|OPTSTK|CIPLA|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46955|60655|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||53805|N
86329|694|OPTSTK|CIPLA|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |CIPLA25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
86330|694|OPTSTK|CIPLA|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50950|64650|0|0|0|1445446338|1446076800|1446129000|15|1|            |CIPLA25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||57800|N
86333|694|OPTSTK|CIPLA|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|75555|89255|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV820CE|0|2|0|0||E|N|N|N|P|N|||82405|N
86334|694|OPTSTK|CIPLA|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
86335|1333|OPTSTK|HDFCBANK|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|13725|20315|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1180PE|0|0|2|0||E|N|N|N|P|N|||17020|N
86336|1333|OPTSTK|HDFCBANK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||10|N
86337|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT102PE|2|0|0|0||E|N|N|N|P|N|||1000|N
86338|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT104CE|2|0|0|0||E|N|N|N|P|N|||5|N
86339|1333|OPTSTK|HDFCBANK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|15685|22305|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||18995|N
86340|1333|OPTSTK|HDFCBANK|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
86341|1333|OPTSTK|HDFCBANK|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|17660|24300|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1220PE|0|0|2|0||E|N|N|N|P|N|||20980|N
86342|1333|OPTSTK|HDFCBANK|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
86343|1333|OPTSTK|HDFCBANK|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|19640|26290|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1240PE|0|0|2|0||E|N|N|N|P|N|||22965|N
86344|1333|OPTSTK|HDFCBANK|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
86345|1333|OPTSTK|HDFCBANK|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|21625|28275|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1260PE|0|0|2|0||E|N|N|N|P|N|||24950|N
86346|1333|OPTSTK|HDFCBANK|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
86347|694|OPTSTK|CIPLA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|73565|87265|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||80415|N
86348|694|OPTSTK|CIPLA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
86349|1333|OPTSTK|HDFCBANK|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|23615|30265|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1280PE|0|0|2|0||E|N|N|N|P|N|||26940|N
86350|1333|OPTSTK|HDFCBANK|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCBANK25NOV1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
86351|1333|OPTSTK|HDFCBANK|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|27585|34245|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1320PE|0|0|2|0||E|N|N|N|P|N|||30915|N
86353|694|OPTSTK|CIPLA|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|71580|85280|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV860CE|0|2|0|0||E|N|N|N|P|N|||78430|N
86354|694|OPTSTK|CIPLA|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
86355|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT104PE|2|0|0|0||E|N|N|N|P|N|||1220|N
86356|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT106CE|2|0|0|0||E|N|N|N|P|N|||5|N
86357|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT106PE|2|0|0|0||E|N|N|N|P|N|||1395|N
86358|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT108CE|2|0|0|0||E|N|N|N|P|N|||5|N
86359|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT108PE|2|0|0|0||E|N|N|N|P|N|||1590|N
86360|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT110CE|2|0|0|0||E|N|N|N|P|N|||5|N
86361|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT110PE|2|0|0|0||E|N|N|N|P|N|||1790|N
86362|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT112CE|2|0|0|0||E|N|N|N|P|N|||5|N
86363|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT112PE|2|0|0|0||E|N|N|N|P|N|||1990|N
86364|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT114CE|2|0|0|0||E|N|N|N|P|N|||5|N
86365|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|190|4190|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT114PE|2|0|0|0||E|N|N|N|P|N|||2190|N
86366|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT116CE|2|0|0|0||E|N|N|N|P|N|||5|N
86367|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|390|4390|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT116PE|2|0|0|0||E|N|N|N|P|N|||2390|N
86368|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT120CE|2|0|0|0||E|N|N|N|P|N|||5|N
86369|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|790|4790|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT120PE|2|0|0|0||E|N|N|N|P|N|||2790|N
86370|694|OPTSTK|CIPLA|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|67605|81305|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV900CE|0|2|0|0||E|N|N|N|P|N|||74455|N
86371|694|OPTSTK|CIPLA|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86389|694|OPTSTK|CIPLA|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|65615|79315|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||72465|N
86390|694|OPTSTK|CIPLA|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86393|694|OPTSTK|CIPLA|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|63625|77325|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV940CE|0|2|0|0||E|N|N|N|P|N|||70475|N
86394|694|OPTSTK|CIPLA|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
86395|694|OPTSTK|CIPLA|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|59650|73350|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV980CE|0|2|0|0||E|N|N|N|P|N|||66500|N
86396|694|OPTSTK|CIPLA|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
86397|694|OPTSTK|CIPLA|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|55675|69375|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||62525|N
86398|694|OPTSTK|CIPLA|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
86399|694|OPTSTK|CIPLA|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51700|65400|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||58550|N
86400|694|OPTSTK|CIPLA|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
86401|694|OPTSTK|CIPLA|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47725|61425|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||54575|N
86402|694|OPTSTK|CIPLA|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86403|694|OPTSTK|CIPLA|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43745|57445|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||50595|N
86404|694|OPTSTK|CIPLA|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
86405|694|OPTSTK|CIPLA|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42755|56455|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||49605|N
86406|694|OPTSTK|CIPLA|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
86407|694|OPTSTK|CIPLA|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40765|54465|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||47615|N
86408|694|OPTSTK|CIPLA|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
86409|694|OPTSTK|CIPLA|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39770|53470|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||46620|N
86410|694|OPTSTK|CIPLA|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
86411|694|OPTSTK|CIPLA|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38775|52475|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||45625|N
86412|694|OPTSTK|CIPLA|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
86414|467|OPTSTK|HDFCLIFE|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|29250|35310|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT420CE|0|2|0|0||E|N|N|N|P|N|||32280|N
86415|467|OPTSTK|HDFCLIFE|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
86416|467|OPTSTK|HDFCLIFE|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|25255|31315|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT460CE|0|2|0|0||E|N|N|N|P|N|||28285|N
86417|467|OPTSTK|HDFCLIFE|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
86418|467|OPTSTK|HDFCLIFE|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|16270|22330|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT550CE|0|2|0|0||E|N|N|N|P|N|||19300|N
86419|467|OPTSTK|HDFCLIFE|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
86420|467|OPTSTK|HDFCLIFE|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|14270|20330|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT570CE|0|2|0|0||E|N|N|N|P|N|||17300|N
86421|467|OPTSTK|HDFCLIFE|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
86422|467|OPTSTK|HDFCLIFE|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|12275|18335|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT590CE|0|2|0|0||E|N|N|N|P|N|||15305|N
86423|467|OPTSTK|HDFCLIFE|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
86424|467|OPTSTK|HDFCLIFE|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10275|16335|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT610CE|0|2|0|0||E|N|N|N|P|N|||13305|N
86425|467|OPTSTK|HDFCLIFE|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
86426|467|OPTSTK|HDFCLIFE|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8280|14340|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT630CE|0|2|0|0||E|N|N|N|P|N|||11310|N
86427|467|OPTSTK|HDFCLIFE|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
86428|467|OPTSTK|HDFCLIFE|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6285|12335|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT650CE|0|2|0|0||E|N|N|N|P|N|||9310|N
86429|467|OPTSTK|HDFCLIFE|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5|N
86430|467|OPTSTK|HDFCLIFE|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4295|10335|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT670CE|0|2|0|0||E|N|N|N|P|N|||7315|N
86431|467|OPTSTK|HDFCLIFE|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT670PE|0|2|0|0||E|N|N|N|P|N|||10|N
86432|467|OPTSTK|HDFCLIFE|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2395|8295|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT690CE|0|2|0|0||E|N|N|N|P|N|||5345|N
86454|694|OPTSTK|CIPLA|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36790|50490|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||43640|N
86455|694|OPTSTK|CIPLA|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
86458|10099|OPTSTK|GODREJCP|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|28450|39060|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT800CE|0|2|0|0||E|N|N|N|P|N|||33755|N
86459|10099|OPTSTK|GODREJCP|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86460|10099|OPTSTK|GODREJCP|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|20460|31070|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT880CE|0|2|0|0||E|N|N|N|P|N|||25765|N
86461|10099|OPTSTK|GODREJCP|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86462|10099|OPTSTK|GODREJCP|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|16465|27075|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT920CE|0|2|0|0||E|N|N|N|P|N|||21770|N
86463|10099|OPTSTK|GODREJCP|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86464|10099|OPTSTK|GODREJCP|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|12470|23080|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT960CE|0|2|0|0||E|N|N|N|P|N|||17775|N
86465|10099|OPTSTK|GODREJCP|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT960PE|0|2|0|0||E|N|N|N|P|N|||15|N
86466|10099|OPTSTK|GODREJCP|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|8490|19080|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||13785|N
86467|10099|OPTSTK|GODREJCP|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
86468|10099|OPTSTK|GODREJCP|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|4620|15030|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||9825|N
86469|10099|OPTSTK|GODREJCP|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||45|N
86470|10099|OPTSTK|GODREJCP|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|795|10205|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5500|N
86471|10099|OPTSTK|GODREJCP|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||130|N
86472|10099|OPTSTK|GODREJCP|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|5635|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||2190|N
86473|10099|OPTSTK|GODREJCP|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||765|N
86474|10099|OPTSTK|GODREJCP|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||505|N
86475|10099|OPTSTK|GODREJCP|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|6575|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||3070|N
86476|467|OPTSTK|HDFCLIFE|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT690PE|0|2|0|0||E|N|N|N|P|N|||25|N
86477|467|OPTSTK|HDFCLIFE|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|705|6075|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT710CE|0|2|0|0||E|N|N|N|P|N|||3390|N
86478|10099|OPTSTK|GODREJCP|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||120|N
86479|10099|OPTSTK|GODREJCP|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|2015|11375|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||6695|N
86480|467|OPTSTK|HDFCLIFE|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT710PE|0|2|0|0||E|N|N|N|P|N|||80|N
86481|467|OPTSTK|HDFCLIFE|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT730CE|0|2|0|0||E|N|N|N|P|N|||1670|N
86482|467|OPTSTK|HDFCLIFE|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT730PE|0|2|0|0||E|N|N|N|P|N|||300|N
86483|467|OPTSTK|HDFCLIFE|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT750CE|0|2|0|0||E|N|N|N|P|N|||535|N
86484|467|OPTSTK|HDFCLIFE|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT750PE|0|2|0|0||E|N|N|N|P|N|||1165|N
86485|467|OPTSTK|HDFCLIFE|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT770CE|0|2|0|0||E|N|N|N|P|N|||140|N
86486|467|OPTSTK|HDFCLIFE|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|285|5235|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT770PE|0|2|0|0||E|N|N|N|P|N|||2760|N
86487|467|OPTSTK|HDFCLIFE|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT790CE|0|2|0|0||E|N|N|N|P|N|||55|N
86488|467|OPTSTK|HDFCLIFE|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1895|7595|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT790PE|0|2|0|0||E|N|N|N|P|N|||4745|N
86489|10099|OPTSTK|GODREJCP|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||65|N
86490|467|OPTSTK|HDFCLIFE|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT810CE|0|2|0|0||E|N|N|N|P|N|||35|N
86491|467|OPTSTK|HDFCLIFE|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3695|9675|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT810PE|0|2|0|0||E|N|N|N|P|N|||6685|N
86492|467|OPTSTK|HDFCLIFE|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT830CE|0|2|0|0||E|N|N|N|P|N|||15|N
86493|467|OPTSTK|HDFCLIFE|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5650|11690|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT830PE|0|2|0|0||E|N|N|N|P|N|||8670|N
86494|467|OPTSTK|HDFCLIFE|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5|N
86495|467|OPTSTK|HDFCLIFE|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|7635|13695|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT850PE|0|2|0|0||E|N|N|N|P|N|||10665|N
86496|467|OPTSTK|HDFCLIFE|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5|N
86497|467|OPTSTK|HDFCLIFE|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9635|15695|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT870PE|0|2|0|0||E|N|N|N|P|N|||12665|N
86498|467|OPTSTK|HDFCLIFE|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT890CE|0|2|0|0||E|N|N|N|P|N|||5|N
86499|467|OPTSTK|HDFCLIFE|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11630|17690|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT890PE|0|2|0|0||E|N|N|N|P|N|||14660|N
86500|467|OPTSTK|HDFCLIFE|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5|N
86501|467|OPTSTK|HDFCLIFE|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13630|19690|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT910PE|0|2|0|0||E|N|N|N|P|N|||16660|N
86502|467|OPTSTK|HDFCLIFE|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
86503|467|OPTSTK|HDFCLIFE|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15625|21685|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT930PE|0|2|0|0||E|N|N|N|P|N|||18655|N
86504|467|OPTSTK|HDFCLIFE|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
86505|467|OPTSTK|HDFCLIFE|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17625|23685|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT950PE|0|2|0|0||E|N|N|N|P|N|||20655|N
86510|694|OPTSTK|CIPLA|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35795|49495|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||42645|N
86511|694|OPTSTK|CIPLA|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
86512|694|OPTSTK|CIPLA|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34800|48500|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||41650|N
86513|694|OPTSTK|CIPLA|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
86514|467|OPTSTK|HDFCLIFE|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT970CE|0|2|0|0||E|N|N|N|P|N|||5|N
86515|467|OPTSTK|HDFCLIFE|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19620|25680|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT970PE|0|2|0|0||E|N|N|N|P|N|||22650|N
86516|694|OPTSTK|CIPLA|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32815|46515|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||39665|N
86517|694|OPTSTK|CIPLA|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
86518|10099|OPTSTK|GODREJCP|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5635|15965|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||10800|N
86519|10099|OPTSTK|GODREJCP|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||40|N
86520|694|OPTSTK|CIPLA|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31825|45515|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||38670|N
86521|694|OPTSTK|CIPLA|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
86522|467|OPTSTK|HDFCLIFE|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT990CE|0|2|0|0||E|N|N|N|P|N|||5|N
86523|467|OPTSTK|HDFCLIFE|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21620|27680|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT990PE|0|2|0|0||E|N|N|N|P|N|||24650|N
86526|467|OPTSTK|HDFCLIFE|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
86527|467|OPTSTK|HDFCLIFE|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|28610|34670|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||31640|N
86528|10099|OPTSTK|GODREJCP|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|8905|19475|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||14190|N
86529|10099|OPTSTK|GODREJCP|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
86530|467|OPTSTK|HDFCLIFE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
86531|467|OPTSTK|HDFCLIFE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|32605|38665|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||35635|N
86532|10099|OPTSTK|GODREJCP|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|12875|23485|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||18180|N
86533|10099|OPTSTK|GODREJCP|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
86536|467|OPTSTK|HDFCLIFE|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|31435|37495|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV400CE|0|2|0|0||E|N|N|N|P|N|||34465|N
86537|467|OPTSTK|HDFCLIFE|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86538|467|OPTSTK|HDFCLIFE|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|27460|33520|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV440CE|0|2|0|0||E|N|N|N|P|N|||30490|N
86539|10099|OPTSTK|GODREJCP|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|16870|27480|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||22175|N
86540|10099|OPTSTK|GODREJCP|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
86541|10099|OPTSTK|GODREJCP|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|20865|31475|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||26170|N
86542|10099|OPTSTK|GODREJCP|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
86543|10099|OPTSTK|GODREJCP|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|24860|35470|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||30165|N
86544|10099|OPTSTK|GODREJCP|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
86545|10099|OPTSTK|GODREJCP|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|28855|39465|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||34160|N
86546|10099|OPTSTK|GODREJCP|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
86547|10099|OPTSTK|GODREJCP|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|32850|43460|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||38155|N
86548|467|OPTSTK|HDFCLIFE|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
86563|467|OPTSTK|HDFCLIFE|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|23485|29545|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV480CE|0|2|0|0||E|N|N|N|P|N|||26515|N
86564|467|OPTSTK|HDFCLIFE|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
86567|10099|OPTSTK|GODREJCP|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
86568|10099|OPTSTK|GODREJCP|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|36845|47455|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||42150|N
86569|467|OPTSTK|HDFCLIFE|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19510|25570|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV520CE|0|2|0|0||E|N|N|N|P|N|||22540|N
86570|467|OPTSTK|HDFCLIFE|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
86571|10099|OPTSTK|GODREJCP|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
86572|10099|OPTSTK|GODREJCP|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|40840|51450|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||46145|N
86573|467|OPTSTK|HDFCLIFE|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17520|23580|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV540CE|0|2|0|0||E|N|N|N|P|N|||20550|N
86574|467|OPTSTK|HDFCLIFE|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
86575|467|OPTSTK|HDFCLIFE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15535|21595|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||18565|N
86576|467|OPTSTK|HDFCLIFE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
86577|467|OPTSTK|HDFCLIFE|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13550|19600|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV580CE|0|2|0|0||E|N|N|N|P|N|||16575|N
86578|467|OPTSTK|HDFCLIFE|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
86579|10099|OPTSTK|GODREJCP|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJCP25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
86580|10099|OPTSTK|GODREJCP|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|48830|59440|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||54135|N
86581|694|OPTSTK|CIPLA|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30835|44525|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||37680|N
86582|694|OPTSTK|CIPLA|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
86583|694|OPTSTK|CIPLA|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28855|42535|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||35695|N
86584|694|OPTSTK|CIPLA|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||10|N
86585|467|OPTSTK|HDFCLIFE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11575|17615|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||14595|N
86586|467|OPTSTK|HDFCLIFE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||10|N
86587|694|OPTSTK|CIPLA|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27865|41535|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||34700|N
86588|694|OPTSTK|CIPLA|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
86589|694|OPTSTK|CIPLA|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26875|40545|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||33710|N
86590|694|OPTSTK|CIPLA|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||15|N
86591|694|OPTSTK|CIPLA|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24910|38550|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||31730|N
86592|694|OPTSTK|CIPLA|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||20|N
86593|694|OPTSTK|CIPLA|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23935|37555|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||30745|N
86594|694|OPTSTK|CIPLA|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||30|N
86595|467|OPTSTK|HDFCLIFE|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9620|15620|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV620CE|0|2|0|0||E|N|N|N|P|N|||12620|N
86596|467|OPTSTK|HDFCLIFE|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV620PE|0|2|0|0||E|N|N|N|P|N|||25|N
86597|694|OPTSTK|CIPLA|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22960|36560|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||29760|N
86598|694|OPTSTK|CIPLA|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||35|N
86599|694|OPTSTK|CIPLA|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21025|34565|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||27795|N
86600|694|OPTSTK|CIPLA|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||60|N
86601|694|OPTSTK|CIPLA|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20065|33565|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||26815|N
86602|694|OPTSTK|CIPLA|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||75|N
86603|694|OPTSTK|CIPLA|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19115|32565|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||25840|N
86604|694|OPTSTK|CIPLA|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||95|N
86605|694|OPTSTK|CIPLA|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17250|30570|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||23910|N
86606|694|OPTSTK|CIPLA|XX||1448548200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||155|N
86607|694|OPTSTK|CIPLA|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16330|29570|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||22950|N
86608|694|OPTSTK|CIPLA|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||190|N
86609|694|OPTSTK|CIPLA|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15425|28575|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||22000|N
86610|694|OPTSTK|CIPLA|XX||1448548200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||235|N
86611|467|OPTSTK|HDFCLIFE|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|7725|13625|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||10675|N
86613|694|OPTSTK|CIPLA|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13670|26590|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||20130|N
86614|694|OPTSTK|CIPLA|XX||1448548200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||350|N
86615|694|OPTSTK|CIPLA|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12815|25595|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||19205|N
86616|694|OPTSTK|CIPLA|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||535|N
86617|694|OPTSTK|CIPLA|XX||1448548200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11985|24615|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||18300|N
86618|694|OPTSTK|CIPLA|XX||1448548200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||575|N
86619|694|OPTSTK|CIPLA|XX||1448548200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10385|22655|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||16520|N
86621|694|OPTSTK|CIPLA|XX||1448548200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||715|N
86625|694|OPTSTK|CIPLA|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9895|21955|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||15925|N
86628|694|OPTSTK|CIPLA|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||905|N
86629|694|OPTSTK|CIPLA|XX||1448548200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8890|20720|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||14805|N
86632|694|OPTSTK|CIPLA|XX||1448548200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||990|N
86633|467|OPTSTK|HDFCLIFE|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||65|N
86636|467|OPTSTK|HDFCLIFE|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5940|11630|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV660CE|0|2|0|0||E|N|N|N|P|N|||8785|N
86637|467|OPTSTK|HDFCLIFE|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV660PE|0|2|0|0||E|N|N|N|P|N|||165|N
86638|467|OPTSTK|HDFCLIFE|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4320|9670|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||6995|N
86639|467|OPTSTK|HDFCLIFE|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||145|N
86642|694|OPTSTK|CIPLA|XX||1448548200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7505|18825|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||13165|N
86643|467|OPTSTK|HDFCLIFE|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2945|7775|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5360|N
86644|467|OPTSTK|HDFCLIFE|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV700PE|0|2|0|0||E|N|N|N|P|N|||340|N
86645|694|OPTSTK|CIPLA|XX||1448548200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||1340|N
86646|467|OPTSTK|HDFCLIFE|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1855|6015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||3935|N
86647|467|OPTSTK|HDFCLIFE|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||750|N
86648|694|OPTSTK|CIPLA|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6685|17715|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||12200|N
86649|694|OPTSTK|CIPLA|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||1505|N
86650|694|OPTSTK|CIPLA|XX||1448548200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6225|16955|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||11590|N
86651|694|OPTSTK|CIPLA|XX||1448548200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||1725|N
86652|694|OPTSTK|CIPLA|XX||1448548200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5115|15195|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||10155|N
86653|694|OPTSTK|CIPLA|XX||1448548200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||2300|N
86654|694|OPTSTK|CIPLA|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4600|14330|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||9465|N
86655|694|OPTSTK|CIPLA|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||2410|N
86656|694|OPTSTK|CIPLA|XX||1448548200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4115|13485|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||8800|N
86657|694|OPTSTK|CIPLA|XX||1448548200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|765|5105|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||2935|N
86658|694|OPTSTK|CIPLA|XX||1448548200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3195|11805|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||7500|N
86659|467|OPTSTK|HDFCLIFE|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|255|4255|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV740CE|0|2|0|0||E|N|N|N|P|N|||2255|N
86660|467|OPTSTK|HDFCLIFE|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV740PE|0|2|0|0||E|N|N|N|P|N|||1410|N
86661|694|OPTSTK|CIPLA|XX||1448548200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1135|6225|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||3680|N
86662|694|OPTSTK|CIPLA|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3105|11325|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||7215|N
86663|694|OPTSTK|CIPLA|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1150|6630|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||3890|N
86664|694|OPTSTK|CIPLA|XX||1448548200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2725|10555|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1630CE|0|2|0|0||E|N|N|N|P|N|||6640|N
86665|694|OPTSTK|CIPLA|XX||1448548200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1315|7185|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1630PE|0|2|0|0||E|N|N|N|P|N|||4250|N
86666|694|OPTSTK|CIPLA|XX||1448548200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2095|9135|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||5615|N
86667|694|OPTSTK|CIPLA|XX||1448548200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2185|8845|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||5515|N
86668|694|OPTSTK|CIPLA|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1760|8410|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5085|N
86669|694|OPTSTK|CIPLA|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2515|9575|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||6045|N
86670|694|OPTSTK|CIPLA|XX||1448548200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1485|7735|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1670CE|0|2|0|0||E|N|N|N|P|N|||4610|N
86671|694|OPTSTK|CIPLA|XX||1448548200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2880|10330|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1670PE|0|2|0|0||E|N|N|N|P|N|||6605|N
86672|694|OPTSTK|CIPLA|XX||1448548200|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|985|6475|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1690CE|0|2|0|0||E|N|N|N|P|N|||3730|N
86673|694|OPTSTK|CIPLA|XX||1448548200|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3700|11910|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1690PE|0|2|0|0||E|N|N|N|P|N|||7805|N
86674|694|OPTSTK|CIPLA|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|925|6045|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||3485|N
86675|694|OPTSTK|CIPLA|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4150|12740|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||8445|N
86676|694|OPTSTK|CIPLA|XX||1448548200|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|670|5430|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1710CE|0|2|0|0||E|N|N|N|P|N|||3050|N
86677|467|OPTSTK|HDFCLIFE|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||1330|N
86678|467|OPTSTK|HDFCLIFE|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|535|4535|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||2535|N
86679|467|OPTSTK|HDFCLIFE|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||720|N
86680|467|OPTSTK|HDFCLIFE|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1860|6040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||3950|N
86681|467|OPTSTK|HDFCLIFE|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||385|N
86682|467|OPTSTK|HDFCLIFE|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3410|8190|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5800|N
86683|467|OPTSTK|HDFCLIFE|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||195|N
86684|467|OPTSTK|HDFCLIFE|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5060|10300|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||7680|N
86685|467|OPTSTK|HDFCLIFE|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||105|N
86686|467|OPTSTK|HDFCLIFE|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6700|12270|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||9485|N
86687|467|OPTSTK|HDFCLIFE|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||75|N
86688|467|OPTSTK|HDFCLIFE|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8480|14260|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||11370|N
86689|694|OPTSTK|CIPLA|XX||1448548200|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4640|13590|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1710PE|0|2|0|0||E|N|N|N|P|N|||9115|N
86690|694|OPTSTK|CIPLA|XX||1448548200|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|430|4510|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1730CE|0|2|0|0||E|N|N|N|P|N|||2470|N
86691|694|OPTSTK|CIPLA|XX||1448548200|173000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5705|15335|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1730PE|0|2|0|0||E|N|N|N|P|N|||10520|N
86692|694|OPTSTK|CIPLA|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||2340|N
86693|694|OPTSTK|CIPLA|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6290|16240|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||11265|N
86694|694|OPTSTK|CIPLA|XX||1448548200|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||1980|N
86695|694|OPTSTK|CIPLA|XX||1448548200|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6890|17150|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||12020|N
86696|694|OPTSTK|CIPLA|XX||1448548200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1770CE|0|2|0|0||E|N|N|N|P|N|||1570|N
86697|694|OPTSTK|CIPLA|XX||1448548200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8190|19010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1770PE|0|2|0|0||E|N|N|N|P|N|||13600|N
86698|467|OPTSTK|HDFCLIFE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||55|N
86699|467|OPTSTK|HDFCLIFE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10345|16255|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||13300|N
86700|467|OPTSTK|HDFCLIFE|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||25|N
86701|467|OPTSTK|HDFCLIFE|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|12270|18250|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||15260|N
86702|467|OPTSTK|HDFCLIFE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||15|N
86703|467|OPTSTK|HDFCLIFE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|14225|20245|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||17235|N
86704|467|OPTSTK|HDFCLIFE|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
86705|467|OPTSTK|HDFCLIFE|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|16195|22235|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||19215|N
86706|467|OPTSTK|HDFCLIFE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
86707|467|OPTSTK|HDFCLIFE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|18175|24225|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||21200|N
86708|467|OPTSTK|HDFCLIFE|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
86709|467|OPTSTK|HDFCLIFE|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|20165|26215|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||23190|N
86710|467|OPTSTK|HDFCLIFE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
86711|467|OPTSTK|HDFCLIFE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|22145|28205|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||25175|N
86712|467|OPTSTK|HDFCLIFE|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
86715|694|OPTSTK|CIPLA|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||1420|N
86716|694|OPTSTK|CIPLA|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8875|19955|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||14415|N
86717|694|OPTSTK|CIPLA|XX||1448548200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1790CE|0|2|0|0||E|N|N|N|P|N|||1235|N
86718|694|OPTSTK|CIPLA|XX||1448548200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9590|20910|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1790PE|0|2|0|0||E|N|N|N|P|N|||15250|N
86719|694|OPTSTK|CIPLA|XX||1448548200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1810CE|0|2|0|0||E|N|N|N|P|N|||960|N
86720|694|OPTSTK|CIPLA|XX||1448548200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11085|22845|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1810PE|0|2|0|0||E|N|N|N|P|N|||16965|N
86721|694|OPTSTK|CIPLA|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||935|N
86722|467|OPTSTK|HDFCLIFE|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|24135|30195|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||27165|N
86723|467|OPTSTK|HDFCLIFE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
86724|467|OPTSTK|HDFCLIFE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|26120|32180|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||29150|N
86725|467|OPTSTK|HDFCLIFE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
86726|467|OPTSTK|HDFCLIFE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|30100|36160|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||33130|N
86737|694|OPTSTK|CIPLA|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11860|23820|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||17840|N
86738|694|OPTSTK|CIPLA|XX||1448548200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1830CE|0|2|0|0||E|N|N|N|P|N|||740|N
86739|694|OPTSTK|CIPLA|XX||1448548200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12660|24800|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1830PE|0|2|0|0||E|N|N|N|P|N|||18730|N
86740|467|OPTSTK|HDFCLIFE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
86741|694|OPTSTK|CIPLA|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||565|N
86742|694|OPTSTK|CIPLA|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14315|26775|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||20545|N
86743|694|OPTSTK|CIPLA|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||490|N
86744|694|OPTSTK|CIPLA|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15170|27760|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||21465|N
86745|694|OPTSTK|CIPLA|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||275|N
86746|467|OPTSTK|HDFCLIFE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|34075|40135|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||37105|N
86760|17875|OPTSTK|GODREJPROP|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|93405|125275|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1200CE|2|2|0|0||E|N|N|N|P|N|||109340|N
86761|17875|OPTSTK|GODREJPROP|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
86764|17875|OPTSTK|GODREJPROP|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|73430|105300|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1400CE|2|2|0|0||E|N|N|N|P|N|||89365|N
86765|17875|OPTSTK|GODREJPROP|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
86766|17875|OPTSTK|GODREJPROP|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|63445|95315|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1500CE|2|2|0|0||E|N|N|N|P|N|||79380|N
86767|17875|OPTSTK|GODREJPROP|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1500PE|2|2|0|0||E|N|N|N|P|N|||20|N
86768|17875|OPTSTK|GODREJPROP|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|53455|85325|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||69390|N
86769|17875|OPTSTK|GODREJPROP|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
86770|17875|OPTSTK|GODREJPROP|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|43470|75340|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1700CE|2|2|0|0||E|N|N|N|P|N|||59405|N
86771|694|OPTSTK|CIPLA|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18710|31740|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||25225|N
86772|1348|OPTSTK|HEROMOTOCO|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|152535|206675|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||179605|N
86773|1348|OPTSTK|HEROMOTOCO|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
86774|1348|OPTSTK|HEROMOTOCO|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|142550|196690|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||169620|N
86775|1348|OPTSTK|HEROMOTOCO|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
86781|1348|OPTSTK|HEROMOTOCO|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|132560|186700|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||159630|N
86783|17875|OPTSTK|GODREJPROP|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1700PE|2|2|0|0||E|N|N|N|P|N|||15|N
86784|1348|OPTSTK|HEROMOTOCO|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
86785|1348|OPTSTK|HEROMOTOCO|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|122575|176715|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||149645|N
86786|17875|OPTSTK|GODREJPROP|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|32155|64025|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1800CE|2|2|0|0||E|N|N|N|P|N|||48090|N
86788|1348|OPTSTK|HEROMOTOCO|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
86789|1348|OPTSTK|HEROMOTOCO|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|112585|166725|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||139655|N
86792|1348|OPTSTK|HEROMOTOCO|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
86793|1348|OPTSTK|HEROMOTOCO|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|102600|156740|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||129670|N
86796|1348|OPTSTK|HEROMOTOCO|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
86797|1348|OPTSTK|HEROMOTOCO|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|92615|146755|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||119685|N
86798|1348|OPTSTK|HEROMOTOCO|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
86799|1348|OPTSTK|HEROMOTOCO|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|82625|136765|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||109695|N
86800|1348|OPTSTK|HEROMOTOCO|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
86801|1348|OPTSTK|HEROMOTOCO|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|72640|126780|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||99710|N
86802|1348|OPTSTK|HEROMOTOCO|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
86803|1348|OPTSTK|HEROMOTOCO|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|62650|116790|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||89720|N
86804|1348|OPTSTK|HEROMOTOCO|XX||1446129000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
86805|1348|OPTSTK|HEROMOTOCO|XX||1446129000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|52680|106800|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||79740|N
86806|1348|OPTSTK|HEROMOTOCO|XX||1446129000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||90|N
86807|1348|OPTSTK|HEROMOTOCO|XX||1446129000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|42735|96785|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||69760|N
86808|1348|OPTSTK|HEROMOTOCO|XX||1446129000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||15|N
86809|1348|OPTSTK|HEROMOTOCO|XX||1446129000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|32915|86715|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||59815|N
86810|1348|OPTSTK|HEROMOTOCO|XX||1446129000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||260|N
86811|1348|OPTSTK|HEROMOTOCO|XX||1446129000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|23415|76505|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||49960|N
86812|1348|OPTSTK|HEROMOTOCO|XX||1446129000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||425|N
86813|1348|OPTSTK|HEROMOTOCO|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|14635|66045|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||40340|N
86814|1348|OPTSTK|HEROMOTOCO|XX||1446129000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||590|N
86815|1348|OPTSTK|HEROMOTOCO|XX||1446129000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|7600|55740|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||31670|N
86816|1348|OPTSTK|HEROMOTOCO|XX||1446129000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||880|N
86817|1348|OPTSTK|HEROMOTOCO|XX||1446129000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|310|43180|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||21745|N
86818|1348|OPTSTK|HEROMOTOCO|XX||1446129000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7200|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||1565|N
86819|1348|OPTSTK|HEROMOTOCO|XX||1446129000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|31560|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||13710|N
86820|1348|OPTSTK|HEROMOTOCO|XX||1446129000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|12470|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||3250|N
86821|1348|OPTSTK|HEROMOTOCO|XX||1446129000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|20965|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||7255|N
86822|1348|OPTSTK|HEROMOTOCO|XX||1446129000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|20245|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||6880|N
86823|1348|OPTSTK|HEROMOTOCO|XX||1446129000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|13075|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||3460|N
86824|1348|OPTSTK|HEROMOTOCO|XX||1446129000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|29995|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||12535|N
86825|1348|OPTSTK|HEROMOTOCO|XX||1446129000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7670|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||1560|N
86826|1348|OPTSTK|HEROMOTOCO|XX||1446129000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|40435|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||19475|N
86827|1348|OPTSTK|HEROMOTOCO|XX||1446129000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4350|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||840|N
86828|1348|OPTSTK|HEROMOTOCO|XX||1446129000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8195|55315|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||31755|N
86829|1348|OPTSTK|HEROMOTOCO|XX||1446129000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||505|N
86830|1348|OPTSTK|HEROMOTOCO|XX||1446129000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|15605|66105|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||40855|N
86831|1348|OPTSTK|HEROMOTOCO|XX||1446129000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||330|N
86834|694|OPTSTK|CIPLA|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||150|N
86835|694|OPTSTK|CIPLA|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22420|35730|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||29075|N
86836|694|OPTSTK|CIPLA|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||80|N
86837|694|OPTSTK|CIPLA|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26240|39720|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||32980|N
86838|694|OPTSTK|CIPLA|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||40|N
86839|694|OPTSTK|CIPLA|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30120|43710|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||36915|N
86840|694|OPTSTK|CIPLA|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||20|N
86845|694|OPTSTK|CIPLA|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34055|47695|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||40875|N
86846|694|OPTSTK|CIPLA|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
86847|694|OPTSTK|CIPLA|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38005|51675|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||44840|N
86848|694|OPTSTK|CIPLA|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
86849|694|OPTSTK|CIPLA|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39985|53665|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||46825|N
86850|694|OPTSTK|CIPLA|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
86851|694|OPTSTK|CIPLA|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|41965|55655|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||48810|N
86852|694|OPTSTK|CIPLA|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
86853|694|OPTSTK|CIPLA|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|45935|59635|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||52785|N
86854|694|OPTSTK|CIPLA|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
86855|694|OPTSTK|CIPLA|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47920|61620|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||54770|N
86856|694|OPTSTK|CIPLA|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |CIPLA25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
86857|694|OPTSTK|CIPLA|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|49910|63610|0|0|0|1445446338|1448496000|1448548200|15|1|            |CIPLA25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||56760|N
86858|694|OPTSTK|CIPLA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|78005|91705|0|0|0|1445446338|1451520000|1451572200|15|1|            |CIPLA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||84855|N
86867|694|OPTSTK|CIPLA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CIPLA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86868|694|OPTSTK|CIPLA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|74055|87755|0|0|0|1445446338|1451520000|1451572200|15|1|            |CIPLA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||80905|N
86869|694|OPTSTK|CIPLA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CIPLA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
86870|694|OPTSTK|CIPLA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|70100|83800|0|0|0|1445446338|1451520000|1451572200|15|1|            |CIPLA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||76950|N
86871|694|OPTSTK|CIPLA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CIPLA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86872|694|OPTSTK|CIPLA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|66150|79850|0|0|0|1445446338|1451520000|1451572200|15|1|            |CIPLA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||73000|N
86873|694|OPTSTK|CIPLA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CIPLA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86874|694|OPTSTK|CIPLA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|62195|75895|0|0|0|1445446338|1451520000|1451572200|15|1|            |CIPLA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||69045|N
86875|694|OPTSTK|CIPLA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CIPLA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
86876|694|OPTSTK|CIPLA|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58245|71945|0|0|0|1445446338|1451520000|1451572200|15|1|            |CIPLA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||65095|N
86877|694|OPTSTK|CIPLA|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CIPLA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86878|694|OPTSTK|CIPLA|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54290|67990|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||61140|N
86879|694|OPTSTK|CIPLA|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CIPLA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
86880|694|OPTSTK|CIPLA|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50340|64040|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||57190|N
86881|694|OPTSTK|CIPLA|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CIPLA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
86882|694|OPTSTK|CIPLA|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46385|60085|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||53235|N
86883|694|OPTSTK|CIPLA|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445321|1451520000|1451572200|15|1|            |CIPLA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86886|694|OPTSTK|CIPLA|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42445|56135|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||49290|N
86887|694|OPTSTK|CIPLA|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
86888|694|OPTSTK|CIPLA|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40475|54155|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||47315|N
86889|694|OPTSTK|CIPLA|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
86890|1348|OPTSTK|HEROMOTOCO|XX||1446129000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|24190|76630|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||50410|N
86891|1348|OPTSTK|HEROMOTOCO|XX||1446129000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||120|N
86892|17875|OPTSTK|GODREJPROP|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1800PE|2|2|0|0||E|N|N|N|P|N|||30|N
86893|1348|OPTSTK|HEROMOTOCO|XX||1446129000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|33495|86915|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||60205|N
86894|1348|OPTSTK|HEROMOTOCO|XX||1446129000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||45|N
86895|1348|OPTSTK|HEROMOTOCO|XX||1446129000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|43180|97050|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||70115|N
86896|1348|OPTSTK|HEROMOTOCO|XX||1446129000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||15|N
86897|1348|OPTSTK|HEROMOTOCO|XX||1446129000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|53050|107100|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||80075|N
86898|1348|OPTSTK|HEROMOTOCO|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||10|N
86899|1348|OPTSTK|HEROMOTOCO|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|58015|112105|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||85060|N
86902|1348|OPTSTK|HEROMOTOCO|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
86903|1348|OPTSTK|HEROMOTOCO|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|77960|132100|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||105030|N
86904|17875|OPTSTK|GODREJPROP|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|22905|54725|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1900CE|2|2|0|0||E|N|N|N|P|N|||38815|N
86905|17875|OPTSTK|GODREJPROP|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1900PE|2|2|0|0||E|N|N|N|P|N|||90|N
86906|17875|OPTSTK|GODREJPROP|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|13625|44965|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||29295|N
86907|17875|OPTSTK|GODREJPROP|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||150|N
86908|1348|OPTSTK|HEROMOTOCO|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
86909|1348|OPTSTK|HEROMOTOCO|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|97930|152070|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||125000|N
86910|1348|OPTSTK|HEROMOTOCO|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
86911|17875|OPTSTK|GODREJPROP|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5235|34465|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2100CE|2|2|0|0||E|N|N|N|P|N|||19850|N
86912|17875|OPTSTK|GODREJPROP|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2100PE|2|2|0|0||E|N|N|N|P|N|||305|N
86913|17875|OPTSTK|GODREJPROP|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|22180|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2200CE|2|2|0|0||E|N|N|N|P|N|||10215|N
86914|17875|OPTSTK|GODREJPROP|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|4790|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2200PE|2|2|0|0||E|N|N|N|P|N|||815|N
86915|17875|OPTSTK|GODREJPROP|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|11110|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2300CE|2|2|0|0||E|N|N|N|P|N|||3150|N
86916|17875|OPTSTK|GODREJPROP|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|11605|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2300PE|2|2|0|0||E|N|N|N|P|N|||3625|N
86917|17875|OPTSTK|GODREJPROP|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|4600|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2400CE|2|2|0|0||E|N|N|N|P|N|||495|N
86918|17875|OPTSTK|GODREJPROP|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|22790|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2400PE|2|2|0|0||E|N|N|N|P|N|||10955|N
86919|17875|OPTSTK|GODREJPROP|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2500CE|2|2|0|0||E|N|N|N|P|N|||145|N
86920|1348|OPTSTK|HEROMOTOCO|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|117905|172045|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||144975|N
86921|1348|OPTSTK|HEROMOTOCO|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
86922|17875|OPTSTK|GODREJPROP|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|6175|34825|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2500PE|2|2|0|0||E|N|N|N|P|N|||20500|N
86923|17875|OPTSTK|GODREJPROP|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2600CE|2|2|0|0||E|N|N|N|P|N|||175|N
86924|17875|OPTSTK|GODREJPROP|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|15210|46110|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2600PE|2|2|0|0||E|N|N|N|P|N|||30660|N
86927|17875|OPTSTK|GODREJPROP|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||10|N
86928|1348|OPTSTK|HEROMOTOCO|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|127890|182030|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||154960|N
86929|1348|OPTSTK|HEROMOTOCO|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|218955|273095|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||246025|N
86930|1348|OPTSTK|HEROMOTOCO|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86931|1348|OPTSTK|HEROMOTOCO|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|199075|253215|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||226145|N
86932|1348|OPTSTK|HEROMOTOCO|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86933|1348|OPTSTK|HEROMOTOCO|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|179195|233335|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||206265|N
86934|1348|OPTSTK|HEROMOTOCO|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86935|1348|OPTSTK|HEROMOTOCO|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|159315|213455|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||186385|N
86936|1348|OPTSTK|HEROMOTOCO|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86937|1348|OPTSTK|HEROMOTOCO|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|149375|203515|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||176445|N
86938|1348|OPTSTK|HEROMOTOCO|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86944|1348|OPTSTK|HEROMOTOCO|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|139440|193570|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||166505|N
86946|1348|OPTSTK|HEROMOTOCO|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86948|1348|OPTSTK|HEROMOTOCO|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|129505|183635|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||156570|N
86952|1348|OPTSTK|HEROMOTOCO|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86953|1348|OPTSTK|HEROMOTOCO|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|119585|173685|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||146635|N
86966|1348|OPTSTK|HEROMOTOCO|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||15|N
86967|1348|OPTSTK|HEROMOTOCO|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|109685|163735|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||136710|N
86977|1348|OPTSTK|HEROMOTOCO|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||30|N
86978|1348|OPTSTK|HEROMOTOCO|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|99830|153780|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||126805|N
86979|1348|OPTSTK|HEROMOTOCO|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||60|N
86980|1348|OPTSTK|HEROMOTOCO|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|90045|143815|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||116930|N
86981|1348|OPTSTK|HEROMOTOCO|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||125|N
86982|1348|OPTSTK|HEROMOTOCO|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|80390|133840|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||107115|N
86983|17875|OPTSTK|GODREJPROP|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|34545|66375|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||50460|N
86985|1348|OPTSTK|HEROMOTOCO|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||250|N
86986|1348|OPTSTK|HEROMOTOCO|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|70915|123865|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||97390|N
86987|1348|OPTSTK|HEROMOTOCO|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||465|N
86988|1348|OPTSTK|HEROMOTOCO|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|61720|113890|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||87805|N
86989|1348|OPTSTK|HEROMOTOCO|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||820|N
86990|1348|OPTSTK|HEROMOTOCO|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|52900|103950|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||78425|N
86991|1348|OPTSTK|HEROMOTOCO|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||1385|N
86992|1348|OPTSTK|HEROMOTOCO|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|44500|94000|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||69250|N
86993|1348|OPTSTK|HEROMOTOCO|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||1125|N
86994|1348|OPTSTK|HEROMOTOCO|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|36855|84355|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||60605|N
86995|1348|OPTSTK|HEROMOTOCO|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||1820|N
86996|1348|OPTSTK|HEROMOTOCO|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|29835|74835|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||52335|N
86997|1348|OPTSTK|HEROMOTOCO|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7480|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||2910|N
86998|1348|OPTSTK|HEROMOTOCO|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|23590|65630|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||44610|N
86999|1348|OPTSTK|HEROMOTOCO|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|10560|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||4510|N
87000|1348|OPTSTK|HEROMOTOCO|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|14565|53235|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||33900|N
87001|1348|OPTSTK|HEROMOTOCO|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|14645|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||6905|N
87002|1348|OPTSTK|HEROMOTOCO|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|10005|44975|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||27490|N
87003|1348|OPTSTK|HEROMOTOCO|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|19010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||9425|N
87004|1348|OPTSTK|HEROMOTOCO|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5830|36910|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||21370|N
87005|1348|OPTSTK|HEROMOTOCO|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1860|24930|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||13395|N
87006|1348|OPTSTK|HEROMOTOCO|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2625|29745|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||16185|N
87007|1348|OPTSTK|HEROMOTOCO|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4945|31965|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||18455|N
87008|1348|OPTSTK|HEROMOTOCO|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|615|23845|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||12230|N
87009|1348|OPTSTK|HEROMOTOCO|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|13135|44055|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||28595|N
87010|1348|OPTSTK|HEROMOTOCO|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2860|22380|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||12620|N
87011|1348|OPTSTK|HEROMOTOCO|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|17660|52290|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||34975|N
87012|1348|OPTSTK|HEROMOTOCO|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|14635|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||6585|N
87014|1348|OPTSTK|HEROMOTOCO|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|17675|55725|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||36700|N
87015|1348|OPTSTK|HEROMOTOCO|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|11540|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5030|N
87016|1348|OPTSTK|HEROMOTOCO|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|29015|70135|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||49575|N
87017|1348|OPTSTK|HEROMOTOCO|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8520|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||3350|N
87018|1348|OPTSTK|HEROMOTOCO|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|35745|79545|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||57645|N
87019|1348|OPTSTK|HEROMOTOCO|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|6510|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||2480|N
87020|1348|OPTSTK|HEROMOTOCO|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|43090|89170|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||66130|N
87021|1348|OPTSTK|HEROMOTOCO|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4850|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||1765|N
87022|1348|OPTSTK|HEROMOTOCO|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|50970|98940|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||74955|N
87023|1348|OPTSTK|HEROMOTOCO|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||1450|N
87024|1348|OPTSTK|HEROMOTOCO|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|68035|118735|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||93385|N
87025|1348|OPTSTK|HEROMOTOCO|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||685|N
87026|1348|OPTSTK|HEROMOTOCO|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|86320|138680|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||112500|N
87035|21951|OPTSTK|HFCL|XX||1446129000|6250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT62.5CE|0|2|0|0||E|N|N|N|P|N|||1400|N
87037|21951|OPTSTK|HFCL|XX||1446129000|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT67.5CE|0|2|0|0||E|N|N|N|P|N|||915|N
87038|21951|OPTSTK|HFCL|XX||1446129000|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT67.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
87039|21951|OPTSTK|HFCL|XX||1446129000|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT72.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
87040|17875|OPTSTK|GODREJPROP|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |GODREJPROP25OCT3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
87041|17875|OPTSTK|GODREJPROP|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|54495|86365|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT3000PE|2|2|0|0||E|N|N|N|P|N|||70430|N
87042|21951|OPTSTK|HFCL|XX||1446129000|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT72.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
87043|21951|OPTSTK|HFCL|XX||1446129000|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT77.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
87046|21951|OPTSTK|HFCL|XX||1446129000|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT77.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
87047|21951|OPTSTK|HFCL|XX||1446129000|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT82.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
87048|21951|OPTSTK|HFCL|XX||1446129000|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT82.5PE|0|2|0|0||E|N|N|N|P|N|||635|N
87049|21951|OPTSTK|HFCL|XX||1446129000|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
87050|21951|OPTSTK|HFCL|XX||1446129000|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||1130|N
87066|21951|OPTSTK|HFCL|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|1665|5665|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV40CE|0|2|0|0||E|N|N|N|P|N|||3665|N
87067|21951|OPTSTK|HFCL|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HFCL25NOV40PE|0|2|0|0||E|N|N|N|P|N|||5|N
87070|21951|OPTSTK|HFCL|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|675|4675|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV50CE|0|2|0|0||E|N|N|N|P|N|||2675|N
87071|21951|OPTSTK|HFCL|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1448496000|1448548200|15|1|            |HFCL25NOV50PE|0|2|0|0||E|N|N|N|P|N|||5|N
87072|21951|OPTSTK|HFCL|XX||1448548200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|185|4185|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV55CE|0|2|0|0||E|N|N|N|P|N|||2185|N
87073|21951|OPTSTK|HFCL|XX||1448548200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV55PE|0|2|0|0||E|N|N|N|P|N|||10|N
87074|21951|OPTSTK|HFCL|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV60CE|0|2|0|0||E|N|N|N|P|N|||1715|N
87076|21951|OPTSTK|HFCL|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV60PE|0|2|0|0||E|N|N|N|P|N|||40|N
87077|21951|OPTSTK|HFCL|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV65CE|0|2|0|0||E|N|N|N|P|N|||1280|N
87078|21951|OPTSTK|HFCL|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV65PE|0|2|0|0||E|N|N|N|P|N|||100|N
87079|21951|OPTSTK|HFCL|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV70CE|0|2|0|0||E|N|N|N|P|N|||865|N
87080|21951|OPTSTK|HFCL|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV70PE|0|2|0|0||E|N|N|N|P|N|||135|N
87081|21951|OPTSTK|HFCL|XX||1448548200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV75CE|0|2|0|0||E|N|N|N|P|N|||500|N
87082|694|OPTSTK|CIPLA|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38510|52180|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||45345|N
87083|694|OPTSTK|CIPLA|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
87084|694|OPTSTK|CIPLA|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36550|50200|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||43375|N
87091|694|OPTSTK|CIPLA|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
87092|694|OPTSTK|CIPLA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34605|48225|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||41415|N
87109|694|OPTSTK|CIPLA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||40|N
87110|694|OPTSTK|CIPLA|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32660|46250|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||39455|N
87117|21951|OPTSTK|HFCL|XX||1448548200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV75PE|0|2|0|0||E|N|N|N|P|N|||295|N
87118|21951|OPTSTK|HFCL|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV80CE|0|2|0|0||E|N|N|N|P|N|||265|N
87119|21951|OPTSTK|HFCL|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV80PE|0|2|0|0||E|N|N|N|P|N|||555|N
87122|694|OPTSTK|CIPLA|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||55|N
87123|694|OPTSTK|CIPLA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30735|44275|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||37505|N
87132|694|OPTSTK|CIPLA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||85|N
87133|694|OPTSTK|CIPLA|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28825|42305|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||35565|N
87144|21951|OPTSTK|HFCL|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV85CE|0|2|0|0||E|N|N|N|P|N|||230|N
87145|21951|OPTSTK|HFCL|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1040|N
87148|21951|OPTSTK|HFCL|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV90CE|0|2|0|0||E|N|N|N|P|N|||65|N
87149|694|OPTSTK|CIPLA|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||120|N
87151|694|OPTSTK|CIPLA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26945|40335|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||33640|N
87152|694|OPTSTK|CIPLA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||170|N
87153|694|OPTSTK|CIPLA|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25085|38375|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||31730|N
87154|21951|OPTSTK|HFCL|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1355|N
87157|21951|OPTSTK|HFCL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||40|N
87158|21951|OPTSTK|HFCL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||2340|N
87161|21951|OPTSTK|HFCL|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445321|1448496000|1448548200|15|1|            |HFCL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||10|N
87162|21951|OPTSTK|HFCL|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|1305|5305|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||3305|N
87165|1363|OPTSTK|HINDALCO|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|34610|42770|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT400CE|0|2|0|0||E|N|N|N|P|N|||38690|N
87166|1363|OPTSTK|HINDALCO|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HINDALCO25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87167|1363|OPTSTK|HINDALCO|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|32610|40770|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT420CE|0|2|0|0||E|N|N|N|P|N|||36690|N
87168|1363|OPTSTK|HINDALCO|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HINDALCO25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
87169|1363|OPTSTK|HINDALCO|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|28615|36775|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT460CE|0|2|0|0||E|N|N|N|P|N|||32695|N
87170|1363|OPTSTK|HINDALCO|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HINDALCO25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
87171|1363|OPTSTK|HINDALCO|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|21625|29785|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT530CE|0|2|0|0||E|N|N|N|P|N|||25705|N
87172|1363|OPTSTK|HINDALCO|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HINDALCO25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
87173|1363|OPTSTK|HINDALCO|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|19630|27790|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT550CE|0|2|0|0||E|N|N|N|P|N|||23710|N
87174|1363|OPTSTK|HINDALCO|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HINDALCO25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
87175|1363|OPTSTK|HINDALCO|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|17630|25790|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT570CE|0|2|0|0||E|N|N|N|P|N|||21710|N
87176|1363|OPTSTK|HINDALCO|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445321|1446076800|1446129000|15|1|            |HINDALCO25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
87177|1363|OPTSTK|HINDALCO|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|15635|23795|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT590CE|0|2|0|0||E|N|N|N|P|N|||19715|N
87178|1363|OPTSTK|HINDALCO|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
87179|1363|OPTSTK|HINDALCO|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|13635|21795|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT610CE|0|2|0|0||E|N|N|N|P|N|||17715|N
87180|1363|OPTSTK|HINDALCO|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
87181|1363|OPTSTK|HINDALCO|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11640|19800|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT630CE|0|2|0|0||E|N|N|N|P|N|||15720|N
87182|1363|OPTSTK|HINDALCO|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
87183|1363|OPTSTK|HINDALCO|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9640|17800|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT650CE|0|2|0|0||E|N|N|N|P|N|||13720|N
87184|1363|OPTSTK|HINDALCO|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5|N
87185|1363|OPTSTK|HINDALCO|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7645|15805|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT670CE|0|2|0|0||E|N|N|N|P|N|||11725|N
87186|1363|OPTSTK|HINDALCO|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT670PE|0|2|0|0||E|N|N|N|P|N|||10|N
87187|1363|OPTSTK|HINDALCO|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5630|13770|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT690CE|0|2|0|0||E|N|N|N|P|N|||9700|N
87188|1363|OPTSTK|HINDALCO|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT690PE|0|2|0|0||E|N|N|N|P|N|||15|N
87189|1363|OPTSTK|HINDALCO|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3745|11775|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT710CE|0|2|0|0||E|N|N|N|P|N|||7760|N
87191|1363|OPTSTK|HINDALCO|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT710PE|0|2|0|0||E|N|N|N|P|N|||45|N
87192|1363|OPTSTK|HINDALCO|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1780|9470|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT730CE|0|2|0|0||E|N|N|N|P|N|||5625|N
87193|1363|OPTSTK|HINDALCO|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT730PE|0|2|0|0||E|N|N|N|P|N|||75|N
87209|1363|OPTSTK|HINDALCO|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|375|7285|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT750CE|0|2|0|0||E|N|N|N|P|N|||3830|N
87210|1363|OPTSTK|HINDALCO|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT750PE|0|2|0|0||E|N|N|N|P|N|||170|N
87211|1363|OPTSTK|HINDALCO|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|4905|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT770CE|0|2|0|0||E|N|N|N|P|N|||2110|N
87212|1363|OPTSTK|HINDALCO|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT770PE|0|2|0|0||E|N|N|N|P|N|||445|N
87213|1363|OPTSTK|HINDALCO|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT790CE|0|2|0|0||E|N|N|N|P|N|||895|N
87214|1363|OPTSTK|HINDALCO|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT790PE|0|2|0|0||E|N|N|N|P|N|||1185|N
87215|1363|OPTSTK|HINDALCO|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT810CE|0|2|0|0||E|N|N|N|P|N|||290|N
87217|694|OPTSTK|CIPLA|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||240|N
87218|694|OPTSTK|CIPLA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23270|36420|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||29845|N
87219|694|OPTSTK|CIPLA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||330|N
87222|694|OPTSTK|CIPLA|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21490|34480|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||27985|N
87223|694|OPTSTK|CIPLA|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||445|N
87224|694|OPTSTK|CIPLA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19760|32550|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||26155|N
87225|694|OPTSTK|CIPLA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||590|N
87226|694|OPTSTK|CIPLA|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18080|30640|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||24360|N
87227|694|OPTSTK|CIPLA|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||775|N
87228|694|OPTSTK|CIPLA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16465|28755|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||22610|N
87229|694|OPTSTK|CIPLA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||1000|N
87230|694|OPTSTK|CIPLA|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14920|26900|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||20910|N
87231|694|OPTSTK|CIPLA|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||1275|N
87232|694|OPTSTK|CIPLA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13445|25075|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||19260|N
87233|694|OPTSTK|CIPLA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||1605|N
87234|694|OPTSTK|CIPLA|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12055|23295|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||17675|N
87235|694|OPTSTK|CIPLA|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||2150|N
87236|694|OPTSTK|CIPLA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10745|21555|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||16150|N
87237|694|OPTSTK|CIPLA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||2550|N
87238|694|OPTSTK|CIPLA|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9525|19875|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||14700|N
87239|694|OPTSTK|CIPLA|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||2215|N
87240|694|OPTSTK|CIPLA|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8385|18245|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||13315|N
87241|694|OPTSTK|CIPLA|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||2650|N
87242|694|OPTSTK|CIPLA|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7340|16680|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||12010|N
87243|694|OPTSTK|CIPLA|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2055|6415|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||4235|N
87244|694|OPTSTK|CIPLA|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6385|15195|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||10790|N
87245|694|OPTSTK|CIPLA|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1650|6550|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||4100|N
87246|694|OPTSTK|CIPLA|XX||1451572200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5525|13775|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||9650|N
87247|694|OPTSTK|CIPLA|XX||1451572200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3100|8550|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||5825|N
87248|694|OPTSTK|CIPLA|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4740|12440|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||8590|N
87249|694|OPTSTK|CIPLA|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3735|9745|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||6740|N
87250|694|OPTSTK|CIPLA|XX||1451572200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4045|11175|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||7610|N
87251|694|OPTSTK|CIPLA|XX||1451572200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4455|11025|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||7740|N
87252|694|OPTSTK|CIPLA|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3425|10005|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||6715|N
87253|694|OPTSTK|CIPLA|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5255|12385|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||8820|N
87254|694|OPTSTK|CIPLA|XX||1451572200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2880|8910|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||5895|N
87255|694|OPTSTK|CIPLA|XX||1451572200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6145|13815|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||9980|N
87256|694|OPTSTK|CIPLA|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1175|6675|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||3925|N
87257|694|OPTSTK|CIPLA|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7110|15320|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||11215|N
87258|694|OPTSTK|CIPLA|XX||1451572200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1995|6975|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1740CE|0|2|0|0||E|N|N|N|P|N|||4485|N
87259|694|OPTSTK|CIPLA|XX||1451572200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8160|16880|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1740PE|0|2|0|0||E|N|N|N|P|N|||12520|N
87260|694|OPTSTK|CIPLA|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|405|4895|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||2650|N
87261|694|OPTSTK|CIPLA|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9290|18500|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||13895|N
87262|694|OPTSTK|CIPLA|XX||1451572200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1340|5360|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1780CE|0|2|0|0||E|N|N|N|P|N|||3350|N
87263|694|OPTSTK|CIPLA|XX||1451572200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10500|20180|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1780PE|0|2|0|0||E|N|N|N|P|N|||15340|N
87264|694|OPTSTK|CIPLA|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||1995|N
87265|694|OPTSTK|CIPLA|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11790|21910|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||16850|N
87266|1363|OPTSTK|HINDALCO|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|5490|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT810PE|0|2|0|0||E|N|N|N|P|N|||2590|N
87267|1363|OPTSTK|HINDALCO|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT830CE|0|2|0|0||E|N|N|N|P|N|||90|N
87268|694|OPTSTK|CIPLA|XX||1451572200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1820CE|0|2|0|0||E|N|N|N|P|N|||2465|N
87269|694|OPTSTK|CIPLA|XX||1451572200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13145|23665|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1820PE|0|2|0|0||E|N|N|N|P|N|||18405|N
87270|694|OPTSTK|CIPLA|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||2100|N
87271|694|OPTSTK|CIPLA|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14565|25465|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||20015|N
87272|694|OPTSTK|CIPLA|XX||1451572200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1860CE|0|2|0|0||E|N|N|N|P|N|||1780|N
87273|694|OPTSTK|CIPLA|XX||1451572200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16055|27295|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1860PE|0|2|0|0||E|N|N|N|P|N|||21675|N
87274|694|OPTSTK|CIPLA|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||1505|N
87275|694|OPTSTK|CIPLA|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17590|29150|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||23370|N
87276|694|OPTSTK|CIPLA|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||1060|N
87277|694|OPTSTK|CIPLA|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20835|32925|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||26880|N
87278|694|OPTSTK|CIPLA|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||735|N
87279|694|OPTSTK|CIPLA|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24250|36770|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||30510|N
87280|694|OPTSTK|CIPLA|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||500|N
87281|694|OPTSTK|CIPLA|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27805|40655|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||34230|N
87282|694|OPTSTK|CIPLA|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||335|N
87283|694|OPTSTK|CIPLA|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31465|44565|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||38015|N
87284|694|OPTSTK|CIPLA|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||225|N
87285|694|OPTSTK|CIPLA|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35215|48495|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||41855|N
87286|694|OPTSTK|CIPLA|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||145|N
87287|694|OPTSTK|CIPLA|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39025|52435|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||45730|N
87288|694|OPTSTK|CIPLA|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||95|N
87289|694|OPTSTK|CIPLA|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42880|56390|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||49635|N
87290|694|OPTSTK|CIPLA|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||60|N
87291|694|OPTSTK|CIPLA|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46765|60335|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||53550|N
87292|694|OPTSTK|CIPLA|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||40|N
87293|694|OPTSTK|CIPLA|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50675|64295|0|0|0|1445446339|1451520000|1451572200|15|1|            |CIPLA25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||57485|N
87294|20374|OPTSTK|COALINDIA|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|15590|19590|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT215CE|0|2|0|0||E|N|N|N|P|N|||17590|N
87295|1363|OPTSTK|HINDALCO|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1055|8025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT830PE|0|2|0|0||E|N|N|N|P|N|||4540|N
87296|1363|OPTSTK|HINDALCO|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT850CE|0|2|0|0||E|N|N|N|P|N|||45|N
87298|20374|OPTSTK|COALINDIA|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
87300|20374|OPTSTK|COALINDIA|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14590|18590|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT225CE|0|2|0|0||E|N|N|N|P|N|||16590|N
87301|20374|OPTSTK|COALINDIA|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
87302|20374|OPTSTK|COALINDIA|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13595|17595|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT235CE|0|2|0|0||E|N|N|N|P|N|||15595|N
87303|20374|OPTSTK|COALINDIA|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
87304|20374|OPTSTK|COALINDIA|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|12595|16595|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT245CE|0|2|0|0||E|N|N|N|P|N|||14595|N
87305|20374|OPTSTK|COALINDIA|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
87306|1363|OPTSTK|HINDALCO|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2540|10200|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT850PE|0|2|0|0||E|N|N|N|P|N|||6370|N
87307|1363|OPTSTK|HINDALCO|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT870CE|0|2|0|0||E|N|N|N|P|N|||35|N
87308|1363|OPTSTK|HINDALCO|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4295|12275|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT870PE|0|2|0|0||E|N|N|N|P|N|||8285|N
87309|1363|OPTSTK|HINDALCO|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
87310|1363|OPTSTK|HINDALCO|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11165|19325|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT940PE|0|2|0|0||E|N|N|N|P|N|||15245|N
87311|1363|OPTSTK|HINDALCO|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
87312|1363|OPTSTK|HINDALCO|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|15160|23320|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT980PE|0|2|0|0||E|N|N|N|P|N|||19240|N
87313|1363|OPTSTK|HINDALCO|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
87314|1363|OPTSTK|HINDALCO|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|17155|25315|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||21235|N
87315|1363|OPTSTK|HINDALCO|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|26845|35005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV480CE|0|2|0|0||E|N|N|N|P|N|||30925|N
87316|1363|OPTSTK|HINDALCO|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDALCO25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
87317|1363|OPTSTK|HINDALCO|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|22870|31030|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV520CE|0|2|0|0||E|N|N|N|P|N|||26950|N
87330|1363|OPTSTK|HINDALCO|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDALCO25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
87331|1363|OPTSTK|HINDALCO|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|20880|29040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV540CE|0|2|0|0||E|N|N|N|P|N|||24960|N
87332|1363|OPTSTK|HINDALCO|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDALCO25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
87333|1363|OPTSTK|HINDALCO|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|18895|27055|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV560CE|0|2|0|0||E|N|N|N|P|N|||22975|N
87334|1363|OPTSTK|HINDALCO|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDALCO25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87335|1363|OPTSTK|HINDALCO|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|16915|25065|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV580CE|0|2|0|0||E|N|N|N|P|N|||20990|N
87336|1363|OPTSTK|HINDALCO|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
87377|1363|OPTSTK|HINDALCO|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|14935|23075|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV600CE|0|2|0|0||E|N|N|N|P|N|||19005|N
87378|1363|OPTSTK|HINDALCO|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV600PE|0|2|0|0||E|N|N|N|P|N|||10|N
87379|1363|OPTSTK|HINDALCO|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12985|21085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV620CE|0|2|0|0||E|N|N|N|P|N|||17035|N
87380|1363|OPTSTK|HINDALCO|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV620PE|0|2|0|0||E|N|N|N|P|N|||25|N
87381|20374|OPTSTK|COALINDIA|XX||1446129000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6850|10850|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||8850|N
87382|20374|OPTSTK|COALINDIA|XX||1446129000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87383|1363|OPTSTK|HINDALCO|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11070|19080|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV640CE|0|2|0|0||E|N|N|N|P|N|||15075|N
87384|1363|OPTSTK|HINDALCO|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV640PE|0|2|0|0||E|N|N|N|P|N|||60|N
87385|1363|OPTSTK|HINDALCO|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9220|17090|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV660CE|0|2|0|0||E|N|N|N|P|N|||13155|N
87386|1363|OPTSTK|HINDALCO|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV660PE|0|2|0|0||E|N|N|N|P|N|||85|N
87387|1363|OPTSTK|HINDALCO|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7475|15105|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV680CE|0|2|0|0||E|N|N|N|P|N|||11290|N
87388|1363|OPTSTK|HINDALCO|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV680PE|0|2|0|0||E|N|N|N|P|N|||145|N
87389|1363|OPTSTK|HINDALCO|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5665|12935|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV700CE|0|2|0|0||E|N|N|N|P|N|||9300|N
87390|1363|OPTSTK|HINDALCO|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV700PE|0|2|0|0||E|N|N|N|P|N|||215|N
87391|1363|OPTSTK|HINDALCO|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4445|11235|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV720CE|0|2|0|0||E|N|N|N|P|N|||7840|N
87392|1363|OPTSTK|HINDALCO|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV720PE|0|2|0|0||E|N|N|N|P|N|||395|N
87393|1363|OPTSTK|HINDALCO|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3235|9415|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV740CE|0|2|0|0||E|N|N|N|P|N|||6325|N
87394|1363|OPTSTK|HINDALCO|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV740PE|0|2|0|0||E|N|N|N|P|N|||710|N
87395|1363|OPTSTK|HINDALCO|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1570|7030|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV760CE|0|2|0|0||E|N|N|N|P|N|||4300|N
87396|1363|OPTSTK|HINDALCO|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV760PE|0|2|0|0||E|N|N|N|P|N|||1225|N
87397|1363|OPTSTK|HINDALCO|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|755|5445|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV780CE|0|2|0|0||E|N|N|N|P|N|||3100|N
87398|1363|OPTSTK|HINDALCO|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV780PE|0|2|0|0||E|N|N|N|P|N|||1920|N
87399|1363|OPTSTK|HINDALCO|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV800CE|0|2|0|0||E|N|N|N|P|N|||2145|N
87400|1363|OPTSTK|HINDALCO|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|820|5080|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV800PE|0|2|0|0||E|N|N|N|P|N|||2950|N
87401|1363|OPTSTK|HINDALCO|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV820CE|0|2|0|0||E|N|N|N|P|N|||1360|N
87402|1363|OPTSTK|HINDALCO|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1735|6765|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV820PE|0|2|0|0||E|N|N|N|P|N|||4250|N
87403|1363|OPTSTK|HINDALCO|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV840CE|0|2|0|0||E|N|N|N|P|N|||850|N
87404|20374|OPTSTK|COALINDIA|XX||1446129000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6350|10350|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||8350|N
87405|20374|OPTSTK|COALINDIA|XX||1446129000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87406|20374|OPTSTK|COALINDIA|XX||1446129000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5855|9855|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||7855|N
87407|20374|OPTSTK|COALINDIA|XX||1446129000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87408|20374|OPTSTK|COALINDIA|XX||1446129000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5355|9355|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||7355|N
87409|20374|OPTSTK|COALINDIA|XX||1446129000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87410|20374|OPTSTK|COALINDIA|XX||1446129000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4855|8855|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT322.5CE|0|2|0|0||E|N|N|N|P|N|||6855|N
87411|20374|OPTSTK|COALINDIA|XX||1446129000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87412|20374|OPTSTK|COALINDIA|XX||1446129000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4355|8355|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT327.5CE|0|2|0|0||E|N|N|N|P|N|||6355|N
87413|1363|OPTSTK|HINDALCO|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3470|9190|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV840PE|0|2|0|0||E|N|N|N|P|N|||6330|N
87414|20374|OPTSTK|COALINDIA|XX||1446129000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87415|20374|OPTSTK|COALINDIA|XX||1446129000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3855|7855|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT332.5CE|0|2|0|0||E|N|N|N|P|N|||5855|N
87416|20374|OPTSTK|COALINDIA|XX||1446129000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87417|20374|OPTSTK|COALINDIA|XX||1446129000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3355|7355|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT337.5CE|0|2|0|0||E|N|N|N|P|N|||5355|N
87418|1363|OPTSTK|HINDALCO|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV860CE|0|2|0|0||E|N|N|N|P|N|||545|N
87419|1363|OPTSTK|HINDALCO|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4705|11025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV860PE|0|2|0|0||E|N|N|N|P|N|||7865|N
87420|1363|OPTSTK|HINDALCO|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV880CE|0|2|0|0||E|N|N|N|P|N|||320|N
87421|1363|OPTSTK|HINDALCO|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6110|12930|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV880PE|0|2|0|0||E|N|N|N|P|N|||9520|N
87422|1363|OPTSTK|HINDALCO|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV920CE|0|2|0|0||E|N|N|N|P|N|||290|N
87423|1363|OPTSTK|HINDALCO|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9345|16855|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV920PE|0|2|0|0||E|N|N|N|P|N|||13100|N
87424|1363|OPTSTK|HINDALCO|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV960CE|0|2|0|0||E|N|N|N|P|N|||110|N
87425|20374|OPTSTK|COALINDIA|XX||1446129000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87426|20374|OPTSTK|COALINDIA|XX||1446129000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2855|6855|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT342.5CE|0|2|0|0||E|N|N|N|P|N|||4855|N
87427|20374|OPTSTK|COALINDIA|XX||1446129000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87428|20374|OPTSTK|COALINDIA|XX||1446129000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2360|6360|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT347.5CE|0|2|0|0||E|N|N|N|P|N|||4360|N
87429|1363|OPTSTK|HINDALCO|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12960|20840|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV960PE|0|2|0|0||E|N|N|N|P|N|||16900|N
87433|20374|OPTSTK|COALINDIA|XX||1446129000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT347.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87434|20374|OPTSTK|COALINDIA|XX||1446129000|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT352.5CE|0|2|0|0||E|N|N|N|P|N|||3860|N
87435|20374|OPTSTK|COALINDIA|XX||1446129000|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT352.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87436|20374|OPTSTK|COALINDIA|XX||1446129000|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT357.5CE|0|2|0|0||E|N|N|N|P|N|||3370|N
87437|20374|OPTSTK|COALINDIA|XX||1446129000|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT357.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
87438|20374|OPTSTK|COALINDIA|XX||1446129000|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|880|4880|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT362.5CE|0|2|0|0||E|N|N|N|P|N|||2880|N
87439|20374|OPTSTK|COALINDIA|XX||1446129000|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT362.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
87440|20374|OPTSTK|COALINDIA|XX||1446129000|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT367.5CE|0|2|0|0||E|N|N|N|P|N|||2235|N
87441|20374|OPTSTK|COALINDIA|XX||1446129000|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT367.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
87442|20374|OPTSTK|COALINDIA|XX||1446129000|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT372.5CE|0|2|0|0||E|N|N|N|P|N|||1815|N
87443|20374|OPTSTK|COALINDIA|XX||1446129000|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT372.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
87444|20374|OPTSTK|COALINDIA|XX||1446129000|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT377.5CE|0|2|0|0||E|N|N|N|P|N|||1365|N
87445|20374|OPTSTK|COALINDIA|XX||1446129000|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT377.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
87446|20374|OPTSTK|COALINDIA|XX||1446129000|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT382.5CE|0|2|0|0||E|N|N|N|P|N|||920|N
87447|20374|OPTSTK|COALINDIA|XX||1446129000|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT382.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
87448|20374|OPTSTK|COALINDIA|XX||1446129000|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT387.5CE|0|2|0|0||E|N|N|N|P|N|||560|N
87449|20374|OPTSTK|COALINDIA|XX||1446129000|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT387.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
87450|20374|OPTSTK|COALINDIA|XX||1446129000|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT392.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
87451|20374|OPTSTK|COALINDIA|XX||1446129000|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT392.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
87452|20374|OPTSTK|COALINDIA|XX||1446129000|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT397.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
87454|1406|OPTSTK|HINDPETRO|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|17465|23195|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT250CE|0|2|0|0||E|N|N|N|P|N|||20330|N
87455|1406|OPTSTK|HINDPETRO|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDPETRO25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
87459|20374|OPTSTK|COALINDIA|XX||1446129000|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT397.5PE|0|2|0|0||E|N|N|N|P|N|||850|N
87467|1406|OPTSTK|HINDPETRO|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|10975|16705|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT315CE|0|2|0|0||E|N|N|N|P|N|||13840|N
87468|1406|OPTSTK|HINDPETRO|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDPETRO25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
87469|1406|OPTSTK|HINDPETRO|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|9975|15705|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT325CE|0|2|0|0||E|N|N|N|P|N|||12840|N
87470|1406|OPTSTK|HINDPETRO|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDPETRO25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
87471|1406|OPTSTK|HINDPETRO|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|8975|14705|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT335CE|0|2|0|0||E|N|N|N|P|N|||11840|N
87472|1406|OPTSTK|HINDPETRO|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
87473|1406|OPTSTK|HINDPETRO|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|7975|13705|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT345CE|0|2|0|0||E|N|N|N|P|N|||10840|N
87474|1406|OPTSTK|HINDPETRO|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
87475|1406|OPTSTK|HINDPETRO|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6980|12710|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT355CE|0|2|0|0||E|N|N|N|P|N|||9845|N
87476|1406|OPTSTK|HINDPETRO|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDPETRO25OCT355PE|0|2|0|0||E|N|N|N|P|N|||5|N
87477|1406|OPTSTK|HINDPETRO|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5970|11690|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT365CE|0|2|0|0||E|N|N|N|P|N|||8830|N
87478|1406|OPTSTK|HINDPETRO|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDPETRO25OCT365PE|0|2|0|0||E|N|N|N|P|N|||5|N
87479|1406|OPTSTK|HINDPETRO|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4985|10705|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT375CE|0|2|0|0||E|N|N|N|P|N|||7845|N
87480|1406|OPTSTK|HINDPETRO|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT375PE|0|2|0|0||E|N|N|N|P|N|||5|N
87481|20374|OPTSTK|COALINDIA|XX||1446129000|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT402.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
87482|1406|OPTSTK|HINDPETRO|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3995|9705|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT385CE|0|2|0|0||E|N|N|N|P|N|||6850|N
87483|1406|OPTSTK|HINDPETRO|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT385PE|0|2|0|0||E|N|N|N|P|N|||10|N
87484|1406|OPTSTK|HINDPETRO|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3020|8690|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT395CE|0|2|0|0||E|N|N|N|P|N|||5855|N
87485|1406|OPTSTK|HINDPETRO|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT395PE|0|2|0|0||E|N|N|N|P|N|||20|N
87486|20374|OPTSTK|COALINDIA|XX||1446129000|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT402.5PE|0|2|0|0||E|N|N|N|P|N|||1275|N
87487|20374|OPTSTK|COALINDIA|XX||1446129000|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT407.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
87488|20374|OPTSTK|COALINDIA|XX||1446129000|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT407.5PE|0|2|0|0||E|N|N|N|P|N|||1750|N
87489|20374|OPTSTK|COALINDIA|XX||1446129000|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT412.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
87490|20374|OPTSTK|COALINDIA|XX||1446129000|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT412.5PE|0|2|0|0||E|N|N|N|P|N|||2220|N
87493|1406|OPTSTK|HINDPETRO|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2095|7665|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT405CE|0|2|0|0||E|N|N|N|P|N|||4880|N
87494|1406|OPTSTK|HINDPETRO|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT405PE|0|2|0|0||E|N|N|N|P|N|||25|N
87495|1406|OPTSTK|HINDPETRO|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1250|6610|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT415CE|0|2|0|0||E|N|N|N|P|N|||3930|N
87497|1406|OPTSTK|HINDPETRO|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT415PE|0|2|0|0||E|N|N|N|P|N|||40|N
87498|1406|OPTSTK|HINDPETRO|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|540|5520|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT425CE|0|2|0|0||E|N|N|N|P|N|||3030|N
87499|1406|OPTSTK|HINDPETRO|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT425PE|0|2|0|0||E|N|N|N|P|N|||75|N
87500|1406|OPTSTK|HINDPETRO|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|4335|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT435CE|0|2|0|0||E|N|N|N|P|N|||2135|N
87501|1406|OPTSTK|HINDPETRO|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT435PE|0|2|0|0||E|N|N|N|P|N|||180|N
87502|1406|OPTSTK|HINDPETRO|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT445CE|0|2|0|0||E|N|N|N|P|N|||1335|N
87503|1406|OPTSTK|HINDPETRO|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT445PE|0|2|0|0||E|N|N|N|P|N|||415|N
87504|1406|OPTSTK|HINDPETRO|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT455CE|0|2|0|0||E|N|N|N|P|N|||780|N
87505|20374|OPTSTK|COALINDIA|XX||1446129000|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT417.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
87507|1406|OPTSTK|HINDPETRO|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT455PE|0|2|0|0||E|N|N|N|P|N|||835|N
87508|1406|OPTSTK|HINDPETRO|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT465CE|0|2|0|0||E|N|N|N|P|N|||385|N
87509|1406|OPTSTK|HINDPETRO|XX||1446129000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT465PE|0|2|0|0||E|N|N|N|P|N|||1435|N
87510|1406|OPTSTK|HINDPETRO|XX||1446129000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT475CE|0|2|0|0||E|N|N|N|P|N|||180|N
87511|20374|OPTSTK|COALINDIA|XX||1446129000|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT417.5PE|0|2|0|0||E|N|N|N|P|N|||2680|N
87512|20374|OPTSTK|COALINDIA|XX||1446129000|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT422.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
87514|20374|OPTSTK|COALINDIA|XX||1446129000|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT422.5PE|0|2|0|0||E|N|N|N|P|N|||3160|N
87515|20374|OPTSTK|COALINDIA|XX||1446129000|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT427.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
87516|20374|OPTSTK|COALINDIA|XX||1446129000|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT427.5PE|0|2|0|0||E|N|N|N|P|N|||3645|N
87517|20374|OPTSTK|COALINDIA|XX||1446129000|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
87518|20374|OPTSTK|COALINDIA|XX||1446129000|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2140|6140|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT432.5PE|0|2|0|0||E|N|N|N|P|N|||4140|N
87519|20374|OPTSTK|COALINDIA|XX||1446129000|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
87520|20374|OPTSTK|COALINDIA|XX||1446129000|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2635|6635|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT437.5PE|0|2|0|0||E|N|N|N|P|N|||4635|N
87521|20374|OPTSTK|COALINDIA|XX||1446129000|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
87522|20374|OPTSTK|COALINDIA|XX||1446129000|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3135|7135|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT442.5PE|0|2|0|0||E|N|N|N|P|N|||5135|N
87523|20374|OPTSTK|COALINDIA|XX||1446129000|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT447.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
87524|20374|OPTSTK|COALINDIA|XX||1446129000|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3635|7635|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT447.5PE|0|2|0|0||E|N|N|N|P|N|||5635|N
87525|20374|OPTSTK|COALINDIA|XX||1446129000|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
87526|20374|OPTSTK|COALINDIA|XX||1446129000|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4135|8135|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT452.5PE|0|2|0|0||E|N|N|N|P|N|||6135|N
87527|20374|OPTSTK|COALINDIA|XX||1446129000|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
87528|20374|OPTSTK|COALINDIA|XX||1446129000|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4630|8630|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT457.5PE|0|2|0|0||E|N|N|N|P|N|||6630|N
87529|20374|OPTSTK|COALINDIA|XX||1446129000|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT462.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
87530|20374|OPTSTK|COALINDIA|XX||1446129000|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5130|9130|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT462.5PE|0|2|0|0||E|N|N|N|P|N|||7130|N
87531|20374|OPTSTK|COALINDIA|XX||1446129000|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT467.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
87532|20374|OPTSTK|COALINDIA|XX||1446129000|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5630|9630|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT467.5PE|0|2|0|0||E|N|N|N|P|N|||7630|N
87533|20374|OPTSTK|COALINDIA|XX||1446129000|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT472.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
87534|20374|OPTSTK|COALINDIA|XX||1446129000|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6130|10130|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT472.5PE|0|2|0|0||E|N|N|N|P|N|||8130|N
87535|20374|OPTSTK|COALINDIA|XX||1446129000|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT477.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
87536|20374|OPTSTK|COALINDIA|XX||1446129000|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6630|10630|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT477.5PE|0|2|0|0||E|N|N|N|P|N|||8630|N
87537|20374|OPTSTK|COALINDIA|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT525CE|0|2|0|0||E|N|N|N|P|N|||5|N
87538|20374|OPTSTK|COALINDIA|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|11375|15375|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT525PE|0|2|0|0||E|N|N|N|P|N|||13375|N
87539|20374|OPTSTK|COALINDIA|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT535CE|0|2|0|0||E|N|N|N|P|N|||5|N
87540|20374|OPTSTK|COALINDIA|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|12370|16370|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT535PE|0|2|0|0||E|N|N|N|P|N|||14370|N
87541|20374|OPTSTK|COALINDIA|XX||1446129000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT545CE|0|2|0|0||E|N|N|N|P|N|||5|N
87542|20374|OPTSTK|COALINDIA|XX||1446129000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13370|17370|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT545PE|0|2|0|0||E|N|N|N|P|N|||15370|N
87543|20374|OPTSTK|COALINDIA|XX||1446129000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT555CE|0|2|0|0||E|N|N|N|P|N|||5|N
87544|20374|OPTSTK|COALINDIA|XX||1446129000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14370|18370|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT555PE|0|2|0|0||E|N|N|N|P|N|||16370|N
87547|20374|OPTSTK|COALINDIA|XX||1446129000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |COALINDIA25OCT565CE|0|2|0|0||E|N|N|N|P|N|||5|N
87548|20374|OPTSTK|COALINDIA|XX||1446129000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|15370|19370|0|0|0|1445446339|1446076800|1446129000|15|1|            |COALINDIA25OCT565PE|0|2|0|0||E|N|N|N|P|N|||17370|N
87549|20374|OPTSTK|COALINDIA|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|16190|20190|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV210CE|0|2|0|0||E|N|N|N|P|N|||18190|N
87550|20374|OPTSTK|COALINDIA|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
87551|20374|OPTSTK|COALINDIA|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|15690|19690|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV215CE|0|2|0|0||E|N|N|N|P|N|||17690|N
87552|1406|OPTSTK|HINDPETRO|XX||1446129000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|25|4445|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT475PE|0|2|0|0||E|N|N|N|P|N|||2235|N
87553|1406|OPTSTK|HINDPETRO|XX||1446129000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT485CE|0|2|0|0||E|N|N|N|P|N|||95|N
87554|1406|OPTSTK|HINDPETRO|XX||1446129000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|685|5635|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT485PE|0|2|0|0||E|N|N|N|P|N|||3160|N
87555|1406|OPTSTK|HINDPETRO|XX||1446129000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT495CE|0|2|0|0||E|N|N|N|P|N|||50|N
87563|20374|OPTSTK|COALINDIA|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
87564|20374|OPTSTK|COALINDIA|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14695|18695|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV225CE|0|2|0|0||E|N|N|N|P|N|||16695|N
87565|20374|OPTSTK|COALINDIA|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
87566|20374|OPTSTK|COALINDIA|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14200|18200|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV230CE|0|2|0|0||E|N|N|N|P|N|||16200|N
87570|1406|OPTSTK|HINDPETRO|XX||1446129000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1440|6740|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT495PE|0|2|0|0||E|N|N|N|P|N|||4090|N
87571|1406|OPTSTK|HINDPETRO|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDPETRO25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
87572|20374|OPTSTK|COALINDIA|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
87573|20374|OPTSTK|COALINDIA|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13705|17705|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV235CE|0|2|0|0||E|N|N|N|P|N|||15705|N
87574|1232|OPTSTK|GRASIM|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|114210|137010|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||125610|N
87575|1232|OPTSTK|GRASIM|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87576|1232|OPTSTK|GRASIM|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|106220|129020|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||117620|N
87577|1232|OPTSTK|GRASIM|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
87578|1232|OPTSTK|GRASIM|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|98230|121030|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||109630|N
87579|1232|OPTSTK|GRASIM|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
87580|1232|OPTSTK|GRASIM|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|90240|113040|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||101640|N
87581|1232|OPTSTK|GRASIM|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
87582|1232|OPTSTK|GRASIM|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|82255|105055|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||93655|N
87583|1232|OPTSTK|GRASIM|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
87584|1232|OPTSTK|GRASIM|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|74265|97065|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||85665|N
87585|1232|OPTSTK|GRASIM|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87586|1232|OPTSTK|GRASIM|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|70270|93070|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||81670|N
87587|1232|OPTSTK|GRASIM|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
87588|1232|OPTSTK|GRASIM|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|66280|89070|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||77675|N
87589|1232|OPTSTK|GRASIM|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
87590|20374|OPTSTK|COALINDIA|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
87591|20374|OPTSTK|COALINDIA|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|12710|16710|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV245CE|0|2|0|0||E|N|N|N|P|N|||14710|N
87592|20374|OPTSTK|COALINDIA|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
87593|20374|OPTSTK|COALINDIA|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|11715|15715|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV255CE|0|2|0|0||E|N|N|N|P|N|||13715|N
87594|1232|OPTSTK|GRASIM|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|62285|85075|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||73680|N
87595|1232|OPTSTK|GRASIM|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
87596|1232|OPTSTK|GRASIM|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|58290|81080|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||69685|N
87597|1232|OPTSTK|GRASIM|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
87598|1232|OPTSTK|GRASIM|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|54295|77085|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||65690|N
87599|1232|OPTSTK|GRASIM|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87600|1232|OPTSTK|GRASIM|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|50300|73090|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||61695|N
87601|1232|OPTSTK|GRASIM|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87602|20374|OPTSTK|COALINDIA|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
87608|1232|OPTSTK|GRASIM|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|46305|69095|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||57700|N
87609|1232|OPTSTK|GRASIM|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87616|1232|OPTSTK|GRASIM|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|42310|65100|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||53705|N
87617|1232|OPTSTK|GRASIM|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87619|1232|OPTSTK|GRASIM|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|38315|61105|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||49710|N
87620|1232|OPTSTK|GRASIM|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
87621|1232|OPTSTK|GRASIM|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34320|57110|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||45715|N
87622|1232|OPTSTK|GRASIM|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87623|1232|OPTSTK|GRASIM|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30325|53115|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||41720|N
87624|1232|OPTSTK|GRASIM|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
87625|1232|OPTSTK|GRASIM|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|27445|50235|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||38840|N
87626|1232|OPTSTK|GRASIM|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
87627|1232|OPTSTK|GRASIM|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|22335|45125|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||33730|N
87628|1232|OPTSTK|GRASIM|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||60|N
87629|1232|OPTSTK|GRASIM|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18360|41120|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||29740|N
87630|1232|OPTSTK|GRASIM|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87631|1232|OPTSTK|GRASIM|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|14425|37095|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||25760|N
87632|1232|OPTSTK|GRASIM|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||130|N
87633|1232|OPTSTK|GRASIM|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10610|33020|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||21815|N
87634|1232|OPTSTK|GRASIM|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||130|N
87635|1232|OPTSTK|GRASIM|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7025|28855|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||17940|N
87636|1232|OPTSTK|GRASIM|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||190|N
87637|1232|OPTSTK|GRASIM|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3425|24135|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||13780|N
87638|1232|OPTSTK|GRASIM|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||270|N
87639|1232|OPTSTK|GRASIM|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1350|20210|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||10780|N
87656|1232|OPTSTK|GRASIM|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||470|N
87657|1232|OPTSTK|GRASIM|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|15365|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||7245|N
87666|1232|OPTSTK|GRASIM|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|4355|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1075|N
87667|1232|OPTSTK|GRASIM|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|10840|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||4310|N
87668|1232|OPTSTK|GRASIM|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|7145|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||2275|N
87669|1232|OPTSTK|GRASIM|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|7215|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||2360|N
87670|1232|OPTSTK|GRASIM|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|10515|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||3970|N
87671|1232|OPTSTK|GRASIM|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|4565|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||1260|N
87672|1232|OPTSTK|GRASIM|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|15560|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||7465|N
87673|1232|OPTSTK|GRASIM|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||675|N
87674|1232|OPTSTK|GRASIM|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1720|20420|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||11070|N
87675|20374|OPTSTK|COALINDIA|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|10720|14720|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV265CE|0|2|0|0||E|N|N|N|P|N|||12720|N
87676|20374|OPTSTK|COALINDIA|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
87677|20374|OPTSTK|COALINDIA|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|9725|13725|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV275CE|0|2|0|0||E|N|N|N|P|N|||11725|N
87678|20374|OPTSTK|COALINDIA|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
87679|20374|OPTSTK|COALINDIA|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|8735|12735|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV285CE|0|2|0|0||E|N|N|N|P|N|||10735|N
87680|20374|OPTSTK|COALINDIA|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
87681|20374|OPTSTK|COALINDIA|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|7740|11740|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV295CE|0|2|0|0||E|N|N|N|P|N|||9740|N
87682|20374|OPTSTK|COALINDIA|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
87683|20374|OPTSTK|COALINDIA|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6995|10995|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||8995|N
87684|20374|OPTSTK|COALINDIA|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87685|20374|OPTSTK|COALINDIA|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6745|10745|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV305CE|0|2|0|0||E|N|N|N|P|N|||8745|N
87686|20374|OPTSTK|COALINDIA|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
87687|20374|OPTSTK|COALINDIA|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6500|10500|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||8500|N
87688|20374|OPTSTK|COALINDIA|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87689|20374|OPTSTK|COALINDIA|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6005|10005|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||8005|N
87690|20374|OPTSTK|COALINDIA|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87691|20374|OPTSTK|COALINDIA|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5760|9760|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV315CE|0|2|0|0||E|N|N|N|P|N|||7760|N
87692|20374|OPTSTK|COALINDIA|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV315PE|0|2|0|0||E|N|N|N|P|N|||10|N
87693|20374|OPTSTK|COALINDIA|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5510|9510|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||7510|N
87694|20374|OPTSTK|COALINDIA|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
87695|1406|OPTSTK|HINDPETRO|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4790|10490|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT530PE|0|2|0|0||E|N|N|N|P|N|||7640|N
87696|1406|OPTSTK|HINDPETRO|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDPETRO25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
87697|1406|OPTSTK|HINDPETRO|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6775|12495|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT550PE|0|2|0|0||E|N|N|N|P|N|||9635|N
87704|1406|OPTSTK|HINDPETRO|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|16590|22320|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV260CE|0|2|0|0||E|N|N|N|P|N|||19455|N
87705|1406|OPTSTK|HINDPETRO|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDPETRO25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
87706|1406|OPTSTK|HINDPETRO|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|15595|21325|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV270CE|0|2|0|0||E|N|N|N|P|N|||18460|N
87707|1406|OPTSTK|HINDPETRO|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDPETRO25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
87708|1406|OPTSTK|HINDPETRO|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|14600|20330|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV280CE|0|2|0|0||E|N|N|N|P|N|||17465|N
87709|1406|OPTSTK|HINDPETRO|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDPETRO25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87710|1406|OPTSTK|HINDPETRO|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|13610|19330|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV290CE|0|2|0|0||E|N|N|N|P|N|||16470|N
87711|1406|OPTSTK|HINDPETRO|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDPETRO25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
87712|1406|OPTSTK|HINDPETRO|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|12620|18340|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV300CE|0|2|0|0||E|N|N|N|P|N|||15480|N
87713|1406|OPTSTK|HINDPETRO|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDPETRO25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87714|1406|OPTSTK|HINDPETRO|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|11625|17345|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV310CE|0|2|0|0||E|N|N|N|P|N|||14485|N
87715|1406|OPTSTK|HINDPETRO|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDPETRO25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
87716|1406|OPTSTK|HINDPETRO|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|10640|16350|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV320CE|0|2|0|0||E|N|N|N|P|N|||13495|N
87717|1406|OPTSTK|HINDPETRO|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDPETRO25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87718|1406|OPTSTK|HINDPETRO|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|9655|15355|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV330CE|0|2|0|0||E|N|N|N|P|N|||12505|N
87719|1232|OPTSTK|GRASIM|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||360|N
87720|1232|OPTSTK|GRASIM|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3715|24195|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||13955|N
87721|1232|OPTSTK|GRASIM|XX||1446129000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||230|N
87722|1232|OPTSTK|GRASIM|XX||1446129000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7635|29245|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||18440|N
87723|1232|OPTSTK|GRASIM|XX||1446129000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||105|N
87724|1232|OPTSTK|GRASIM|XX||1446129000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|11180|33420|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||22300|N
87725|1232|OPTSTK|GRASIM|XX||1446129000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||40|N
87726|1232|OPTSTK|GRASIM|XX||1446129000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|14950|37510|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||26230|N
87727|1406|OPTSTK|HINDPETRO|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV330PE|0|2|0|0||E|N|N|N|P|N|||10|N
87728|1406|OPTSTK|HINDPETRO|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|8680|14360|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV340CE|0|2|0|0||E|N|N|N|P|N|||11520|N
87729|1406|OPTSTK|HINDPETRO|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV340PE|0|2|0|0||E|N|N|N|P|N|||20|N
87730|1406|OPTSTK|HINDPETRO|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|7720|13360|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV350CE|0|2|0|0||E|N|N|N|P|N|||10540|N
87746|1406|OPTSTK|HINDPETRO|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV350PE|0|2|0|0||E|N|N|N|P|N|||35|N
87747|1406|OPTSTK|HINDPETRO|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6790|12360|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV360CE|0|2|0|0||E|N|N|N|P|N|||9575|N
87748|1406|OPTSTK|HINDPETRO|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV360PE|0|2|0|0||E|N|N|N|P|N|||65|N
87749|1406|OPTSTK|HINDPETRO|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5660|11140|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV370CE|0|2|0|0||E|N|N|N|P|N|||8400|N
87750|1406|OPTSTK|HINDPETRO|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV370PE|0|2|0|0||E|N|N|N|P|N|||70|N
87751|1406|OPTSTK|HINDPETRO|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4880|10220|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV380CE|0|2|0|0||E|N|N|N|P|N|||7550|N
87756|1232|OPTSTK|GRASIM|XX||1446129000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||30|N
87757|1232|OPTSTK|GRASIM|XX||1446129000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18850|41560|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||30205|N
87758|1232|OPTSTK|GRASIM|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||15|N
87760|1232|OPTSTK|GRASIM|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|22810|45570|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||34190|N
87765|1232|OPTSTK|GRASIM|XX||1446129000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
87766|1232|OPTSTK|GRASIM|XX||1446129000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|26785|49575|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||38180|N
87767|1232|OPTSTK|GRASIM|XX||1446129000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
87768|1232|OPTSTK|GRASIM|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30780|53570|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||42175|N
87769|1232|OPTSTK|GRASIM|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
87770|1232|OPTSTK|GRASIM|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34770|57570|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||46170|N
87771|1232|OPTSTK|GRASIM|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
87772|1232|OPTSTK|GRASIM|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|38765|61565|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||50165|N
87773|1232|OPTSTK|GRASIM|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
87774|1232|OPTSTK|GRASIM|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|42760|65560|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||54160|N
87775|1232|OPTSTK|GRASIM|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
87776|1232|OPTSTK|GRASIM|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|46755|69555|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||58155|N
87777|1406|OPTSTK|HINDPETRO|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV380PE|0|2|0|0||E|N|N|N|P|N|||180|N
87778|1406|OPTSTK|HINDPETRO|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4225|9395|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV390CE|0|2|0|0||E|N|N|N|P|N|||6810|N
87779|1232|OPTSTK|GRASIM|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
87780|1232|OPTSTK|GRASIM|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|54740|77540|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||66140|N
87782|1232|OPTSTK|GRASIM|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
87783|1232|OPTSTK|GRASIM|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|62730|85530|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||74130|N
87784|1232|OPTSTK|GRASIM|XX||1446129000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
87785|1232|OPTSTK|GRASIM|XX||1446129000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|70720|93520|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3680PE|0|2|0|0||E|N|N|N|P|N|||82120|N
87786|1232|OPTSTK|GRASIM|XX||1446129000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
87787|1232|OPTSTK|GRASIM|XX||1446129000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|78710|101510|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3760PE|0|2|0|0||E|N|N|N|P|N|||90110|N
87807|1232|OPTSTK|GRASIM|XX||1446129000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
87808|1232|OPTSTK|GRASIM|XX||1446129000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|86700|109500|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3840PE|0|2|0|0||E|N|N|N|P|N|||98100|N
87809|1232|OPTSTK|GRASIM|XX||1446129000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |GRASIM25OCT3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
87810|1232|OPTSTK|GRASIM|XX||1446129000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|94690|117490|0|0|0|1445446341|1446076800|1446129000|15|1|            |GRASIM25OCT3920PE|0|2|0|0||E|N|N|N|P|N|||106090|N
87822|1406|OPTSTK|HINDPETRO|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV390PE|0|2|0|0||E|N|N|N|P|N|||280|N
87823|1406|OPTSTK|HINDPETRO|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3345|8285|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5815|N
87824|1406|OPTSTK|HINDPETRO|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV400PE|0|2|0|0||E|N|N|N|P|N|||190|N
87825|1406|OPTSTK|HINDPETRO|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2820|7490|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5155|N
87832|1406|OPTSTK|HINDPETRO|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV410PE|0|2|0|0||E|N|N|N|P|N|||270|N
87833|1406|OPTSTK|HINDPETRO|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2120|6480|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV420CE|0|2|0|0||E|N|N|N|P|N|||4300|N
87834|1406|OPTSTK|HINDPETRO|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV420PE|0|2|0|0||E|N|N|N|P|N|||455|N
87835|1406|OPTSTK|HINDPETRO|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1475|5475|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV430CE|0|2|0|0||E|N|N|N|P|N|||3475|N
87840|1406|OPTSTK|HINDPETRO|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV430PE|0|2|0|0||E|N|N|N|P|N|||680|N
87841|1406|OPTSTK|HINDPETRO|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|700|4700|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV440CE|0|2|0|0||E|N|N|N|P|N|||2700|N
87842|1406|OPTSTK|HINDPETRO|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV440PE|0|2|0|0||E|N|N|N|P|N|||1000|N
87843|1406|OPTSTK|HINDPETRO|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV450CE|0|2|0|0||E|N|N|N|P|N|||2000|N
87846|1406|OPTSTK|HINDPETRO|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV450PE|0|2|0|0||E|N|N|N|P|N|||1400|N
87847|1406|OPTSTK|HINDPETRO|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV460CE|0|2|0|0||E|N|N|N|P|N|||1570|N
87848|1406|OPTSTK|HINDPETRO|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV460PE|0|2|0|0||E|N|N|N|P|N|||1895|N
87849|1406|OPTSTK|HINDPETRO|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV470CE|0|2|0|0||E|N|N|N|P|N|||1120|N
87850|1406|OPTSTK|HINDPETRO|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV470PE|0|2|0|0||E|N|N|N|P|N|||3100|N
87851|1406|OPTSTK|HINDPETRO|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV480CE|0|2|0|0||E|N|N|N|P|N|||855|N
87852|1406|OPTSTK|HINDPETRO|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1750|5750|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV480PE|0|2|0|0||E|N|N|N|P|N|||3750|N
87853|1406|OPTSTK|HINDPETRO|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV490CE|0|2|0|0||E|N|N|N|P|N|||655|N
87854|1406|OPTSTK|HINDPETRO|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2455|6455|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV490PE|0|2|0|0||E|N|N|N|P|N|||4455|N
87855|1406|OPTSTK|HINDPETRO|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV500CE|0|2|0|0||E|N|N|N|P|N|||440|N
87856|1406|OPTSTK|HINDPETRO|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2755|7045|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV500PE|0|2|0|0||E|N|N|N|P|N|||4900|N
87859|1406|OPTSTK|HINDPETRO|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV520CE|0|2|0|0||E|N|N|N|P|N|||225|N
87860|1406|OPTSTK|HINDPETRO|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4465|9255|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV520PE|0|2|0|0||E|N|N|N|P|N|||6860|N
87865|1406|OPTSTK|HINDPETRO|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV540CE|0|2|0|0||E|N|N|N|P|N|||260|N
87866|1406|OPTSTK|HINDPETRO|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6065|11215|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV540PE|0|2|0|0||E|N|N|N|P|N|||8640|N
87867|1406|OPTSTK|HINDPETRO|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV560CE|0|2|0|0||E|N|N|N|P|N|||140|N
87868|1406|OPTSTK|HINDPETRO|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|7815|13205|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV560PE|0|2|0|0||E|N|N|N|P|N|||10510|N
87869|1394|OPTSTK|HINDUNILVR|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|94335|112955|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||103645|N
87870|1394|OPTSTK|HINDUNILVR|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87873|1394|OPTSTK|HINDUNILVR|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|86345|104965|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||95655|N
87874|1394|OPTSTK|HINDUNILVR|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
87875|1394|OPTSTK|HINDUNILVR|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|78355|96975|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||87665|N
87876|1394|OPTSTK|HINDUNILVR|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
87877|1394|OPTSTK|HINDUNILVR|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|56385|75005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||65695|N
87878|1394|OPTSTK|HINDUNILVR|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
87879|1394|OPTSTK|HINDUNILVR|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|52390|71010|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||61700|N
87880|1394|OPTSTK|HINDUNILVR|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
87881|1394|OPTSTK|HINDUNILVR|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|48395|67015|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||57705|N
87882|1394|OPTSTK|HINDUNILVR|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
87883|1394|OPTSTK|HINDUNILVR|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|44400|63020|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||53710|N
87884|1394|OPTSTK|HINDUNILVR|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
87885|1394|OPTSTK|HINDUNILVR|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|40405|59025|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||49715|N
87886|1394|OPTSTK|HINDUNILVR|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
87887|1394|OPTSTK|HINDUNILVR|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|36410|55030|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||45720|N
87888|1394|OPTSTK|HINDUNILVR|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
87889|1394|OPTSTK|HINDUNILVR|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|32415|51035|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||41725|N
87890|1394|OPTSTK|HINDUNILVR|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
87891|1394|OPTSTK|HINDUNILVR|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|28420|47040|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||37730|N
87892|1394|OPTSTK|HINDUNILVR|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
87893|1394|OPTSTK|HINDUNILVR|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|24425|43045|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||33735|N
87894|1394|OPTSTK|HINDUNILVR|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||40|N
87895|1394|OPTSTK|HINDUNILVR|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|20435|39055|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||29745|N
87896|1394|OPTSTK|HINDUNILVR|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||85|N
87897|1394|OPTSTK|HINDUNILVR|XX||1446129000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|16450|35050|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||25750|N
87898|1394|OPTSTK|HINDUNILVR|XX||1446129000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||120|N
87899|1394|OPTSTK|HINDUNILVR|XX||1446129000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|12495|31035|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||21765|N
87900|1394|OPTSTK|HINDUNILVR|XX||1446129000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||135|N
87901|1394|OPTSTK|HINDUNILVR|XX||1446129000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|8665|26965|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||17815|N
87909|20374|OPTSTK|COALINDIA|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5020|9020|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||7020|N
87911|20374|OPTSTK|COALINDIA|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
87912|1394|OPTSTK|HINDUNILVR|XX||1446129000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||240|N
87914|1394|OPTSTK|HINDUNILVR|XX||1446129000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5435|23095|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||14265|N
87915|1394|OPTSTK|HINDUNILVR|XX||1446129000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||370|N
87916|1394|OPTSTK|HINDUNILVR|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2215|18515|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||10365|N
87917|1394|OPTSTK|HINDUNILVR|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||645|N
87918|1394|OPTSTK|HINDUNILVR|XX||1446129000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|80|14090|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||7085|N
87919|1394|OPTSTK|HINDUNILVR|XX||1446129000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||1285|N
87920|1394|OPTSTK|HINDUNILVR|XX||1446129000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|9730|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||4265|N
87921|1394|OPTSTK|HINDUNILVR|XX||1446129000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|6415|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||2570|N
87922|1394|OPTSTK|HINDUNILVR|XX||1446129000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|6380|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||2590|N
87923|1394|OPTSTK|HINDUNILVR|XX||1446129000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|10305|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||4785|N
87924|1394|OPTSTK|HINDUNILVR|XX||1446129000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3765|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||1460|N
87925|1394|OPTSTK|HINDUNILVR|XX||1446129000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|595|14615|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||7605|N
87926|1394|OPTSTK|HINDUNILVR|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||935|N
87927|20374|OPTSTK|COALINDIA|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4775|8775|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV325CE|0|2|0|0||E|N|N|N|P|N|||6775|N
87928|20374|OPTSTK|COALINDIA|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV325PE|0|2|0|0||E|N|N|N|P|N|||20|N
87930|20374|OPTSTK|COALINDIA|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4535|8535|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||6535|N
87931|20374|OPTSTK|COALINDIA|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
87932|20374|OPTSTK|COALINDIA|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4050|8050|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||6050|N
87933|20374|OPTSTK|COALINDIA|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
87935|20374|OPTSTK|COALINDIA|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3810|7810|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5810|N
87936|20374|OPTSTK|COALINDIA|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV335PE|0|2|0|0||E|N|N|N|P|N|||50|N
87937|20374|OPTSTK|COALINDIA|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3575|7575|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||5575|N
87938|20374|OPTSTK|COALINDIA|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
87939|20374|OPTSTK|COALINDIA|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||5105|N
87940|20374|OPTSTK|COALINDIA|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
87942|1394|OPTSTK|HINDUNILVR|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2890|19080|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||10985|N
87943|1394|OPTSTK|HINDUNILVR|XX||1446129000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||540|N
87945|20374|OPTSTK|COALINDIA|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV345CE|0|2|0|0||E|N|N|N|P|N|||4875|N
87946|20374|OPTSTK|COALINDIA|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV345PE|0|2|0|0||E|N|N|N|P|N|||110|N
87947|20374|OPTSTK|COALINDIA|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2650|6650|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||4650|N
87948|20374|OPTSTK|COALINDIA|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
87949|20374|OPTSTK|COALINDIA|XX||1448548200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2205|6205|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||4205|N
87951|1394|OPTSTK|HINDUNILVR|XX||1446129000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5670|23180|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||14425|N
87952|1394|OPTSTK|HINDUNILVR|XX||1446129000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2780CE|0|2|0|0||E|N|N|N|P|N|||335|N
87953|1394|OPTSTK|HINDUNILVR|XX||1446129000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|9180|27370|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2780PE|0|2|0|0||E|N|N|N|P|N|||18275|N
87954|1394|OPTSTK|HINDUNILVR|XX||1446129000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2820CE|0|2|0|0||E|N|N|N|P|N|||240|N
87955|1394|OPTSTK|HINDUNILVR|XX||1446129000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|12980|31450|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2820PE|0|2|0|0||E|N|N|N|P|N|||22215|N
87956|1394|OPTSTK|HINDUNILVR|XX||1446129000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2860CE|0|2|0|0||E|N|N|N|P|N|||180|N
87957|20374|OPTSTK|COALINDIA|XX||1448548200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
87958|20374|OPTSTK|COALINDIA|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV355CE|0|2|0|0||E|N|N|N|P|N|||3990|N
87959|20374|OPTSTK|COALINDIA|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV355PE|0|2|0|0||E|N|N|N|P|N|||80|N
87960|20374|OPTSTK|COALINDIA|XX||1448548200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1775|5775|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||3775|N
87961|20374|OPTSTK|COALINDIA|XX||1448548200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
87962|20374|OPTSTK|COALINDIA|XX||1448548200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1365|5365|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||3365|N
87963|20374|OPTSTK|COALINDIA|XX||1448548200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
87964|20374|OPTSTK|COALINDIA|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV365CE|0|2|0|0||E|N|N|N|P|N|||3170|N
87965|20374|OPTSTK|COALINDIA|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV365PE|0|2|0|0||E|N|N|N|P|N|||390|N
87966|20374|OPTSTK|COALINDIA|XX||1448548200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||2980|N
87967|20374|OPTSTK|COALINDIA|XX||1448548200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
87968|20374|OPTSTK|COALINDIA|XX||1448548200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||2610|N
87969|20374|OPTSTK|COALINDIA|XX||1448548200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
87970|20374|OPTSTK|COALINDIA|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV375CE|0|2|0|0||E|N|N|N|P|N|||2440|N
87971|20374|OPTSTK|COALINDIA|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV375PE|0|2|0|0||E|N|N|N|P|N|||310|N
87972|20374|OPTSTK|COALINDIA|XX||1448548200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||2270|N
87973|20374|OPTSTK|COALINDIA|XX||1448548200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||380|N
87974|20374|OPTSTK|COALINDIA|XX||1448548200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||1475|N
87975|20374|OPTSTK|COALINDIA|XX||1448548200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||525|N
87976|20374|OPTSTK|COALINDIA|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV385CE|0|2|0|0||E|N|N|N|P|N|||1230|N
87977|20374|OPTSTK|COALINDIA|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV385PE|0|2|0|0||E|N|N|N|P|N|||610|N
87978|20374|OPTSTK|COALINDIA|XX||1448548200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV387.5CE|0|2|0|0||E|N|N|N|P|N|||1115|N
87979|20374|OPTSTK|COALINDIA|XX||1448548200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV387.5PE|0|2|0|0||E|N|N|N|P|N|||725|N
87980|20374|OPTSTK|COALINDIA|XX||1448548200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV392.5CE|0|2|0|0||E|N|N|N|P|N|||860|N
87981|20374|OPTSTK|COALINDIA|XX||1448548200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV392.5PE|0|2|0|0||E|N|N|N|P|N|||970|N
87982|20374|OPTSTK|COALINDIA|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV395CE|0|2|0|0||E|N|N|N|P|N|||750|N
87983|20374|OPTSTK|COALINDIA|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV395PE|0|2|0|0||E|N|N|N|P|N|||1100|N
87984|1394|OPTSTK|HINDUNILVR|XX||1446129000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|16905|35485|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2860PE|0|2|0|0||E|N|N|N|P|N|||26195|N
87985|1394|OPTSTK|HINDUNILVR|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||110|N
87986|1394|OPTSTK|HINDUNILVR|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|20880|39490|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||30185|N
87987|1394|OPTSTK|HINDUNILVR|XX||1446129000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
87988|1394|OPTSTK|HINDUNILVR|XX||1446129000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|24870|43490|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2940PE|0|2|0|0||E|N|N|N|P|N|||34180|N
87989|1394|OPTSTK|HINDUNILVR|XX||1446129000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
87992|1394|OPTSTK|HINDUNILVR|XX||1446129000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|28865|47485|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2980PE|0|2|0|0||E|N|N|N|P|N|||38175|N
87993|1394|OPTSTK|HINDUNILVR|XX||1446129000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
87994|1394|OPTSTK|HINDUNILVR|XX||1446129000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|32860|51480|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3020PE|0|2|0|0||E|N|N|N|P|N|||42170|N
87995|1394|OPTSTK|HINDUNILVR|XX||1446129000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
88011|20374|OPTSTK|COALINDIA|XX||1448548200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV397.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
88012|20374|OPTSTK|COALINDIA|XX||1448548200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV397.5PE|0|2|0|0||E|N|N|N|P|N|||1640|N
88013|2303|OPTSTK|HAL|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|176165|236575|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||206370|N
88014|2303|OPTSTK|HAL|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAL25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88015|2303|OPTSTK|HAL|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|156190|216600|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||186395|N
88016|2303|OPTSTK|HAL|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAL25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88017|2303|OPTSTK|HAL|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|136215|196625|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||166420|N
88018|2303|OPTSTK|HAL|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAL25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88019|2303|OPTSTK|HAL|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|116240|176650|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||146445|N
88020|2303|OPTSTK|HAL|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAL25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88021|2303|OPTSTK|HAL|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|96265|156675|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||126470|N
88022|2303|OPTSTK|HAL|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
88023|2303|OPTSTK|HAL|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|76295|136705|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||106500|N
88024|2303|OPTSTK|HAL|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88025|2303|OPTSTK|HAL|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|56330|116720|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||86525|N
88026|2303|OPTSTK|HAL|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||100|N
88027|2303|OPTSTK|HAL|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|36560|96640|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||66600|N
88028|2303|OPTSTK|HAL|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||100|N
88029|2303|OPTSTK|HAL|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|18090|76080|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||47085|N
88030|2303|OPTSTK|HAL|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||155|N
88031|2303|OPTSTK|HAL|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1260|51940|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||26600|N
88032|2303|OPTSTK|HAL|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|5580|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||710|N
88033|2303|OPTSTK|HAL|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|28755|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||10510|N
88034|2303|OPTSTK|HAL|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|16605|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||4640|N
88035|2303|OPTSTK|HAL|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|13070|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||3025|N
88036|2303|OPTSTK|HAL|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|37240|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||17075|N
88037|2303|OPTSTK|HAL|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|4910|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||830|N
88038|2303|OPTSTK|HAL|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|8595|60855|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||34725|N
88039|2303|OPTSTK|HAL|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||355|N
88040|2303|OPTSTK|HAL|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|25130|83120|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||54125|N
88041|2303|OPTSTK|HAL|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||160|N
88042|2303|OPTSTK|HAL|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|41460|101340|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||71400|N
88043|2303|OPTSTK|HAL|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||170|N
88044|2303|OPTSTK|HAL|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|63970|124290|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||94130|N
88045|2303|OPTSTK|HAL|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAL25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
88046|2303|OPTSTK|HAL|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|83015|143425|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||113220|N
88047|2303|OPTSTK|HAL|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAL25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
88048|2303|OPTSTK|HAL|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|102990|163400|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||133195|N
88049|1394|OPTSTK|HINDUNILVR|XX||1446129000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|36855|55475|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3060PE|0|2|0|0||E|N|N|N|P|N|||46165|N
88050|2303|OPTSTK|HAL|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAL25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
88051|1394|OPTSTK|HINDUNILVR|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
88052|1394|OPTSTK|HINDUNILVR|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|40845|59465|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||50155|N
88053|1394|OPTSTK|HINDUNILVR|XX||1446129000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
88054|1394|OPTSTK|HINDUNILVR|XX||1446129000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|44840|63460|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3140PE|0|2|0|0||E|N|N|N|P|N|||54150|N
88055|1394|OPTSTK|HINDUNILVR|XX||1446129000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
88056|1394|OPTSTK|HINDUNILVR|XX||1446129000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|48835|67455|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3180PE|0|2|0|0||E|N|N|N|P|N|||58145|N
88057|1394|OPTSTK|HINDUNILVR|XX||1446129000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
88058|1394|OPTSTK|HINDUNILVR|XX||1446129000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|52830|71450|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3220PE|0|2|0|0||E|N|N|N|P|N|||62140|N
88059|1394|OPTSTK|HINDUNILVR|XX||1446129000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
88060|1394|OPTSTK|HINDUNILVR|XX||1446129000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|56825|75445|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3260PE|0|2|0|0||E|N|N|N|P|N|||66135|N
88063|20374|OPTSTK|COALINDIA|XX||1448548200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV402.5CE|0|2|0|0||E|N|N|N|P|N|||485|N
88068|2303|OPTSTK|HAL|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|122960|183370|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||153165|N
88069|2303|OPTSTK|HAL|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAL25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
88070|1394|OPTSTK|HINDUNILVR|XX||1446129000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
88071|1394|OPTSTK|HINDUNILVR|XX||1446129000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|78800|97420|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||88110|N
88072|2303|OPTSTK|HAL|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|162910|223320|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||193115|N
88077|1394|OPTSTK|HINDUNILVR|XX||1446129000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
88078|1394|OPTSTK|HINDUNILVR|XX||1446129000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|86785|105405|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||96095|N
88081|1394|OPTSTK|HINDUNILVR|XX||1446129000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
88082|1394|OPTSTK|HINDUNILVR|XX||1446129000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|94775|113395|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3640PE|0|2|0|0||E|N|N|N|P|N|||104085|N
88083|1394|OPTSTK|HINDUNILVR|XX||1446129000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
88084|20374|OPTSTK|COALINDIA|XX||1448548200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV402.5PE|0|2|0|0||E|N|N|N|P|N|||1580|N
88085|20374|OPTSTK|COALINDIA|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV405CE|0|2|0|0||E|N|N|N|P|N|||415|N
88086|20374|OPTSTK|COALINDIA|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV405PE|0|2|0|0||E|N|N|N|P|N|||2095|N
88087|20374|OPTSTK|COALINDIA|XX||1448548200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV407.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
88088|1394|OPTSTK|HINDUNILVR|XX||1446129000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|102765|121385|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3720PE|0|2|0|0||E|N|N|N|P|N|||112075|N
88090|20374|OPTSTK|COALINDIA|XX||1448548200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV407.5PE|0|2|0|0||E|N|N|N|P|N|||2260|N
88091|20374|OPTSTK|COALINDIA|XX||1448548200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV412.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
88092|20374|OPTSTK|COALINDIA|XX||1448548200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV412.5PE|0|2|0|0||E|N|N|N|P|N|||2605|N
88093|20374|OPTSTK|COALINDIA|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV415CE|0|2|0|0||E|N|N|N|P|N|||230|N
88094|20374|OPTSTK|COALINDIA|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV415PE|0|2|0|0||E|N|N|N|P|N|||2790|N
88095|20374|OPTSTK|COALINDIA|XX||1448548200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV417.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
88096|20374|OPTSTK|COALINDIA|XX||1448548200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV417.5PE|0|2|0|0||E|N|N|N|P|N|||2980|N
88097|20374|OPTSTK|COALINDIA|XX||1448548200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV422.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
88098|20374|OPTSTK|COALINDIA|XX||1448548200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1365|5365|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV422.5PE|0|2|0|0||E|N|N|N|P|N|||3365|N
88099|20374|OPTSTK|COALINDIA|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV425CE|0|2|0|0||E|N|N|N|P|N|||385|N
88100|20374|OPTSTK|COALINDIA|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV425PE|0|2|0|0||E|N|N|N|P|N|||3570|N
88101|20374|OPTSTK|COALINDIA|XX||1448548200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV427.5CE|0|2|0|0||E|N|N|N|P|N|||340|N
88102|20374|OPTSTK|COALINDIA|XX||1448548200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1775|5775|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV427.5PE|0|2|0|0||E|N|N|N|P|N|||3775|N
88103|20374|OPTSTK|COALINDIA|XX||1448548200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV432.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
88104|20374|OPTSTK|COALINDIA|XX||1448548200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV432.5PE|0|2|0|0||E|N|N|N|P|N|||4200|N
88105|1394|OPTSTK|HINDUNILVR|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|83140|101760|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||92450|N
88106|1394|OPTSTK|HINDUNILVR|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
88107|20374|OPTSTK|COALINDIA|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV435CE|0|2|0|0||E|N|N|N|P|N|||75|N
88108|20374|OPTSTK|COALINDIA|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2415|6415|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV435PE|0|2|0|0||E|N|N|N|P|N|||4415|N
88109|1394|OPTSTK|HINDUNILVR|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|75190|93810|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||84500|N
88110|1394|OPTSTK|HINDUNILVR|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88111|20374|OPTSTK|COALINDIA|XX||1448548200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV437.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
88112|20374|OPTSTK|COALINDIA|XX||1448548200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2635|6635|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV437.5PE|0|2|0|0||E|N|N|N|P|N|||4635|N
88113|20374|OPTSTK|COALINDIA|XX||1448548200|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV442.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
88114|20374|OPTSTK|COALINDIA|XX||1448548200|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3085|7085|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV442.5PE|0|2|0|0||E|N|N|N|P|N|||5085|N
88115|20374|OPTSTK|COALINDIA|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV445CE|0|2|0|0||E|N|N|N|P|N|||140|N
88116|20374|OPTSTK|COALINDIA|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3315|7315|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5315|N
88117|20374|OPTSTK|COALINDIA|XX||1448548200|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV447.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
88118|20374|OPTSTK|COALINDIA|XX||1448548200|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3545|7545|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV447.5PE|0|2|0|0||E|N|N|N|P|N|||5545|N
88119|20374|OPTSTK|COALINDIA|XX||1448548200|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV452.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
88120|20374|OPTSTK|COALINDIA|XX||1448548200|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4015|8015|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV452.5PE|0|2|0|0||E|N|N|N|P|N|||6015|N
88121|20374|OPTSTK|COALINDIA|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV455CE|0|2|0|0||E|N|N|N|P|N|||80|N
88122|20374|OPTSTK|COALINDIA|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4250|8250|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV455PE|0|2|0|0||E|N|N|N|P|N|||6250|N
88123|20374|OPTSTK|COALINDIA|XX||1448548200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV457.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
88124|1394|OPTSTK|HINDUNILVR|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|67240|85860|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||76550|N
88125|20374|OPTSTK|COALINDIA|XX||1448548200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4485|8485|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV457.5PE|0|2|0|0||E|N|N|N|P|N|||6485|N
88126|20374|OPTSTK|COALINDIA|XX||1448548200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV462.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
88157|20374|OPTSTK|COALINDIA|XX||1448548200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4965|8965|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV462.5PE|0|2|0|0||E|N|N|N|P|N|||6965|N
88158|20374|OPTSTK|COALINDIA|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV465CE|0|2|0|0||E|N|N|N|P|N|||45|N
88161|20374|OPTSTK|COALINDIA|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5205|9205|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV465PE|0|2|0|0||E|N|N|N|P|N|||7205|N
88162|1394|OPTSTK|HINDUNILVR|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
88163|1394|OPTSTK|HINDUNILVR|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|59285|77905|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||68595|N
88164|1394|OPTSTK|HINDUNILVR|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
88165|1394|OPTSTK|HINDUNILVR|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|55310|73930|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||64620|N
88166|1394|OPTSTK|HINDUNILVR|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88167|1394|OPTSTK|HINDUNILVR|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|51335|69955|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||60645|N
88168|1394|OPTSTK|HINDUNILVR|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88169|1394|OPTSTK|HINDUNILVR|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|47360|65980|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||56670|N
88170|1394|OPTSTK|HINDUNILVR|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88171|1394|OPTSTK|HINDUNILVR|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|43390|62000|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||52695|N
88172|1394|OPTSTK|HINDUNILVR|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
88173|1394|OPTSTK|HINDUNILVR|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|39430|58020|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||48725|N
88174|1394|OPTSTK|HINDUNILVR|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||10|N
88175|1394|OPTSTK|HINDUNILVR|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|35485|54035|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||44760|N
88176|1394|OPTSTK|HINDUNILVR|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||25|N
88177|1394|OPTSTK|HINDUNILVR|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|31575|50055|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||40815|N
88178|1394|OPTSTK|HINDUNILVR|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||50|N
88179|1394|OPTSTK|HINDUNILVR|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|27720|46060|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||36890|N
88180|1394|OPTSTK|HINDUNILVR|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||105|N
88181|1394|OPTSTK|HINDUNILVR|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|23960|42070|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||33015|N
88182|1394|OPTSTK|HINDUNILVR|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||205|N
88183|1394|OPTSTK|HINDUNILVR|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|20330|38080|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||29205|N
88184|1394|OPTSTK|HINDUNILVR|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||375|N
88185|1394|OPTSTK|HINDUNILVR|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|16895|34115|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||25505|N
88186|1394|OPTSTK|HINDUNILVR|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||600|N
88187|1394|OPTSTK|HINDUNILVR|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|11810|28310|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||20060|N
88188|1394|OPTSTK|HINDUNILVR|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||980|N
88189|1394|OPTSTK|HINDUNILVR|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|10820|26370|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||18595|N
88190|1394|OPTSTK|HINDUNILVR|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||1320|N
88191|1394|OPTSTK|HINDUNILVR|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|8280|22670|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||15475|N
88192|1394|OPTSTK|HINDUNILVR|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|4230|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||2115|N
88193|1394|OPTSTK|HINDUNILVR|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|3650|16690|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||10170|N
88194|1394|OPTSTK|HINDUNILVR|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|445|6025|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||3235|N
88195|1394|OPTSTK|HINDUNILVR|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2720|14270|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||8495|N
88196|1394|OPTSTK|HINDUNILVR|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1170|8250|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||4710|N
88197|1394|OPTSTK|HINDUNILVR|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1160|11140|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||6150|N
88198|1394|OPTSTK|HINDUNILVR|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2310|10960|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||6635|N
88199|1394|OPTSTK|HINDUNILVR|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|345|8745|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||4545|N
88200|1394|OPTSTK|HINDUNILVR|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|3940|14160|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||9050|N
88205|1394|OPTSTK|HINDUNILVR|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|6615|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||3170|N
88220|20374|OPTSTK|COALINDIA|XX||1448548200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV467.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
88241|1394|OPTSTK|HINDUNILVR|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5635|17375|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||11505|N
88242|1394|OPTSTK|HINDUNILVR|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|5050|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||2305|N
88247|9819|OPTSTK|HAVELLS|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|62010|75280|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT800CE|2|2|0|0||E|N|N|N|P|N|||68645|N
88248|9819|OPTSTK|HAVELLS|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT800PE|2|2|0|0||E|N|N|N|P|N|||5|N
88249|9819|OPTSTK|HAVELLS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|54020|67290|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT880CE|2|2|0|0||E|N|N|N|P|N|||60655|N
88250|9819|OPTSTK|HAVELLS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT880PE|2|2|0|0||E|N|N|N|P|N|||5|N
88251|9819|OPTSTK|HAVELLS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|46030|59300|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT960CE|2|2|0|0||E|N|N|N|P|N|||52665|N
88252|9819|OPTSTK|HAVELLS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT960PE|2|2|0|0||E|N|N|N|P|N|||5|N
88253|9819|OPTSTK|HAVELLS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|38050|51310|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1040CE|2|2|0|0||E|N|N|N|P|N|||44680|N
88254|9819|OPTSTK|HAVELLS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
88255|9819|OPTSTK|HAVELLS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|34055|47315|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1080CE|2|2|0|0||E|N|N|N|P|N|||40685|N
88256|9819|OPTSTK|HAVELLS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
88257|9819|OPTSTK|HAVELLS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30060|43320|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1120CE|2|2|0|0||E|N|N|N|P|N|||36690|N
88258|9819|OPTSTK|HAVELLS|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
88259|9819|OPTSTK|HAVELLS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26065|39325|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1160CE|2|2|0|0||E|N|N|N|P|N|||32695|N
88260|1394|OPTSTK|HINDUNILVR|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|7700|20830|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||14265|N
88261|1394|OPTSTK|HINDUNILVR|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|265|4525|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||2395|N
88262|1394|OPTSTK|HINDUNILVR|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|10115|24475|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||17295|N
88263|1394|OPTSTK|HINDUNILVR|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||1155|N
88264|1394|OPTSTK|HINDUNILVR|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|12920|28320|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||20620|N
88265|9819|OPTSTK|HAVELLS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
88266|9819|OPTSTK|HAVELLS|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22070|35330|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1200CE|2|2|0|0||E|N|N|N|P|N|||28700|N
88267|1394|OPTSTK|HINDUNILVR|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||815|N
88268|1394|OPTSTK|HINDUNILVR|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|15870|32130|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||24000|N
88269|1394|OPTSTK|HINDUNILVR|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||595|N
88270|1394|OPTSTK|HINDUNILVR|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|19135|36065|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||27600|N
88271|1394|OPTSTK|HINDUNILVR|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||500|N
88272|1394|OPTSTK|HINDUNILVR|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|22585|40035|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||31310|N
88273|1394|OPTSTK|HINDUNILVR|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||320|N
88274|1394|OPTSTK|HINDUNILVR|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|26195|44015|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||35105|N
88275|1394|OPTSTK|HINDUNILVR|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||200|N
88276|1394|OPTSTK|HINDUNILVR|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|29915|48005|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||38960|N
88277|1394|OPTSTK|HINDUNILVR|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||125|N
88278|1394|OPTSTK|HINDUNILVR|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|33715|51995|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||42855|N
88279|9819|OPTSTK|HAVELLS|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
88280|1394|OPTSTK|HINDUNILVR|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||75|N
88281|1394|OPTSTK|HINDUNILVR|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|37580|55990|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||46785|N
88282|1394|OPTSTK|HINDUNILVR|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||45|N
88283|1394|OPTSTK|HINDUNILVR|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|41485|59975|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||50730|N
88284|1394|OPTSTK|HINDUNILVR|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||25|N
88285|1394|OPTSTK|HINDUNILVR|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|45420|63960|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||54690|N
88286|1394|OPTSTK|HINDUNILVR|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||15|N
88287|1394|OPTSTK|HINDUNILVR|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|49370|67940|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||58655|N
88288|1394|OPTSTK|HINDUNILVR|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||10|N
88289|9819|OPTSTK|HAVELLS|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18075|31335|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1240CE|2|2|0|0||E|N|N|N|P|N|||24705|N
88290|1394|OPTSTK|HINDUNILVR|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|53330|71920|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||62625|N
88291|1394|OPTSTK|HINDUNILVR|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
88292|1394|OPTSTK|HINDUNILVR|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|57290|75900|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||66595|N
88293|1394|OPTSTK|HINDUNILVR|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
88294|1394|OPTSTK|HINDUNILVR|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|61265|79875|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||70570|N
88295|1394|OPTSTK|HINDUNILVR|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
88296|1394|OPTSTK|HINDUNILVR|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|65235|83855|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||74545|N
88297|1394|OPTSTK|HINDUNILVR|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
88298|1394|OPTSTK|HINDUNILVR|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|73185|91805|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||82495|N
88299|1394|OPTSTK|HINDUNILVR|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
88300|9819|OPTSTK|HAVELLS|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
88301|9819|OPTSTK|HAVELLS|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14080|27340|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1280CE|2|2|0|0||E|N|N|N|P|N|||20710|N
88302|1394|OPTSTK|HINDUNILVR|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|81135|99755|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||90445|N
88303|1394|OPTSTK|HINDUNILVR|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
88304|1394|OPTSTK|HINDUNILVR|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|89090|107710|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||98400|N
88306|9819|OPTSTK|HAVELLS|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1280PE|2|2|0|0||E|N|N|N|P|N|||15|N
88308|9819|OPTSTK|HAVELLS|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10100|23340|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1320CE|2|2|0|0||E|N|N|N|P|N|||16720|N
88311|1424|OPTSTK|HINDZINC|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|18300|25050|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||21675|N
88312|20374|OPTSTK|COALINDIA|XX||1448548200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5450|9450|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV467.5PE|0|2|0|0||E|N|N|N|P|N|||7450|N
88313|20374|OPTSTK|COALINDIA|XX||1448548200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV472.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
88314|20374|OPTSTK|COALINDIA|XX||1448548200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5935|9935|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV472.5PE|0|2|0|0||E|N|N|N|P|N|||7935|N
88315|20374|OPTSTK|COALINDIA|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV475CE|0|2|0|0||E|N|N|N|P|N|||25|N
88316|20374|OPTSTK|COALINDIA|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6180|10180|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV475PE|0|2|0|0||E|N|N|N|P|N|||8180|N
88317|20374|OPTSTK|COALINDIA|XX||1448548200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV477.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
88318|9819|OPTSTK|HAVELLS|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1320PE|2|2|0|0||E|N|N|N|P|N|||40|N
88319|9819|OPTSTK|HAVELLS|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6230|19280|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1360CE|2|2|0|0||E|N|N|N|P|N|||12755|N
88320|9819|OPTSTK|HAVELLS|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1360PE|2|2|0|0||E|N|N|N|P|N|||60|N
88321|9819|OPTSTK|HAVELLS|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2445|14755|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1400CE|2|2|0|0||E|N|N|N|P|N|||8600|N
88322|9819|OPTSTK|HAVELLS|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1400PE|2|2|0|0||E|N|N|N|P|N|||115|N
88323|9819|OPTSTK|HAVELLS|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|10210|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1440CE|2|2|0|0||E|N|N|N|P|N|||5000|N
88324|9819|OPTSTK|HAVELLS|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1440PE|2|2|0|0||E|N|N|N|P|N|||350|N
88325|9819|OPTSTK|HAVELLS|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5605|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1480CE|2|2|0|0||E|N|N|N|P|N|||1920|N
88326|9819|OPTSTK|HAVELLS|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4310|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1480PE|2|2|0|0||E|N|N|N|P|N|||1360|N
88327|9819|OPTSTK|HAVELLS|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1520CE|2|2|0|0||E|N|N|N|P|N|||460|N
88328|9819|OPTSTK|HAVELLS|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|8405|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1520PE|2|2|0|0||E|N|N|N|P|N|||3830|N
88329|9819|OPTSTK|HAVELLS|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1560CE|2|2|0|0||E|N|N|N|P|N|||140|N
88330|20374|OPTSTK|COALINDIA|XX||1448548200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6425|10425|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV477.5PE|0|2|0|0||E|N|N|N|P|N|||8425|N
88331|1424|OPTSTK|HINDZINC|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
88332|20374|OPTSTK|COALINDIA|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV485CE|0|2|0|0||E|N|N|N|P|N|||15|N
88333|20374|OPTSTK|COALINDIA|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|7165|11165|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV485PE|0|2|0|0||E|N|N|N|P|N|||9165|N
88334|9819|OPTSTK|HAVELLS|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1860|13360|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1560PE|2|2|0|0||E|N|N|N|P|N|||7610|N
88335|9819|OPTSTK|HAVELLS|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||70|N
88336|1424|OPTSTK|HINDZINC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|16305|23055|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||19680|N
88337|9819|OPTSTK|HAVELLS|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5605|18295|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||11950|N
88338|9819|OPTSTK|HAVELLS|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1640CE|2|2|0|0||E|N|N|N|P|N|||30|N
88339|1424|OPTSTK|HINDZINC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
88340|1424|OPTSTK|HINDZINC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|14305|21055|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||17680|N
88341|20374|OPTSTK|COALINDIA|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV495CE|0|2|0|0||E|N|N|N|P|N|||10|N
88342|20374|OPTSTK|COALINDIA|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|8150|12150|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV495PE|0|2|0|0||E|N|N|N|P|N|||10150|N
88343|20374|OPTSTK|COALINDIA|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
88344|20374|OPTSTK|COALINDIA|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|9140|13140|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV505PE|0|2|0|0||E|N|N|N|P|N|||11140|N
88345|9819|OPTSTK|HAVELLS|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8710|21830|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1640PE|2|2|0|0||E|N|N|N|P|N|||15270|N
88346|20374|OPTSTK|COALINDIA|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
88347|20374|OPTSTK|COALINDIA|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|10135|14135|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV515PE|0|2|0|0||E|N|N|N|P|N|||12135|N
88348|20374|OPTSTK|COALINDIA|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
88349|20374|OPTSTK|COALINDIA|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|11125|15125|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV525PE|0|2|0|0||E|N|N|N|P|N|||13125|N
88350|20374|OPTSTK|COALINDIA|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
88351|20374|OPTSTK|COALINDIA|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|11625|15625|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV530PE|0|2|0|0||E|N|N|N|P|N|||13625|N
88352|20374|OPTSTK|COALINDIA|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV535CE|0|2|0|0||E|N|N|N|P|N|||5|N
88353|20374|OPTSTK|COALINDIA|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|12120|16120|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV535PE|0|2|0|0||E|N|N|N|P|N|||14120|N
88354|20374|OPTSTK|COALINDIA|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
88355|20374|OPTSTK|COALINDIA|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13115|17115|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV545PE|0|2|0|0||E|N|N|N|P|N|||15115|N
88356|20374|OPTSTK|COALINDIA|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
88357|20374|OPTSTK|COALINDIA|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13610|17610|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV550PE|0|2|0|0||E|N|N|N|P|N|||15610|N
88358|20374|OPTSTK|COALINDIA|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
88359|20374|OPTSTK|COALINDIA|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14110|18110|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV555PE|0|2|0|0||E|N|N|N|P|N|||16110|N
88360|20374|OPTSTK|COALINDIA|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV565CE|0|2|0|0||E|N|N|N|P|N|||5|N
88361|20374|OPTSTK|COALINDIA|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|15105|19105|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV565PE|0|2|0|0||E|N|N|N|P|N|||17105|N
88362|20374|OPTSTK|COALINDIA|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COALINDIA25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
88363|20374|OPTSTK|COALINDIA|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|15600|19600|0|0|0|1445446339|1448496000|1448548200|15|1|            |COALINDIA25NOV570PE|0|2|0|0||E|N|N|N|P|N|||17600|N
88364|20374|OPTSTK|COALINDIA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|16310|20310|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||18310|N
88365|20374|OPTSTK|COALINDIA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
88366|20374|OPTSTK|COALINDIA|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|15320|19320|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||17320|N
88367|20374|OPTSTK|COALINDIA|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
88368|20374|OPTSTK|COALINDIA|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14335|18335|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||16335|N
88369|20374|OPTSTK|COALINDIA|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
88370|20374|OPTSTK|COALINDIA|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13345|17345|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||15345|N
88371|20374|OPTSTK|COALINDIA|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
88372|20374|OPTSTK|COALINDIA|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|12355|16355|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||14355|N
88373|20374|OPTSTK|COALINDIA|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
88374|20374|OPTSTK|COALINDIA|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|11370|15370|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||13370|N
88375|20374|OPTSTK|COALINDIA|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88376|9819|OPTSTK|HAVELLS|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1680CE|2|2|0|0||E|N|N|N|P|N|||35|N
88377|1424|OPTSTK|HINDZINC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
88378|1424|OPTSTK|HINDZINC|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|12310|19060|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||15685|N
88379|1424|OPTSTK|HINDZINC|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
88380|1424|OPTSTK|HINDZINC|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|10315|17065|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||13690|N
88381|9819|OPTSTK|HAVELLS|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12625|25865|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1680PE|2|2|0|0||E|N|N|N|P|N|||19245|N
88382|9819|OPTSTK|HAVELLS|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1720CE|2|2|0|0||E|N|N|N|P|N|||25|N
88383|9819|OPTSTK|HAVELLS|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16610|29870|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1720PE|2|2|0|0||E|N|N|N|P|N|||23240|N
88384|9819|OPTSTK|HAVELLS|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1760CE|2|2|0|0||E|N|N|N|P|N|||5|N
88385|9819|OPTSTK|HAVELLS|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24795|38065|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1760PE|2|2|0|0||E|N|N|N|P|N|||31430|N
88386|1424|OPTSTK|HINDZINC|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
88387|1424|OPTSTK|HINDZINC|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|8315|15065|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT370CE|0|2|0|0||E|N|N|N|P|N|||11690|N
88388|1424|OPTSTK|HINDZINC|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
88389|1424|OPTSTK|HINDZINC|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|6320|13070|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT390CE|0|2|0|0||E|N|N|N|P|N|||9695|N
88390|1424|OPTSTK|HINDZINC|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
88391|1424|OPTSTK|HINDZINC|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|4340|11060|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT410CE|0|2|0|0||E|N|N|N|P|N|||7700|N
88392|1424|OPTSTK|HINDZINC|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT410PE|0|2|0|0||E|N|N|N|P|N|||15|N
88393|1424|OPTSTK|HINDZINC|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|2445|9015|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT430CE|0|2|0|0||E|N|N|N|P|N|||5730|N
88394|1424|OPTSTK|HINDZINC|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT430PE|0|2|0|0||E|N|N|N|P|N|||25|N
88395|1424|OPTSTK|HINDZINC|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|805|6835|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT450CE|0|2|0|0||E|N|N|N|P|N|||3820|N
88396|20374|OPTSTK|COALINDIA|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|10380|14380|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||12380|N
88397|1424|OPTSTK|HINDZINC|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT450PE|0|2|0|0||E|N|N|N|P|N|||70|N
88398|1424|OPTSTK|HINDZINC|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|4460|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT470CE|0|2|0|0||E|N|N|N|P|N|||2035|N
88399|1424|OPTSTK|HINDZINC|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT470PE|0|2|0|0||E|N|N|N|P|N|||250|N
88400|1424|OPTSTK|HINDZINC|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT490CE|0|2|0|0||E|N|N|N|P|N|||805|N
88401|20374|OPTSTK|COALINDIA|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
88402|20374|OPTSTK|COALINDIA|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|9395|13395|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||11395|N
88403|20374|OPTSTK|COALINDIA|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88404|20374|OPTSTK|COALINDIA|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|8415|12415|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC290CE|0|2|0|0||E|N|N|N|P|N|||10415|N
88405|20374|OPTSTK|COALINDIA|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC290PE|0|2|0|0||E|N|N|N|P|N|||10|N
88406|20374|OPTSTK|COALINDIA|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|7440|11440|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC300CE|0|2|0|0||E|N|N|N|P|N|||9440|N
88407|20374|OPTSTK|COALINDIA|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC300PE|0|2|0|0||E|N|N|N|P|N|||25|N
88408|20374|OPTSTK|COALINDIA|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6955|10955|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC305CE|0|2|0|0||E|N|N|N|P|N|||8955|N
88409|20374|OPTSTK|COALINDIA|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC305PE|0|2|0|0||E|N|N|N|P|N|||35|N
88410|20374|OPTSTK|COALINDIA|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6470|10470|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC310CE|0|2|0|0||E|N|N|N|P|N|||8470|N
88411|20374|OPTSTK|COALINDIA|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC310PE|0|2|0|0||E|N|N|N|P|N|||45|N
88412|9819|OPTSTK|HAVELLS|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1800CE|2|2|0|0||E|N|N|N|P|N|||20|N
88413|9819|OPTSTK|HAVELLS|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24590|37860|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1800PE|2|2|0|0||E|N|N|N|P|N|||31225|N
88414|1424|OPTSTK|HINDZINC|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT490PE|0|2|0|0||E|N|N|N|P|N|||1025|N
88415|20374|OPTSTK|COALINDIA|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5995|9995|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC315CE|0|2|0|0||E|N|N|N|P|N|||7995|N
88416|20374|OPTSTK|COALINDIA|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC315PE|0|2|0|0||E|N|N|N|P|N|||65|N
88417|20374|OPTSTK|COALINDIA|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5525|9525|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC320CE|0|2|0|0||E|N|N|N|P|N|||7525|N
88418|20374|OPTSTK|COALINDIA|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC320PE|0|2|0|0||E|N|N|N|P|N|||85|N
88419|20374|OPTSTK|COALINDIA|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5060|9060|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC325CE|0|2|0|0||E|N|N|N|P|N|||7060|N
88420|20374|OPTSTK|COALINDIA|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC325PE|0|2|0|0||E|N|N|N|P|N|||115|N
88421|20374|OPTSTK|COALINDIA|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4605|8605|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC330CE|0|2|0|0||E|N|N|N|P|N|||6605|N
88422|20374|OPTSTK|COALINDIA|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC330PE|0|2|0|0||E|N|N|N|P|N|||155|N
88423|20374|OPTSTK|COALINDIA|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4155|8155|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC335CE|0|2|0|0||E|N|N|N|P|N|||6155|N
88424|20374|OPTSTK|COALINDIA|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC335PE|0|2|0|0||E|N|N|N|P|N|||200|N
88425|20374|OPTSTK|COALINDIA|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3720|7720|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5720|N
88426|20374|OPTSTK|COALINDIA|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC340PE|0|2|0|0||E|N|N|N|P|N|||260|N
88427|20374|OPTSTK|COALINDIA|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3295|7295|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC345CE|0|2|0|0||E|N|N|N|P|N|||5295|N
88428|20374|OPTSTK|COALINDIA|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC345PE|0|2|0|0||E|N|N|N|P|N|||330|N
88429|20374|OPTSTK|COALINDIA|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2885|6885|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC350CE|0|2|0|0||E|N|N|N|P|N|||4885|N
88430|1424|OPTSTK|HINDZINC|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT510CE|0|2|0|0||E|N|N|N|P|N|||295|N
88431|20374|OPTSTK|COALINDIA|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC350PE|0|2|0|0||E|N|N|N|P|N|||410|N
88432|20374|OPTSTK|COALINDIA|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2490|6490|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC355CE|0|2|0|0||E|N|N|N|P|N|||4490|N
88433|20374|OPTSTK|COALINDIA|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC355PE|0|2|0|0||E|N|N|N|P|N|||510|N
88434|20374|OPTSTK|COALINDIA|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2110|6110|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC360CE|0|2|0|0||E|N|N|N|P|N|||4110|N
88435|20374|OPTSTK|COALINDIA|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC360PE|0|2|0|0||E|N|N|N|P|N|||240|N
88436|20374|OPTSTK|COALINDIA|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1745|5745|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC365CE|0|2|0|0||E|N|N|N|P|N|||3745|N
88437|9819|OPTSTK|HAVELLS|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT1840CE|2|2|0|0||E|N|N|N|P|N|||5|N
88438|9819|OPTSTK|HAVELLS|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28585|41855|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1840PE|2|2|0|0||E|N|N|N|P|N|||35220|N
88439|1424|OPTSTK|HINDZINC|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|5025|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT510PE|0|2|0|0||E|N|N|N|P|N|||2495|N
88440|20374|OPTSTK|COALINDIA|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC365PE|0|2|0|0||E|N|N|N|P|N|||755|N
88441|20374|OPTSTK|COALINDIA|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC370CE|0|2|0|0||E|N|N|N|P|N|||3400|N
88442|1424|OPTSTK|HINDZINC|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT530CE|0|2|0|0||E|N|N|N|P|N|||125|N
88443|9819|OPTSTK|HAVELLS|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT1880CE|2|2|0|0||E|N|N|N|P|N|||5|N
88444|9819|OPTSTK|HAVELLS|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32580|45850|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1880PE|2|2|0|0||E|N|N|N|P|N|||39215|N
88445|1424|OPTSTK|HINDZINC|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|1300|7350|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT530PE|0|2|0|0||E|N|N|N|P|N|||4325|N
88446|1424|OPTSTK|HINDZINC|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT550CE|0|2|0|0||E|N|N|N|P|N|||60|N
88447|1424|OPTSTK|HINDZINC|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|2990|9510|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT550PE|0|2|0|0||E|N|N|N|P|N|||6250|N
88448|1424|OPTSTK|HINDZINC|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT570CE|0|2|0|0||E|N|N|N|P|N|||40|N
88449|1424|OPTSTK|HINDZINC|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|4950|11640|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT570PE|0|2|0|0||E|N|N|N|P|N|||8295|N
88450|1424|OPTSTK|HINDZINC|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
88451|1424|OPTSTK|HINDZINC|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|13900|20650|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT660PE|0|2|0|0||E|N|N|N|P|N|||17275|N
88455|20374|OPTSTK|COALINDIA|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC370PE|0|2|0|0||E|N|N|N|P|N|||905|N
88456|20374|OPTSTK|COALINDIA|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1075|5075|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC375CE|0|2|0|0||E|N|N|N|P|N|||3075|N
88457|20374|OPTSTK|COALINDIA|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC375PE|0|2|0|0||E|N|N|N|P|N|||1070|N
88458|20374|OPTSTK|COALINDIA|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC380CE|0|2|0|0||E|N|N|N|P|N|||2770|N
88459|20374|OPTSTK|COALINDIA|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1260|N
88460|20374|OPTSTK|COALINDIA|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC385CE|0|2|0|0||E|N|N|N|P|N|||2485|N
88461|20374|OPTSTK|COALINDIA|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC385PE|0|2|0|0||E|N|N|N|P|N|||1470|N
88462|20374|OPTSTK|COALINDIA|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC390CE|0|2|0|0||E|N|N|N|P|N|||2215|N
88463|20374|OPTSTK|COALINDIA|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC390PE|0|2|0|0||E|N|N|N|P|N|||1695|N
88464|20374|OPTSTK|COALINDIA|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC395CE|0|2|0|0||E|N|N|N|P|N|||1970|N
88465|20374|OPTSTK|COALINDIA|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC395PE|0|2|0|0||E|N|N|N|P|N|||1945|N
88466|20374|OPTSTK|COALINDIA|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC400CE|0|2|0|0||E|N|N|N|P|N|||920|N
88467|20374|OPTSTK|COALINDIA|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC400PE|0|2|0|0||E|N|N|N|P|N|||2215|N
88468|20374|OPTSTK|COALINDIA|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC405CE|0|2|0|0||E|N|N|N|P|N|||1540|N
88469|20374|OPTSTK|COALINDIA|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC405PE|0|2|0|0||E|N|N|N|P|N|||2500|N
88473|1424|OPTSTK|HINDZINC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|17435|24185|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||20810|N
88474|20374|OPTSTK|COALINDIA|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC410CE|0|2|0|0||E|N|N|N|P|N|||700|N
88475|20374|OPTSTK|COALINDIA|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC410PE|0|2|0|0||E|N|N|N|P|N|||2805|N
88476|20374|OPTSTK|COALINDIA|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC415CE|0|2|0|0||E|N|N|N|P|N|||1180|N
88477|20374|OPTSTK|COALINDIA|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC415PE|0|2|0|0||E|N|N|N|P|N|||3130|N
88478|20374|OPTSTK|COALINDIA|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC420CE|0|2|0|0||E|N|N|N|P|N|||1030|N
88479|20374|OPTSTK|COALINDIA|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC420PE|0|2|0|0||E|N|N|N|P|N|||3470|N
88480|1424|OPTSTK|HINDZINC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDZINC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88481|1424|OPTSTK|HINDZINC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|15450|22200|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||18825|N
88482|20374|OPTSTK|COALINDIA|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC425CE|0|2|0|0||E|N|N|N|P|N|||890|N
88483|20374|OPTSTK|COALINDIA|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1830|5830|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC425PE|0|2|0|0||E|N|N|N|P|N|||3830|N
88484|20374|OPTSTK|COALINDIA|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC430CE|0|2|0|0||E|N|N|N|P|N|||770|N
88485|20374|OPTSTK|COALINDIA|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2205|6205|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4205|N
88486|1424|OPTSTK|HINDZINC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDZINC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88487|1424|OPTSTK|HINDZINC|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|13465|20205|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||16835|N
88488|20374|OPTSTK|COALINDIA|XX||1451572200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC435CE|0|2|0|0||E|N|N|N|P|N|||665|N
88489|20374|OPTSTK|COALINDIA|XX||1451572200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2590|6590|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC435PE|0|2|0|0||E|N|N|N|P|N|||4590|N
88490|1424|OPTSTK|HINDZINC|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HINDZINC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88491|1424|OPTSTK|HINDZINC|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|11495|18215|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||14855|N
88492|20374|OPTSTK|COALINDIA|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC440CE|0|2|0|0||E|N|N|N|P|N|||570|N
88493|20374|OPTSTK|COALINDIA|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2990|6990|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC440PE|0|2|0|0||E|N|N|N|P|N|||4990|N
88494|20374|OPTSTK|COALINDIA|XX||1451572200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC445CE|0|2|0|0||E|N|N|N|P|N|||485|N
88495|20374|OPTSTK|COALINDIA|XX||1451572200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3400|7400|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC445PE|0|2|0|0||E|N|N|N|P|N|||5400|N
88496|20374|OPTSTK|COALINDIA|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC450CE|0|2|0|0||E|N|N|N|P|N|||415|N
88497|20374|OPTSTK|COALINDIA|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3820|7820|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5820|N
88498|20374|OPTSTK|COALINDIA|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC455CE|0|2|0|0||E|N|N|N|P|N|||350|N
88499|20374|OPTSTK|COALINDIA|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4250|8250|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC455PE|0|2|0|0||E|N|N|N|P|N|||6250|N
88500|20374|OPTSTK|COALINDIA|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC460CE|0|2|0|0||E|N|N|N|P|N|||295|N
88501|20374|OPTSTK|COALINDIA|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4690|8690|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC460PE|0|2|0|0||E|N|N|N|P|N|||6690|N
88502|20374|OPTSTK|COALINDIA|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC465CE|0|2|0|0||E|N|N|N|P|N|||250|N
88503|20374|OPTSTK|COALINDIA|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5140|9140|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC465PE|0|2|0|0||E|N|N|N|P|N|||7140|N
88504|1424|OPTSTK|HINDZINC|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||10|N
88505|1424|OPTSTK|HINDZINC|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|9550|16220|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||12885|N
88506|1424|OPTSTK|HINDZINC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||30|N
88507|1424|OPTSTK|HINDZINC|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|7675|14225|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||10950|N
88508|1424|OPTSTK|HINDZINC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||80|N
88509|20374|OPTSTK|COALINDIA|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC470CE|0|2|0|0||E|N|N|N|P|N|||210|N
88510|20374|OPTSTK|COALINDIA|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5595|9595|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC470PE|0|2|0|0||E|N|N|N|P|N|||7595|N
88511|1424|OPTSTK|HINDZINC|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5920|12240|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||9080|N
88512|1424|OPTSTK|HINDZINC|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||200|N
88513|1424|OPTSTK|HINDZINC|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|4355|10285|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||7320|N
88514|1424|OPTSTK|HINDZINC|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||195|N
88515|1424|OPTSTK|HINDZINC|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|3025|8415|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5720|N
88516|1424|OPTSTK|HINDZINC|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||415|N
88517|1424|OPTSTK|HINDZINC|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|1680|6380|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||4030|N
88518|20374|OPTSTK|COALINDIA|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC475CE|0|2|0|0||E|N|N|N|P|N|||175|N
88519|1424|OPTSTK|HINDZINC|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||840|N
88520|20374|OPTSTK|COALINDIA|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6055|10055|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC475PE|0|2|0|0||E|N|N|N|P|N|||8055|N
88521|20374|OPTSTK|COALINDIA|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC480CE|0|2|0|0||E|N|N|N|P|N|||145|N
88522|1424|OPTSTK|HINDZINC|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|605|4605|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||2605|N
88523|9819|OPTSTK|HAVELLS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT1920CE|2|2|0|0||E|N|N|N|P|N|||5|N
88524|20374|OPTSTK|COALINDIA|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6520|10520|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC480PE|0|2|0|0||E|N|N|N|P|N|||8520|N
88525|1424|OPTSTK|HINDZINC|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||1575|N
88526|1424|OPTSTK|HINDZINC|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||1710|N
88527|20374|OPTSTK|COALINDIA|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC490CE|0|2|0|0||E|N|N|N|P|N|||100|N
88528|20374|OPTSTK|COALINDIA|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|7460|11460|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC490PE|0|2|0|0||E|N|N|N|P|N|||9460|N
88529|20374|OPTSTK|COALINDIA|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC500CE|0|2|0|0||E|N|N|N|P|N|||70|N
88530|20374|OPTSTK|COALINDIA|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|8415|12415|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC500PE|0|2|0|0||E|N|N|N|P|N|||10415|N
88531|20374|OPTSTK|COALINDIA|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC510CE|0|2|0|0||E|N|N|N|P|N|||45|N
88532|20374|OPTSTK|COALINDIA|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|9385|13385|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC510PE|0|2|0|0||E|N|N|N|P|N|||11385|N
88533|20374|OPTSTK|COALINDIA|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC520CE|0|2|0|0||E|N|N|N|P|N|||30|N
88534|20374|OPTSTK|COALINDIA|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|10355|14355|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC520PE|0|2|0|0||E|N|N|N|P|N|||12355|N
88535|20374|OPTSTK|COALINDIA|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC530CE|0|2|0|0||E|N|N|N|P|N|||20|N
88536|20374|OPTSTK|COALINDIA|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|11335|15335|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC530PE|0|2|0|0||E|N|N|N|P|N|||13335|N
88537|20374|OPTSTK|COALINDIA|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC540CE|0|2|0|0||E|N|N|N|P|N|||15|N
88538|20374|OPTSTK|COALINDIA|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|12315|16315|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC540PE|0|2|0|0||E|N|N|N|P|N|||14315|N
88539|20374|OPTSTK|COALINDIA|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC550CE|0|2|0|0||E|N|N|N|P|N|||10|N
88540|20374|OPTSTK|COALINDIA|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13300|17300|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC550PE|0|2|0|0||E|N|N|N|P|N|||15300|N
88541|20374|OPTSTK|COALINDIA|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
88542|20374|OPTSTK|COALINDIA|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14285|18285|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC560PE|0|2|0|0||E|N|N|N|P|N|||16285|N
88543|20374|OPTSTK|COALINDIA|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COALINDIA25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
88544|20374|OPTSTK|COALINDIA|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|15270|19270|0|0|0|1445446339|1451520000|1451572200|15|1|            |COALINDIA25DEC570PE|0|2|0|0||E|N|N|N|P|N|||17270|N
88545|11543|OPTSTK|COFORGE|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|87450|110950|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||99200|N
88546|1424|OPTSTK|HINDZINC|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|655|4655|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||2655|N
88547|1424|OPTSTK|HINDZINC|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||1035|N
88548|11543|OPTSTK|COFORGE|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COFORGE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88549|11543|OPTSTK|COFORGE|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|79495|102995|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||91245|N
88550|11543|OPTSTK|COFORGE|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COFORGE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
88551|11543|OPTSTK|COFORGE|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|57630|81130|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||69380|N
88552|11543|OPTSTK|COFORGE|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COFORGE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
88553|11543|OPTSTK|COFORGE|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|53655|77155|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||65405|N
88554|11543|OPTSTK|COFORGE|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COFORGE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
88555|11543|OPTSTK|COFORGE|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|49685|73175|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||61430|N
88556|11543|OPTSTK|COFORGE|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
88557|9819|OPTSTK|HAVELLS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|36575|49845|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1920PE|2|2|0|0||E|N|N|N|P|N|||43210|N
88558|11543|OPTSTK|COFORGE|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|45720|69200|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||57460|N
88559|11543|OPTSTK|COFORGE|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
88560|11543|OPTSTK|COFORGE|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|41775|65215|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||53495|N
88561|11543|OPTSTK|COFORGE|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
88562|11543|OPTSTK|COFORGE|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|37850|61230|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||49540|N
88563|1424|OPTSTK|HINDZINC|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|1755|6105|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||3930|N
88564|1424|OPTSTK|HINDZINC|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||650|N
88565|11543|OPTSTK|COFORGE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||45|N
88566|1424|OPTSTK|HINDZINC|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|3155|8145|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5650|N
88567|1424|OPTSTK|HINDZINC|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||415|N
88568|1424|OPTSTK|HINDZINC|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|4520|10030|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||7275|N
88569|1424|OPTSTK|HINDZINC|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||245|N
88570|1424|OPTSTK|HINDZINC|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|6245|12155|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||9200|N
88571|1424|OPTSTK|HINDZINC|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV600CE|0|2|0|0||E|N|N|N|P|N|||235|N
88572|1424|OPTSTK|HINDZINC|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|8130|14340|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV600PE|0|2|0|0||E|N|N|N|P|N|||11235|N
88573|1424|OPTSTK|HINDZINC|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV640CE|0|2|0|0||E|N|N|N|P|N|||80|N
88574|11543|OPTSTK|COFORGE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|33980|57240|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||45610|N
88575|11543|OPTSTK|COFORGE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||90|N
88576|11543|OPTSTK|COFORGE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30180|53250|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||41715|N
88577|11543|OPTSTK|COFORGE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||170|N
88578|11543|OPTSTK|COFORGE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26480|49260|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||37870|N
88579|11543|OPTSTK|COFORGE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||300|N
88580|11543|OPTSTK|COFORGE|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22925|45285|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||34105|N
88581|11543|OPTSTK|COFORGE|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||510|N
88582|11543|OPTSTK|COFORGE|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19555|41325|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||30440|N
88583|11543|OPTSTK|COFORGE|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||635|N
88584|11543|OPTSTK|COFORGE|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16410|37420|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||26915|N
88585|11543|OPTSTK|COFORGE|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||940|N
88586|1424|OPTSTK|HINDZINC|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|11785|18325|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV640PE|0|2|0|0||E|N|N|N|P|N|||15055|N
88587|11543|OPTSTK|COFORGE|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13530|33590|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||23560|N
88588|11543|OPTSTK|COFORGE|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||1375|N
88593|20825|OPTSTK|HUDCO|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|7400|11400|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT135CE|0|2|0|0||E|N|N|N|P|N|||9400|N
88602|9819|OPTSTK|HAVELLS|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
88603|9819|OPTSTK|HAVELLS|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|40570|53840|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT1960PE|2|2|0|0||E|N|N|N|P|N|||47205|N
88604|9819|OPTSTK|HAVELLS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
88605|9819|OPTSTK|HAVELLS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|44565|57835|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||51200|N
88606|9819|OPTSTK|HAVELLS|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
88607|9819|OPTSTK|HAVELLS|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|52555|65825|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT2080PE|2|2|0|0||E|N|N|N|P|N|||59190|N
88610|9819|OPTSTK|HAVELLS|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HAVELLS25OCT2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
88611|9819|OPTSTK|HAVELLS|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|60545|73815|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAVELLS25OCT2160PE|2|2|0|0||E|N|N|N|P|N|||67180|N
88612|20825|OPTSTK|HUDCO|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
88613|20825|OPTSTK|HUDCO|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|6400|10400|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT145CE|0|2|0|0||E|N|N|N|P|N|||8400|N
88614|20825|OPTSTK|HUDCO|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
88615|20825|OPTSTK|HUDCO|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5405|9405|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT155CE|0|2|0|0||E|N|N|N|P|N|||7405|N
88616|20825|OPTSTK|HUDCO|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
88619|20825|OPTSTK|HUDCO|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4405|8405|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT165CE|0|2|0|0||E|N|N|N|P|N|||6405|N
88621|20825|OPTSTK|HUDCO|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
88622|20825|OPTSTK|HUDCO|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3405|7405|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT175CE|0|2|0|0||E|N|N|N|P|N|||5405|N
88623|20825|OPTSTK|HUDCO|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
88624|20825|OPTSTK|HUDCO|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2410|6410|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT185CE|0|2|0|0||E|N|N|N|P|N|||4410|N
88625|20825|OPTSTK|HUDCO|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
88626|20825|OPTSTK|HUDCO|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1420|5420|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT195CE|0|2|0|0||E|N|N|N|P|N|||3420|N
88627|20825|OPTSTK|HUDCO|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT195PE|0|2|0|0||E|N|N|N|P|N|||10|N
88628|20825|OPTSTK|HUDCO|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|470|4470|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT205CE|0|2|0|0||E|N|N|N|P|N|||2470|N
88629|20825|OPTSTK|HUDCO|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT205PE|0|2|0|0||E|N|N|N|P|N|||10|N
88630|20825|OPTSTK|HUDCO|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT215CE|0|2|0|0||E|N|N|N|P|N|||1505|N
88631|20825|OPTSTK|HUDCO|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT215PE|0|2|0|0||E|N|N|N|P|N|||30|N
88632|20825|OPTSTK|HUDCO|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT225CE|0|2|0|0||E|N|N|N|P|N|||635|N
88633|20825|OPTSTK|HUDCO|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT225PE|0|2|0|0||E|N|N|N|P|N|||195|N
88634|20825|OPTSTK|HUDCO|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT235CE|0|2|0|0||E|N|N|N|P|N|||180|N
88635|20825|OPTSTK|HUDCO|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT235PE|0|2|0|0||E|N|N|N|P|N|||730|N
88636|20825|OPTSTK|HUDCO|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT245CE|0|2|0|0||E|N|N|N|P|N|||55|N
88637|20825|OPTSTK|HUDCO|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT245PE|0|2|0|0||E|N|N|N|P|N|||1560|N
88638|20825|OPTSTK|HUDCO|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT255CE|0|2|0|0||E|N|N|N|P|N|||20|N
88639|20825|OPTSTK|HUDCO|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|690|4690|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT255PE|0|2|0|0||E|N|N|N|P|N|||2690|N
88640|20825|OPTSTK|HUDCO|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT265CE|0|2|0|0||E|N|N|N|P|N|||10|N
88641|20825|OPTSTK|HUDCO|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1610|5610|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT265PE|0|2|0|0||E|N|N|N|P|N|||3610|N
88642|20825|OPTSTK|HUDCO|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT275CE|0|2|0|0||E|N|N|N|P|N|||10|N
88643|20825|OPTSTK|HUDCO|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2590|6590|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT275PE|0|2|0|0||E|N|N|N|P|N|||4590|N
88657|20825|OPTSTK|HUDCO|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|7960|11960|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV130CE|0|2|0|0||E|N|N|N|P|N|||9960|N
88660|20825|OPTSTK|HUDCO|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HUDCO25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
88661|20825|OPTSTK|HUDCO|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|6970|10970|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV140CE|0|2|0|0||E|N|N|N|P|N|||8970|N
88672|20825|OPTSTK|HUDCO|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |HUDCO25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
88673|20825|OPTSTK|HUDCO|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5980|9980|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV150CE|0|2|0|0||E|N|N|N|P|N|||7980|N
88689|20825|OPTSTK|HUDCO|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
88690|20825|OPTSTK|HUDCO|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4995|8995|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV160CE|0|2|0|0||E|N|N|N|P|N|||6995|N
88691|20825|OPTSTK|HUDCO|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV160PE|0|2|0|0||E|N|N|N|P|N|||20|N
88692|20825|OPTSTK|HUDCO|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4030|8030|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV170CE|0|2|0|0||E|N|N|N|P|N|||6030|N
88693|20825|OPTSTK|HUDCO|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV170PE|0|2|0|0||E|N|N|N|P|N|||45|N
88694|20825|OPTSTK|HUDCO|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3095|7095|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV180CE|0|2|0|0||E|N|N|N|P|N|||5095|N
88695|20825|OPTSTK|HUDCO|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV180PE|0|2|0|0||E|N|N|N|P|N|||105|N
88696|20825|OPTSTK|HUDCO|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2210|6210|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV190CE|0|2|0|0||E|N|N|N|P|N|||4210|N
88697|20825|OPTSTK|HUDCO|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV190PE|0|2|0|0||E|N|N|N|P|N|||215|N
88698|20825|OPTSTK|HUDCO|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1395|5395|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV200CE|0|2|0|0||E|N|N|N|P|N|||3395|N
88699|20825|OPTSTK|HUDCO|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV200PE|0|2|0|0||E|N|N|N|P|N|||110|N
88700|20825|OPTSTK|HUDCO|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|670|4670|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV210CE|0|2|0|0||E|N|N|N|P|N|||2670|N
88701|20825|OPTSTK|HUDCO|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV210PE|0|2|0|0||E|N|N|N|P|N|||235|N
88702|20825|OPTSTK|HUDCO|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1555|N
88703|20825|OPTSTK|HUDCO|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV220PE|0|2|0|0||E|N|N|N|P|N|||495|N
88704|20825|OPTSTK|HUDCO|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1020|N
88705|20825|OPTSTK|HUDCO|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV230PE|0|2|0|0||E|N|N|N|P|N|||905|N
88706|20825|OPTSTK|HUDCO|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV240CE|0|2|0|0||E|N|N|N|P|N|||595|N
88708|20825|OPTSTK|HUDCO|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV240PE|0|2|0|0||E|N|N|N|P|N|||1470|N
88709|20825|OPTSTK|HUDCO|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV250CE|0|2|0|0||E|N|N|N|P|N|||340|N
88710|20825|OPTSTK|HUDCO|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|270|4270|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV250PE|0|2|0|0||E|N|N|N|P|N|||2270|N
88725|20825|OPTSTK|HUDCO|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV260CE|0|2|0|0||E|N|N|N|P|N|||190|N
88726|20825|OPTSTK|HUDCO|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1140|5140|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV260PE|0|2|0|0||E|N|N|N|P|N|||3140|N
88729|20825|OPTSTK|HUDCO|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV270CE|0|2|0|0||E|N|N|N|P|N|||370|N
88738|11543|OPTSTK|COFORGE|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10935|29865|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||20400|N
88739|11543|OPTSTK|COFORGE|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|420|5000|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||2710|N
88740|11543|OPTSTK|COFORGE|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8660|26290|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||17475|N
88741|11543|OPTSTK|COFORGE|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|825|6705|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||3765|N
88742|11543|OPTSTK|COFORGE|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6695|22895|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||14795|N
88743|11543|OPTSTK|COFORGE|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|175|7485|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||3830|N
88744|11543|OPTSTK|COFORGE|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3605|18275|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||10940|N
88748|11543|OPTSTK|COFORGE|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|870|9710|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5290|N
88749|11543|OPTSTK|COFORGE|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2020|15110|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||8565|N
88767|7229|OPTSTK|HCLTECH|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|62855|76435|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||69645|N
88768|7229|OPTSTK|HCLTECH|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88769|7229|OPTSTK|HCLTECH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|54865|68445|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||61655|N
88770|7229|OPTSTK|HCLTECH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
88771|7229|OPTSTK|HCLTECH|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|46875|60455|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||53665|N
88772|7229|OPTSTK|HCLTECH|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88773|7229|OPTSTK|HCLTECH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|42885|56465|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||49675|N
88775|7229|OPTSTK|HCLTECH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88776|7229|OPTSTK|HCLTECH|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|38890|52470|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||45680|N
88777|7229|OPTSTK|HCLTECH|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88778|7229|OPTSTK|HCLTECH|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|34895|48475|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||41685|N
88779|7229|OPTSTK|HCLTECH|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
88780|7229|OPTSTK|HCLTECH|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|30900|44480|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||37690|N
88781|7229|OPTSTK|HCLTECH|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88782|7229|OPTSTK|HCLTECH|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|26905|40485|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||33695|N
88783|7229|OPTSTK|HCLTECH|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
88784|7229|OPTSTK|HCLTECH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|22910|36490|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||29700|N
88785|7229|OPTSTK|HCLTECH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88786|7229|OPTSTK|HCLTECH|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|18915|32495|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||25705|N
88787|7229|OPTSTK|HCLTECH|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
88789|11543|OPTSTK|COFORGE|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3250|13670|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||8460|N
88790|7229|OPTSTK|HCLTECH|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|14920|28500|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||21710|N
88791|7229|OPTSTK|HCLTECH|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
88792|11543|OPTSTK|COFORGE|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1000|12520|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||6760|N
88793|11543|OPTSTK|COFORGE|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4570|16560|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||10565|N
88794|11543|OPTSTK|COFORGE|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|335|10315|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5325|N
88795|11543|OPTSTK|COFORGE|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6170|19700|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||12935|N
88798|11543|OPTSTK|COFORGE|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|8230|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||3970|N
88801|11543|OPTSTK|COFORGE|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8055|23045|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||15550|N
88804|11543|OPTSTK|COFORGE|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6620|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||3035|N
88805|11543|OPTSTK|COFORGE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9165|25505|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||17335|N
88806|11543|OPTSTK|COFORGE|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|365|6315|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||3340|N
88807|20825|OPTSTK|HUDCO|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2330|6330|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV270PE|0|2|0|0||E|N|N|N|P|N|||4330|N
88809|11543|OPTSTK|COFORGE|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12655|30215|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||21435|N
88842|20825|OPTSTK|HUDCO|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV280CE|0|2|0|0||E|N|N|N|P|N|||250|N
88843|20825|OPTSTK|HUDCO|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3200|7200|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5200|N
88844|20825|OPTSTK|HUDCO|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV290CE|0|2|0|0||E|N|N|N|P|N|||160|N
88845|20825|OPTSTK|HUDCO|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4105|8105|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV290PE|0|2|0|0||E|N|N|N|P|N|||6105|N
88846|20825|OPTSTK|HUDCO|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV300CE|0|2|0|0||E|N|N|N|P|N|||105|N
88850|20825|OPTSTK|HUDCO|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5045|9045|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV300PE|0|2|0|0||E|N|N|N|P|N|||7045|N
88851|20825|OPTSTK|HUDCO|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV320CE|0|2|0|0||E|N|N|N|P|N|||40|N
88852|20825|OPTSTK|HUDCO|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|6970|10970|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV320PE|0|2|0|0||E|N|N|N|P|N|||8970|N
88857|4963|OPTSTK|ICICIBANK|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|60460|69800|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||65130|N
88858|4963|OPTSTK|ICICIBANK|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
88859|4963|OPTSTK|ICICIBANK|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|58460|67800|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||63130|N
88860|11543|OPTSTK|COFORGE|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|150|5010|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||2580|N
88861|11543|OPTSTK|COFORGE|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15325|33975|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||24650|N
88862|4963|OPTSTK|ICICIBANK|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88864|4963|OPTSTK|ICICIBANK|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|56465|65805|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||61135|N
88865|4963|OPTSTK|ICICIBANK|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
88867|4963|OPTSTK|ICICIBANK|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|52470|61810|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||57140|N
88868|11543|OPTSTK|COFORGE|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||1975|N
88869|11543|OPTSTK|COFORGE|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18230|37810|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||28020|N
88870|11543|OPTSTK|COFORGE|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||1495|N
88871|4963|OPTSTK|ICICIBANK|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
88872|4963|OPTSTK|ICICIBANK|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|48475|57815|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||53145|N
88873|11543|OPTSTK|COFORGE|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21325|41705|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||31515|N
88874|4963|OPTSTK|ICICIBANK|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
88875|11543|OPTSTK|COFORGE|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||1120|N
88876|11543|OPTSTK|COFORGE|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24595|45645|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||35120|N
88877|11543|OPTSTK|COFORGE|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||830|N
88878|11543|OPTSTK|COFORGE|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28010|49600|0|0|0|1445446339|1448496000|1448548200|15|1|            |COFORGE25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||38805|N
88879|11543|OPTSTK|COFORGE|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|76030|99530|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||87780|N
88880|4963|OPTSTK|ICICIBANK|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|44480|53820|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||49150|N
88881|4963|OPTSTK|ICICIBANK|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
88886|4963|OPTSTK|ICICIBANK|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|40485|49825|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||45155|N
88887|4963|OPTSTK|ICICIBANK|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
88888|4963|OPTSTK|ICICIBANK|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|36490|45830|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||41160|N
88889|4963|OPTSTK|ICICIBANK|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
88890|4963|OPTSTK|ICICIBANK|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|32495|41835|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||37165|N
88891|4963|OPTSTK|ICICIBANK|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
88892|4963|OPTSTK|ICICIBANK|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|29500|38840|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||34170|N
88893|4963|OPTSTK|ICICIBANK|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
88894|4963|OPTSTK|ICICIBANK|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|27500|36840|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||32170|N
88895|4963|OPTSTK|ICICIBANK|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
88896|4963|OPTSTK|ICICIBANK|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|25505|34845|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||30175|N
88897|4963|OPTSTK|ICICIBANK|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
88898|4963|OPTSTK|ICICIBANK|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|23505|32845|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||28175|N
88899|4963|OPTSTK|ICICIBANK|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
88900|4963|OPTSTK|ICICIBANK|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|21510|30850|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||26180|N
88901|4963|OPTSTK|ICICIBANK|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
88902|4963|OPTSTK|ICICIBANK|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|19510|28850|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||24180|N
88903|4963|OPTSTK|ICICIBANK|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
88904|4963|OPTSTK|ICICIBANK|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|17515|26855|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||22185|N
88905|4963|OPTSTK|ICICIBANK|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
88906|4963|OPTSTK|ICICIBANK|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|15515|24855|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||20185|N
88907|4963|OPTSTK|ICICIBANK|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
88908|4963|OPTSTK|ICICIBANK|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|13520|22860|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||18190|N
88909|4963|OPTSTK|ICICIBANK|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
88910|4963|OPTSTK|ICICIBANK|XX||1446129000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|11525|20865|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||16195|N
88911|4963|OPTSTK|ICICIBANK|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
88912|4963|OPTSTK|ICICIBANK|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|10130|19470|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||14800|N
88913|4963|OPTSTK|ICICIBANK|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||20|N
88914|4963|OPTSTK|ICICIBANK|XX||1446129000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|7535|16865|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||12200|N
88915|4963|OPTSTK|ICICIBANK|XX||1446129000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||45|N
88916|4963|OPTSTK|ICICIBANK|XX||1446129000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5575|14845|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||10210|N
88917|11543|OPTSTK|COFORGE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COFORGE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
88918|11543|OPTSTK|COFORGE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|68130|91630|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||79880|N
88919|4963|OPTSTK|ICICIBANK|XX||1446129000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||55|N
88920|4963|OPTSTK|ICICIBANK|XX||1446129000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|3780|12880|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||8330|N
88925|11543|OPTSTK|COFORGE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88926|11543|OPTSTK|COFORGE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|60260|83720|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||71990|N
88927|11543|OPTSTK|COFORGE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
88928|11543|OPTSTK|COFORGE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|52450|75820|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||64135|N
88929|11543|OPTSTK|COFORGE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||70|N
88930|11543|OPTSTK|COFORGE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|48595|71865|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||60230|N
88931|11543|OPTSTK|COFORGE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||120|N
88932|11543|OPTSTK|COFORGE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|44795|67925|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||56360|N
88933|11543|OPTSTK|COFORGE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||205|N
88934|11543|OPTSTK|COFORGE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|41060|64000|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||52530|N
88935|11543|OPTSTK|COFORGE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||325|N
88936|11543|OPTSTK|COFORGE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|37420|60090|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||48755|N
88937|11543|OPTSTK|COFORGE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||505|N
88938|11543|OPTSTK|COFORGE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|33885|56215|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||45050|N
88939|11543|OPTSTK|COFORGE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||750|N
88940|11543|OPTSTK|COFORGE|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30490|52380|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||41435|N
88941|11543|OPTSTK|COFORGE|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1090|N
88942|11543|OPTSTK|COFORGE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27250|48600|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||37925|N
88943|11543|OPTSTK|COFORGE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1530|N
88944|11543|OPTSTK|COFORGE|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24180|44900|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||34540|N
88945|11543|OPTSTK|COFORGE|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2100|N
88946|11543|OPTSTK|COFORGE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21305|41285|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||31295|N
88947|11543|OPTSTK|COFORGE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||2805|N
88948|11543|OPTSTK|COFORGE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18630|37780|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||28205|N
88949|11543|OPTSTK|COFORGE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1490|5850|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||3670|N
88950|11543|OPTSTK|COFORGE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16175|34415|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||25295|N
88951|11543|OPTSTK|COFORGE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2075|7345|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||4710|N
88952|11543|OPTSTK|COFORGE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13925|31175|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||22550|N
88953|11543|OPTSTK|COFORGE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2790|9050|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5920|N
88954|11543|OPTSTK|COFORGE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11905|28105|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||20005|N
88955|11543|OPTSTK|COFORGE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3670|10980|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||7325|N
88956|11543|OPTSTK|COFORGE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10095|25205|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||17650|N
88957|11543|OPTSTK|COFORGE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4725|13125|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||8925|N
88958|11543|OPTSTK|COFORGE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8500|22490|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||15495|N
88959|11543|OPTSTK|COFORGE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5965|15485|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||10725|N
88960|11543|OPTSTK|COFORGE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7100|19970|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||13535|N
88961|11543|OPTSTK|COFORGE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7395|18035|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||12715|N
88964|11543|OPTSTK|COFORGE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5880|17640|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||11760|N
88973|7229|OPTSTK|HCLTECH|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|11590|25150|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||18370|N
88974|7229|OPTSTK|HCLTECH|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||30|N
88975|7229|OPTSTK|HCLTECH|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|7035|20455|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||13745|N
88976|7229|OPTSTK|HCLTECH|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||55|N
88977|7229|OPTSTK|HCLTECH|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|3555|16385|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||9970|N
88978|7229|OPTSTK|HCLTECH|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||110|N
88979|7229|OPTSTK|HCLTECH|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|510|11710|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||6110|N
88980|7229|OPTSTK|HCLTECH|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||285|N
88981|7229|OPTSTK|HCLTECH|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|6995|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||2815|N
88982|7229|OPTSTK|HCLTECH|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||1030|N
88983|7229|OPTSTK|HCLTECH|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||945|N
88984|7229|OPTSTK|HCLTECH|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|7405|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||3135|N
88985|7229|OPTSTK|HCLTECH|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||285|N
88990|4963|OPTSTK|ICICIBANK|XX||1446129000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||75|N
88991|4963|OPTSTK|ICICIBANK|XX||1446129000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|2015|10685|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||6350|N
88992|4963|OPTSTK|ICICIBANK|XX||1446129000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||110|N
88993|4963|OPTSTK|ICICIBANK|XX||1446129000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|685|8515|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||4600|N
88994|4963|OPTSTK|ICICIBANK|XX||1446129000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||215|N
88995|4963|OPTSTK|ICICIBANK|XX||1446129000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|6150|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||2885|N
88996|4963|OPTSTK|ICICIBANK|XX||1446129000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||525|N
88997|4963|OPTSTK|ICICIBANK|XX||1446129000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|4015|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||1560|N
88998|4963|OPTSTK|ICICIBANK|XX||1446129000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||1185|N
88999|4963|OPTSTK|ICICIBANK|XX||1446129000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||740|N
89000|4963|OPTSTK|ICICIBANK|XX||1446129000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|5420|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||2380|N
89001|4963|OPTSTK|ICICIBANK|XX||1446129000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1430CE|0|2|0|0||E|N|N|N|P|N|||310|N
89002|4963|OPTSTK|ICICIBANK|XX||1446129000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|250|7700|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1430PE|0|2|0|0||E|N|N|N|P|N|||3975|N
89003|4963|OPTSTK|ICICIBANK|XX||1446129000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||155|N
89004|4963|OPTSTK|ICICIBANK|XX||1446129000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1665|10055|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||5860|N
89005|4963|OPTSTK|ICICIBANK|XX||1446129000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1470CE|0|2|0|0||E|N|N|N|P|N|||85|N
89006|7229|OPTSTK|HCLTECH|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|820|12030|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||6425|N
89007|4963|OPTSTK|ICICIBANK|XX||1446129000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|3200|12130|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1470PE|0|2|0|0||E|N|N|N|P|N|||7665|N
89008|4963|OPTSTK|ICICIBANK|XX||1446129000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1490CE|0|2|0|0||E|N|N|N|P|N|||65|N
89009|4963|OPTSTK|ICICIBANK|XX||1446129000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|4895|14085|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1490PE|0|2|0|0||E|N|N|N|P|N|||9490|N
89010|4963|OPTSTK|ICICIBANK|XX||1446129000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1510CE|0|2|0|0||E|N|N|N|P|N|||30|N
89011|11543|OPTSTK|COFORGE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9020|20770|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||14895|N
89012|7229|OPTSTK|HCLTECH|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||130|N
89013|7229|OPTSTK|HCLTECH|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|3855|16575|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10215|N
89014|11543|OPTSTK|COFORGE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4835|15505|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||10170|N
89015|7229|OPTSTK|HCLTECH|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
89016|7229|OPTSTK|HCLTECH|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|7620|20960|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||14290|N
89017|7229|OPTSTK|HCLTECH|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||20|N
89018|7229|OPTSTK|HCLTECH|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|10735|24265|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||17500|N
89019|7229|OPTSTK|HCLTECH|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89020|7229|OPTSTK|HCLTECH|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|14315|27885|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||21100|N
89021|7229|OPTSTK|HCLTECH|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
89022|7229|OPTSTK|HCLTECH|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|19440|33020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||26230|N
89023|7229|OPTSTK|HCLTECH|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89024|11543|OPTSTK|COFORGE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10835|23675|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||17255|N
89025|7229|OPTSTK|HCLTECH|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|23435|37015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||30225|N
89026|7229|OPTSTK|HCLTECH|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
89027|7229|OPTSTK|HCLTECH|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|27430|41010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||34220|N
89028|7229|OPTSTK|HCLTECH|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
89029|7229|OPTSTK|HCLTECH|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|31425|45005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||38215|N
89030|11543|OPTSTK|COFORGE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3940|13560|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||8750|N
89031|11543|OPTSTK|COFORGE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12845|26735|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||19790|N
89032|11543|OPTSTK|COFORGE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3190|11800|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||7495|N
89033|11543|OPTSTK|COFORGE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15035|29935|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||22485|N
89034|7229|OPTSTK|HCLTECH|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
89035|7229|OPTSTK|HCLTECH|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|35420|49000|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||42210|N
89036|4963|OPTSTK|ICICIBANK|XX||1446129000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|7135|16425|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1510PE|0|2|0|0||E|N|N|N|P|N|||11780|N
89037|4963|OPTSTK|ICICIBANK|XX||1446129000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1530CE|0|2|0|0||E|N|N|N|P|N|||30|N
89038|7229|OPTSTK|HCLTECH|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HCLTECH25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89039|7229|OPTSTK|HCLTECH|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|43410|56990|0|0|0|1445446341|1446076800|1446129000|15|1|            |HCLTECH25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||50200|N
89072|11543|OPTSTK|COFORGE|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2555|10225|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||6390|N
89073|11543|OPTSTK|COFORGE|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17415|33255|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||25335|N
89074|11543|OPTSTK|COFORGE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2040|8830|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5435|N
89077|4244|OPTSTK|HDFCAMC|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|220570|283470|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||252020|N
89078|11543|OPTSTK|COFORGE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19975|36695|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||28335|N
89079|11543|OPTSTK|COFORGE|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1615|7585|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||4600|N
89080|4244|OPTSTK|HDFCAMC|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89081|4244|OPTSTK|HDFCAMC|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|180620|243520|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||212070|N
89082|4244|OPTSTK|HDFCAMC|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89083|4244|OPTSTK|HDFCAMC|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|160650|223550|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||192100|N
89084|4244|OPTSTK|HDFCAMC|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89085|4244|OPTSTK|HDFCAMC|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|140675|203575|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||172125|N
89086|4244|OPTSTK|HDFCAMC|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89087|4244|OPTSTK|HDFCAMC|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|120700|183600|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||152150|N
89088|11543|OPTSTK|COFORGE|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22680|40220|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||31450|N
89089|11543|OPTSTK|COFORGE|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1260|6480|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||3870|N
89090|4244|OPTSTK|HDFCAMC|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89091|4244|OPTSTK|HDFCAMC|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|100725|163625|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||132175|N
89092|4244|OPTSTK|HDFCAMC|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89093|4244|OPTSTK|HDFCAMC|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|80755|143655|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||112205|N
89094|4244|OPTSTK|HDFCAMC|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89095|4244|OPTSTK|HDFCAMC|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|60790|123670|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||92230|N
89096|11543|OPTSTK|COFORGE|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25525|43815|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||34670|N
89097|11543|OPTSTK|COFORGE|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|715|4715|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||2715|N
89098|11543|OPTSTK|COFORGE|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31630|51210|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||41420|N
89099|11543|OPTSTK|COFORGE|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1875|N
89100|4244|OPTSTK|HDFCAMC|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||30|N
89101|4244|OPTSTK|HDFCAMC|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|44110|106740|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||75425|N
89102|4244|OPTSTK|HDFCAMC|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||100|N
89103|4244|OPTSTK|HDFCAMC|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|22145|83135|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||52640|N
89104|4244|OPTSTK|HDFCAMC|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||345|N
89105|4244|OPTSTK|HDFCAMC|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|6705|61705|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||34205|N
89106|4963|OPTSTK|ICICIBANK|XX||1446129000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|9110|18440|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1530PE|0|2|0|0||E|N|N|N|P|N|||13775|N
89107|4963|OPTSTK|ICICIBANK|XX||1446129000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||25|N
89108|4963|OPTSTK|ICICIBANK|XX||1446129000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|11100|20440|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||15770|N
89109|4963|OPTSTK|ICICIBANK|XX||1446129000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
89110|4963|OPTSTK|ICICIBANK|XX||1446129000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|13095|22435|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1570PE|0|2|0|0||E|N|N|N|P|N|||17765|N
89111|4963|OPTSTK|ICICIBANK|XX||1446129000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
89119|4244|OPTSTK|HDFCAMC|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|4710|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||760|N
89120|4244|OPTSTK|HDFCAMC|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|35510|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||14365|N
89125|4244|OPTSTK|HDFCAMC|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|13515|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||3205|N
89126|4244|OPTSTK|HDFCAMC|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|16930|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||4065|N
89127|4244|OPTSTK|HDFCAMC|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|31680|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||13090|N
89128|4244|OPTSTK|HDFCAMC|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|7005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||1080|N
89129|4244|OPTSTK|HDFCAMC|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2825|53885|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||28355|N
89130|4244|OPTSTK|HDFCAMC|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||450|N
89131|4244|OPTSTK|HDFCAMC|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|19000|77840|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||48420|N
89132|4244|OPTSTK|HDFCAMC|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||235|N
89133|11543|OPTSTK|COFORGE|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38185|58795|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||48490|N
89134|11543|OPTSTK|COFORGE|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1280|N
89135|11543|OPTSTK|COFORGE|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|45100|66500|0|0|0|1445446339|1451520000|1451572200|15|1|            |COFORGE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||55800|N
89137|15141|OPTSTK|COLPAL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|99145|119095|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||109120|N
89138|4244|OPTSTK|HDFCAMC|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|36810|98670|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||67740|N
89140|15141|OPTSTK|COLPAL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COLPAL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
89141|15141|OPTSTK|COLPAL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|95170|115120|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||105145|N
89144|4244|OPTSTK|HDFCAMC|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||95|N
89145|4244|OPTSTK|HDFCAMC|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|56220|118920|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||87570|N
89146|4244|OPTSTK|HDFCAMC|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89147|4244|OPTSTK|HDFCAMC|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|76080|138960|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||107520|N
89148|15141|OPTSTK|COLPAL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COLPAL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89149|4244|OPTSTK|HDFCAMC|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89150|4244|OPTSTK|HDFCAMC|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|96040|158940|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||127490|N
89151|4244|OPTSTK|HDFCAMC|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
89152|4244|OPTSTK|HDFCAMC|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|116010|178910|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||147460|N
89153|4244|OPTSTK|HDFCAMC|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
89154|4244|OPTSTK|HDFCAMC|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|135985|198885|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||167435|N
89155|4244|OPTSTK|HDFCAMC|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
89158|4244|OPTSTK|HDFCAMC|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|155960|218860|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||187410|N
89159|15141|OPTSTK|COLPAL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|91190|111140|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||101165|N
89160|15141|OPTSTK|COLPAL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COLPAL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
89163|15141|OPTSTK|COLPAL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|83240|103190|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||93215|N
89164|15141|OPTSTK|COLPAL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COLPAL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
89167|15141|OPTSTK|COLPAL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|75290|95240|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||85265|N
89170|15141|OPTSTK|COLPAL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COLPAL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89171|4963|OPTSTK|ICICIBANK|XX||1446129000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|15095|24435|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1590PE|0|2|0|0||E|N|N|N|P|N|||19765|N
89178|4963|OPTSTK|ICICIBANK|XX||1446129000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
89179|4963|OPTSTK|ICICIBANK|XX||1446129000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|17090|26430|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1610PE|0|2|0|0||E|N|N|N|P|N|||21760|N
89182|4963|OPTSTK|ICICIBANK|XX||1446129000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
89183|4963|OPTSTK|ICICIBANK|XX||1446129000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|19090|28430|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1630PE|0|2|0|0||E|N|N|N|P|N|||23760|N
89186|4963|OPTSTK|ICICIBANK|XX||1446129000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
89187|4963|OPTSTK|ICICIBANK|XX||1446129000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|21085|30425|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1650PE|0|2|0|0||E|N|N|N|P|N|||25755|N
89190|4963|OPTSTK|ICICIBANK|XX||1446129000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
89191|4963|OPTSTK|ICICIBANK|XX||1446129000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|23085|32425|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1670PE|0|2|0|0||E|N|N|N|P|N|||27755|N
89192|4963|OPTSTK|ICICIBANK|XX||1446129000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
89193|4963|OPTSTK|ICICIBANK|XX||1446129000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|25080|34420|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1690PE|0|2|0|0||E|N|N|N|P|N|||29750|N
89194|4963|OPTSTK|ICICIBANK|XX||1446129000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
89195|4963|OPTSTK|ICICIBANK|XX||1446129000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|27080|36420|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1710PE|0|2|0|0||E|N|N|N|P|N|||31750|N
89196|4963|OPTSTK|ICICIBANK|XX||1446129000|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
89197|4963|OPTSTK|ICICIBANK|XX||1446129000|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|29075|38415|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1730PE|0|2|0|0||E|N|N|N|P|N|||33745|N
89207|4963|OPTSTK|ICICIBANK|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
89208|4963|OPTSTK|ICICIBANK|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|42060|51400|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||46730|N
89209|4963|OPTSTK|ICICIBANK|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
89210|4963|OPTSTK|ICICIBANK|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|46055|55395|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||50725|N
89217|4963|OPTSTK|ICICIBANK|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
89218|4963|OPTSTK|ICICIBANK|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|50050|59390|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||54720|N
89219|4963|OPTSTK|ICICIBANK|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
89220|4963|OPTSTK|ICICIBANK|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|54045|63385|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||58715|N
89227|4963|OPTSTK|ICICIBANK|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
89228|4963|OPTSTK|ICICIBANK|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|58040|67380|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||62710|N
89231|4963|OPTSTK|ICICIBANK|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|54845|64185|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||59515|N
89232|4963|OPTSTK|ICICIBANK|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89233|4963|OPTSTK|ICICIBANK|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|50865|60205|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||55535|N
89234|4963|OPTSTK|ICICIBANK|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
89235|4963|OPTSTK|ICICIBANK|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|46890|56230|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||51560|N
89236|4963|OPTSTK|ICICIBANK|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
89237|4963|OPTSTK|ICICIBANK|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|42915|52255|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||47585|N
89238|4963|OPTSTK|ICICIBANK|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
89239|4963|OPTSTK|ICICIBANK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|38940|48280|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||43610|N
89240|4963|OPTSTK|ICICIBANK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
89241|4963|OPTSTK|ICICIBANK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|34965|44305|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||39635|N
89246|4963|OPTSTK|ICICIBANK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89247|4963|OPTSTK|ICICIBANK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|30985|40325|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||35655|N
89248|4963|OPTSTK|ICICIBANK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
89249|4963|OPTSTK|ICICIBANK|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|29000|38340|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||33670|N
89250|4963|OPTSTK|ICICIBANK|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
89251|4963|OPTSTK|ICICIBANK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|27010|36350|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||31680|N
89252|4963|OPTSTK|ICICIBANK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
89253|4963|OPTSTK|ICICIBANK|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|25025|34365|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||29695|N
89254|4963|OPTSTK|ICICIBANK|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
89255|4963|OPTSTK|ICICIBANK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|23035|32375|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||27705|N
89256|4963|OPTSTK|ICICIBANK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
89257|4963|OPTSTK|ICICIBANK|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|21055|30385|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||25720|N
89258|4963|OPTSTK|ICICIBANK|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
89259|4963|OPTSTK|ICICIBANK|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|19075|28395|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||23735|N
89260|4963|OPTSTK|ICICIBANK|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
89261|4963|OPTSTK|ICICIBANK|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|17110|26400|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||21755|N
89264|4963|OPTSTK|ICICIBANK|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
89265|4963|OPTSTK|ICICIBANK|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|15160|24410|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||19785|N
89266|4963|OPTSTK|ICICIBANK|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||80|N
89267|4963|OPTSTK|ICICIBANK|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|13255|22415|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||17835|N
89268|4963|OPTSTK|ICICIBANK|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||70|N
89269|4963|OPTSTK|ICICIBANK|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|11390|20420|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||15905|N
89270|4963|OPTSTK|ICICIBANK|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||130|N
89271|4963|OPTSTK|ICICIBANK|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|9610|18430|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||14020|N
89272|4963|OPTSTK|ICICIBANK|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||230|N
89273|4963|OPTSTK|ICICIBANK|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|7930|16450|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||12190|N
89274|4963|OPTSTK|ICICIBANK|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||245|N
89275|4963|OPTSTK|ICICIBANK|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|6500|14620|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||10560|N
89276|4963|OPTSTK|ICICIBANK|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||375|N
89277|4963|OPTSTK|ICICIBANK|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5000|12610|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||8805|N
89285|4963|OPTSTK|ICICIBANK|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||595|N
89286|4963|OPTSTK|ICICIBANK|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|3715|10715|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||7215|N
89287|15141|OPTSTK|COLPAL|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|65350|85300|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||75325|N
89288|15141|OPTSTK|COLPAL|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COLPAL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
89301|15141|OPTSTK|COLPAL|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|61370|81320|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||71345|N
89302|15141|OPTSTK|COLPAL|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COLPAL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
89303|4963|OPTSTK|ICICIBANK|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||935|N
89304|15141|OPTSTK|COLPAL|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|57395|77345|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||67370|N
89305|4963|OPTSTK|ICICIBANK|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|2500|8800|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5650|N
89306|15141|OPTSTK|COLPAL|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COLPAL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
89307|4963|OPTSTK|ICICIBANK|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1435|N
89308|15141|OPTSTK|COLPAL|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|53420|73370|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||63395|N
89309|4963|OPTSTK|ICICIBANK|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1545|7085|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||4315|N
89310|15141|OPTSTK|COLPAL|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COLPAL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
89311|15141|OPTSTK|COLPAL|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|49450|69390|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||59420|N
89312|15141|OPTSTK|COLPAL|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COLPAL25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
89313|15141|OPTSTK|COLPAL|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|45480|65410|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||55445|N
89314|15141|OPTSTK|COLPAL|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COLPAL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
89315|15141|OPTSTK|COLPAL|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|41515|61435|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||51475|N
89316|15141|OPTSTK|COLPAL|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||10|N
89317|15141|OPTSTK|COLPAL|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|37570|57450|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||47510|N
89318|15141|OPTSTK|COLPAL|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||20|N
89319|15141|OPTSTK|COLPAL|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|33655|53465|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||43560|N
89320|15141|OPTSTK|COLPAL|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||45|N
89321|15141|OPTSTK|COLPAL|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|29790|49480|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||39635|N
89322|15141|OPTSTK|COLPAL|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||95|N
89323|15141|OPTSTK|COLPAL|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|26005|45485|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||35745|N
89324|15141|OPTSTK|COLPAL|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||185|N
89325|15141|OPTSTK|COLPAL|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|22345|41495|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||31920|N
89326|15141|OPTSTK|COLPAL|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||335|N
89327|4963|OPTSTK|ICICIBANK|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|90|4090|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||2090|N
89328|15141|OPTSTK|COLPAL|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|18855|37525|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||28190|N
89329|15141|OPTSTK|COLPAL|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||580|N
89330|4963|OPTSTK|ICICIBANK|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|820|5570|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||3195|N
89331|4963|OPTSTK|ICICIBANK|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|705|5305|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||3005|N
89332|4963|OPTSTK|ICICIBANK|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||2240|N
89333|4963|OPTSTK|ICICIBANK|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1305|6685|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||3995|N
89334|4963|OPTSTK|ICICIBANK|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1505|N
89335|4963|OPTSTK|ICICIBANK|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|2235|8355|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5295|N
89336|4963|OPTSTK|ICICIBANK|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||960|N
89337|4963|OPTSTK|ICICIBANK|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|4210|11010|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||7610|N
89338|4963|OPTSTK|ICICIBANK|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||610|N
89339|4963|OPTSTK|ICICIBANK|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|3950|11330|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||7640|N
89340|4963|OPTSTK|ICICIBANK|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||420|N
89341|4963|OPTSTK|ICICIBANK|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|6235|14115|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||10175|N
89342|4963|OPTSTK|ICICIBANK|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||295|N
89343|4963|OPTSTK|ICICIBANK|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|8425|16705|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||12565|N
89344|4963|OPTSTK|ICICIBANK|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||220|N
89345|4963|OPTSTK|ICICIBANK|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|10085|18675|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||14380|N
89346|4963|OPTSTK|ICICIBANK|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||170|N
89347|4963|OPTSTK|ICICIBANK|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|11840|20660|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||16250|N
89348|4963|OPTSTK|ICICIBANK|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||150|N
89349|4963|OPTSTK|ICICIBANK|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|13665|22655|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||18160|N
89350|4963|OPTSTK|ICICIBANK|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||125|N
89351|4963|OPTSTK|ICICIBANK|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|15540|24650|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||20095|N
89352|15141|OPTSTK|COLPAL|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|15585|33595|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||24590|N
89353|15141|OPTSTK|COLPAL|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||955|N
89360|15141|OPTSTK|COLPAL|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|12590|29730|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||21160|N
89361|15141|OPTSTK|COLPAL|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||1005|N
89364|15141|OPTSTK|COLPAL|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|6970|23030|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||15000|N
89365|15141|OPTSTK|COLPAL|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||1700|N
89366|4963|OPTSTK|ICICIBANK|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||55|N
89367|4963|OPTSTK|ICICIBANK|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|17450|26650|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||22050|N
89368|4963|OPTSTK|ICICIBANK|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||30|N
89369|4963|OPTSTK|ICICIBANK|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|19390|28640|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||24015|N
89370|4963|OPTSTK|ICICIBANK|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||20|N
89371|4963|OPTSTK|ICICIBANK|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|21345|30635|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||25990|N
89372|4963|OPTSTK|ICICIBANK|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
89373|4963|OPTSTK|ICICIBANK|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|23320|32630|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||27975|N
89374|4963|OPTSTK|ICICIBANK|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
89375|4963|OPTSTK|ICICIBANK|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|25295|34615|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||29955|N
89376|4963|OPTSTK|ICICIBANK|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89377|4963|OPTSTK|ICICIBANK|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|27275|36605|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||31940|N
89378|4963|OPTSTK|ICICIBANK|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
89379|4963|OPTSTK|ICICIBANK|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|29260|38600|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||33930|N
89380|15141|OPTSTK|COLPAL|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|7570|22360|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||14965|N
89381|15141|OPTSTK|COLPAL|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|25|5185|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||2605|N
89382|4963|OPTSTK|ICICIBANK|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
89383|4963|OPTSTK|ICICIBANK|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|31245|40585|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||35915|N
89384|4963|OPTSTK|ICICIBANK|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89385|4963|OPTSTK|ICICIBANK|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|35220|44560|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||39890|N
89386|4963|OPTSTK|ICICIBANK|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
89387|4963|OPTSTK|ICICIBANK|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|39195|48535|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||43865|N
89388|4963|OPTSTK|ICICIBANK|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
89389|4963|OPTSTK|ICICIBANK|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|43170|52510|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||47840|N
89390|4963|OPTSTK|ICICIBANK|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
89391|4963|OPTSTK|ICICIBANK|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|47150|56490|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||51820|N
89392|4963|OPTSTK|ICICIBANK|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
89393|4963|OPTSTK|ICICIBANK|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|51125|60465|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||55795|N
89394|4963|OPTSTK|ICICIBANK|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIBANK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89395|4963|OPTSTK|ICICIBANK|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|55100|64440|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||59770|N
89396|21770|OPTSTK|ICICIGI|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|83750|102760|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||93255|N
89397|21770|OPTSTK|ICICIGI|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
89398|21770|OPTSTK|ICICIGI|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|75760|94770|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||85265|N
89399|21770|OPTSTK|ICICIGI|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
89400|21770|OPTSTK|ICICIGI|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|67770|86780|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||77275|N
89401|15141|OPTSTK|COLPAL|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5605|18965|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||12285|N
89402|15141|OPTSTK|COLPAL|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|605|7205|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||3905|N
89403|15141|OPTSTK|COLPAL|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3585|15405|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||9495|N
89404|15141|OPTSTK|COLPAL|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2090|10220|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||6155|N
89405|21770|OPTSTK|ICICIGI|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
89408|21770|OPTSTK|ICICIGI|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|61775|80785|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||71280|N
89409|21770|OPTSTK|ICICIGI|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
89410|21770|OPTSTK|ICICIGI|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|57780|76790|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||67285|N
89411|21770|OPTSTK|ICICIGI|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
89412|21770|OPTSTK|ICICIGI|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|53785|72795|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||63290|N
89413|21770|OPTSTK|ICICIGI|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
89414|15141|OPTSTK|COLPAL|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|180|10420|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||5300|N
89415|15141|OPTSTK|COLPAL|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2610|12320|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||7465|N
89416|15141|OPTSTK|COLPAL|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|8400|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||4060|N
89417|15141|OPTSTK|COLPAL|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|4445|15725|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||10085|N
89418|15141|OPTSTK|COLPAL|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|6385|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||2790|N
89419|15141|OPTSTK|COLPAL|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|6755|19525|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||13140|N
89420|15141|OPTSTK|COLPAL|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|580|6400|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||3490|N
89421|15141|OPTSTK|COLPAL|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|8575|22705|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||15640|N
89422|15141|OPTSTK|COLPAL|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|270|4870|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||2570|N
89423|15141|OPTSTK|COLPAL|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|11025|26375|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||18700|N
89424|15141|OPTSTK|COLPAL|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||1065|N
89425|15141|OPTSTK|COLPAL|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|13005|29395|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||21200|N
89426|15141|OPTSTK|COLPAL|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||760|N
89429|21770|OPTSTK|ICICIGI|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|49790|68800|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||59295|N
89432|21770|OPTSTK|ICICIGI|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
89433|21770|OPTSTK|ICICIGI|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|45800|64810|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||55305|N
89434|21770|OPTSTK|ICICIGI|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
89435|21770|OPTSTK|ICICIGI|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|41805|60815|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||51310|N
89449|21770|OPTSTK|ICICIGI|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
89450|21770|OPTSTK|ICICIGI|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|37810|56820|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||47315|N
89451|15141|OPTSTK|COLPAL|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|16190|33450|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||24820|N
89452|15141|OPTSTK|COLPAL|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||915|N
89453|15141|OPTSTK|COLPAL|XX||1448548200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|19995|37945|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||28970|N
89454|15141|OPTSTK|COLPAL|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||625|N
89455|15141|OPTSTK|COLPAL|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|23405|41905|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||32655|N
89456|15141|OPTSTK|COLPAL|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||420|N
89457|15141|OPTSTK|COLPAL|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|26970|45890|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||36430|N
89458|15141|OPTSTK|COLPAL|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||280|N
89461|15141|OPTSTK|COLPAL|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|30645|49875|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||40260|N
89462|15141|OPTSTK|COLPAL|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||180|N
89463|15141|OPTSTK|COLPAL|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|34410|53870|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||44140|N
89464|15141|OPTSTK|COLPAL|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||115|N
89465|15141|OPTSTK|COLPAL|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|38240|57860|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||48050|N
89466|15141|OPTSTK|COLPAL|XX||1448548200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||75|N
89471|21770|OPTSTK|ICICIGI|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
89472|21770|OPTSTK|ICICIGI|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|33815|52825|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||43320|N
89473|21770|OPTSTK|ICICIGI|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
89474|15141|OPTSTK|COLPAL|XX||1448548200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|42115|61855|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||51985|N
89475|15141|OPTSTK|COLPAL|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||45|N
89476|21770|OPTSTK|ICICIGI|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|29820|48830|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||39325|N
89477|21770|OPTSTK|ICICIGI|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
89478|21770|OPTSTK|ICICIGI|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|25825|44835|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||35330|N
89479|21770|OPTSTK|ICICIGI|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
89480|21770|OPTSTK|ICICIGI|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|21830|40840|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||31335|N
89481|21770|OPTSTK|ICICIGI|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||50|N
89482|21770|OPTSTK|ICICIGI|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|17840|36840|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||27340|N
89483|15141|OPTSTK|COLPAL|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|46025|65835|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||55930|N
89484|15141|OPTSTK|COLPAL|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||30|N
89489|1333|OPTSTK|HDFCBANK|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|33050|39710|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT640CE|0|0|2|0||E|N|N|N|P|N|||36380|N
89490|1333|OPTSTK|HDFCBANK|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT640PE|0|0|2|0||E|N|N|N|P|N|||5|N
89491|1333|OPTSTK|HDFCBANK|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|29055|35715|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT680CE|0|0|2|0||E|N|N|N|P|N|||32385|N
89492|1333|OPTSTK|HDFCBANK|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT680PE|0|0|2|0||E|N|N|N|P|N|||5|N
89493|1333|OPTSTK|HDFCBANK|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|27060|33720|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT700CE|0|0|2|0||E|N|N|N|P|N|||30390|N
89494|1333|OPTSTK|HDFCBANK|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT700PE|0|0|2|0||E|N|N|N|P|N|||5|N
89495|1333|OPTSTK|HDFCBANK|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|25060|31720|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT720CE|0|0|2|0||E|N|N|N|P|N|||28390|N
89496|1333|OPTSTK|HDFCBANK|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT720PE|0|0|2|0||E|N|N|N|P|N|||5|N
89497|1333|OPTSTK|HDFCBANK|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|23065|29725|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT740CE|0|0|2|0||E|N|N|N|P|N|||26395|N
89498|1333|OPTSTK|HDFCBANK|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT740PE|0|0|2|0||E|N|N|N|P|N|||5|N
89499|1333|OPTSTK|HDFCBANK|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|21065|27725|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT760CE|0|0|2|0||E|N|N|N|P|N|||24395|N
89500|1333|OPTSTK|HDFCBANK|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT760PE|0|0|2|0||E|N|N|N|P|N|||5|N
89501|1333|OPTSTK|HDFCBANK|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|19075|25725|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT780CE|0|0|2|0||E|N|N|N|P|N|||22400|N
89502|1333|OPTSTK|HDFCBANK|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT780PE|0|0|2|0||E|N|N|N|P|N|||5|N
89503|1333|OPTSTK|HDFCBANK|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17075|23725|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT800CE|0|0|2|0||E|N|N|N|P|N|||20400|N
89504|1333|OPTSTK|HDFCBANK|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT800PE|0|0|2|0||E|N|N|N|P|N|||15|N
89505|1333|OPTSTK|HDFCBANK|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|15125|21775|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT820CE|0|0|2|0||E|N|N|N|P|N|||18450|N
89506|1333|OPTSTK|HDFCBANK|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT820PE|0|0|2|0||E|N|N|N|P|N|||10|N
89507|1333|OPTSTK|HDFCBANK|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13080|19730|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT840CE|0|0|2|0||E|N|N|N|P|N|||16405|N
89508|1333|OPTSTK|HDFCBANK|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT840PE|0|0|2|0||E|N|N|N|P|N|||10|N
89509|1333|OPTSTK|HDFCBANK|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11085|17735|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT860CE|0|0|2|0||E|N|N|N|P|N|||14410|N
89510|1333|OPTSTK|HDFCBANK|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT860PE|0|0|2|0||E|N|N|N|P|N|||10|N
89511|1333|OPTSTK|HDFCBANK|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9075|15725|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT880CE|0|0|2|0||E|N|N|N|P|N|||12400|N
89512|1333|OPTSTK|HDFCBANK|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT880PE|0|0|2|0||E|N|N|N|P|N|||15|N
89513|1333|OPTSTK|HDFCBANK|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7085|13735|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT900CE|0|0|2|0||E|N|N|N|P|N|||10410|N
89514|1333|OPTSTK|HDFCBANK|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT900PE|0|0|2|0||E|N|N|N|P|N|||20|N
89515|1333|OPTSTK|HDFCBANK|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5160|11800|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT920CE|0|0|2|0||E|N|N|N|P|N|||8480|N
89516|1333|OPTSTK|HDFCBANK|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT920PE|0|0|2|0||E|N|N|N|P|N|||45|N
89517|1333|OPTSTK|HDFCBANK|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3300|9840|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT940CE|0|0|2|0||E|N|N|N|P|N|||6570|N
89518|1333|OPTSTK|HDFCBANK|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT940PE|0|0|2|0||E|N|N|N|P|N|||90|N
89519|15141|OPTSTK|COLPAL|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|49960|69820|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||59890|N
89520|15141|OPTSTK|COLPAL|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||20|N
89521|15141|OPTSTK|COLPAL|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|53905|73805|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||63855|N
89522|15141|OPTSTK|COLPAL|XX||1448548200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||10|N
89523|15141|OPTSTK|COLPAL|XX||1448548200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|57870|77780|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||67825|N
89524|15141|OPTSTK|COLPAL|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COLPAL25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
89525|15141|OPTSTK|COLPAL|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|87660|107610|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||97635|N
89526|15141|OPTSTK|COLPAL|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |COLPAL25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
89527|15141|OPTSTK|COLPAL|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|95610|115560|0|0|0|1445446339|1448496000|1448548200|15|1|            |COLPAL25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||105585|N
89528|15141|OPTSTK|COLPAL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|87960|107910|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||97935|N
89529|15141|OPTSTK|COLPAL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COLPAL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89530|15141|OPTSTK|COLPAL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|80055|100005|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||90030|N
89531|15141|OPTSTK|COLPAL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COLPAL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
89532|15141|OPTSTK|COLPAL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|72155|92095|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||82125|N
89533|15141|OPTSTK|COLPAL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COLPAL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89534|21770|OPTSTK|ICICIGI|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||90|N
89535|21770|OPTSTK|ICICIGI|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|13065|32025|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||22545|N
89536|21770|OPTSTK|ICICIGI|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||120|N
89537|21770|OPTSTK|ICICIGI|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|9985|28785|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||19385|N
89538|1333|OPTSTK|HDFCBANK|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1540|7710|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT960CE|0|0|2|0||E|N|N|N|P|N|||4625|N
89539|1333|OPTSTK|HDFCBANK|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT960PE|0|0|2|0||E|N|N|N|P|N|||150|N
89540|15141|OPTSTK|COLPAL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|64250|84190|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||74220|N
89541|15141|OPTSTK|COLPAL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |COLPAL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89542|15141|OPTSTK|COLPAL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|60310|80240|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||70275|N
89543|15141|OPTSTK|COLPAL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
89544|21770|OPTSTK|ICICIGI|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||145|N
89545|21770|OPTSTK|ICICIGI|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5845|24185|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||15015|N
89550|1333|OPTSTK|HDFCBANK|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|145|5385|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT980CE|0|0|2|0||E|N|N|N|P|N|||2765|N
89551|1333|OPTSTK|HDFCBANK|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT980PE|0|0|2|0||E|N|N|N|P|N|||290|N
89552|1333|OPTSTK|HDFCBANK|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1000CE|0|0|2|0||E|N|N|N|P|N|||1230|N
89553|1333|OPTSTK|HDFCBANK|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1000PE|0|0|2|0||E|N|N|N|P|N|||765|N
89554|1333|OPTSTK|HDFCBANK|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1020CE|0|0|2|0||E|N|N|N|P|N|||415|N
89555|1333|OPTSTK|HDFCBANK|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|4205|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1020PE|0|0|2|0||E|N|N|N|P|N|||1925|N
89556|1333|OPTSTK|HDFCBANK|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1040CE|0|0|2|0||E|N|N|N|P|N|||150|N
89557|1333|OPTSTK|HDFCBANK|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|700|6460|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1040PE|0|0|2|0||E|N|N|N|P|N|||3580|N
89558|1333|OPTSTK|HDFCBANK|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1060CE|0|0|2|0||E|N|N|N|P|N|||70|N
89559|1333|OPTSTK|HDFCBANK|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2335|8705|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1060PE|0|0|2|0||E|N|N|N|P|N|||5520|N
89560|1333|OPTSTK|HDFCBANK|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1080CE|0|0|2|0||E|N|N|N|P|N|||35|N
89561|1333|OPTSTK|HDFCBANK|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4280|10870|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1080PE|0|0|2|0||E|N|N|N|P|N|||7575|N
89562|1333|OPTSTK|HDFCBANK|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1100CE|0|0|2|0||E|N|N|N|P|N|||25|N
89563|1333|OPTSTK|HDFCBANK|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6280|12920|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1100PE|0|0|2|0||E|N|N|N|P|N|||9600|N
89564|1333|OPTSTK|HDFCBANK|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1120CE|0|0|2|0||E|N|N|N|P|N|||15|N
89565|1333|OPTSTK|HDFCBANK|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8235|14885|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1120PE|0|0|2|0||E|N|N|N|P|N|||11560|N
89566|1333|OPTSTK|HDFCBANK|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1140CE|0|0|2|0||E|N|N|N|P|N|||5|N
89567|1333|OPTSTK|HDFCBANK|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10230|16890|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1140PE|0|0|2|0||E|N|N|N|P|N|||13560|N
89568|1333|OPTSTK|HDFCBANK|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1160CE|0|0|2|0||E|N|N|N|P|N|||5|N
89569|1333|OPTSTK|HDFCBANK|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12225|18885|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1160PE|0|0|2|0||E|N|N|N|P|N|||15555|N
89570|1333|OPTSTK|HDFCBANK|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1180CE|0|0|2|0||E|N|N|N|P|N|||5|N
89571|1333|OPTSTK|HDFCBANK|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14225|20885|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1180PE|0|0|2|0||E|N|N|N|P|N|||17555|N
89572|1333|OPTSTK|HDFCBANK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||5|N
89573|1333|OPTSTK|HDFCBANK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16220|22880|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||19550|N
89574|1333|OPTSTK|HDFCBANK|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
89575|1333|OPTSTK|HDFCBANK|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18220|24880|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1220PE|0|0|2|0||E|N|N|N|P|N|||21550|N
89576|1333|OPTSTK|HDFCBANK|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
89577|1333|OPTSTK|HDFCBANK|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|20215|26875|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1240PE|0|0|2|0||E|N|N|N|P|N|||23545|N
89578|1333|OPTSTK|HDFCBANK|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
89579|1333|OPTSTK|HDFCBANK|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|22215|28875|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1260PE|0|0|2|0||E|N|N|N|P|N|||25545|N
89580|1333|OPTSTK|HDFCBANK|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
89581|1333|OPTSTK|HDFCBANK|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|24210|30870|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||27540|N
89582|1333|OPTSTK|HDFCBANK|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
89583|1333|OPTSTK|HDFCBANK|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|26205|32865|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1300PE|0|0|2|0||E|N|N|N|P|N|||29535|N
89584|1333|OPTSTK|HDFCBANK|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
89585|1333|OPTSTK|HDFCBANK|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|28205|34865|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1320PE|0|0|2|0||E|N|N|N|P|N|||31535|N
89587|26000|OPTIDX|NIFTY|XX||1561645800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1592310|1819870|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1706090|N
89588|26000|OPTIDX|NIFTY|XX||1561645800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2010|0|0|0|1445445322|1561645800|1561645800|15|1|            |NIFTY29JUN11000PE|0|0|0|0||E|N|N|N|C|N|||10|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1509355|1743195|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1626275|N
89591|15141|OPTSTK|COLPAL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|56375|76285|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||66330|N
89592|15141|OPTSTK|COLPAL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
89593|15141|OPTSTK|COLPAL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|52460|72330|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||62395|N
89598|21770|OPTSTK|ICICIGI|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||235|N
89599|21770|OPTSTK|ICICIGI|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2685|19945|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||11315|N
89600|15141|OPTSTK|COLPAL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||35|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2035|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||35|N
89602|26000|OPTIDX|NIFTY|XX||1561645800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1426180|1666820|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1546500|N
89603|26000|OPTIDX|NIFTY|XX||1561645800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2100|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN13000PE|0|0|0|0||E|N|N|N|C|N|||100|N
89604|26000|OPTIDX|NIFTY|XX||1561645800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1342630|1591010|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1466820|N
89605|26000|OPTIDX|NIFTY|XX||1561645800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2370|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN14000PE|0|0|0|0||E|N|N|N|C|N|||260|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1258510|1516130|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1387320|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|4880|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||600|N
89608|26000|OPTIDX|NIFTY|XX||1561645800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1173655|1442605|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1308130|N
89609|26000|OPTIDX|NIFTY|XX||1561645800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|9135|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN16000PE|0|0|0|0||E|N|N|N|C|N|||1250|N
89610|26000|OPTIDX|NIFTY|XX||1561645800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1087980|1370910|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1229445|N
89611|26000|OPTIDX|NIFTY|XX||1561645800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|15800|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN17000PE|0|0|0|0||E|N|N|N|C|N|||2405|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1001500|1301490|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1151495|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|25505|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||4295|N
89614|26000|OPTIDX|NIFTY|XX||1561645800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|914435|1234735|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1074585|N
89615|26000|OPTIDX|NIFTY|XX||1561645800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|38875|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN19000PE|0|0|0|0||E|N|N|N|C|N|||7225|N
89616|26000|OPTIDX|NIFTY|XX||1561645800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|827210|1170890|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN20000CE|0|0|0|0||E|N|N|N|C|N|||999050|N
89617|15141|OPTSTK|COLPAL|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|48560|68380|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||58470|N
89618|15141|OPTSTK|COLPAL|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||65|N
89622|21770|OPTSTK|ICICIGI|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||355|N
89623|26000|OPTIDX|NIFTY|XX||1561645800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|56370|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN20000PE|0|0|0|0||E|N|N|N|C|N|||11530|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|740365|1110115|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||925240|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|78300|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||17560|N
89626|26000|OPTIDX|NIFTY|XX||1561645800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|654670|1052400|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN22000CE|0|0|0|0||E|N|N|N|C|N|||853535|N
89627|26000|OPTIDX|NIFTY|XX||1561645800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|104760|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN22000PE|0|0|0|0||E|N|N|N|C|N|||25690|N
89628|26000|OPTIDX|NIFTY|XX||1561645800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|570965|997595|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN23000CE|0|0|0|0||E|N|N|N|C|N|||784280|N
89629|26000|OPTIDX|NIFTY|XX||1561645800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|135730|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN23000PE|0|0|0|0||E|N|N|N|C|N|||36280|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|490125|945495|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||717810|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|170975|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||49650|N
89632|26000|OPTIDX|NIFTY|XX||1561645800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|413015|895815|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN25000CE|0|0|0|0||E|N|N|N|C|N|||654415|N
89633|26000|OPTIDX|NIFTY|XX||1561645800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|210175|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN25000PE|0|0|0|0||E|N|N|N|C|N|||66095|N
89634|26000|OPTIDX|NIFTY|XX||1561645800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|340505|848315|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN26000CE|0|0|0|0||E|N|N|N|C|N|||594410|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|252990|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||85925|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|273045|802545|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||537795|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|298800|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||109150|N
89638|26000|OPTIDX|NIFTY|XX||1561645800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|211170|758250|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN28000CE|0|0|0|0||E|N|N|N|C|N|||484710|N
89639|26000|OPTIDX|NIFTY|XX||1561645800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|347200|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN28000PE|0|0|0|0||E|N|N|N|C|N|||135905|N
89640|26000|OPTIDX|NIFTY|XX||1561645800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|155470|715470|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN29000CE|0|0|0|0||E|N|N|N|C|N|||435470|N
89641|26000|OPTIDX|NIFTY|XX||1561645800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|397995|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN29000PE|0|0|0|0||E|N|N|N|C|N|||166505|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|105950|673900|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||389925|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|450690|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||200805|N
89644|26000|OPTIDX|NIFTY|XX||1561645800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|62635|633435|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN31000CE|0|0|0|0||E|N|N|N|C|N|||348035|N
89645|26000|OPTIDX|NIFTY|XX||1561645800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|504955|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN31000PE|0|0|0|0||E|N|N|N|C|N|||238750|N
89646|26000|OPTIDX|NIFTY|XX||1561645800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|25355|594025|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN32000CE|0|0|0|0||E|N|N|N|C|N|||309690|N
89647|26000|OPTIDX|NIFTY|XX||1561645800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|560565|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN32000PE|0|0|0|0||E|N|N|N|C|N|||280245|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|555695|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||274785|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|33040|617320|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||325180|N
89650|26000|OPTIDX|NIFTY|XX||1561645800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|518460|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN34000CE|0|0|0|0||E|N|N|N|C|N|||243145|N
89651|26000|OPTIDX|NIFTY|XX||1561645800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|71655|675105|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN34000PE|0|0|0|0||E|N|N|N|C|N|||373380|N
89652|26000|OPTIDX|NIFTY|XX||1561645800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|482405|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN35000CE|0|0|0|0||E|N|N|N|C|N|||214600|N
89653|26000|OPTIDX|NIFTY|XX||1561645800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|115520|733830|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN35000PE|0|0|0|0||E|N|N|N|C|N|||424675|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|447600|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||188945|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|164275|793445|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||478860|N
89656|26000|OPTIDX|NIFTY|XX||1561645800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|414110|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN37000CE|0|0|0|0||E|N|N|N|C|N|||165980|N
89657|26000|OPTIDX|NIFTY|XX||1561645800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|217520|853950|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN37000PE|0|0|0|0||E|N|N|N|C|N|||535735|N
89658|26000|OPTIDX|NIFTY|XX||1561645800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|382190|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN38000CE|0|0|0|0||E|N|N|N|C|N|||145635|N
89659|26000|OPTIDX|NIFTY|XX||1561645800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|274985|915475|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN38000PE|0|0|0|0||E|N|N|N|C|N|||595230|N
89660|21770|OPTSTK|ICICIGI|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|15105|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||7455|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|351665|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||127475|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|335995|977815|0|0|0|1445446335|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||656905|N
89667|21770|OPTSTK|ICICIGI|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||620|N
89668|21770|OPTSTK|ICICIGI|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|10440|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||4205|N
89670|21770|OPTSTK|ICICIGI|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|4650|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||1380|N
89671|21770|OPTSTK|ICICIGI|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|6720|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||2145|N
89672|21770|OPTSTK|ICICIGI|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|8125|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||3190|N
89673|21770|OPTSTK|ICICIGI|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||775|N
89674|21770|OPTSTK|ICICIGI|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|12470|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||5935|N
89677|21770|OPTSTK|ICICIGI|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||295|N
89678|21770|OPTSTK|ICICIGI|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1590|17200|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||9395|N
89679|21770|OPTSTK|ICICIGI|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||185|N
89680|21770|OPTSTK|ICICIGI|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4715|22025|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||13370|N
89681|21770|OPTSTK|ICICIGI|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||110|N
89682|21770|OPTSTK|ICICIGI|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|6275|24545|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||15410|N
89683|21770|OPTSTK|ICICIGI|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||65|N
89684|21770|OPTSTK|ICICIGI|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|11285|30015|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||20650|N
89685|21770|OPTSTK|ICICIGI|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||15|N
89686|21770|OPTSTK|ICICIGI|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|15150|34070|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||24610|N
89687|21770|OPTSTK|ICICIGI|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
89688|21770|OPTSTK|ICICIGI|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|19100|38090|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||28595|N
89689|21770|OPTSTK|ICICIGI|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
89694|21770|OPTSTK|ICICIGI|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|23080|42090|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||32585|N
89699|21770|OPTSTK|ICICIGI|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
89700|21770|OPTSTK|ICICIGI|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|27075|46085|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||36580|N
89715|21770|OPTSTK|ICICIGI|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
89761|15141|OPTSTK|COLPAL|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|44700|64430|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||54565|N
89762|15141|OPTSTK|COLPAL|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||115|N
89765|15141|OPTSTK|COLPAL|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|40890|60490|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||50690|N
89766|15141|OPTSTK|COLPAL|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||190|N
89767|15141|OPTSTK|COLPAL|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|37150|56560|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||46855|N
89768|15141|OPTSTK|COLPAL|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||305|N
89769|21770|OPTSTK|ICICIGI|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|31070|50080|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||40575|N
89770|15141|OPTSTK|COLPAL|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|33500|52650|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||43075|N
89771|15141|OPTSTK|COLPAL|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||480|N
89772|15141|OPTSTK|COLPAL|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|29970|48770|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||39370|N
89775|15141|OPTSTK|COLPAL|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||730|N
89776|15141|OPTSTK|COLPAL|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|26575|44935|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||35755|N
89777|15141|OPTSTK|COLPAL|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1070|N
89778|15141|OPTSTK|COLPAL|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|23355|41165|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||32260|N
89779|15141|OPTSTK|COLPAL|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||1525|N
89780|15141|OPTSTK|COLPAL|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|20325|37485|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||28905|N
89781|15141|OPTSTK|COLPAL|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||2120|N
89782|15141|OPTSTK|COLPAL|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|17510|33900|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||25705|N
89783|15141|OPTSTK|COLPAL|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||2875|N
89784|15141|OPTSTK|COLPAL|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|14930|30460|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||22695|N
89785|15141|OPTSTK|COLPAL|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1605|6025|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||3815|N
89786|15141|OPTSTK|COLPAL|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|12575|27145|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||19860|N
89787|15141|OPTSTK|COLPAL|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2245|7625|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||4935|N
89788|15141|OPTSTK|COLPAL|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10480|24020|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||17250|N
89789|15141|OPTSTK|COLPAL|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3070|9480|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||6275|N
89790|15141|OPTSTK|COLPAL|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|8630|21090|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||14860|N
89791|15141|OPTSTK|COLPAL|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|4090|11590|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||7840|N
89792|15141|OPTSTK|COLPAL|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|7025|18365|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||12695|N
89793|15141|OPTSTK|COLPAL|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5325|13935|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||9630|N
89794|15141|OPTSTK|COLPAL|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5645|15865|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||10755|N
89795|15141|OPTSTK|COLPAL|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|6775|16505|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||11640|N
89796|15141|OPTSTK|COLPAL|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|4480|13590|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||9035|N
89797|15141|OPTSTK|COLPAL|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|8455|19295|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||13875|N
89798|15141|OPTSTK|COLPAL|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3505|11545|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||7525|N
89799|15141|OPTSTK|COLPAL|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10365|22275|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||16320|N
89800|15141|OPTSTK|COLPAL|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1135|8155|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||4645|N
89801|15141|OPTSTK|COLPAL|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|12500|25430|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||18965|N
89802|15141|OPTSTK|COLPAL|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2060|8130|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||5095|N
89803|15141|OPTSTK|COLPAL|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|14855|28735|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||21795|N
89804|15141|OPTSTK|COLPAL|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1560|6750|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||4155|N
89805|15141|OPTSTK|COLPAL|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|17425|32185|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||24805|N
89806|15141|OPTSTK|COLPAL|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1145|5545|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||3345|N
89807|15141|OPTSTK|COLPAL|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|20170|35730|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||27950|N
89808|15141|OPTSTK|COLPAL|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||2680|N
89809|15141|OPTSTK|COLPAL|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|23105|39365|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||31235|N
89810|21770|OPTSTK|ICICIGI|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
89811|15141|OPTSTK|COLPAL|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||2130|N
89812|15141|OPTSTK|COLPAL|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|26190|43080|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||34635|N
89813|21770|OPTSTK|ICICIGI|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|49050|68060|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||58555|N
89814|21770|OPTSTK|ICICIGI|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
89815|21770|OPTSTK|ICICIGI|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|57035|76045|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||66540|N
89833|15141|OPTSTK|COLPAL|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||1680|N
89836|15141|OPTSTK|COLPAL|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|29425|46855|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||38140|N
89837|15141|OPTSTK|COLPAL|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||1315|N
89838|15141|OPTSTK|COLPAL|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|32775|50675|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||41725|N
89839|15141|OPTSTK|COLPAL|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||1020|N
89840|15141|OPTSTK|COLPAL|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|36240|54530|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||45385|N
89841|15141|OPTSTK|COLPAL|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||790|N
89842|15141|OPTSTK|COLPAL|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|39795|58415|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||49105|N
89843|15141|OPTSTK|COLPAL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||605|N
89844|15141|OPTSTK|COLPAL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|43430|62320|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||52875|N
89845|15141|OPTSTK|COLPAL|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||460|N
89846|15141|OPTSTK|COLPAL|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|47125|66245|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||56685|N
89847|15141|OPTSTK|COLPAL|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||350|N
89848|15141|OPTSTK|COLPAL|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|50875|70175|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||60525|N
89849|15141|OPTSTK|COLPAL|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||265|N
89850|15141|OPTSTK|COLPAL|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|54675|74115|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||64395|N
89852|15141|OPTSTK|COLPAL|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||195|N
89853|15141|OPTSTK|COLPAL|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|58500|78060|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||68280|N
89855|15141|OPTSTK|COLPAL|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||110|N
89856|15141|OPTSTK|COLPAL|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|66235|85955|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||76095|N
89857|15141|OPTSTK|COLPAL|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||60|N
89858|15141|OPTSTK|COLPAL|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|74045|93865|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||83955|N
89859|15141|OPTSTK|COLPAL|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||30|N
89860|15141|OPTSTK|COLPAL|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|81890|101770|0|0|0|1445446339|1451520000|1451572200|15|1|            |COLPAL25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||91830|N
89861|4749|OPTSTK|CONCOR|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|21400|27440|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT290CE|0|2|0|0||E|N|N|N|P|N|||24420|N
89862|4749|OPTSTK|CONCOR|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
89863|4749|OPTSTK|CONCOR|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|19400|25440|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT310CE|0|2|0|0||E|N|N|N|P|N|||22420|N
89864|4749|OPTSTK|CONCOR|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
89865|4749|OPTSTK|CONCOR|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|17405|23445|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT330CE|0|2|0|0||E|N|N|N|P|N|||20425|N
89866|4749|OPTSTK|CONCOR|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
89867|4749|OPTSTK|CONCOR|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13910|19950|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT365CE|0|2|0|0||E|N|N|N|P|N|||16930|N
89868|4749|OPTSTK|CONCOR|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT365PE|0|2|0|0||E|N|N|N|P|N|||5|N
89869|4749|OPTSTK|CONCOR|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12910|18950|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT375CE|0|2|0|0||E|N|N|N|P|N|||15930|N
89873|21770|OPTSTK|ICICIGI|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|80280|99290|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||89785|N
89876|21770|OPTSTK|ICICIGI|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIGI25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
89877|21770|OPTSTK|ICICIGI|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|72330|91340|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||81835|N
89878|21770|OPTSTK|ICICIGI|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIGI25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89879|21770|OPTSTK|ICICIGI|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|64375|83385|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||73880|N
89880|21770|OPTSTK|ICICIGI|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIGI25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89881|21770|OPTSTK|ICICIGI|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|60400|79410|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||69905|N
89882|21770|OPTSTK|ICICIGI|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIGI25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
89884|21770|OPTSTK|ICICIGI|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|56425|75435|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||65930|N
89885|21770|OPTSTK|ICICIGI|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIGI25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
89886|21770|OPTSTK|ICICIGI|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|52450|71460|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||61955|N
89887|21770|OPTSTK|ICICIGI|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIGI25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89888|21770|OPTSTK|ICICIGI|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|48475|67485|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||57980|N
89889|21770|OPTSTK|ICICIGI|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIGI25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89890|21770|OPTSTK|ICICIGI|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|44500|63510|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||54005|N
89891|21770|OPTSTK|ICICIGI|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIGI25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
89892|21770|OPTSTK|ICICIGI|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|40535|59525|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||50030|N
89893|21770|OPTSTK|ICICIGI|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIGI25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
89894|21770|OPTSTK|ICICIGI|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|36585|55545|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||46065|N
89895|21770|OPTSTK|ICICIGI|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||15|N
89896|21770|OPTSTK|ICICIGI|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|32655|51565|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||42110|N
89897|21770|OPTSTK|ICICIGI|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||40|N
89898|21770|OPTSTK|ICICIGI|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|28780|47570|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||38175|N
89899|21770|OPTSTK|ICICIGI|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||80|N
89900|21770|OPTSTK|ICICIGI|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|24985|43585|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||34285|N
89901|21770|OPTSTK|ICICIGI|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||165|N
89902|21770|OPTSTK|ICICIGI|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|21315|39595|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||30455|N
89903|21770|OPTSTK|ICICIGI|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||310|N
89904|21770|OPTSTK|ICICIGI|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|17820|35620|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||26720|N
89905|21770|OPTSTK|ICICIGI|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||555|N
89906|21770|OPTSTK|ICICIGI|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14570|31690|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||23130|N
89907|21770|OPTSTK|ICICIGI|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||435|N
89908|21770|OPTSTK|ICICIGI|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|11605|27835|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||19720|N
89909|21770|OPTSTK|ICICIGI|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||1505|N
89910|21770|OPTSTK|ICICIGI|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|8980|24100|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||16540|N
89911|21770|OPTSTK|ICICIGI|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||1130|N
89912|21770|OPTSTK|ICICIGI|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|6720|20530|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||13625|N
89913|21770|OPTSTK|ICICIGI|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|4415|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||1810|N
89914|21770|OPTSTK|ICICIGI|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3060|15400|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||9230|N
89915|21770|OPTSTK|ICICIGI|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1405|8075|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||4740|N
89916|21770|OPTSTK|ICICIGI|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1155|11945|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||6550|N
89917|21770|OPTSTK|ICICIGI|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|230|8460|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||4345|N
89918|21770|OPTSTK|ICICIGI|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|9195|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||4595|N
89921|4749|OPTSTK|CONCOR|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT375PE|0|2|0|0||E|N|N|N|P|N|||5|N
89922|4749|OPTSTK|CONCOR|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11910|17950|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT385CE|0|2|0|0||E|N|N|N|P|N|||14930|N
89923|467|OPTSTK|HDFCLIFE|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|27255|33315|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT440CE|0|2|0|0||E|N|N|N|P|N|||30285|N
89924|467|OPTSTK|HDFCLIFE|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89925|467|OPTSTK|HDFCLIFE|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|23260|29320|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT480CE|0|2|0|0||E|N|N|N|P|N|||26290|N
89926|467|OPTSTK|HDFCLIFE|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
89927|467|OPTSTK|HDFCLIFE|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|19265|25325|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT520CE|0|2|0|0||E|N|N|N|P|N|||22295|N
89928|467|OPTSTK|HDFCLIFE|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89929|21770|OPTSTK|ICICIGI|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3570|13380|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||8475|N
89930|21770|OPTSTK|ICICIGI|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|200|7870|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||4035|N
89931|21770|OPTSTK|ICICIGI|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5160|16510|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||10835|N
89932|21770|OPTSTK|ICICIGI|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|770|7000|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||3885|N
89933|21770|OPTSTK|ICICIGI|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7105|19895|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||13500|N
89934|21770|OPTSTK|ICICIGI|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|385|5325|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||2855|N
89935|21770|OPTSTK|ICICIGI|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|9410|23490|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||16450|N
89936|21770|OPTSTK|ICICIGI|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||860|N
89937|21770|OPTSTK|ICICIGI|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|12015|27215|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||19615|N
89938|21770|OPTSTK|ICICIGI|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||895|N
89939|21770|OPTSTK|ICICIGI|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14920|31050|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||22985|N
89940|21770|OPTSTK|ICICIGI|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||595|N
89941|21770|OPTSTK|ICICIGI|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|18070|34960|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||26515|N
89942|467|OPTSTK|HDFCLIFE|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17265|23325|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT540CE|0|2|0|0||E|N|N|N|P|N|||20295|N
89943|467|OPTSTK|HDFCLIFE|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
89944|21770|OPTSTK|ICICIGI|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||385|N
89945|467|OPTSTK|HDFCLIFE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|15270|21330|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||18300|N
89946|467|OPTSTK|HDFCLIFE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89947|21770|OPTSTK|ICICIGI|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|21430|38910|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||30170|N
89948|21770|OPTSTK|ICICIGI|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||450|N
89949|21770|OPTSTK|ICICIGI|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|24950|42890|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||33920|N
89950|21770|OPTSTK|ICICIGI|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||295|N
89951|21770|OPTSTK|ICICIGI|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|28605|46875|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||37740|N
89952|21770|OPTSTK|ICICIGI|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||190|N
89953|21770|OPTSTK|ICICIGI|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|32360|50870|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||41615|N
89954|21770|OPTSTK|ICICIGI|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||120|N
89955|21770|OPTSTK|ICICIGI|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|36180|54860|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||45520|N
89956|21770|OPTSTK|ICICIGI|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIGI25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||45|N
89957|21770|OPTSTK|ICICIGI|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|43960|62840|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||53400|N
89958|4749|OPTSTK|CONCOR|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT385PE|0|2|0|0||E|N|N|N|P|N|||5|N
89959|467|OPTSTK|HDFCLIFE|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13275|19335|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT580CE|0|2|0|0||E|N|N|N|P|N|||16305|N
89960|467|OPTSTK|HDFCLIFE|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
89961|467|OPTSTK|HDFCLIFE|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11275|17335|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||14305|N
89962|21770|OPTSTK|ICICIGI|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIGI25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
89963|21770|OPTSTK|ICICIGI|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|51840|70800|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||61320|N
89964|21770|OPTSTK|ICICIGI|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIGI25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89965|21770|OPTSTK|ICICIGI|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|59770|78760|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||69265|N
89972|18652|OPTSTK|ICICIPRULI|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|23090|28350|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT340CE|0|2|0|0||E|N|N|N|P|N|||25720|N
89973|4749|OPTSTK|CONCOR|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10915|16955|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT395CE|0|2|0|0||E|N|N|N|P|N|||13935|N
89974|4749|OPTSTK|CONCOR|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5|N
89975|4749|OPTSTK|CONCOR|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9915|15955|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT405CE|0|2|0|0||E|N|N|N|P|N|||12935|N
89976|4749|OPTSTK|CONCOR|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT405PE|0|2|0|0||E|N|N|N|P|N|||5|N
89977|4749|OPTSTK|CONCOR|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8915|14955|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT415CE|0|2|0|0||E|N|N|N|P|N|||11935|N
89978|4749|OPTSTK|CONCOR|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT415PE|0|2|0|0||E|N|N|N|P|N|||5|N
89979|4749|OPTSTK|CONCOR|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7915|13955|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT425CE|0|2|0|0||E|N|N|N|P|N|||10935|N
89980|4749|OPTSTK|CONCOR|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT425PE|0|2|0|0||E|N|N|N|P|N|||5|N
89981|4749|OPTSTK|CONCOR|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6920|12960|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT435CE|0|2|0|0||E|N|N|N|P|N|||9940|N
89982|4749|OPTSTK|CONCOR|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT435PE|0|2|0|0||E|N|N|N|P|N|||5|N
89983|4749|OPTSTK|CONCOR|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5920|11960|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT445CE|0|2|0|0||E|N|N|N|P|N|||8940|N
89984|4749|OPTSTK|CONCOR|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT445PE|0|2|0|0||E|N|N|N|P|N|||5|N
89985|4749|OPTSTK|CONCOR|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4920|10960|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT455CE|0|2|0|0||E|N|N|N|P|N|||7940|N
89986|4749|OPTSTK|CONCOR|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT455PE|0|2|0|0||E|N|N|N|P|N|||5|N
89987|4749|OPTSTK|CONCOR|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3935|9955|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT465CE|0|2|0|0||E|N|N|N|P|N|||6945|N
89988|4749|OPTSTK|CONCOR|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT465PE|0|2|0|0||E|N|N|N|P|N|||5|N
89989|4749|OPTSTK|CONCOR|XX||1446129000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2970|8940|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT475CE|0|2|0|0||E|N|N|N|P|N|||5955|N
89990|4749|OPTSTK|CONCOR|XX||1446129000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT475PE|0|2|0|0||E|N|N|N|P|N|||15|N
89991|4749|OPTSTK|CONCOR|XX||1446129000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2055|7905|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT485CE|0|2|0|0||E|N|N|N|P|N|||4980|N
89992|18652|OPTSTK|ICICIPRULI|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
89993|18652|OPTSTK|ICICIPRULI|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|19095|24355|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT380CE|0|2|0|0||E|N|N|N|P|N|||21725|N
89994|18652|OPTSTK|ICICIPRULI|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
89995|18652|OPTSTK|ICICIPRULI|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|14105|19365|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT430CE|0|2|0|0||E|N|N|N|P|N|||16735|N
89996|18652|OPTSTK|ICICIPRULI|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
89997|18652|OPTSTK|ICICIPRULI|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|12105|17365|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT450CE|0|2|0|0||E|N|N|N|P|N|||14735|N
89998|18652|OPTSTK|ICICIPRULI|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
89999|18652|OPTSTK|ICICIPRULI|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|10110|15370|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT470CE|0|2|0|0||E|N|N|N|P|N|||12740|N
90000|18652|OPTSTK|ICICIPRULI|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
90001|18652|OPTSTK|ICICIPRULI|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|8110|13370|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT490CE|0|2|0|0||E|N|N|N|P|N|||10740|N
90002|18652|OPTSTK|ICICIPRULI|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
90003|18652|OPTSTK|ICICIPRULI|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|6115|11375|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT510CE|0|2|0|0||E|N|N|N|P|N|||8745|N
90004|18652|OPTSTK|ICICIPRULI|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
90005|18652|OPTSTK|ICICIPRULI|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|4125|9375|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT530CE|0|2|0|0||E|N|N|N|P|N|||6750|N
90006|18652|OPTSTK|ICICIPRULI|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT530PE|0|2|0|0||E|N|N|N|P|N|||15|N
90007|18652|OPTSTK|ICICIPRULI|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|1750|6900|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT550CE|0|2|0|0||E|N|N|N|P|N|||4325|N
90008|18652|OPTSTK|ICICIPRULI|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT550PE|0|2|0|0||E|N|N|N|P|N|||30|N
90009|18652|OPTSTK|ICICIPRULI|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|400|5010|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT570CE|0|2|0|0||E|N|N|N|P|N|||2705|N
90010|18652|OPTSTK|ICICIPRULI|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT570PE|0|2|0|0||E|N|N|N|P|N|||95|N
90011|18652|OPTSTK|ICICIPRULI|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT590CE|0|2|0|0||E|N|N|N|P|N|||1075|N
90029|18652|OPTSTK|ICICIPRULI|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT590PE|0|2|0|0||E|N|N|N|P|N|||455|N
90039|18652|OPTSTK|ICICIPRULI|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT610CE|0|2|0|0||E|N|N|N|P|N|||300|N
90040|18652|OPTSTK|ICICIPRULI|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT610PE|0|2|0|0||E|N|N|N|P|N|||1650|N
90041|18652|OPTSTK|ICICIPRULI|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT630CE|0|2|0|0||E|N|N|N|P|N|||90|N
90042|18652|OPTSTK|ICICIPRULI|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|1210|5920|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT630PE|0|2|0|0||E|N|N|N|P|N|||3565|N
90045|18652|OPTSTK|ICICIPRULI|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT650CE|0|2|0|0||E|N|N|N|P|N|||45|N
90046|18652|OPTSTK|ICICIPRULI|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|2695|7835|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5265|N
90047|18652|OPTSTK|ICICIPRULI|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT670CE|0|2|0|0||E|N|N|N|P|N|||25|N
90048|18652|OPTSTK|ICICIPRULI|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|4620|9860|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT670PE|0|2|0|0||E|N|N|N|P|N|||7240|N
90049|18652|OPTSTK|ICICIPRULI|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT690CE|0|2|0|0||E|N|N|N|P|N|||5|N
90050|18652|OPTSTK|ICICIPRULI|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|6605|11865|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT690PE|0|2|0|0||E|N|N|N|P|N|||9235|N
90051|18652|OPTSTK|ICICIPRULI|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT710CE|0|2|0|0||E|N|N|N|P|N|||5|N
90052|18652|OPTSTK|ICICIPRULI|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|8605|13865|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT710PE|0|2|0|0||E|N|N|N|P|N|||11235|N
90053|18652|OPTSTK|ICICIPRULI|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT730CE|0|2|0|0||E|N|N|N|P|N|||5|N
90054|18652|OPTSTK|ICICIPRULI|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|10600|15860|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT730PE|0|2|0|0||E|N|N|N|P|N|||13230|N
90055|18652|OPTSTK|ICICIPRULI|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT750CE|0|2|0|0||E|N|N|N|P|N|||5|N
90056|18652|OPTSTK|ICICIPRULI|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|12600|17860|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT750PE|0|2|0|0||E|N|N|N|P|N|||15230|N
90057|18652|OPTSTK|ICICIPRULI|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT770CE|0|2|0|0||E|N|N|N|P|N|||5|N
90058|18652|OPTSTK|ICICIPRULI|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|14595|19855|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT770PE|0|2|0|0||E|N|N|N|P|N|||17225|N
90059|4749|OPTSTK|CONCOR|XX||1446129000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT485PE|0|2|0|0||E|N|N|N|P|N|||40|N
90060|4749|OPTSTK|CONCOR|XX||1446129000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1235|6845|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT495CE|0|2|0|0||E|N|N|N|P|N|||4040|N
90061|18652|OPTSTK|ICICIPRULI|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
90062|18652|OPTSTK|ICICIPRULI|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|23585|28845|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT860PE|0|2|0|0||E|N|N|N|P|N|||26215|N
90065|18652|OPTSTK|ICICIPRULI|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|21265|26525|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV360CE|0|2|0|0||E|N|N|N|P|N|||23895|N
90066|18652|OPTSTK|ICICIPRULI|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIPRULI25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90073|467|OPTSTK|HDFCLIFE|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90074|467|OPTSTK|HDFCLIFE|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9280|15340|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT620CE|0|2|0|0||E|N|N|N|P|N|||12310|N
90075|467|OPTSTK|HDFCLIFE|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
90076|467|OPTSTK|HDFCLIFE|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7280|13340|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||10310|N
90077|467|OPTSTK|HDFCLIFE|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
90078|467|OPTSTK|HDFCLIFE|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5290|11340|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT660CE|0|2|0|0||E|N|N|N|P|N|||8315|N
90081|467|OPTSTK|HDFCLIFE|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
90082|467|OPTSTK|HDFCLIFE|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3325|9325|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||6325|N
90083|467|OPTSTK|HDFCLIFE|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||10|N
90084|467|OPTSTK|HDFCLIFE|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1560|7270|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||4415|N
90085|467|OPTSTK|HDFCLIFE|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||55|N
90086|467|OPTSTK|HDFCLIFE|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|95|4945|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||2520|N
90087|467|OPTSTK|HDFCLIFE|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||145|N
90088|467|OPTSTK|HDFCLIFE|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||985|N
90089|4749|OPTSTK|CONCOR|XX||1446129000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT495PE|0|2|0|0||E|N|N|N|P|N|||50|N
90090|4749|OPTSTK|CONCOR|XX||1446129000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|460|5670|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT505CE|0|2|0|0||E|N|N|N|P|N|||3065|N
90098|4749|OPTSTK|CONCOR|XX||1446129000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT505PE|0|2|0|0||E|N|N|N|P|N|||75|N
90099|4749|OPTSTK|CONCOR|XX||1446129000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|4435|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT515CE|0|2|0|0||E|N|N|N|P|N|||2120|N
90100|4749|OPTSTK|CONCOR|XX||1446129000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT515PE|0|2|0|0||E|N|N|N|P|N|||130|N
90101|4749|OPTSTK|CONCOR|XX||1446129000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT525CE|0|2|0|0||E|N|N|N|P|N|||1295|N
90102|4749|OPTSTK|CONCOR|XX||1446129000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT525PE|0|2|0|0||E|N|N|N|P|N|||295|N
90103|467|OPTSTK|HDFCLIFE|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||605|N
90104|467|OPTSTK|HDFCLIFE|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||275|N
90105|467|OPTSTK|HDFCLIFE|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|4065|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||1905|N
90106|467|OPTSTK|HDFCLIFE|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||85|N
90107|467|OPTSTK|HDFCLIFE|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1060|6460|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||3760|N
90108|467|OPTSTK|HDFCLIFE|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||45|N
90109|467|OPTSTK|HDFCLIFE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2855|8735|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5795|N
90110|467|OPTSTK|HDFCLIFE|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||30|N
90111|4749|OPTSTK|CONCOR|XX||1446129000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT535CE|0|2|0|0||E|N|N|N|P|N|||660|N
90112|4749|OPTSTK|CONCOR|XX||1446129000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT535PE|0|2|0|0||E|N|N|N|P|N|||660|N
90117|18652|OPTSTK|ICICIPRULI|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|17285|22545|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV400CE|0|2|0|0||E|N|N|N|P|N|||19915|N
90118|18652|OPTSTK|ICICIPRULI|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIPRULI25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90119|18652|OPTSTK|ICICIPRULI|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|15300|20560|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV420CE|0|2|0|0||E|N|N|N|P|N|||17930|N
90120|18652|OPTSTK|ICICIPRULI|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIPRULI25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
90121|18652|OPTSTK|ICICIPRULI|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|13310|18570|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV440CE|0|2|0|0||E|N|N|N|P|N|||15940|N
90122|18652|OPTSTK|ICICIPRULI|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIPRULI25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
90123|18652|OPTSTK|ICICIPRULI|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|11330|16580|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV460CE|0|2|0|0||E|N|N|N|P|N|||13955|N
90124|18652|OPTSTK|ICICIPRULI|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIPRULI25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
90125|18652|OPTSTK|ICICIPRULI|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|9360|14590|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV480CE|0|2|0|0||E|N|N|N|P|N|||11975|N
90126|18652|OPTSTK|ICICIPRULI|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIPRULI25NOV480PE|0|2|0|0||E|N|N|N|P|N|||10|N
90127|4749|OPTSTK|CONCOR|XX||1446129000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT545CE|0|2|0|0||E|N|N|N|P|N|||290|N
90128|4749|OPTSTK|CONCOR|XX||1446129000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT545PE|0|2|0|0||E|N|N|N|P|N|||1305|N
90129|4749|OPTSTK|CONCOR|XX||1446129000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT555CE|0|2|0|0||E|N|N|N|P|N|||130|N
90130|4749|OPTSTK|CONCOR|XX||1446129000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|4405|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT555PE|0|2|0|0||E|N|N|N|P|N|||2135|N
90131|4749|OPTSTK|CONCOR|XX||1446129000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT565CE|0|2|0|0||E|N|N|N|P|N|||75|N
90132|4749|OPTSTK|CONCOR|XX||1446129000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|720|5830|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT565PE|0|2|0|0||E|N|N|N|P|N|||3275|N
90133|4749|OPTSTK|CONCOR|XX||1446129000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT575CE|0|2|0|0||E|N|N|N|P|N|||50|N
90134|4749|OPTSTK|CONCOR|XX||1446129000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1415|6915|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT575PE|0|2|0|0||E|N|N|N|P|N|||4165|N
90135|4749|OPTSTK|CONCOR|XX||1446129000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT585CE|0|2|0|0||E|N|N|N|P|N|||60|N
90136|4749|OPTSTK|CONCOR|XX||1446129000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2220|7980|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT585PE|0|2|0|0||E|N|N|N|P|N|||5100|N
90137|4749|OPTSTK|CONCOR|XX||1446129000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT595CE|0|2|0|0||E|N|N|N|P|N|||25|N
90138|4749|OPTSTK|CONCOR|XX||1446129000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3120|9020|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT595PE|0|2|0|0||E|N|N|N|P|N|||6070|N
90139|4749|OPTSTK|CONCOR|XX||1446129000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT605CE|0|2|0|0||E|N|N|N|P|N|||10|N
90140|4749|OPTSTK|CONCOR|XX||1446129000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4065|10045|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT605PE|0|2|0|0||E|N|N|N|P|N|||7055|N
90141|4749|OPTSTK|CONCOR|XX||1446129000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT615CE|0|2|0|0||E|N|N|N|P|N|||5|N
90142|18652|OPTSTK|ICICIPRULI|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|7425|12595|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV500CE|0|2|0|0||E|N|N|N|P|N|||10010|N
90143|18652|OPTSTK|ICICIPRULI|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV500PE|0|2|0|0||E|N|N|N|P|N|||35|N
90144|18652|OPTSTK|ICICIPRULI|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5590|10600|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV520CE|0|2|0|0||E|N|N|N|P|N|||8095|N
90145|18652|OPTSTK|ICICIPRULI|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV520PE|0|2|0|0||E|N|N|N|P|N|||110|N
90146|18652|OPTSTK|ICICIPRULI|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|3930|8630|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV540CE|0|2|0|0||E|N|N|N|P|N|||6280|N
90147|18652|OPTSTK|ICICIPRULI|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV540PE|0|2|0|0||E|N|N|N|P|N|||280|N
90148|18652|OPTSTK|ICICIPRULI|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|2535|6735|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV560CE|0|2|0|0||E|N|N|N|P|N|||4635|N
90149|18652|OPTSTK|ICICIPRULI|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV560PE|0|2|0|0||E|N|N|N|P|N|||410|N
90150|18652|OPTSTK|ICICIPRULI|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|775|4775|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV580CE|0|2|0|0||E|N|N|N|P|N|||2775|N
90151|18652|OPTSTK|ICICIPRULI|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV580PE|0|2|0|0||E|N|N|N|P|N|||880|N
90152|18652|OPTSTK|ICICIPRULI|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV600CE|0|2|0|0||E|N|N|N|P|N|||1780|N
90153|18652|OPTSTK|ICICIPRULI|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV600PE|0|2|0|0||E|N|N|N|P|N|||1755|N
90154|18652|OPTSTK|ICICIPRULI|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV620CE|0|2|0|0||E|N|N|N|P|N|||980|N
90155|18652|OPTSTK|ICICIPRULI|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|985|4985|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV620PE|0|2|0|0||E|N|N|N|P|N|||2985|N
90156|18652|OPTSTK|ICICIPRULI|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV640CE|0|2|0|0||E|N|N|N|P|N|||515|N
90157|18652|OPTSTK|ICICIPRULI|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|2685|6685|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV640PE|0|2|0|0||E|N|N|N|P|N|||4685|N
90158|4749|OPTSTK|CONCOR|XX||1446129000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5035|11055|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT615PE|0|2|0|0||E|N|N|N|P|N|||8045|N
90159|467|OPTSTK|HDFCLIFE|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4665|10685|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||7675|N
90160|467|OPTSTK|HDFCLIFE|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
90161|4749|OPTSTK|CONCOR|XX||1446129000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT625CE|0|2|0|0||E|N|N|N|P|N|||5|N
90162|4749|OPTSTK|CONCOR|XX||1446129000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6025|12055|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT625PE|0|2|0|0||E|N|N|N|P|N|||9040|N
90163|4749|OPTSTK|CONCOR|XX||1446129000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT635CE|0|2|0|0||E|N|N|N|P|N|||5|N
90164|4749|OPTSTK|CONCOR|XX||1446129000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7020|13060|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT635PE|0|2|0|0||E|N|N|N|P|N|||10040|N
90165|4749|OPTSTK|CONCOR|XX||1446129000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT645CE|0|2|0|0||E|N|N|N|P|N|||5|N
90166|4749|OPTSTK|CONCOR|XX||1446129000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8020|14060|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT645PE|0|2|0|0||E|N|N|N|P|N|||11040|N
90167|4749|OPTSTK|CONCOR|XX||1446129000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT655CE|0|2|0|0||E|N|N|N|P|N|||5|N
90168|4749|OPTSTK|CONCOR|XX||1446129000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9015|15055|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT655PE|0|2|0|0||E|N|N|N|P|N|||12035|N
90169|4749|OPTSTK|CONCOR|XX||1446129000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT665CE|0|2|0|0||E|N|N|N|P|N|||5|N
90170|4749|OPTSTK|CONCOR|XX||1446129000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10015|16055|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT665PE|0|2|0|0||E|N|N|N|P|N|||13035|N
90171|18652|OPTSTK|ICICIPRULI|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV660CE|0|2|0|0||E|N|N|N|P|N|||400|N
90172|18652|OPTSTK|ICICIPRULI|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|4095|8565|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV660PE|0|2|0|0||E|N|N|N|P|N|||6330|N
90173|18652|OPTSTK|ICICIPRULI|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV680CE|0|2|0|0||E|N|N|N|P|N|||200|N
90174|18652|OPTSTK|ICICIPRULI|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5715|10525|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV680PE|0|2|0|0||E|N|N|N|P|N|||8120|N
90175|18652|OPTSTK|ICICIPRULI|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV700CE|0|2|0|0||E|N|N|N|P|N|||95|N
90176|18652|OPTSTK|ICICIPRULI|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|7485|12515|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV700PE|0|2|0|0||E|N|N|N|P|N|||10000|N
90177|18652|OPTSTK|ICICIPRULI|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIPRULI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||45|N
90178|18652|OPTSTK|ICICIPRULI|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|9360|14510|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||11935|N
90179|18652|OPTSTK|ICICIPRULI|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIPRULI25NOV740CE|0|2|0|0||E|N|N|N|P|N|||20|N
90180|18652|OPTSTK|ICICIPRULI|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|11295|16505|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV740PE|0|2|0|0||E|N|N|N|P|N|||13900|N
90181|18652|OPTSTK|ICICIPRULI|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIPRULI25NOV760CE|0|2|0|0||E|N|N|N|P|N|||10|N
90182|18652|OPTSTK|ICICIPRULI|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|13255|18495|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV760PE|0|2|0|0||E|N|N|N|P|N|||15875|N
90183|18652|OPTSTK|ICICIPRULI|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIPRULI25NOV780CE|0|2|0|0||E|N|N|N|P|N|||5|N
90184|18652|OPTSTK|ICICIPRULI|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|15235|20485|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV780PE|0|2|0|0||E|N|N|N|P|N|||17860|N
90185|18652|OPTSTK|ICICIPRULI|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIPRULI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90186|18652|OPTSTK|ICICIPRULI|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|17215|22475|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||19845|N
90187|18652|OPTSTK|ICICIPRULI|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ICICIPRULI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
90188|18652|OPTSTK|ICICIPRULI|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|21190|26450|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||23820|N
90189|14366|OPTSTK|IDEA|XX||1446129000|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT1CE|2|0|0|0||E|N|N|N|P|N|||795|N
90190|14366|OPTSTK|IDEA|XX||1446129000|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDEA25OCT1PE|2|0|0|0||E|N|N|N|P|N|||5|N
90191|14366|OPTSTK|IDEA|XX||1446129000|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT3CE|2|0|0|0||E|N|N|N|P|N|||595|N
90192|14366|OPTSTK|IDEA|XX||1446129000|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDEA25OCT3PE|2|0|0|0||E|N|N|N|P|N|||5|N
90194|467|OPTSTK|HDFCLIFE|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6645|12695|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||9670|N
90195|467|OPTSTK|HDFCLIFE|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
90196|467|OPTSTK|HDFCLIFE|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8635|14695|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||11665|N
90197|467|OPTSTK|HDFCLIFE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
90198|467|OPTSTK|HDFCLIFE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10630|16690|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||13660|N
90199|467|OPTSTK|HDFCLIFE|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
90200|14366|OPTSTK|IDEA|XX||1446129000|500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT5CE|2|0|0|0||E|N|N|N|P|N|||395|N
90201|14366|OPTSTK|IDEA|XX||1446129000|500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDEA25OCT5PE|2|0|0|0||E|N|N|N|P|N|||5|N
90202|14366|OPTSTK|IDEA|XX||1446129000|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT7CE|2|0|0|0||E|N|N|N|P|N|||200|N
90203|14366|OPTSTK|IDEA|XX||1446129000|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDEA25OCT7PE|2|0|0|0||E|N|N|N|P|N|||5|N
90204|14366|OPTSTK|IDEA|XX||1446129000|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT9CE|2|0|0|0||E|N|N|N|P|N|||35|N
90205|14366|OPTSTK|IDEA|XX||1446129000|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT9PE|2|0|0|0||E|N|N|N|P|N|||35|N
90206|14366|OPTSTK|IDEA|XX||1446129000|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDEA25OCT11CE|2|0|0|0||E|N|N|N|P|N|||5|N
90207|14366|OPTSTK|IDEA|XX||1446129000|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT11PE|2|0|0|0||E|N|N|N|P|N|||205|N
90208|14366|OPTSTK|IDEA|XX||1446129000|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDEA25OCT13CE|2|0|0|0||E|N|N|N|P|N|||5|N
90209|14366|OPTSTK|IDEA|XX||1446129000|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT13PE|2|0|0|0||E|N|N|N|P|N|||405|N
90210|14366|OPTSTK|IDEA|XX||1446129000|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDEA25OCT15CE|2|0|0|0||E|N|N|N|P|N|||5|N
90211|467|OPTSTK|HDFCLIFE|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12630|18690|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||15660|N
90212|467|OPTSTK|HDFCLIFE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
90213|467|OPTSTK|HDFCLIFE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14625|20685|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||17655|N
90214|467|OPTSTK|HDFCLIFE|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
90215|14366|OPTSTK|IDEA|XX||1446129000|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT15PE|2|0|0|0||E|N|N|N|P|N|||605|N
90216|467|OPTSTK|HDFCLIFE|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16625|22685|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||19655|N
90217|14366|OPTSTK|IDEA|XX||1448548200|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV2CE|2|0|0|0||E|N|N|N|P|N|||695|N
90218|467|OPTSTK|HDFCLIFE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
90219|14366|OPTSTK|IDEA|XX||1448548200|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDEA25NOV2PE|2|0|0|0||E|N|N|N|P|N|||5|N
90220|14366|OPTSTK|IDEA|XX||1448548200|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV4CE|2|0|0|0||E|N|N|N|P|N|||500|N
90221|14366|OPTSTK|IDEA|XX||1448548200|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDEA25NOV4PE|2|0|0|0||E|N|N|N|P|N|||5|N
90222|14366|OPTSTK|IDEA|XX||1448548200|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV6CE|2|0|0|0||E|N|N|N|P|N|||300|N
90223|14366|OPTSTK|IDEA|XX||1448548200|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV6PE|2|0|0|0||E|N|N|N|P|N|||5|N
90224|14366|OPTSTK|IDEA|XX||1448548200|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV8CE|2|0|0|0||E|N|N|N|P|N|||145|N
90225|14366|OPTSTK|IDEA|XX||1448548200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV8PE|2|0|0|0||E|N|N|N|P|N|||40|N
90226|467|OPTSTK|HDFCLIFE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18620|24680|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||21650|N
90227|14366|OPTSTK|IDEA|XX||1448548200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV10CE|2|0|0|0||E|N|N|N|P|N|||55|N
90228|14366|OPTSTK|IDEA|XX||1448548200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV10PE|2|0|0|0||E|N|N|N|P|N|||150|N
90229|14366|OPTSTK|IDEA|XX||1448548200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDEA25NOV12CE|2|0|0|0||E|N|N|N|P|N|||15|N
90230|467|OPTSTK|HDFCLIFE|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
90231|467|OPTSTK|HDFCLIFE|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|20620|26680|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT980PE|0|2|0|0||E|N|N|N|P|N|||23650|N
90232|14366|OPTSTK|IDEA|XX||1448548200|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV12PE|2|0|0|0||E|N|N|N|P|N|||310|N
90233|14366|OPTSTK|IDEA|XX||1448548200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDEA25NOV14CE|2|0|0|0||E|N|N|N|P|N|||10|N
90234|14366|OPTSTK|IDEA|XX||1448548200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV14PE|2|0|0|0||E|N|N|N|P|N|||500|N
90235|14366|OPTSTK|IDEA|XX||1448548200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDEA25NOV16CE|2|0|0|0||E|N|N|N|P|N|||5|N
90236|14366|OPTSTK|IDEA|XX||1448548200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV16PE|2|0|0|0||E|N|N|N|P|N|||700|N
90237|14366|OPTSTK|IDEA|XX||1448548200|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDEA25NOV18CE|2|0|0|0||E|N|N|N|P|N|||5|N
90238|14366|OPTSTK|IDEA|XX||1448548200|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV18PE|2|0|0|0||E|N|N|N|P|N|||895|N
90239|467|OPTSTK|HDFCLIFE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
90242|467|OPTSTK|HDFCLIFE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|22615|28675|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||25645|N
90243|467|OPTSTK|HDFCLIFE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
90244|467|OPTSTK|HDFCLIFE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|26610|32670|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||29640|N
90245|4749|OPTSTK|CONCOR|XX||1446129000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT675CE|0|2|0|0||E|N|N|N|P|N|||5|N
90246|4749|OPTSTK|CONCOR|XX||1446129000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11015|17055|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT675PE|0|2|0|0||E|N|N|N|P|N|||14035|N
90247|4749|OPTSTK|CONCOR|XX||1446129000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT685CE|0|2|0|0||E|N|N|N|P|N|||5|N
90248|4749|OPTSTK|CONCOR|XX||1446129000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12015|18055|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT685PE|0|2|0|0||E|N|N|N|P|N|||15035|N
90249|4749|OPTSTK|CONCOR|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT750CE|0|2|0|0||E|N|N|N|P|N|||5|N
90250|4749|OPTSTK|CONCOR|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|18505|24545|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT750PE|0|2|0|0||E|N|N|N|P|N|||21525|N
90251|4749|OPTSTK|CONCOR|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CONCOR25OCT770CE|0|2|0|0||E|N|N|N|P|N|||5|N
90252|4749|OPTSTK|CONCOR|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|20500|26540|0|0|0|1445446339|1446076800|1446129000|15|1|            |CONCOR25OCT770PE|0|2|0|0||E|N|N|N|P|N|||23520|N
90253|4749|OPTSTK|CONCOR|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|21535|27575|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV290CE|0|2|0|0||E|N|N|N|P|N|||24555|N
90254|4749|OPTSTK|CONCOR|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
90255|4749|OPTSTK|CONCOR|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|20540|26580|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV300CE|0|2|0|0||E|N|N|N|P|N|||23560|N
90256|4749|OPTSTK|CONCOR|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90257|4749|OPTSTK|CONCOR|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|19550|25590|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV310CE|0|2|0|0||E|N|N|N|P|N|||22570|N
90258|4749|OPTSTK|CONCOR|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
90259|467|OPTSTK|HDFCLIFE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
90260|4749|OPTSTK|CONCOR|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|17560|23600|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV330CE|0|2|0|0||E|N|N|N|P|N|||20580|N
90261|4749|OPTSTK|CONCOR|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
90262|4749|OPTSTK|CONCOR|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15570|21610|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV350CE|0|2|0|0||E|N|N|N|P|N|||18590|N
90263|4749|OPTSTK|CONCOR|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90264|4749|OPTSTK|CONCOR|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14080|20120|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV365CE|0|2|0|0||E|N|N|N|P|N|||17100|N
90265|4749|OPTSTK|CONCOR|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
90266|467|OPTSTK|HDFCLIFE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|30605|36665|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||33635|N
90267|467|OPTSTK|HDFCLIFE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
90268|467|OPTSTK|HDFCLIFE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|34600|40660|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||37630|N
90269|4749|OPTSTK|CONCOR|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13585|19625|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV370CE|0|2|0|0||E|N|N|N|P|N|||16605|N
90270|4749|OPTSTK|CONCOR|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
90271|4749|OPTSTK|CONCOR|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13090|19130|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV375CE|0|2|0|0||E|N|N|N|P|N|||16110|N
90272|4749|OPTSTK|CONCOR|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
90273|4749|OPTSTK|CONCOR|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12100|18130|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV385CE|0|2|0|0||E|N|N|N|P|N|||15115|N
90274|4749|OPTSTK|CONCOR|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
90275|4749|OPTSTK|CONCOR|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11605|17635|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV390CE|0|2|0|0||E|N|N|N|P|N|||14620|N
90276|4749|OPTSTK|CONCOR|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
90277|4749|OPTSTK|CONCOR|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11110|17140|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV395CE|0|2|0|0||E|N|N|N|P|N|||14125|N
90278|4749|OPTSTK|CONCOR|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
90279|4749|OPTSTK|CONCOR|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10130|16140|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV405CE|0|2|0|0||E|N|N|N|P|N|||13135|N
90280|4749|OPTSTK|CONCOR|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV405PE|0|2|0|0||E|N|N|N|P|N|||15|N
90281|4749|OPTSTK|CONCOR|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9645|15645|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV410CE|0|2|0|0||E|N|N|N|P|N|||12645|N
90282|4749|OPTSTK|CONCOR|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV410PE|0|2|0|0||E|N|N|N|P|N|||15|N
90283|4749|OPTSTK|CONCOR|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9160|15140|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV415CE|0|2|0|0||E|N|N|N|P|N|||12150|N
90284|4749|OPTSTK|CONCOR|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV415PE|0|2|0|0||E|N|N|N|P|N|||25|N
90285|4749|OPTSTK|CONCOR|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8205|14145|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV425CE|0|2|0|0||E|N|N|N|P|N|||11175|N
90286|4749|OPTSTK|CONCOR|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV425PE|0|2|0|0||E|N|N|N|P|N|||40|N
90287|4749|OPTSTK|CONCOR|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7735|13645|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV430CE|0|2|0|0||E|N|N|N|P|N|||10690|N
90288|4749|OPTSTK|CONCOR|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV430PE|0|2|0|0||E|N|N|N|P|N|||55|N
90289|4749|OPTSTK|CONCOR|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7270|13150|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV435CE|0|2|0|0||E|N|N|N|P|N|||10210|N
90290|4749|OPTSTK|CONCOR|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV435PE|0|2|0|0||E|N|N|N|P|N|||70|N
90291|4749|OPTSTK|CONCOR|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6370|12150|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV445CE|0|2|0|0||E|N|N|N|P|N|||9260|N
90292|4749|OPTSTK|CONCOR|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV445PE|0|2|0|0||E|N|N|N|P|N|||115|N
90293|4749|OPTSTK|CONCOR|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5935|11655|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV450CE|0|2|0|0||E|N|N|N|P|N|||8795|N
90294|4749|OPTSTK|CONCOR|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV450PE|0|2|0|0||E|N|N|N|P|N|||145|N
90296|4749|OPTSTK|CONCOR|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5500|11160|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV455CE|0|2|0|0||E|N|N|N|P|N|||8330|N
90297|4749|OPTSTK|CONCOR|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV455PE|0|2|0|0||E|N|N|N|P|N|||180|N
90298|4749|OPTSTK|CONCOR|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4690|10180|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV465CE|0|2|0|0||E|N|N|N|P|N|||7435|N
90299|4749|OPTSTK|CONCOR|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV465PE|0|2|0|0||E|N|N|N|P|N|||275|N
90302|4749|OPTSTK|CONCOR|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4300|9690|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV470CE|0|2|0|0||E|N|N|N|P|N|||6995|N
90303|4749|OPTSTK|CONCOR|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV470PE|0|2|0|0||E|N|N|N|P|N|||335|N
90306|4749|OPTSTK|CONCOR|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3930|9210|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV475CE|0|2|0|0||E|N|N|N|P|N|||6570|N
90307|4749|OPTSTK|CONCOR|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV475PE|0|2|0|0||E|N|N|N|P|N|||405|N
90308|4749|OPTSTK|CONCOR|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3240|8260|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5750|N
90309|4749|OPTSTK|CONCOR|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV485PE|0|2|0|0||E|N|N|N|P|N|||580|N
90310|4749|OPTSTK|CONCOR|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2920|7800|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5360|N
90311|4749|OPTSTK|CONCOR|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV490PE|0|2|0|0||E|N|N|N|P|N|||265|N
90312|4749|OPTSTK|CONCOR|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2620|7340|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV495CE|0|2|0|0||E|N|N|N|P|N|||4980|N
90313|4749|OPTSTK|CONCOR|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV495PE|0|2|0|0||E|N|N|N|P|N|||805|N
90314|4749|OPTSTK|CONCOR|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2070|6460|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV505CE|0|2|0|0||E|N|N|N|P|N|||4265|N
90315|4749|OPTSTK|CONCOR|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV505PE|0|2|0|0||E|N|N|N|P|N|||1085|N
90322|4749|OPTSTK|CONCOR|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1830|6040|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV510CE|0|2|0|0||E|N|N|N|P|N|||3935|N
90323|4749|OPTSTK|CONCOR|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV510PE|0|2|0|0||E|N|N|N|P|N|||590|N
90324|4749|OPTSTK|CONCOR|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1605|5625|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV515CE|0|2|0|0||E|N|N|N|P|N|||3615|N
90327|4749|OPTSTK|CONCOR|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV515PE|0|2|0|0||E|N|N|N|P|N|||700|N
90328|4749|OPTSTK|CONCOR|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1030|5030|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV525CE|0|2|0|0||E|N|N|N|P|N|||3030|N
90329|4749|OPTSTK|CONCOR|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV525PE|0|2|0|0||E|N|N|N|P|N|||1035|N
90330|4749|OPTSTK|CONCOR|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV530CE|0|2|0|0||E|N|N|N|P|N|||1920|N
90332|4749|OPTSTK|CONCOR|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV530PE|0|2|0|0||E|N|N|N|P|N|||1285|N
90377|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|1500|5500|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT42CE|0|2|0|0||E|N|N|N|P|N|||3500|N
90378|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT42PE|0|2|0|0||E|N|N|N|P|N|||5|N
90381|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|800|4800|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT49CE|0|2|0|0||E|N|N|N|P|N|||2800|N
90382|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT49PE|0|2|0|0||E|N|N|N|P|N|||5|N
90383|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT51CE|0|2|0|0||E|N|N|N|P|N|||2600|N
90384|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT51PE|0|2|0|0||E|N|N|N|P|N|||5|N
90385|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|400|4400|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT53CE|0|2|0|0||E|N|N|N|P|N|||2400|N
90386|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT53PE|0|2|0|0||E|N|N|N|P|N|||5|N
90387|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|200|4200|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT55CE|0|2|0|0||E|N|N|N|P|N|||2200|N
90388|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT55PE|0|2|0|0||E|N|N|N|P|N|||5|N
90389|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT57CE|0|2|0|0||E|N|N|N|P|N|||2000|N
90390|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT57PE|0|2|0|0||E|N|N|N|P|N|||5|N
90391|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT59CE|0|2|0|0||E|N|N|N|P|N|||1805|N
90392|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT59PE|0|2|0|0||E|N|N|N|P|N|||5|N
90393|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT61CE|0|2|0|0||E|N|N|N|P|N|||1605|N
90394|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT61PE|0|2|0|0||E|N|N|N|P|N|||5|N
90395|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT63CE|0|2|0|0||E|N|N|N|P|N|||1390|N
90396|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT63PE|0|2|0|0||E|N|N|N|P|N|||5|N
90397|4749|OPTSTK|CONCOR|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV535CE|0|2|0|0||E|N|N|N|P|N|||2510|N
90398|4749|OPTSTK|CONCOR|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV535PE|0|2|0|0||E|N|N|N|P|N|||1500|N
90399|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT65CE|0|2|0|0||E|N|N|N|P|N|||1195|N
90400|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
90401|4749|OPTSTK|CONCOR|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV545CE|0|2|0|0||E|N|N|N|P|N|||2050|N
90402|4749|OPTSTK|CONCOR|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV545PE|0|2|0|0||E|N|N|N|P|N|||2845|N
90403|4749|OPTSTK|CONCOR|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV550CE|0|2|0|0||E|N|N|N|P|N|||1020|N
90404|4749|OPTSTK|CONCOR|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV550PE|0|2|0|0||E|N|N|N|P|N|||2425|N
90405|4749|OPTSTK|CONCOR|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV555CE|0|2|0|0||E|N|N|N|P|N|||1660|N
90406|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT67CE|0|2|0|0||E|N|N|N|P|N|||990|N
90407|4749|OPTSTK|CONCOR|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1445|5445|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV555PE|0|2|0|0||E|N|N|N|P|N|||3445|N
90408|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT67PE|0|2|0|0||E|N|N|N|P|N|||5|N
90409|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT69CE|0|2|0|0||E|N|N|N|P|N|||795|N
90410|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT69PE|0|2|0|0||E|N|N|N|P|N|||10|N
90411|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT71CE|0|2|0|0||E|N|N|N|P|N|||600|N
90412|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT71PE|0|2|0|0||E|N|N|N|P|N|||10|N
90413|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT73CE|0|2|0|0||E|N|N|N|P|N|||415|N
90415|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT73PE|0|2|0|0||E|N|N|N|P|N|||25|N
90416|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT75CE|0|2|0|0||E|N|N|N|P|N|||250|N
90417|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT75PE|0|2|0|0||E|N|N|N|P|N|||60|N
90423|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT77CE|0|2|0|0||E|N|N|N|P|N|||125|N
90424|4749|OPTSTK|CONCOR|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV565CE|0|2|0|0||E|N|N|N|P|N|||1325|N
90425|4749|OPTSTK|CONCOR|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2110|6110|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV565PE|0|2|0|0||E|N|N|N|P|N|||4110|N
90426|1348|OPTSTK|HEROMOTOCO|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|237425|291565|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||264495|N
90427|1348|OPTSTK|HEROMOTOCO|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90428|1348|OPTSTK|HEROMOTOCO|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|227435|281575|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||254505|N
90465|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT77PE|0|2|0|0||E|N|N|N|P|N|||135|N
90466|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT79CE|0|2|0|0||E|N|N|N|P|N|||50|N
90467|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT79PE|0|2|0|0||E|N|N|N|P|N|||260|N
90468|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT81CE|0|2|0|0||E|N|N|N|P|N|||25|N
90469|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT81PE|0|2|0|0||E|N|N|N|P|N|||430|N
90470|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT83CE|0|2|0|0||E|N|N|N|P|N|||10|N
90471|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT83PE|0|2|0|0||E|N|N|N|P|N|||620|N
90472|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT85CE|0|2|0|0||E|N|N|N|P|N|||5|N
90473|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT85PE|0|2|0|0||E|N|N|N|P|N|||800|N
90474|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT87CE|0|2|0|0||E|N|N|N|P|N|||5|N
90475|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT87PE|0|2|0|0||E|N|N|N|P|N|||1000|N
90476|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT89CE|0|2|0|0||E|N|N|N|P|N|||5|N
90477|1348|OPTSTK|HEROMOTOCO|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
90478|1348|OPTSTK|HEROMOTOCO|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|217450|271590|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||244520|N
90479|4749|OPTSTK|CONCOR|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV570CE|0|2|0|0||E|N|N|N|P|N|||495|N
90480|4749|OPTSTK|CONCOR|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1840|5960|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV570PE|0|2|0|0||E|N|N|N|P|N|||3900|N
90481|4749|OPTSTK|CONCOR|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV575CE|0|2|0|0||E|N|N|N|P|N|||1050|N
90482|4749|OPTSTK|CONCOR|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2685|6965|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV575PE|0|2|0|0||E|N|N|N|P|N|||4825|N
90483|4749|OPTSTK|CONCOR|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV585CE|0|2|0|0||E|N|N|N|P|N|||820|N
90484|4749|OPTSTK|CONCOR|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3300|7880|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV585PE|0|2|0|0||E|N|N|N|P|N|||5590|N
90485|4749|OPTSTK|CONCOR|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV590CE|0|2|0|0||E|N|N|N|P|N|||720|N
90486|4749|OPTSTK|CONCOR|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3630|8350|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5990|N
90487|4749|OPTSTK|CONCOR|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV595CE|0|2|0|0||E|N|N|N|P|N|||635|N
90488|4749|OPTSTK|CONCOR|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3970|8820|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV595PE|0|2|0|0||E|N|N|N|P|N|||6395|N
90489|4749|OPTSTK|CONCOR|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV605CE|0|2|0|0||E|N|N|N|P|N|||485|N
90490|4749|OPTSTK|CONCOR|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4700|9780|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV605PE|0|2|0|0||E|N|N|N|P|N|||7240|N
90491|4749|OPTSTK|CONCOR|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV610CE|0|2|0|0||E|N|N|N|P|N|||420|N
90492|4749|OPTSTK|CONCOR|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5085|10265|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV610PE|0|2|0|0||E|N|N|N|P|N|||7675|N
90493|4749|OPTSTK|CONCOR|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV615CE|0|2|0|0||E|N|N|N|P|N|||365|N
90494|4749|OPTSTK|CONCOR|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5475|10755|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV615PE|0|2|0|0||E|N|N|N|P|N|||8115|N
90495|4749|OPTSTK|CONCOR|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV625CE|0|2|0|0||E|N|N|N|P|N|||275|N
90496|4749|OPTSTK|CONCOR|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6300|11740|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV625PE|0|2|0|0||E|N|N|N|P|N|||9020|N
90497|4749|OPTSTK|CONCOR|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV630CE|0|2|0|0||E|N|N|N|P|N|||235|N
90498|4749|OPTSTK|CONCOR|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6725|12235|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV630PE|0|2|0|0||E|N|N|N|P|N|||9480|N
90499|4749|OPTSTK|CONCOR|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV635CE|0|2|0|0||E|N|N|N|P|N|||205|N
90500|4749|OPTSTK|CONCOR|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7150|12730|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV635PE|0|2|0|0||E|N|N|N|P|N|||9940|N
90501|4749|OPTSTK|CONCOR|XX||1448548200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV645CE|0|2|0|0||E|N|N|N|P|N|||150|N
90502|4749|OPTSTK|CONCOR|XX||1448548200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8035|13725|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV645PE|0|2|0|0||E|N|N|N|P|N|||10880|N
90503|4749|OPTSTK|CONCOR|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV650CE|0|2|0|0||E|N|N|N|P|N|||130|N
90504|1348|OPTSTK|HEROMOTOCO|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90505|1348|OPTSTK|HEROMOTOCO|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|207465|261605|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||234535|N
90506|1348|OPTSTK|HEROMOTOCO|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90507|1348|OPTSTK|HEROMOTOCO|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|197475|251615|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||224545|N
90508|1348|OPTSTK|HEROMOTOCO|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90509|1348|OPTSTK|HEROMOTOCO|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|187490|241630|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||214560|N
90510|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT89PE|0|2|0|0||E|N|N|N|P|N|||1200|N
90511|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT98CE|0|2|0|0||E|N|N|N|P|N|||5|N
90512|1348|OPTSTK|HEROMOTOCO|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90513|1348|OPTSTK|HEROMOTOCO|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|177500|231640|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||204570|N
90514|1348|OPTSTK|HEROMOTOCO|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90515|1348|OPTSTK|HEROMOTOCO|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|167515|221655|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||194585|N
90516|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT98PE|0|2|0|0||E|N|N|N|P|N|||2095|N
90518|4749|OPTSTK|CONCOR|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8490|14220|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV650PE|0|2|0|0||E|N|N|N|P|N|||11355|N
90519|4749|OPTSTK|CONCOR|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV655CE|0|2|0|0||E|N|N|N|P|N|||110|N
90520|4749|OPTSTK|CONCOR|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8950|14720|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV655PE|0|2|0|0||E|N|N|N|P|N|||11835|N
90521|4749|OPTSTK|CONCOR|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV665CE|0|2|0|0||E|N|N|N|P|N|||80|N
90525|4749|OPTSTK|CONCOR|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9880|15720|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV665PE|0|2|0|0||E|N|N|N|P|N|||12800|N
90526|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|1720|5720|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV40CE|0|2|0|0||E|N|N|N|P|N|||3720|N
90527|4749|OPTSTK|CONCOR|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV670CE|0|2|0|0||E|N|N|N|P|N|||65|N
90528|4749|OPTSTK|CONCOR|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10350|16220|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV670PE|0|2|0|0||E|N|N|N|P|N|||13285|N
90529|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV40PE|0|2|0|0||E|N|N|N|P|N|||5|N
90530|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|1320|5320|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV44CE|0|2|0|0||E|N|N|N|P|N|||3320|N
90531|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV44PE|0|2|0|0||E|N|N|N|P|N|||5|N
90532|4749|OPTSTK|CONCOR|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV675CE|0|2|0|0||E|N|N|N|P|N|||55|N
90533|4749|OPTSTK|CONCOR|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10825|16715|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV675PE|0|2|0|0||E|N|N|N|P|N|||13770|N
90534|4749|OPTSTK|CONCOR|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV685CE|0|2|0|0||E|N|N|N|P|N|||40|N
90535|4749|OPTSTK|CONCOR|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11785|17715|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV685PE|0|2|0|0||E|N|N|N|P|N|||14750|N
90536|4749|OPTSTK|CONCOR|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV690CE|0|2|0|0||E|N|N|N|P|N|||35|N
90537|4749|OPTSTK|CONCOR|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12265|18215|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV690PE|0|2|0|0||E|N|N|N|P|N|||15240|N
90538|4749|OPTSTK|CONCOR|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV710CE|0|2|0|0||E|N|N|N|P|N|||15|N
90539|4749|OPTSTK|CONCOR|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14210|20210|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV710PE|0|2|0|0||E|N|N|N|P|N|||17210|N
90540|4749|OPTSTK|CONCOR|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV730CE|0|2|0|0||E|N|N|N|P|N|||10|N
90541|4749|OPTSTK|CONCOR|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16180|22200|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV730PE|0|2|0|0||E|N|N|N|P|N|||19190|N
90542|4749|OPTSTK|CONCOR|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5|N
90543|4749|OPTSTK|CONCOR|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|18160|24190|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV750PE|0|2|0|0||E|N|N|N|P|N|||21175|N
90544|4749|OPTSTK|CONCOR|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CONCOR25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
90545|4749|OPTSTK|CONCOR|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|20140|26180|0|0|0|1445446339|1448496000|1448548200|15|1|            |CONCOR25NOV770PE|0|2|0|0||E|N|N|N|P|N|||23160|N
90546|4749|OPTSTK|CONCOR|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|22695|28735|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC280CE|0|2|0|0||E|N|N|N|P|N|||25715|N
90547|4749|OPTSTK|CONCOR|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |CONCOR25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
90548|4749|OPTSTK|CONCOR|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|20715|26755|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC300CE|0|2|0|0||E|N|N|N|P|N|||23735|N
90549|4749|OPTSTK|CONCOR|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |CONCOR25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90550|4749|OPTSTK|CONCOR|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|18740|24780|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC320CE|0|2|0|0||E|N|N|N|P|N|||21760|N
90551|4749|OPTSTK|CONCOR|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |CONCOR25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90552|4749|OPTSTK|CONCOR|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16770|22800|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC340CE|0|2|0|0||E|N|N|N|P|N|||19785|N
90553|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|1125|5125|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV46CE|0|2|0|0||E|N|N|N|P|N|||3125|N
90554|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV46PE|0|2|0|0||E|N|N|N|P|N|||5|N
90555|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|925|4925|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV48CE|0|2|0|0||E|N|N|N|P|N|||2925|N
90556|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV48PE|0|2|0|0||E|N|N|N|P|N|||5|N
90557|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|725|4725|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV50CE|0|2|0|0||E|N|N|N|P|N|||2725|N
90558|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV50PE|0|2|0|0||E|N|N|N|P|N|||5|N
90559|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|525|4525|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV52CE|0|2|0|0||E|N|N|N|P|N|||2525|N
90560|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV52PE|0|2|0|0||E|N|N|N|P|N|||5|N
90561|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|330|4330|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV54CE|0|2|0|0||E|N|N|N|P|N|||2330|N
90562|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV54PE|0|2|0|0||E|N|N|N|P|N|||5|N
90563|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV56CE|0|2|0|0||E|N|N|N|P|N|||2130|N
90564|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV56PE|0|2|0|0||E|N|N|N|P|N|||5|N
90565|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV58CE|0|2|0|0||E|N|N|N|P|N|||1930|N
90566|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV58PE|0|2|0|0||E|N|N|N|P|N|||5|N
90567|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV60CE|0|2|0|0||E|N|N|N|P|N|||1735|N
90568|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV60PE|0|2|0|0||E|N|N|N|P|N|||10|N
90569|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV62CE|0|2|0|0||E|N|N|N|P|N|||1465|N
90570|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV62PE|0|2|0|0||E|N|N|N|P|N|||10|N
90571|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV64CE|0|2|0|0||E|N|N|N|P|N|||1335|N
90572|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV64PE|0|2|0|0||E|N|N|N|P|N|||15|N
90573|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV66CE|0|2|0|0||E|N|N|N|P|N|||1100|N
90574|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV66PE|0|2|0|0||E|N|N|N|P|N|||20|N
90575|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV68CE|0|2|0|0||E|N|N|N|P|N|||855|N
90576|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV68PE|0|2|0|0||E|N|N|N|P|N|||30|N
90577|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV70CE|0|2|0|0||E|N|N|N|P|N|||770|N
90578|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV70PE|0|2|0|0||E|N|N|N|P|N|||45|N
90579|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV72CE|0|2|0|0||E|N|N|N|P|N|||600|N
90580|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV72PE|0|2|0|0||E|N|N|N|P|N|||75|N
90581|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV74CE|0|2|0|0||E|N|N|N|P|N|||455|N
90582|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV74PE|0|2|0|0||E|N|N|N|P|N|||125|N
90583|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV76CE|0|2|0|0||E|N|N|N|P|N|||330|N
90584|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV76PE|0|2|0|0||E|N|N|N|P|N|||195|N
90585|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV78CE|0|2|0|0||E|N|N|N|P|N|||235|N
90586|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV78PE|0|2|0|0||E|N|N|N|P|N|||295|N
90587|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV80CE|0|2|0|0||E|N|N|N|P|N|||160|N
90588|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV80PE|0|2|0|0||E|N|N|N|P|N|||415|N
90589|1348|OPTSTK|HEROMOTOCO|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
90590|1348|OPTSTK|HEROMOTOCO|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|157530|211670|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||184600|N
90591|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV82CE|0|2|0|0||E|N|N|N|P|N|||100|N
90592|1348|OPTSTK|HEROMOTOCO|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90593|1348|OPTSTK|HEROMOTOCO|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|147540|201680|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||174610|N
90594|1348|OPTSTK|HEROMOTOCO|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
90595|1348|OPTSTK|HEROMOTOCO|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|137555|191695|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||164625|N
90596|1348|OPTSTK|HEROMOTOCO|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90597|1348|OPTSTK|HEROMOTOCO|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|127565|181705|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||154635|N
90598|1348|OPTSTK|HEROMOTOCO|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
90599|1348|OPTSTK|HEROMOTOCO|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|117580|171720|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||144650|N
90600|1348|OPTSTK|HEROMOTOCO|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90601|1348|OPTSTK|HEROMOTOCO|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|107595|161735|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||134665|N
90602|1348|OPTSTK|HEROMOTOCO|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90603|1348|OPTSTK|HEROMOTOCO|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|97605|151745|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||124675|N
90604|1348|OPTSTK|HEROMOTOCO|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||20|N
90605|1348|OPTSTK|HEROMOTOCO|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|89430|143570|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||116500|N
90606|1348|OPTSTK|HEROMOTOCO|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||30|N
90607|1348|OPTSTK|HEROMOTOCO|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|77635|131775|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||104705|N
90608|1348|OPTSTK|HEROMOTOCO|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||90|N
90609|1348|OPTSTK|HEROMOTOCO|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|67645|121785|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||94715|N
90610|1348|OPTSTK|HEROMOTOCO|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445445322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||160|N
90611|1348|OPTSTK|HEROMOTOCO|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|57665|111795|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||84730|N
90612|1348|OPTSTK|HEROMOTOCO|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||90|N
90613|1348|OPTSTK|HEROMOTOCO|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|47695|101795|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||74745|N
90614|1348|OPTSTK|HEROMOTOCO|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||100|N
90615|1348|OPTSTK|HEROMOTOCO|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|38520|92480|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||65500|N
90616|1348|OPTSTK|HEROMOTOCO|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||190|N
90617|1348|OPTSTK|HEROMOTOCO|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|28105|81635|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||54870|N
90618|1348|OPTSTK|HEROMOTOCO|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||340|N
90619|1348|OPTSTK|HEROMOTOCO|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|21285|73685|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||47485|N
90620|1348|OPTSTK|HEROMOTOCO|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||480|N
90621|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV82PE|0|2|0|0||E|N|N|N|P|N|||620|N
90622|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV84CE|0|2|0|0||E|N|N|N|P|N|||65|N
90623|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV84PE|0|2|0|0||E|N|N|N|P|N|||715|N
90624|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV86CE|0|2|0|0||E|N|N|N|P|N|||40|N
90625|1348|OPTSTK|HEROMOTOCO|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|11515|61525|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||36520|N
90626|1348|OPTSTK|HEROMOTOCO|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||700|N
90627|1348|OPTSTK|HEROMOTOCO|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3605|49375|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||26490|N
90628|1348|OPTSTK|HEROMOTOCO|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|5345|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||1155|N
90629|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV86PE|0|2|0|0||E|N|N|N|P|N|||940|N
90630|1348|OPTSTK|HEROMOTOCO|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|37220|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||17475|N
90631|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV88CE|0|2|0|0||E|N|N|N|P|N|||55|N
90632|1348|OPTSTK|HEROMOTOCO|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|9525|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||2195|N
90633|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1105|N
90634|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV90CE|0|2|0|0||E|N|N|N|P|N|||35|N
90635|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1290|N
90636|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV92CE|0|2|0|0||E|N|N|N|P|N|||25|N
90637|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1475|N
90638|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV96CE|0|2|0|0||E|N|N|N|P|N|||10|N
90639|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1860|N
90640|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV100CE|0|2|0|0||E|N|N|N|P|N|||5|N
90641|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV100PE|0|2|0|0||E|N|N|N|P|N|||2250|N
90648|1348|OPTSTK|HEROMOTOCO|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|25915|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||10100|N
90649|1348|OPTSTK|HEROMOTOCO|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|15960|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||4705|N
90650|1348|OPTSTK|HEROMOTOCO|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|10110|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||2350|N
90651|1348|OPTSTK|HEROMOTOCO|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|35865|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||16555|N
90652|1348|OPTSTK|HEROMOTOCO|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||650|N
90653|1348|OPTSTK|HEROMOTOCO|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|8825|57845|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||33335|N
90677|220|OPTSTK|IEX|XX||1446129000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2095|6095|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||4095|N
90679|220|OPTSTK|IEX|XX||1446129000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
90680|220|OPTSTK|IEX|XX||1446129000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1595|5595|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||3595|N
90681|220|OPTSTK|IEX|XX||1446129000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
90682|220|OPTSTK|IEX|XX||1446129000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1095|5095|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||3095|N
90683|220|OPTSTK|IEX|XX||1446129000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
90684|220|OPTSTK|IEX|XX||1446129000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||2600|N
90685|220|OPTSTK|IEX|XX||1446129000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
90686|220|OPTSTK|IEX|XX||1446129000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||2105|N
90691|4749|OPTSTK|CONCOR|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |CONCOR25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
90692|4749|OPTSTK|CONCOR|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15785|21815|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC350CE|0|2|0|0||E|N|N|N|P|N|||18800|N
90696|220|OPTSTK|IEX|XX||1446129000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
90697|220|OPTSTK|IEX|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||1635|N
90699|21951|OPTSTK|HFCL|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|1650|5650|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT40CE|0|2|0|0||E|N|N|N|P|N|||3650|N
90700|21951|OPTSTK|HFCL|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HFCL25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
90702|220|OPTSTK|IEX|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
90703|220|OPTSTK|IEX|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||1155|N
90704|220|OPTSTK|IEX|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
90705|220|OPTSTK|IEX|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||695|N
90706|220|OPTSTK|IEX|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
90707|220|OPTSTK|IEX|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||340|N
90709|21951|OPTSTK|HFCL|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|650|4650|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT50CE|0|2|0|0||E|N|N|N|P|N|||2650|N
90710|21951|OPTSTK|HFCL|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HFCL25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
90711|21951|OPTSTK|HFCL|XX||1446129000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT55CE|0|2|0|0||E|N|N|N|P|N|||2150|N
90712|21951|OPTSTK|HFCL|XX||1446129000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HFCL25OCT55PE|0|2|0|0||E|N|N|N|P|N|||5|N
90713|21951|OPTSTK|HFCL|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT60CE|0|2|0|0||E|N|N|N|P|N|||1650|N
90714|220|OPTSTK|IEX|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
90715|220|OPTSTK|IEX|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
90716|220|OPTSTK|IEX|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
90717|220|OPTSTK|IEX|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
90718|4749|OPTSTK|CONCOR|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445322|1451520000|1451572200|15|1|            |CONCOR25DEC350PE|0|2|0|0||E|N|N|N|P|N|||10|N
90719|4749|OPTSTK|CONCOR|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14810|20830|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC360CE|0|2|0|0||E|N|N|N|P|N|||17820|N
90720|4749|OPTSTK|CONCOR|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445322|1451520000|1451572200|15|1|            |CONCOR25DEC360PE|0|2|0|0||E|N|N|N|P|N|||15|N
90721|4749|OPTSTK|CONCOR|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13840|19840|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC370CE|0|2|0|0||E|N|N|N|P|N|||16840|N
90722|4749|OPTSTK|CONCOR|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC370PE|0|2|0|0||E|N|N|N|P|N|||20|N
90723|4749|OPTSTK|CONCOR|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12875|18855|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC380CE|0|2|0|0||E|N|N|N|P|N|||15865|N
90724|4749|OPTSTK|CONCOR|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC380PE|0|2|0|0||E|N|N|N|P|N|||35|N
90725|4749|OPTSTK|CONCOR|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11925|17865|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC390CE|0|2|0|0||E|N|N|N|P|N|||14895|N
90726|4749|OPTSTK|CONCOR|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC390PE|0|2|0|0||E|N|N|N|P|N|||55|N
90727|4749|OPTSTK|CONCOR|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10985|16885|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC400CE|0|2|0|0||E|N|N|N|P|N|||13935|N
90728|4749|OPTSTK|CONCOR|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC400PE|0|2|0|0||E|N|N|N|P|N|||85|N
90729|4749|OPTSTK|CONCOR|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10075|15905|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC410CE|0|2|0|0||E|N|N|N|P|N|||12990|N
90730|4749|OPTSTK|CONCOR|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC410PE|0|2|0|0||E|N|N|N|P|N|||125|N
90731|4749|OPTSTK|CONCOR|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9185|14935|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC420CE|0|2|0|0||E|N|N|N|P|N|||12060|N
90732|4749|OPTSTK|CONCOR|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC420PE|0|2|0|0||E|N|N|N|P|N|||185|N
90733|4749|OPTSTK|CONCOR|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8320|13970|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC430CE|0|2|0|0||E|N|N|N|P|N|||11145|N
90734|4749|OPTSTK|CONCOR|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC430PE|0|2|0|0||E|N|N|N|P|N|||260|N
90735|4749|OPTSTK|CONCOR|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7495|13025|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC440CE|0|2|0|0||E|N|N|N|P|N|||10260|N
90736|4749|OPTSTK|CONCOR|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC440PE|0|2|0|0||E|N|N|N|P|N|||360|N
90737|4749|OPTSTK|CONCOR|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6705|12085|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC450CE|0|2|0|0||E|N|N|N|P|N|||9395|N
90738|4749|OPTSTK|CONCOR|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC450PE|0|2|0|0||E|N|N|N|P|N|||485|N
90739|4749|OPTSTK|CONCOR|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5960|11170|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC460CE|0|2|0|0||E|N|N|N|P|N|||8565|N
90740|4749|OPTSTK|CONCOR|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC460PE|0|2|0|0||E|N|N|N|P|N|||640|N
90741|4749|OPTSTK|CONCOR|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5260|10280|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC470CE|0|2|0|0||E|N|N|N|P|N|||7770|N
90742|4749|OPTSTK|CONCOR|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC470PE|0|2|0|0||E|N|N|N|P|N|||835|N
90743|4749|OPTSTK|CONCOR|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4610|9410|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC480CE|0|2|0|0||E|N|N|N|P|N|||7010|N
90744|4749|OPTSTK|CONCOR|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC480PE|0|2|0|0||E|N|N|N|P|N|||375|N
90745|21951|OPTSTK|HFCL|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HFCL25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
90746|21951|OPTSTK|HFCL|XX||1446129000|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT65CE|0|2|0|0||E|N|N|N|P|N|||1090|N
90747|4749|OPTSTK|CONCOR|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4010|8580|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC490CE|0|2|0|0||E|N|N|N|P|N|||6295|N
90748|4749|OPTSTK|CONCOR|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC490PE|0|2|0|0||E|N|N|N|P|N|||580|N
90749|4749|OPTSTK|CONCOR|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3460|7780|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5620|N
90750|4749|OPTSTK|CONCOR|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC500PE|0|2|0|0||E|N|N|N|P|N|||1650|N
90751|4749|OPTSTK|CONCOR|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2965|7015|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC510CE|0|2|0|0||E|N|N|N|P|N|||4990|N
90752|4749|OPTSTK|CONCOR|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC510PE|0|2|0|0||E|N|N|N|P|N|||2010|N
90753|4749|OPTSTK|CONCOR|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2410|6410|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC520CE|0|2|0|0||E|N|N|N|P|N|||4410|N
90754|4749|OPTSTK|CONCOR|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC520PE|0|2|0|0||E|N|N|N|P|N|||2415|N
90755|4749|OPTSTK|CONCOR|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC530CE|0|2|0|0||E|N|N|N|P|N|||3880|N
90756|4749|OPTSTK|CONCOR|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC530PE|0|2|0|0||E|N|N|N|P|N|||2870|N
90757|4749|OPTSTK|CONCOR|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC540CE|0|2|0|0||E|N|N|N|P|N|||3390|N
90758|4749|OPTSTK|CONCOR|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1375|5375|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC540PE|0|2|0|0||E|N|N|N|P|N|||3375|N
90759|4749|OPTSTK|CONCOR|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC550CE|0|2|0|0||E|N|N|N|P|N|||2950|N
90760|4749|OPTSTK|CONCOR|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1920|5920|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC550PE|0|2|0|0||E|N|N|N|P|N|||3920|N
90761|4749|OPTSTK|CONCOR|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC560CE|0|2|0|0||E|N|N|N|P|N|||2555|N
90762|4749|OPTSTK|CONCOR|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2510|6510|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC560PE|0|2|0|0||E|N|N|N|P|N|||4510|N
90763|4749|OPTSTK|CONCOR|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC570CE|0|2|0|0||E|N|N|N|P|N|||2200|N
90764|4749|OPTSTK|CONCOR|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3145|7145|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC570PE|0|2|0|0||E|N|N|N|P|N|||5145|N
90765|4749|OPTSTK|CONCOR|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC580CE|0|2|0|0||E|N|N|N|P|N|||1885|N
90766|4749|OPTSTK|CONCOR|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3820|7820|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5820|N
90767|4749|OPTSTK|CONCOR|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC590CE|0|2|0|0||E|N|N|N|P|N|||1605|N
90768|4749|OPTSTK|CONCOR|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4465|8595|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC590PE|0|2|0|0||E|N|N|N|P|N|||6530|N
90769|4749|OPTSTK|CONCOR|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC600CE|0|2|0|0||E|N|N|N|P|N|||1365|N
90770|4749|OPTSTK|CONCOR|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5105|9455|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC600PE|0|2|0|0||E|N|N|N|P|N|||7280|N
90771|4749|OPTSTK|CONCOR|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC610CE|0|2|0|0||E|N|N|N|P|N|||1155|N
90772|4749|OPTSTK|CONCOR|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5780|10330|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC610PE|0|2|0|0||E|N|N|N|P|N|||8055|N
90773|4749|OPTSTK|CONCOR|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC620CE|0|2|0|0||E|N|N|N|P|N|||970|N
90774|4749|OPTSTK|CONCOR|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6490|11230|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC620PE|0|2|0|0||E|N|N|N|P|N|||8860|N
90775|4749|OPTSTK|CONCOR|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC630CE|0|2|0|0||E|N|N|N|P|N|||815|N
90776|4749|OPTSTK|CONCOR|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7235|12145|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC630PE|0|2|0|0||E|N|N|N|P|N|||9690|N
90777|4749|OPTSTK|CONCOR|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC640CE|0|2|0|0||E|N|N|N|P|N|||680|N
90778|21951|OPTSTK|HFCL|XX||1446129000|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
90779|21951|OPTSTK|HFCL|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT70CE|0|2|0|0||E|N|N|N|P|N|||665|N
90780|21951|OPTSTK|HFCL|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT70PE|0|2|0|0||E|N|N|N|P|N|||20|N
90781|21951|OPTSTK|HFCL|XX||1446129000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT75CE|0|2|0|0||E|N|N|N|P|N|||245|N
90782|21951|OPTSTK|HFCL|XX||1446129000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT75PE|0|2|0|0||E|N|N|N|P|N|||95|N
90783|21951|OPTSTK|HFCL|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT80CE|0|2|0|0||E|N|N|N|P|N|||55|N
90784|21951|OPTSTK|HFCL|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT80PE|0|2|0|0||E|N|N|N|P|N|||415|N
90785|21951|OPTSTK|HFCL|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT85CE|0|2|0|0||E|N|N|N|P|N|||15|N
90786|21951|OPTSTK|HFCL|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT85PE|0|2|0|0||E|N|N|N|P|N|||885|N
90787|21951|OPTSTK|HFCL|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT90CE|0|2|0|0||E|N|N|N|P|N|||5|N
90788|4749|OPTSTK|CONCOR|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8005|13075|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC640PE|0|2|0|0||E|N|N|N|P|N|||10540|N
90789|4749|OPTSTK|CONCOR|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC650CE|0|2|0|0||E|N|N|N|P|N|||565|N
90790|220|OPTSTK|IEX|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||920|N
90791|220|OPTSTK|IEX|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
90792|4749|OPTSTK|CONCOR|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8815|14015|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC650PE|0|2|0|0||E|N|N|N|P|N|||11415|N
90793|4749|OPTSTK|CONCOR|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC660CE|0|2|0|0||E|N|N|N|P|N|||465|N
90794|220|OPTSTK|IEX|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3375|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||1375|N
90795|220|OPTSTK|IEX|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
90796|21951|OPTSTK|HFCL|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT90PE|0|2|0|0||E|N|N|N|P|N|||1355|N
90798|220|OPTSTK|IEX|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3935|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||1935|N
90799|220|OPTSTK|IEX|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
90800|4749|OPTSTK|CONCOR|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9640|14970|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC660PE|0|2|0|0||E|N|N|N|P|N|||12305|N
90801|4749|OPTSTK|CONCOR|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC670CE|0|2|0|0||E|N|N|N|P|N|||385|N
90802|220|OPTSTK|IEX|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||2415|N
90803|4749|OPTSTK|CONCOR|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10500|15930|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC670PE|0|2|0|0||E|N|N|N|P|N|||13215|N
90804|21951|OPTSTK|HFCL|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT95PE|0|2|0|0||E|N|N|N|P|N|||1850|N
90805|21951|OPTSTK|HFCL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HFCL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||5|N
90806|21951|OPTSTK|HFCL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||2350|N
90809|21951|OPTSTK|HFCL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HFCL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||5|N
90810|21951|OPTSTK|HFCL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|1345|5345|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||3345|N
90813|4749|OPTSTK|CONCOR|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC680CE|0|2|0|0||E|N|N|N|P|N|||315|N
90814|4749|OPTSTK|CONCOR|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11365|16895|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC680PE|0|2|0|0||E|N|N|N|P|N|||14130|N
90815|4749|OPTSTK|CONCOR|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC690CE|0|2|0|0||E|N|N|N|P|N|||260|N
90816|4749|OPTSTK|CONCOR|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12260|17870|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC690PE|0|2|0|0||E|N|N|N|P|N|||15065|N
90823|4749|OPTSTK|CONCOR|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC700CE|0|2|0|0||E|N|N|N|P|N|||210|N
90824|4749|OPTSTK|CONCOR|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13165|18845|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC700PE|0|2|0|0||E|N|N|N|P|N|||16005|N
90827|4749|OPTSTK|CONCOR|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC710CE|0|2|0|0||E|N|N|N|P|N|||170|N
90835|4749|OPTSTK|CONCOR|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14085|19825|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC710PE|0|2|0|0||E|N|N|N|P|N|||16955|N
90836|4749|OPTSTK|CONCOR|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC720CE|0|2|0|0||E|N|N|N|P|N|||140|N
90837|4749|OPTSTK|CONCOR|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15015|20805|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC720PE|0|2|0|0||E|N|N|N|P|N|||17910|N
90838|4749|OPTSTK|CONCOR|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC740CE|0|2|0|0||E|N|N|N|P|N|||90|N
90839|4749|OPTSTK|CONCOR|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16900|22770|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC740PE|0|2|0|0||E|N|N|N|P|N|||19835|N
90840|4749|OPTSTK|CONCOR|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC760CE|0|2|0|0||E|N|N|N|P|N|||60|N
90841|4749|OPTSTK|CONCOR|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|18815|24745|0|0|0|1445446339|1451520000|1451572200|15|1|            |CONCOR25DEC760PE|0|2|0|0||E|N|N|N|P|N|||21780|N
90842|17094|OPTSTK|CROMPTON|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|11795|15795|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV150CE|0|2|0|0||E|N|N|N|P|N|||13795|N
90843|17094|OPTSTK|CROMPTON|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CROMPTON25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
90844|17094|OPTSTK|CROMPTON|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|9810|13810|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV170CE|0|2|0|0||E|N|N|N|P|N|||11810|N
90845|17094|OPTSTK|CROMPTON|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CROMPTON25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
90846|17094|OPTSTK|CROMPTON|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7820|11820|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV190CE|0|2|0|0||E|N|N|N|P|N|||9820|N
90847|17094|OPTSTK|CROMPTON|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CROMPTON25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
90848|17094|OPTSTK|CROMPTON|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6330|10330|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV205CE|0|2|0|0||E|N|N|N|P|N|||8330|N
90849|17094|OPTSTK|CROMPTON|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CROMPTON25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
90850|17094|OPTSTK|CROMPTON|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5340|9340|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV215CE|0|2|0|0||E|N|N|N|P|N|||7340|N
90884|1363|OPTSTK|HINDALCO|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|30615|38775|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT440CE|0|2|0|0||E|N|N|N|P|N|||34695|N
90885|1363|OPTSTK|HINDALCO|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
90886|17094|OPTSTK|CROMPTON|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CROMPTON25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
90887|17094|OPTSTK|CROMPTON|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4350|8350|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV225CE|0|2|0|0||E|N|N|N|P|N|||6350|N
90888|1363|OPTSTK|HINDALCO|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|26620|34780|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT480CE|0|2|0|0||E|N|N|N|P|N|||30700|N
90889|1363|OPTSTK|HINDALCO|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
90890|1363|OPTSTK|HINDALCO|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|24620|32780|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT500CE|0|2|0|0||E|N|N|N|P|N|||28700|N
90891|1363|OPTSTK|HINDALCO|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90892|17094|OPTSTK|CROMPTON|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |CROMPTON25NOV225PE|0|2|0|0||E|N|N|N|P|N|||10|N
90893|17094|OPTSTK|CROMPTON|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3370|7370|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV235CE|0|2|0|0||E|N|N|N|P|N|||5370|N
90894|1363|OPTSTK|HINDALCO|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|22625|30785|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT520CE|0|2|0|0||E|N|N|N|P|N|||26705|N
90895|220|OPTSTK|IEX|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
90896|220|OPTSTK|IEX|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|905|4905|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||2905|N
90897|220|OPTSTK|IEX|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
90898|220|OPTSTK|IEX|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1400|5400|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||3400|N
90899|220|OPTSTK|IEX|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
90900|220|OPTSTK|IEX|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1900|5900|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||3900|N
90901|220|OPTSTK|IEX|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
90902|220|OPTSTK|IEX|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2400|6400|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||4400|N
90986|17094|OPTSTK|CROMPTON|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445322|1448496000|1448548200|15|1|            |CROMPTON25NOV235PE|0|2|0|0||E|N|N|N|P|N|||25|N
90987|17094|OPTSTK|CROMPTON|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2415|6415|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV245CE|0|2|0|0||E|N|N|N|P|N|||4415|N
90991|220|OPTSTK|IEX|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3880|7880|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV80CE|0|2|0|0||E|N|N|N|P|N|||5880|N
90992|220|OPTSTK|IEX|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IEX25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
90993|220|OPTSTK|IEX|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3385|7385|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV85CE|0|2|0|0||E|N|N|N|P|N|||5385|N
90994|220|OPTSTK|IEX|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IEX25NOV85PE|0|2|0|0||E|N|N|N|P|N|||5|N
90995|220|OPTSTK|IEX|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2890|6890|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV90CE|0|2|0|0||E|N|N|N|P|N|||4890|N
90996|220|OPTSTK|IEX|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
90997|220|OPTSTK|IEX|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2400|6400|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV95CE|0|2|0|0||E|N|N|N|P|N|||4400|N
90998|220|OPTSTK|IEX|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV95PE|0|2|0|0||E|N|N|N|P|N|||15|N
90999|220|OPTSTK|IEX|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1920|5920|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV100CE|0|2|0|0||E|N|N|N|P|N|||3920|N
91000|220|OPTSTK|IEX|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV100PE|0|2|0|0||E|N|N|N|P|N|||30|N
91001|220|OPTSTK|IEX|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1445|5445|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV105CE|0|2|0|0||E|N|N|N|P|N|||3445|N
91002|220|OPTSTK|IEX|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV105PE|0|2|0|0||E|N|N|N|P|N|||55|N
91003|220|OPTSTK|IEX|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|995|4995|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV110CE|0|2|0|0||E|N|N|N|P|N|||2995|N
91004|17094|OPTSTK|CROMPTON|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445445322|1448496000|1448548200|15|1|            |CROMPTON25NOV245PE|0|2|0|0||E|N|N|N|P|N|||65|N
91005|17094|OPTSTK|CROMPTON|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1510|5510|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV255CE|0|2|0|0||E|N|N|N|P|N|||3510|N
91006|220|OPTSTK|IEX|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV110PE|0|2|0|0||E|N|N|N|P|N|||100|N
91007|220|OPTSTK|IEX|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|565|4565|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV115CE|0|2|0|0||E|N|N|N|P|N|||2565|N
91008|17094|OPTSTK|CROMPTON|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV255PE|0|2|0|0||E|N|N|N|P|N|||150|N
91009|17094|OPTSTK|CROMPTON|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV265CE|0|2|0|0||E|N|N|N|P|N|||2680|N
91010|17094|OPTSTK|CROMPTON|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445445322|1448496000|1448548200|15|1|            |CROMPTON25NOV265PE|0|2|0|0||E|N|N|N|P|N|||250|N
91011|17094|OPTSTK|CROMPTON|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1955|N
91012|17094|OPTSTK|CROMPTON|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV275PE|0|2|0|0||E|N|N|N|P|N|||450|N
91013|17094|OPTSTK|CROMPTON|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV285CE|0|2|0|0||E|N|N|N|P|N|||1235|N
91014|17094|OPTSTK|CROMPTON|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV285PE|0|2|0|0||E|N|N|N|P|N|||985|N
91015|17094|OPTSTK|CROMPTON|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV295CE|0|2|0|0||E|N|N|N|P|N|||820|N
91016|17094|OPTSTK|CROMPTON|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV295PE|0|2|0|0||E|N|N|N|P|N|||1350|N
91017|17094|OPTSTK|CROMPTON|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV305CE|0|2|0|0||E|N|N|N|P|N|||500|N
91018|17094|OPTSTK|CROMPTON|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV305PE|0|2|0|0||E|N|N|N|P|N|||2175|N
91019|1363|OPTSTK|HINDALCO|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91020|1363|OPTSTK|HINDALCO|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|20625|28785|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT540CE|0|2|0|0||E|N|N|N|P|N|||24705|N
91021|220|OPTSTK|IEX|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV115PE|0|2|0|0||E|N|N|N|P|N|||70|N
91022|220|OPTSTK|IEX|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|165|4165|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV120CE|0|2|0|0||E|N|N|N|P|N|||2165|N
91023|220|OPTSTK|IEX|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV120PE|0|2|0|0||E|N|N|N|P|N|||95|N
91024|220|OPTSTK|IEX|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV125CE|0|2|0|0||E|N|N|N|P|N|||1800|N
91025|1363|OPTSTK|HINDALCO|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
91026|1363|OPTSTK|HINDALCO|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|18630|26790|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT560CE|0|2|0|0||E|N|N|N|P|N|||22710|N
91027|220|OPTSTK|IEX|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV125PE|0|2|0|0||E|N|N|N|P|N|||160|N
91028|220|OPTSTK|IEX|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV130CE|0|2|0|0||E|N|N|N|P|N|||1175|N
91029|220|OPTSTK|IEX|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV130PE|0|2|0|0||E|N|N|N|P|N|||265|N
91030|220|OPTSTK|IEX|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV135CE|0|2|0|0||E|N|N|N|P|N|||900|N
91031|220|OPTSTK|IEX|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV135PE|0|2|0|0||E|N|N|N|P|N|||440|N
91032|220|OPTSTK|IEX|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV140CE|0|2|0|0||E|N|N|N|P|N|||635|N
91033|220|OPTSTK|IEX|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV140PE|0|2|0|0||E|N|N|N|P|N|||675|N
91034|220|OPTSTK|IEX|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV145CE|0|2|0|0||E|N|N|N|P|N|||440|N
91035|220|OPTSTK|IEX|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV145PE|0|2|0|0||E|N|N|N|P|N|||940|N
91036|220|OPTSTK|IEX|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV150CE|0|2|0|0||E|N|N|N|P|N|||300|N
91037|220|OPTSTK|IEX|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1305|N
91038|220|OPTSTK|IEX|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV155CE|0|2|0|0||E|N|N|N|P|N|||195|N
91039|220|OPTSTK|IEX|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|15|4015|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV155PE|0|2|0|0||E|N|N|N|P|N|||2015|N
91040|220|OPTSTK|IEX|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV160CE|0|2|0|0||E|N|N|N|P|N|||135|N
91041|220|OPTSTK|IEX|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|155|4155|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV160PE|0|2|0|0||E|N|N|N|P|N|||2155|N
91042|220|OPTSTK|IEX|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV165CE|0|2|0|0||E|N|N|N|P|N|||90|N
91043|220|OPTSTK|IEX|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|820|4820|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV165PE|0|2|0|0||E|N|N|N|P|N|||2820|N
91044|220|OPTSTK|IEX|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV170CE|0|2|0|0||E|N|N|N|P|N|||180|N
91045|220|OPTSTK|IEX|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1250|5250|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV170PE|0|2|0|0||E|N|N|N|P|N|||3250|N
91046|220|OPTSTK|IEX|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV175CE|0|2|0|0||E|N|N|N|P|N|||135|N
91047|220|OPTSTK|IEX|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1700|5700|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV175PE|0|2|0|0||E|N|N|N|P|N|||3700|N
91048|220|OPTSTK|IEX|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV180CE|0|2|0|0||E|N|N|N|P|N|||95|N
91049|220|OPTSTK|IEX|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2050|6050|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV180PE|0|2|0|0||E|N|N|N|P|N|||4050|N
91050|220|OPTSTK|IEX|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV185CE|0|2|0|0||E|N|N|N|P|N|||70|N
91051|220|OPTSTK|IEX|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2630|6630|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV185PE|0|2|0|0||E|N|N|N|P|N|||4630|N
91052|220|OPTSTK|IEX|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV190CE|0|2|0|0||E|N|N|N|P|N|||50|N
91053|220|OPTSTK|IEX|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3105|7105|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5105|N
91054|220|OPTSTK|IEX|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV195CE|0|2|0|0||E|N|N|N|P|N|||35|N
91055|220|OPTSTK|IEX|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3590|7590|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5590|N
91056|220|OPTSTK|IEX|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV200CE|0|2|0|0||E|N|N|N|P|N|||25|N
91057|220|OPTSTK|IEX|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|4075|8075|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV200PE|0|2|0|0||E|N|N|N|P|N|||6075|N
91064|17094|OPTSTK|CROMPTON|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV315CE|0|2|0|0||E|N|N|N|P|N|||335|N
91065|17094|OPTSTK|CROMPTON|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV315PE|0|2|0|0||E|N|N|N|P|N|||2945|N
91066|11262|OPTSTK|IGL|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|4240|8240|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||6240|N
91067|11262|OPTSTK|IGL|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
91068|11262|OPTSTK|IGL|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3240|7240|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||5240|N
91069|11262|OPTSTK|IGL|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
91070|11262|OPTSTK|IGL|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2245|6245|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||4245|N
91071|11262|OPTSTK|IGL|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
91072|11262|OPTSTK|IGL|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1245|5245|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT175CE|0|2|0|0||E|N|N|N|P|N|||3245|N
91073|11262|OPTSTK|IGL|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
91074|11262|OPTSTK|IGL|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|260|4260|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT185CE|0|2|0|0||E|N|N|N|P|N|||2260|N
91075|11262|OPTSTK|IGL|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT185PE|0|2|0|0||E|N|N|N|P|N|||15|N
91076|11262|OPTSTK|IGL|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT195CE|0|2|0|0||E|N|N|N|P|N|||1265|N
91077|1363|OPTSTK|HINDALCO|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91078|1363|OPTSTK|HINDALCO|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|16635|24795|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT580CE|0|2|0|0||E|N|N|N|P|N|||20715|N
91079|1363|OPTSTK|HINDALCO|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
91080|1363|OPTSTK|HINDALCO|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14635|22795|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT600CE|0|2|0|0||E|N|N|N|P|N|||18715|N
91081|1363|OPTSTK|HINDALCO|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT600PE|0|2|0|0||E|N|N|N|P|N|||10|N
91082|1363|OPTSTK|HINDALCO|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12640|20800|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT620CE|0|2|0|0||E|N|N|N|P|N|||16720|N
91083|1363|OPTSTK|HINDALCO|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
91084|1363|OPTSTK|HINDALCO|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10640|18800|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT640CE|0|2|0|0||E|N|N|N|P|N|||14720|N
91085|1363|OPTSTK|HINDALCO|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
91086|1363|OPTSTK|HINDALCO|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8645|16805|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT660CE|0|2|0|0||E|N|N|N|P|N|||12725|N
91087|1363|OPTSTK|HINDALCO|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT660PE|0|2|0|0||E|N|N|N|P|N|||10|N
91088|1363|OPTSTK|HINDALCO|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6650|14800|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT680CE|0|2|0|0||E|N|N|N|P|N|||10725|N
91089|1363|OPTSTK|HINDALCO|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT680PE|0|2|0|0||E|N|N|N|P|N|||10|N
91090|1363|OPTSTK|HINDALCO|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4850|12950|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT700CE|0|2|0|0||E|N|N|N|P|N|||8900|N
91091|1363|OPTSTK|HINDALCO|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT700PE|0|2|0|0||E|N|N|N|P|N|||35|N
91092|1363|OPTSTK|HINDALCO|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2850|10750|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT720CE|0|2|0|0||E|N|N|N|P|N|||6800|N
91093|1363|OPTSTK|HINDALCO|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT720PE|0|2|0|0||E|N|N|N|P|N|||55|N
91094|11262|OPTSTK|IGL|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT195PE|0|2|0|0||E|N|N|N|P|N|||45|N
91095|11262|OPTSTK|IGL|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT205CE|0|2|0|0||E|N|N|N|P|N|||465|N
91096|11262|OPTSTK|IGL|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT205PE|0|2|0|0||E|N|N|N|P|N|||265|N
91097|11262|OPTSTK|IGL|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT215CE|0|2|0|0||E|N|N|N|P|N|||105|N
91098|11262|OPTSTK|IGL|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT215PE|0|2|0|0||E|N|N|N|P|N|||895|N
91099|11262|OPTSTK|IGL|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT225CE|0|2|0|0||E|N|N|N|P|N|||35|N
91100|11262|OPTSTK|IGL|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT225PE|0|2|0|0||E|N|N|N|P|N|||1815|N
91101|11262|OPTSTK|IGL|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT235CE|0|2|0|0||E|N|N|N|P|N|||20|N
91102|11262|OPTSTK|IGL|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|765|4765|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT235PE|0|2|0|0||E|N|N|N|P|N|||2765|N
91103|1363|OPTSTK|HINDALCO|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1025|8385|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT740CE|0|2|0|0||E|N|N|N|P|N|||4705|N
91104|1363|OPTSTK|HINDALCO|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT740PE|0|2|0|0||E|N|N|N|P|N|||115|N
91105|11262|OPTSTK|IGL|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT245CE|0|2|0|0||E|N|N|N|P|N|||15|N
91106|11262|OPTSTK|IGL|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1755|5755|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT245PE|0|2|0|0||E|N|N|N|P|N|||3755|N
91107|11262|OPTSTK|IGL|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT255CE|0|2|0|0||E|N|N|N|P|N|||5|N
91108|11262|OPTSTK|IGL|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2750|6750|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT255PE|0|2|0|0||E|N|N|N|P|N|||4750|N
91109|11262|OPTSTK|IGL|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT265CE|0|2|0|0||E|N|N|N|P|N|||5|N
91110|11262|OPTSTK|IGL|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3750|7750|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5750|N
91115|1363|OPTSTK|HINDALCO|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|6120|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT760CE|0|2|0|0||E|N|N|N|P|N|||2965|N
91116|1363|OPTSTK|HINDALCO|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT760PE|0|2|0|0||E|N|N|N|P|N|||265|N
91117|1363|OPTSTK|HINDALCO|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1420|N
91118|11262|OPTSTK|IGL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|6795|10795|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||8795|N
91119|11262|OPTSTK|IGL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IGL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
91120|11262|OPTSTK|IGL|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5800|9800|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||7800|N
91121|17094|OPTSTK|CROMPTON|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV325CE|0|2|0|0||E|N|N|N|P|N|||190|N
91122|17094|OPTSTK|CROMPTON|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV325PE|0|2|0|0||E|N|N|N|P|N|||3790|N
91123|11262|OPTSTK|IGL|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IGL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
91124|1363|OPTSTK|HINDALCO|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT780PE|0|2|0|0||E|N|N|N|P|N|||750|N
91125|1363|OPTSTK|HINDALCO|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT800CE|0|2|0|0||E|N|N|N|P|N|||525|N
91126|1363|OPTSTK|HINDALCO|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|4320|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT800PE|0|2|0|0||E|N|N|N|P|N|||1795|N
91127|1363|OPTSTK|HINDALCO|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT820CE|0|2|0|0||E|N|N|N|P|N|||165|N
91128|1363|OPTSTK|HINDALCO|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|255|6705|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT820PE|0|2|0|0||E|N|N|N|P|N|||3480|N
91129|1363|OPTSTK|HINDALCO|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT840CE|0|2|0|0||E|N|N|N|P|N|||65|N
91130|1363|OPTSTK|HINDALCO|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1745|9115|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5430|N
91131|1363|OPTSTK|HINDALCO|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT860CE|0|2|0|0||E|N|N|N|P|N|||20|N
91132|1363|OPTSTK|HINDALCO|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3570|11430|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT860PE|0|2|0|0||E|N|N|N|P|N|||7500|N
91133|1363|OPTSTK|HINDALCO|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT880CE|0|2|0|0||E|N|N|N|P|N|||10|N
91134|1363|OPTSTK|HINDALCO|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5240|13300|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT880PE|0|2|0|0||E|N|N|N|P|N|||9270|N
91135|1363|OPTSTK|HINDALCO|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDALCO25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
91136|1363|OPTSTK|HINDALCO|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9170|17330|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT920PE|0|2|0|0||E|N|N|N|P|N|||13250|N
91137|11262|OPTSTK|IGL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|4805|8805|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||6805|N
91138|11262|OPTSTK|IGL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IGL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
91139|11262|OPTSTK|IGL|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3815|7815|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||5815|N
91140|11262|OPTSTK|IGL|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IGL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
91141|11262|OPTSTK|IGL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2835|6835|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||4835|N
91142|11262|OPTSTK|IGL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445322|1448496000|1448548200|15|1|            |IGL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||20|N
91143|11262|OPTSTK|IGL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1885|5885|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||3885|N
91144|11262|OPTSTK|IGL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445445322|1448496000|1448548200|15|1|            |IGL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||65|N
91145|11262|OPTSTK|IGL|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|995|4995|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||2995|N
91146|11262|OPTSTK|IGL|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445445322|1448496000|1448548200|15|1|            |IGL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||80|N
91147|11262|OPTSTK|IGL|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|205|4205|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||2205|N
91148|11262|OPTSTK|IGL|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||190|N
91149|11262|OPTSTK|IGL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1100|N
91150|11262|OPTSTK|IGL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||450|N
91151|11262|OPTSTK|IGL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||605|N
91152|11262|OPTSTK|IGL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||945|N
91153|11262|OPTSTK|IGL|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||290|N
91154|11262|OPTSTK|IGL|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||1630|N
91172|17094|OPTSTK|CROMPTON|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV335CE|0|2|0|0||E|N|N|N|P|N|||105|N
91173|11262|OPTSTK|IGL|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||145|N
91174|11262|OPTSTK|IGL|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|465|4465|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||2465|N
91175|11262|OPTSTK|IGL|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||85|N
91176|11262|OPTSTK|IGL|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1350|5350|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||3350|N
91177|11262|OPTSTK|IGL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||115|N
91178|11262|OPTSTK|IGL|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2245|6245|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||4245|N
91179|11262|OPTSTK|IGL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||60|N
91180|11262|OPTSTK|IGL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3185|7185|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5185|N
91181|11262|OPTSTK|IGL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||30|N
91182|11262|OPTSTK|IGL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|4150|8150|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||6150|N
91183|11262|OPTSTK|IGL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||15|N
91184|11262|OPTSTK|IGL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5130|9130|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||7130|N
91185|11262|OPTSTK|IGL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |IGL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||10|N
91186|11262|OPTSTK|IGL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|6115|10115|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||8115|N
91187|11262|OPTSTK|IGL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IGL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||5|N
91188|11262|OPTSTK|IGL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|7105|11105|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||9105|N
91197|11809|OPTSTK|IIFL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|12920|21110|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT330CE|2|0|0|0||E|N|N|N|P|N|||17015|N
91198|11809|OPTSTK|IIFL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IIFL25OCT330PE|2|0|0|0||E|N|N|N|P|N|||5|N
91199|11809|OPTSTK|IIFL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|10925|19115|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT350CE|2|0|0|0||E|N|N|N|P|N|||15020|N
91200|11809|OPTSTK|IIFL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IIFL25OCT350PE|2|0|0|0||E|N|N|N|P|N|||5|N
91201|11809|OPTSTK|IIFL|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|8925|17115|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT370CE|2|0|0|0||E|N|N|N|P|N|||13020|N
91204|17094|OPTSTK|CROMPTON|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2700|6700|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV335PE|0|2|0|0||E|N|N|N|P|N|||4700|N
91205|17094|OPTSTK|CROMPTON|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV345CE|0|2|0|0||E|N|N|N|P|N|||55|N
91206|17094|OPTSTK|CROMPTON|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3640|7640|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5640|N
91207|17094|OPTSTK|CROMPTON|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445322|1448496000|1448548200|15|1|            |CROMPTON25NOV355CE|0|2|0|0||E|N|N|N|P|N|||30|N
91208|17094|OPTSTK|CROMPTON|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4610|8610|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV355PE|0|2|0|0||E|N|N|N|P|N|||6610|N
91209|17094|OPTSTK|CROMPTON|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445322|1448496000|1448548200|15|1|            |CROMPTON25NOV365CE|0|2|0|0||E|N|N|N|P|N|||15|N
91210|17094|OPTSTK|CROMPTON|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5590|9590|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV365PE|0|2|0|0||E|N|N|N|P|N|||7590|N
91211|17094|OPTSTK|CROMPTON|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |CROMPTON25NOV375CE|0|2|0|0||E|N|N|N|P|N|||10|N
91212|17094|OPTSTK|CROMPTON|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6575|10575|0|0|0|1445446339|1448496000|1448548200|15|1|            |CROMPTON25NOV375PE|0|2|0|0||E|N|N|N|P|N|||8575|N
91213|17094|OPTSTK|CROMPTON|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8920|12920|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC180CE|0|2|0|0||E|N|N|N|P|N|||10920|N
91214|17094|OPTSTK|CROMPTON|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |CROMPTON25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
91215|17094|OPTSTK|CROMPTON|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6950|10950|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC200CE|0|2|0|0||E|N|N|N|P|N|||8950|N
91216|17094|OPTSTK|CROMPTON|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |CROMPTON25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91217|17094|OPTSTK|CROMPTON|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5970|9970|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC210CE|0|2|0|0||E|N|N|N|P|N|||7970|N
91218|17094|OPTSTK|CROMPTON|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445322|1451520000|1451572200|15|1|            |CROMPTON25DEC210PE|0|2|0|0||E|N|N|N|P|N|||15|N
91219|17094|OPTSTK|CROMPTON|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5005|9005|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC220CE|0|2|0|0||E|N|N|N|P|N|||7005|N
91220|17094|OPTSTK|CROMPTON|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445322|1451520000|1451572200|15|1|            |CROMPTON25DEC220PE|0|2|0|0||E|N|N|N|P|N|||40|N
91221|17094|OPTSTK|CROMPTON|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4060|8060|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC230CE|0|2|0|0||E|N|N|N|P|N|||6060|N
91222|17094|OPTSTK|CROMPTON|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC230PE|0|2|0|0||E|N|N|N|P|N|||80|N
91223|17094|OPTSTK|CROMPTON|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3150|7150|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5150|N
91224|17094|OPTSTK|CROMPTON|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC240PE|0|2|0|0||E|N|N|N|P|N|||160|N
91225|11809|OPTSTK|IIFL|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IIFL25OCT370PE|2|0|0|0||E|N|N|N|P|N|||5|N
91226|11809|OPTSTK|IIFL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|6935|15115|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT390CE|2|0|0|0||E|N|N|N|P|N|||11025|N
91227|17094|OPTSTK|CROMPTON|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2290|6290|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC250CE|0|2|0|0||E|N|N|N|P|N|||4290|N
91228|17094|OPTSTK|CROMPTON|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC250PE|0|2|0|0||E|N|N|N|P|N|||290|N
91229|17094|OPTSTK|CROMPTON|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC260CE|0|2|0|0||E|N|N|N|P|N|||3505|N
91230|17094|OPTSTK|CROMPTON|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC260PE|0|2|0|0||E|N|N|N|P|N|||490|N
91231|11809|OPTSTK|IIFL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT390PE|2|0|0|0||E|N|N|N|P|N|||5|N
91232|11809|OPTSTK|IIFL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|4955|13105|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT410CE|2|0|0|0||E|N|N|N|P|N|||9030|N
91233|17094|OPTSTK|CROMPTON|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC270CE|0|2|0|0||E|N|N|N|P|N|||2795|N
91234|17094|OPTSTK|CROMPTON|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC270PE|0|2|0|0||E|N|N|N|P|N|||550|N
91235|17094|OPTSTK|CROMPTON|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC280CE|0|2|0|0||E|N|N|N|P|N|||2180|N
91236|17094|OPTSTK|CROMPTON|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC280PE|0|2|0|0||E|N|N|N|P|N|||850|N
91237|17094|OPTSTK|CROMPTON|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1665|N
91238|17094|OPTSTK|CROMPTON|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1615|N
91239|17094|OPTSTK|CROMPTON|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC300CE|0|2|0|0||E|N|N|N|P|N|||1065|N
91240|17094|OPTSTK|CROMPTON|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2180|N
91241|17094|OPTSTK|CROMPTON|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC310CE|0|2|0|0||E|N|N|N|P|N|||900|N
91242|17094|OPTSTK|CROMPTON|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC310PE|0|2|0|0||E|N|N|N|P|N|||2830|N
91243|17094|OPTSTK|CROMPTON|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC320CE|0|2|0|0||E|N|N|N|P|N|||645|N
91244|17094|OPTSTK|CROMPTON|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC320PE|0|2|0|0||E|N|N|N|P|N|||3560|N
91245|17094|OPTSTK|CROMPTON|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC330CE|0|2|0|0||E|N|N|N|P|N|||450|N
91246|17094|OPTSTK|CROMPTON|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2355|6355|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC330PE|0|2|0|0||E|N|N|N|P|N|||4355|N
91247|17094|OPTSTK|CROMPTON|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC340CE|0|2|0|0||E|N|N|N|P|N|||210|N
91248|17094|OPTSTK|CROMPTON|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3200|7200|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5200|N
91249|17094|OPTSTK|CROMPTON|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC350CE|0|2|0|0||E|N|N|N|P|N|||205|N
91250|17094|OPTSTK|CROMPTON|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4090|8090|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC350PE|0|2|0|0||E|N|N|N|P|N|||6090|N
91251|17094|OPTSTK|CROMPTON|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC360CE|0|2|0|0||E|N|N|N|P|N|||135|N
91252|17094|OPTSTK|CROMPTON|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5005|9005|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC360PE|0|2|0|0||E|N|N|N|P|N|||7005|N
91253|17094|OPTSTK|CROMPTON|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC370CE|0|2|0|0||E|N|N|N|P|N|||90|N
91254|17094|OPTSTK|CROMPTON|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5945|9945|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC370PE|0|2|0|0||E|N|N|N|P|N|||7945|N
91255|17094|OPTSTK|CROMPTON|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC380CE|0|2|0|0||E|N|N|N|P|N|||55|N
91256|17094|OPTSTK|CROMPTON|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6905|10905|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC380PE|0|2|0|0||E|N|N|N|P|N|||8905|N
91257|17094|OPTSTK|CROMPTON|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445322|1451520000|1451572200|15|1|            |CROMPTON25DEC400CE|0|2|0|0||E|N|N|N|P|N|||25|N
91258|17094|OPTSTK|CROMPTON|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8845|12845|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC400PE|0|2|0|0||E|N|N|N|P|N|||10845|N
91259|17094|OPTSTK|CROMPTON|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445322|1451520000|1451572200|15|1|            |CROMPTON25DEC420CE|0|2|0|0||E|N|N|N|P|N|||10|N
91260|17094|OPTSTK|CROMPTON|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10810|14810|0|0|0|1445446339|1451520000|1451572200|15|1|            |CROMPTON25DEC420PE|0|2|0|0||E|N|N|N|P|N|||12810|N
91261|1901|OPTSTK|CUMMINSIND|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|168965|212865|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||190915|N
91264|1901|OPTSTK|CUMMINSIND|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91265|1901|OPTSTK|CUMMINSIND|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|158980|202880|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||180930|N
91266|1901|OPTSTK|CUMMINSIND|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91267|1901|OPTSTK|CUMMINSIND|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|104050|147950|0|0|0|1445446339|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||126000|N
91268|1901|OPTSTK|CUMMINSIND|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
91272|11809|OPTSTK|IIFL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445322|1446076800|1446129000|15|1|            |IIFL25OCT410PE|2|0|0|0||E|N|N|N|P|N|||20|N
91273|11809|OPTSTK|IIFL|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|3060|11060|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT430CE|2|0|0|0||E|N|N|N|P|N|||7060|N
91274|11809|OPTSTK|IIFL|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT430PE|2|0|0|0||E|N|N|N|P|N|||15|N
91275|11809|OPTSTK|IIFL|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|1405|8945|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT450CE|2|0|0|0||E|N|N|N|P|N|||5175|N
91276|11809|OPTSTK|IIFL|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT450PE|2|0|0|0||E|N|N|N|P|N|||45|N
91277|11809|OPTSTK|IIFL|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|6540|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT470CE|2|0|0|0||E|N|N|N|P|N|||3255|N
91278|11809|OPTSTK|IIFL|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT470PE|2|0|0|0||E|N|N|N|P|N|||105|N
91279|11809|OPTSTK|IIFL|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3990|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT490CE|2|0|0|0||E|N|N|N|P|N|||1445|N
91280|11809|OPTSTK|IIFL|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT490PE|2|0|0|0||E|N|N|N|P|N|||400|N
91281|11809|OPTSTK|IIFL|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT510CE|2|0|0|0||E|N|N|N|P|N|||435|N
91282|11809|OPTSTK|IIFL|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT510PE|2|0|0|0||E|N|N|N|P|N|||1315|N
91283|11809|OPTSTK|IIFL|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT530CE|2|0|0|0||E|N|N|N|P|N|||105|N
91284|11809|OPTSTK|IIFL|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|6025|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT530PE|2|0|0|0||E|N|N|N|P|N|||2910|N
91285|11809|OPTSTK|IIFL|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT550CE|2|0|0|0||E|N|N|N|P|N|||15|N
91286|11809|OPTSTK|IIFL|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|1560|8790|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT550PE|2|0|0|0||E|N|N|N|P|N|||5175|N
91287|11809|OPTSTK|IIFL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT570CE|2|0|0|0||E|N|N|N|P|N|||80|N
91288|11809|OPTSTK|IIFL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|3145|10925|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT570PE|2|0|0|0||E|N|N|N|P|N|||7035|N
91290|1901|OPTSTK|CUMMINSIND|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|169955|213855|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||191905|N
91336|11809|OPTSTK|IIFL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|18045|26235|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV280CE|2|0|0|0||E|N|N|N|P|N|||22140|N
91337|11809|OPTSTK|IIFL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IIFL25NOV280PE|2|0|0|0||E|N|N|N|P|N|||5|N
91338|11809|OPTSTK|IIFL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|16065|24245|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV300CE|2|0|0|0||E|N|N|N|P|N|||20155|N
91339|11809|OPTSTK|IIFL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IIFL25NOV300PE|2|0|0|0||E|N|N|N|P|N|||5|N
91340|11809|OPTSTK|IIFL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|14085|22255|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV320CE|2|0|0|0||E|N|N|N|P|N|||18170|N
91341|11809|OPTSTK|IIFL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |IIFL25NOV320PE|2|0|0|0||E|N|N|N|P|N|||10|N
91348|11809|OPTSTK|IIFL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|12130|20260|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV340CE|2|0|0|0||E|N|N|N|P|N|||16195|N
91349|11809|OPTSTK|IIFL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV340PE|2|0|0|0||E|N|N|N|P|N|||20|N
91357|11809|OPTSTK|IIFL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|10215|18265|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV360CE|2|0|0|0||E|N|N|N|P|N|||14240|N
91358|11809|OPTSTK|IIFL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV360PE|2|0|0|0||E|N|N|N|P|N|||55|N
91359|11809|OPTSTK|IIFL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|8385|16275|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV380CE|2|0|0|0||E|N|N|N|P|N|||12330|N
91360|11809|OPTSTK|IIFL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV380PE|2|0|0|0||E|N|N|N|P|N|||130|N
91361|11809|OPTSTK|IIFL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|6675|14295|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV400CE|2|0|0|0||E|N|N|N|P|N|||10485|N
91362|11809|OPTSTK|IIFL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV400PE|2|0|0|0||E|N|N|N|P|N|||275|N
91363|11809|OPTSTK|IIFL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5135|12345|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV420CE|2|0|0|0||E|N|N|N|P|N|||8740|N
91364|11809|OPTSTK|IIFL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV420PE|2|0|0|0||E|N|N|N|P|N|||520|N
91365|11809|OPTSTK|IIFL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|3800|10470|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV440CE|2|0|0|0||E|N|N|N|P|N|||7135|N
91366|11809|OPTSTK|IIFL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV440PE|2|0|0|0||E|N|N|N|P|N|||315|N
91367|11809|OPTSTK|IIFL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|1695|7705|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV460CE|2|0|0|0||E|N|N|N|P|N|||4700|N
91368|11809|OPTSTK|IIFL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV460PE|2|0|0|0||E|N|N|N|P|N|||605|N
91369|11809|OPTSTK|IIFL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|1815|7075|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV480CE|2|0|0|0||E|N|N|N|P|N|||4445|N
91370|11809|OPTSTK|IIFL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV480PE|2|0|0|0||E|N|N|N|P|N|||1175|N
91371|11809|OPTSTK|IIFL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|4420|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV500CE|2|0|0|0||E|N|N|N|P|N|||2185|N
91372|11809|OPTSTK|IIFL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV500PE|2|0|0|0||E|N|N|N|P|N|||2025|N
91373|11809|OPTSTK|IIFL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV520CE|2|0|0|0||E|N|N|N|P|N|||1460|N
91374|11809|OPTSTK|IIFL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|2000|6500|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV520PE|2|0|0|0||E|N|N|N|P|N|||4250|N
91375|11809|OPTSTK|IIFL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV540CE|2|0|0|0||E|N|N|N|P|N|||850|N
91376|11809|OPTSTK|IIFL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|2940|8170|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV540PE|2|0|0|0||E|N|N|N|P|N|||5555|N
91377|11809|OPTSTK|IIFL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV560CE|2|0|0|0||E|N|N|N|P|N|||550|N
91378|11809|OPTSTK|IIFL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|4080|9960|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV560PE|2|0|0|0||E|N|N|N|P|N|||7020|N
91379|11809|OPTSTK|IIFL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV580CE|2|0|0|0||E|N|N|N|P|N|||930|N
91380|11809|OPTSTK|IIFL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5395|11825|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV580PE|2|0|0|0||E|N|N|N|P|N|||8610|N
91381|11809|OPTSTK|IIFL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV600CE|2|0|0|0||E|N|N|N|P|N|||640|N
91382|11809|OPTSTK|IIFL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|6865|13755|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV600PE|2|0|0|0||E|N|N|N|P|N|||10310|N
91383|1901|OPTSTK|CUMMINSIND|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91384|1901|OPTSTK|CUMMINSIND|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|160015|203915|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||181965|N
91385|11809|OPTSTK|IIFL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV640CE|2|0|0|0||E|N|N|N|P|N|||290|N
91386|11809|OPTSTK|IIFL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|10175|17695|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV640PE|2|0|0|0||E|N|N|N|P|N|||13935|N
91389|1512|OPTSTK|INDHOTEL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|28225|36485|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||32355|N
91390|1512|OPTSTK|INDHOTEL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
91391|1512|OPTSTK|INDHOTEL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24230|32490|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||28360|N
91392|1512|OPTSTK|INDHOTEL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
91393|1512|OPTSTK|INDHOTEL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13245|21505|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||17375|N
91394|1512|OPTSTK|INDHOTEL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
91395|1512|OPTSTK|INDHOTEL|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11250|19510|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||15380|N
91396|1512|OPTSTK|INDHOTEL|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
91397|1512|OPTSTK|INDHOTEL|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9250|17510|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT610CE|0|2|0|0||E|N|N|N|P|N|||13380|N
91398|1512|OPTSTK|INDHOTEL|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
91399|1512|OPTSTK|INDHOTEL|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7255|15515|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT630CE|0|2|0|0||E|N|N|N|P|N|||11385|N
91400|1512|OPTSTK|INDHOTEL|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
91401|1512|OPTSTK|INDHOTEL|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5285|13505|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT650CE|0|2|0|0||E|N|N|N|P|N|||9395|N
91402|1512|OPTSTK|INDHOTEL|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT650PE|0|2|0|0||E|N|N|N|P|N|||15|N
91403|1512|OPTSTK|INDHOTEL|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3380|11460|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT670CE|0|2|0|0||E|N|N|N|P|N|||7420|N
91404|1512|OPTSTK|INDHOTEL|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT670PE|0|2|0|0||E|N|N|N|P|N|||20|N
91405|1512|OPTSTK|INDHOTEL|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1685|9355|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT690CE|0|2|0|0||E|N|N|N|P|N|||5520|N
91406|1512|OPTSTK|INDHOTEL|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT690PE|0|2|0|0||E|N|N|N|P|N|||45|N
91407|1512|OPTSTK|INDHOTEL|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|160|6940|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT710CE|0|2|0|0||E|N|N|N|P|N|||3550|N
91408|1512|OPTSTK|INDHOTEL|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT710PE|0|2|0|0||E|N|N|N|P|N|||105|N
91409|1512|OPTSTK|INDHOTEL|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|4515|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT730CE|0|2|0|0||E|N|N|N|P|N|||1825|N
91410|1512|OPTSTK|INDHOTEL|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT730PE|0|2|0|0||E|N|N|N|P|N|||360|N
91411|1512|OPTSTK|INDHOTEL|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT750CE|0|2|0|0||E|N|N|N|P|N|||685|N
91412|1512|OPTSTK|INDHOTEL|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT750PE|0|2|0|0||E|N|N|N|P|N|||1205|N
91413|1512|OPTSTK|INDHOTEL|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT770CE|0|2|0|0||E|N|N|N|P|N|||210|N
91414|1512|OPTSTK|INDHOTEL|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|5745|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT770PE|0|2|0|0||E|N|N|N|P|N|||2705|N
91415|1512|OPTSTK|INDHOTEL|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT790CE|0|2|0|0||E|N|N|N|P|N|||90|N
91416|1512|OPTSTK|INDHOTEL|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1000|8180|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT790PE|0|2|0|0||E|N|N|N|P|N|||4590|N
91417|1512|OPTSTK|INDHOTEL|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT810CE|0|2|0|0||E|N|N|N|P|N|||50|N
91418|1512|OPTSTK|INDHOTEL|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2835|10645|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT810PE|0|2|0|0||E|N|N|N|P|N|||6740|N
91419|1512|OPTSTK|INDHOTEL|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT830CE|0|2|0|0||E|N|N|N|P|N|||30|N
91420|1512|OPTSTK|INDHOTEL|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4570|12670|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT830PE|0|2|0|0||E|N|N|N|P|N|||8620|N
91421|1512|OPTSTK|INDHOTEL|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT850CE|0|2|0|0||E|N|N|N|P|N|||20|N
91422|1512|OPTSTK|INDHOTEL|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6495|14705|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT850PE|0|2|0|0||E|N|N|N|P|N|||10600|N
91423|1512|OPTSTK|INDHOTEL|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5|N
91424|1512|OPTSTK|INDHOTEL|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8465|16715|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT870PE|0|2|0|0||E|N|N|N|P|N|||12590|N
91425|1512|OPTSTK|INDHOTEL|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT890CE|0|2|0|0||E|N|N|N|P|N|||5|N
91426|1512|OPTSTK|INDHOTEL|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10455|18715|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT890PE|0|2|0|0||E|N|N|N|P|N|||14585|N
91427|1512|OPTSTK|INDHOTEL|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5|N
91428|1512|OPTSTK|INDHOTEL|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12455|20715|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT910PE|0|2|0|0||E|N|N|N|P|N|||16585|N
91429|1512|OPTSTK|INDHOTEL|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
91430|1512|OPTSTK|INDHOTEL|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14450|22710|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT930PE|0|2|0|0||E|N|N|N|P|N|||18580|N
91431|1512|OPTSTK|INDHOTEL|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
91432|1512|OPTSTK|INDHOTEL|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16450|24710|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT950PE|0|2|0|0||E|N|N|N|P|N|||20580|N
91435|1512|OPTSTK|INDHOTEL|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDHOTEL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
91436|1512|OPTSTK|INDHOTEL|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|27435|35695|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||31565|N
91439|1512|OPTSTK|INDHOTEL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|30410|38670|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||34540|N
91440|1512|OPTSTK|INDHOTEL|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDHOTEL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91441|1512|OPTSTK|INDHOTEL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|26435|34695|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||30565|N
91442|1512|OPTSTK|INDHOTEL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDHOTEL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91443|1512|OPTSTK|INDHOTEL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22460|30720|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||26590|N
91444|1512|OPTSTK|INDHOTEL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDHOTEL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91445|1512|OPTSTK|INDHOTEL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18485|26745|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||22615|N
91446|1901|OPTSTK|CUMMINSIND|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91447|1901|OPTSTK|CUMMINSIND|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|150075|193975|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||172025|N
91448|1901|OPTSTK|CUMMINSIND|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91449|1901|OPTSTK|CUMMINSIND|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|140135|184035|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||162085|N
91450|1901|OPTSTK|CUMMINSIND|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91451|1901|OPTSTK|CUMMINSIND|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|130195|174095|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||152145|N
91452|1901|OPTSTK|CUMMINSIND|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91453|1901|OPTSTK|CUMMINSIND|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|110320|154210|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||132265|N
91454|1901|OPTSTK|CUMMINSIND|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91455|1901|OPTSTK|CUMMINSIND|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|105350|149240|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||127295|N
91456|1512|OPTSTK|INDHOTEL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDHOTEL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91457|1901|OPTSTK|CUMMINSIND|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
91458|1901|OPTSTK|CUMMINSIND|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|95425|139295|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||117360|N
91459|1901|OPTSTK|CUMMINSIND|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||10|N
91460|1901|OPTSTK|CUMMINSIND|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|85530|129350|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||107440|N
91461|1901|OPTSTK|CUMMINSIND|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||25|N
91462|1901|OPTSTK|CUMMINSIND|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|75690|119390|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||97540|N
91463|1901|OPTSTK|CUMMINSIND|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||70|N
91464|1512|OPTSTK|INDHOTEL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16505|24755|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||20630|N
91465|1901|OPTSTK|CUMMINSIND|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|65980|109420|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||87700|N
91466|1512|OPTSTK|INDHOTEL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
91467|1901|OPTSTK|CUMMINSIND|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||165|N
91468|1512|OPTSTK|INDHOTEL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14535|22765|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||18650|N
91469|1901|OPTSTK|CUMMINSIND|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|56490|99440|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||77965|N
91470|1512|OPTSTK|INDHOTEL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||15|N
91471|1901|OPTSTK|CUMMINSIND|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||370|N
91472|1512|OPTSTK|INDHOTEL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12590|20770|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||16680|N
91473|1901|OPTSTK|CUMMINSIND|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|47350|89470|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||68410|N
91474|1901|OPTSTK|CUMMINSIND|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||760|N
91475|1901|OPTSTK|CUMMINSIND|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|38730|79560|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||59145|N
91476|1901|OPTSTK|CUMMINSIND|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||1435|N
91477|1901|OPTSTK|CUMMINSIND|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|30810|69780|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||50295|N
91478|1901|OPTSTK|CUMMINSIND|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|50|4990|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||2520|N
91479|1901|OPTSTK|CUMMINSIND|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|23740|60250|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||41995|N
91480|1901|OPTSTK|CUMMINSIND|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|5925|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||2225|N
91481|1901|OPTSTK|CUMMINSIND|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|17665|51125|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||34395|N
91482|1901|OPTSTK|CUMMINSIND|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|9380|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||4160|N
91483|1901|OPTSTK|CUMMINSIND|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|12595|42535|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||27565|N
91484|1901|OPTSTK|CUMMINSIND|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2630|16600|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||9615|N
91485|1901|OPTSTK|CUMMINSIND|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3860|29960|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||16910|N
91486|1901|OPTSTK|CUMMINSIND|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1090|18900|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||9995|N
91487|1901|OPTSTK|CUMMINSIND|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2355|24495|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||13425|N
91488|1901|OPTSTK|CUMMINSIND|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|7650|29410|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||18530|N
91489|1901|OPTSTK|CUMMINSIND|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3325|21595|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||12460|N
91490|1901|OPTSTK|CUMMINSIND|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|11510|37140|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||24325|N
91491|1901|OPTSTK|CUMMINSIND|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1810|16470|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||9140|N
91492|1901|OPTSTK|CUMMINSIND|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|16325|45565|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||30945|N
91493|1901|OPTSTK|CUMMINSIND|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|855|12305|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||6580|N
91494|1901|OPTSTK|CUMMINSIND|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|22095|54555|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||38325|N
91495|1901|OPTSTK|CUMMINSIND|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|260|8960|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||4610|N
91496|1901|OPTSTK|CUMMINSIND|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|28695|63905|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||46300|N
91497|1901|OPTSTK|CUMMINSIND|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|6385|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||3170|N
91498|1901|OPTSTK|CUMMINSIND|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|36055|73535|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||54795|N
91499|1901|OPTSTK|CUMMINSIND|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|4450|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||2135|N
91500|1901|OPTSTK|CUMMINSIND|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|44065|83335|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||63700|N
91501|1901|OPTSTK|CUMMINSIND|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||1405|N
91502|1901|OPTSTK|CUMMINSIND|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|52590|93240|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||72915|N
91503|1512|OPTSTK|INDHOTEL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||30|N
91504|1512|OPTSTK|INDHOTEL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10685|18775|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||14730|N
91505|1512|OPTSTK|INDHOTEL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||70|N
91506|1512|OPTSTK|INDHOTEL|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8860|16780|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||12820|N
91507|1512|OPTSTK|INDHOTEL|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||145|N
91508|1512|OPTSTK|INDHOTEL|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6990|14650|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||10820|N
91509|1512|OPTSTK|INDHOTEL|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||125|N
91510|1512|OPTSTK|INDHOTEL|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5575|12845|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||9210|N
91511|1512|OPTSTK|INDHOTEL|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||515|N
91512|1901|OPTSTK|CUMMINSIND|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||910|N
91513|1512|OPTSTK|INDHOTEL|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4195|10955|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||7575|N
91514|1512|OPTSTK|INDHOTEL|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||330|N
91515|1901|OPTSTK|CUMMINSIND|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|61525|103185|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||82355|N
91516|1512|OPTSTK|INDHOTEL|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2290|8410|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5350|N
91517|1512|OPTSTK|INDHOTEL|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||610|N
91518|1901|OPTSTK|CUMMINSIND|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||575|N
91519|1512|OPTSTK|INDHOTEL|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1295|6685|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||3990|N
91520|1512|OPTSTK|INDHOTEL|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||1115|N
91521|1901|OPTSTK|CUMMINSIND|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|70765|113165|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||91965|N
91522|1901|OPTSTK|CUMMINSIND|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||360|N
91523|1901|OPTSTK|CUMMINSIND|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|80230|123140|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||101685|N
91524|1901|OPTSTK|CUMMINSIND|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||285|N
91525|1901|OPTSTK|CUMMINSIND|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|85025|128135|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||106580|N
91528|1901|OPTSTK|CUMMINSIND|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||105|N
91529|1901|OPTSTK|CUMMINSIND|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|104485|148075|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||126280|N
91530|1901|OPTSTK|CUMMINSIND|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445322|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||35|N
91531|1901|OPTSTK|CUMMINSIND|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|124195|167985|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||146090|N
91532|1901|OPTSTK|CUMMINSIND|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445322|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||20|N
91533|1901|OPTSTK|CUMMINSIND|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|134095|177935|0|0|0|1445446339|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||156015|N
91536|1901|OPTSTK|CUMMINSIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|161290|205190|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||183240|N
91537|1901|OPTSTK|CUMMINSIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91538|1901|OPTSTK|CUMMINSIND|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|141535|185425|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||163480|N
91539|1901|OPTSTK|CUMMINSIND|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91540|1901|OPTSTK|CUMMINSIND|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|121825|165655|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||143740|N
91541|1901|OPTSTK|CUMMINSIND|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||30|N
91542|1901|OPTSTK|CUMMINSIND|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|112015|155775|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||133895|N
91543|1901|OPTSTK|CUMMINSIND|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||65|N
91544|1901|OPTSTK|CUMMINSIND|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|102280|145900|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||124090|N
91545|1901|OPTSTK|CUMMINSIND|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||140|N
91546|1901|OPTSTK|CUMMINSIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|92655|136025|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||114340|N
91547|1901|OPTSTK|CUMMINSIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||275|N
91548|1901|OPTSTK|CUMMINSIND|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|83205|126185|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||104695|N
91549|1901|OPTSTK|CUMMINSIND|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||510|N
91550|1901|OPTSTK|CUMMINSIND|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|73990|116390|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||95190|N
91551|1901|OPTSTK|CUMMINSIND|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||890|N
91552|1901|OPTSTK|CUMMINSIND|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|65115|106685|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||85900|N
91553|1901|OPTSTK|CUMMINSIND|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||1480|N
91554|1901|OPTSTK|CUMMINSIND|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|56650|97110|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||76880|N
91555|1901|OPTSTK|CUMMINSIND|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||2340|N
91556|1901|OPTSTK|CUMMINSIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|48700|87730|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||68215|N
91557|1406|OPTSTK|HINDPETRO|XX||1446129000|38950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|3550|9250|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDPETRO25OCT389.5CE|0|2|0|0||E|N|N|N|P|N|||6400|N
91558|1901|OPTSTK|CUMMINSIND|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1115|5995|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||3555|N
91559|1901|OPTSTK|CUMMINSIND|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|41335|78615|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||59975|N
91560|1901|OPTSTK|CUMMINSIND|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1880|8510|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5195|N
91561|1901|OPTSTK|CUMMINSIND|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|34620|69830|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||52225|N
91562|1901|OPTSTK|CUMMINSIND|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2990|11680|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||7335|N
91563|1901|OPTSTK|CUMMINSIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|28605|61485|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||45045|N
91564|1901|OPTSTK|CUMMINSIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|4515|15545|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||10030|N
91565|1901|OPTSTK|CUMMINSIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|23280|53600|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||38440|N
91566|1901|OPTSTK|CUMMINSIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|6515|20105|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||13310|N
91567|1901|OPTSTK|CUMMINSIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|18685|46295|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||32490|N
91568|1901|OPTSTK|CUMMINSIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|9100|25390|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||17245|N
91569|1901|OPTSTK|CUMMINSIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|14775|39595|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||27185|N
91570|1901|OPTSTK|CUMMINSIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|12275|31365|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||21820|N
91571|1512|OPTSTK|INDHOTEL|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|495|5105|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||2800|N
91572|1512|OPTSTK|INDHOTEL|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||1845|N
91573|1901|OPTSTK|CUMMINSIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|11510|33530|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||22520|N
91574|1901|OPTSTK|CUMMINSIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|16095|37975|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||27035|N
91575|1512|OPTSTK|INDHOTEL|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||1880|N
91576|1512|OPTSTK|INDHOTEL|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|625|5065|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||2845|N
91577|1512|OPTSTK|INDHOTEL|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||1190|N
91578|1512|OPTSTK|INDHOTEL|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1855|7045|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||4450|N
91579|1512|OPTSTK|INDHOTEL|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||775|N
91580|1512|OPTSTK|INDHOTEL|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2795|8665|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5730|N
91581|1512|OPTSTK|INDHOTEL|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||480|N
91582|1512|OPTSTK|INDHOTEL|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4960|11420|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||8190|N
91583|1512|OPTSTK|INDHOTEL|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||285|N
91584|1901|OPTSTK|CUMMINSIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|8825|28115|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||18470|N
91585|1901|OPTSTK|CUMMINSIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|20560|45170|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||32865|N
91586|1901|OPTSTK|CUMMINSIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|6660|23340|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||15000|N
91587|1901|OPTSTK|CUMMINSIND|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|25670|52890|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||39280|N
91588|1901|OPTSTK|CUMMINSIND|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|4945|19195|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||12070|N
91589|1901|OPTSTK|CUMMINSIND|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|31405|61055|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||46230|N
91590|1512|OPTSTK|INDHOTEL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6130|13070|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDHOTEL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||9600|N
91591|1512|OPTSTK|INDHOTEL|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||440|N
91592|1512|OPTSTK|INDHOTEL|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7965|15285|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||11625|N
91593|1512|OPTSTK|INDHOTEL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||285|N
91594|1512|OPTSTK|INDHOTEL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9650|17260|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||13455|N
91595|1512|OPTSTK|INDHOTEL|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||180|N
91596|1512|OPTSTK|INDHOTEL|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11430|19250|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||15340|N
91597|1512|OPTSTK|INDHOTEL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||110|N
91598|1512|OPTSTK|INDHOTEL|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13275|21245|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||17260|N
91599|1512|OPTSTK|INDHOTEL|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||70|N
91600|1512|OPTSTK|INDHOTEL|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|15165|23245|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||19205|N
91601|1512|OPTSTK|INDHOTEL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||40|N
91602|1512|OPTSTK|INDHOTEL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|17090|25240|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||21165|N
91603|1512|OPTSTK|INDHOTEL|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||25|N
91604|1512|OPTSTK|INDHOTEL|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|19040|27230|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||23135|N
91605|1512|OPTSTK|INDHOTEL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDHOTEL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||15|N
91606|1512|OPTSTK|INDHOTEL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|21005|29225|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||25115|N
91607|1512|OPTSTK|INDHOTEL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDHOTEL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
91608|1512|OPTSTK|INDHOTEL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24955|33205|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||29080|N
91609|1512|OPTSTK|INDHOTEL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDHOTEL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
91610|1512|OPTSTK|INDHOTEL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|28925|37185|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||33055|N
91622|1901|OPTSTK|CUMMINSIND|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3630|15660|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||9645|N
91623|1901|OPTSTK|CUMMINSIND|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|37750|69630|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||53690|N
91624|1901|OPTSTK|CUMMINSIND|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2600|12630|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||7615|N
91625|1901|OPTSTK|CUMMINSIND|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|44605|78475|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||61540|N
91626|1901|OPTSTK|CUMMINSIND|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1830|10100|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||5965|N
91627|1901|OPTSTK|CUMMINSIND|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|51955|87585|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||69770|N
91628|1901|OPTSTK|CUMMINSIND|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1260|8010|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||4635|N
91629|1901|OPTSTK|CUMMINSIND|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|59745|96905|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||78325|N
91630|1901|OPTSTK|CUMMINSIND|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|850|6300|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||3575|N
91634|14309|OPTSTK|INDIANB|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|23540|33360|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT530CE|0|2|0|0||E|N|N|N|P|N|||28450|N
91635|14309|OPTSTK|INDIANB|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDIANB25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
91636|1901|OPTSTK|CUMMINSIND|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|67920|106370|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||87145|N
91637|1901|OPTSTK|CUMMINSIND|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|555|4905|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||2730|N
91638|14309|OPTSTK|INDIANB|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|21545|31365|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT550CE|0|2|0|0||E|N|N|N|P|N|||26455|N
91639|14309|OPTSTK|INDIANB|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDIANB25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
91640|1901|OPTSTK|CUMMINSIND|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|76410|115960|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||96185|N
91641|14309|OPTSTK|INDIANB|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|19545|29365|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT570CE|0|2|0|0||E|N|N|N|P|N|||24455|N
91642|14309|OPTSTK|INDIANB|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDIANB25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
91643|14309|OPTSTK|INDIANB|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|17550|27370|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT590CE|0|2|0|0||E|N|N|N|P|N|||22460|N
91644|14309|OPTSTK|INDIANB|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDIANB25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
91647|1901|OPTSTK|CUMMINSIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||1565|N
91658|14309|OPTSTK|INDIANB|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|15550|25370|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT610CE|0|2|0|0||E|N|N|N|P|N|||20460|N
91664|14309|OPTSTK|INDIANB|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDIANB25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
91665|14309|OPTSTK|INDIANB|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13555|23375|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT630CE|0|2|0|0||E|N|N|N|P|N|||18465|N
91666|14309|OPTSTK|INDIANB|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT630PE|0|2|0|0||E|N|N|N|P|N|||30|N
91667|14309|OPTSTK|INDIANB|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11555|21375|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT650CE|0|2|0|0||E|N|N|N|P|N|||16465|N
91668|14309|OPTSTK|INDIANB|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT650PE|0|2|0|0||E|N|N|N|P|N|||10|N
91669|14309|OPTSTK|INDIANB|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9560|19380|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT670CE|0|2|0|0||E|N|N|N|P|N|||14470|N
91670|14309|OPTSTK|INDIANB|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT670PE|0|2|0|0||E|N|N|N|P|N|||25|N
91671|14309|OPTSTK|INDIANB|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7575|17375|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT690CE|0|2|0|0||E|N|N|N|P|N|||12475|N
91672|14309|OPTSTK|INDIANB|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT690PE|0|2|0|0||E|N|N|N|P|N|||40|N
91673|14309|OPTSTK|INDIANB|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5125|14875|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT710CE|0|2|0|0||E|N|N|N|P|N|||10000|N
91676|14309|OPTSTK|INDIANB|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT710PE|0|2|0|0||E|N|N|N|P|N|||50|N
91677|14309|OPTSTK|INDIANB|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3870|13450|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT730CE|0|2|0|0||E|N|N|N|P|N|||8660|N
91680|14309|OPTSTK|INDIANB|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT730PE|0|2|0|0||E|N|N|N|P|N|||55|N
91681|14309|OPTSTK|INDIANB|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1790|10940|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT750CE|0|2|0|0||E|N|N|N|P|N|||6365|N
91682|14309|OPTSTK|INDIANB|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT750PE|0|2|0|0||E|N|N|N|P|N|||95|N
91683|14309|OPTSTK|INDIANB|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|170|8490|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT770CE|0|2|0|0||E|N|N|N|P|N|||4330|N
91684|1901|OPTSTK|CUMMINSIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|94180|135380|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||114780|N
91685|1901|OPTSTK|CUMMINSIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||870|N
91686|1901|OPTSTK|CUMMINSIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|112710|154990|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||133850|N
91687|1901|OPTSTK|CUMMINSIND|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||475|N
91688|1901|OPTSTK|CUMMINSIND|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|131735|174695|0|0|0|1445446339|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||153215|N
91691|5748|OPTSTK|CYIENT|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|55600|72200|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV560CE|0|2|0|0||E|N|N|N|P|N|||63900|N
91692|5748|OPTSTK|CYIENT|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CYIENT25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91693|5748|OPTSTK|CYIENT|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|51620|68220|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV600CE|0|2|0|0||E|N|N|N|P|N|||59920|N
91694|5748|OPTSTK|CYIENT|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CYIENT25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91695|5748|OPTSTK|CYIENT|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|43670|60270|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV680CE|0|2|0|0||E|N|N|N|P|N|||51970|N
91696|5748|OPTSTK|CYIENT|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |CYIENT25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
91697|5748|OPTSTK|CYIENT|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|33740|50330|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV780CE|0|2|0|0||E|N|N|N|P|N|||42035|N
91698|5748|OPTSTK|CYIENT|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
91699|5748|OPTSTK|CYIENT|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|29785|46345|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV820CE|0|2|0|0||E|N|N|N|P|N|||38065|N
91700|5748|OPTSTK|CYIENT|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV820PE|0|2|0|0||E|N|N|N|P|N|||15|N
91701|5748|OPTSTK|CYIENT|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|25865|42365|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV860CE|0|2|0|0||E|N|N|N|P|N|||34115|N
91702|5748|OPTSTK|CYIENT|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV860PE|0|2|0|0||E|N|N|N|P|N|||40|N
91703|14309|OPTSTK|INDIANB|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT770PE|0|2|0|0||E|N|N|N|P|N|||175|N
91704|14309|OPTSTK|INDIANB|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|6245|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT790CE|0|2|0|0||E|N|N|N|P|N|||2725|N
91705|14309|OPTSTK|INDIANB|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT790PE|0|2|0|0||E|N|N|N|P|N|||390|N
91706|14309|OPTSTK|INDIANB|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|4010|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT810CE|0|2|0|0||E|N|N|N|P|N|||1295|N
91707|14309|OPTSTK|INDIANB|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT810PE|0|2|0|0||E|N|N|N|P|N|||990|N
91708|14309|OPTSTK|INDIANB|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT830CE|0|2|0|0||E|N|N|N|P|N|||495|N
91709|14309|OPTSTK|INDIANB|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|5220|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT830PE|0|2|0|0||E|N|N|N|P|N|||2195|N
91710|14309|OPTSTK|INDIANB|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT900CE|0|2|0|0||E|N|N|N|P|N|||80|N
91713|14309|OPTSTK|INDIANB|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3885|13285|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT900PE|0|2|0|0||E|N|N|N|P|N|||8585|N
91714|14309|OPTSTK|INDIANB|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT940CE|0|2|0|0||E|N|N|N|P|N|||10|N
91715|5748|OPTSTK|CYIENT|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|22025|38375|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV900CE|0|2|0|0||E|N|N|N|P|N|||30200|N
91716|5748|OPTSTK|CYIENT|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV900PE|0|2|0|0||E|N|N|N|P|N|||100|N
91717|14309|OPTSTK|INDIANB|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7630|17390|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT940PE|0|2|0|0||E|N|N|N|P|N|||12510|N
91718|14309|OPTSTK|INDIANB|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDIANB25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
91719|14309|OPTSTK|INDIANB|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9600|19400|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT960PE|0|2|0|0||E|N|N|N|P|N|||14500|N
91747|5748|OPTSTK|CYIENT|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18320|34380|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV940CE|0|2|0|0||E|N|N|N|P|N|||26350|N
91750|5748|OPTSTK|CYIENT|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV940PE|0|2|0|0||E|N|N|N|P|N|||225|N
91751|5748|OPTSTK|CYIENT|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|14820|30410|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV980CE|0|2|0|0||E|N|N|N|P|N|||22615|N
91752|5748|OPTSTK|CYIENT|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV980PE|0|2|0|0||E|N|N|N|P|N|||465|N
91791|1394|OPTSTK|HINDUNILVR|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|90340|108960|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||99650|N
91792|1394|OPTSTK|HINDUNILVR|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91795|1394|OPTSTK|HINDUNILVR|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|82350|100970|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||91660|N
91796|1394|OPTSTK|HINDUNILVR|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
91797|1394|OPTSTK|HINDUNILVR|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|74360|92980|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||83670|N
91798|1394|OPTSTK|HINDUNILVR|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
91800|14309|OPTSTK|INDIANB|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|32735|42555|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV440CE|0|2|0|0||E|N|N|N|P|N|||37645|N
91801|1394|OPTSTK|HINDUNILVR|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|66370|84990|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||75680|N
91802|1394|OPTSTK|HINDUNILVR|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
91803|1394|OPTSTK|HINDUNILVR|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|62375|80995|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||71685|N
91804|1394|OPTSTK|HINDUNILVR|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
91805|1394|OPTSTK|HINDUNILVR|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|58385|77005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||67695|N
91806|1394|OPTSTK|HINDUNILVR|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
91807|1394|OPTSTK|HINDUNILVR|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|54390|73010|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||63700|N
91808|1394|OPTSTK|HINDUNILVR|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
91809|1394|OPTSTK|HINDUNILVR|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|50395|69015|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||59705|N
91810|1394|OPTSTK|HINDUNILVR|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91811|1394|OPTSTK|HINDUNILVR|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|46400|65020|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||55710|N
91812|1394|OPTSTK|HINDUNILVR|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
91813|1394|OPTSTK|HINDUNILVR|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|42405|61025|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||51715|N
91814|14309|OPTSTK|INDIANB|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDIANB25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91815|14309|OPTSTK|INDIANB|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|28760|38580|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV480CE|0|2|0|0||E|N|N|N|P|N|||33670|N
91816|1394|OPTSTK|HINDUNILVR|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
91817|1394|OPTSTK|HINDUNILVR|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|38410|57030|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||47720|N
91818|5748|OPTSTK|CYIENT|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11620|26490|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||19055|N
91819|5748|OPTSTK|CYIENT|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||445|N
91820|5748|OPTSTK|CYIENT|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|8790|22680|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||15735|N
91821|5748|OPTSTK|CYIENT|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||790|N
91822|5748|OPTSTK|CYIENT|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3675|16325|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||10000|N
91823|5748|OPTSTK|CYIENT|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||1500|N
91824|5748|OPTSTK|CYIENT|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1690|12910|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||7300|N
91825|5748|OPTSTK|CYIENT|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|5360|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||2665|N
91826|5748|OPTSTK|CYIENT|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|215|9885|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5050|N
91827|5748|OPTSTK|CYIENT|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|890|7830|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||4360|N
91828|5748|OPTSTK|CYIENT|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|7525|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||3480|N
91829|1394|OPTSTK|HINDUNILVR|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
91830|1394|OPTSTK|HINDUNILVR|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|34415|53035|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||43725|N
91831|1394|OPTSTK|HINDUNILVR|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
91832|1394|OPTSTK|HINDUNILVR|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|30420|49040|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||39730|N
91833|1394|OPTSTK|HINDUNILVR|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||50|N
91834|1394|OPTSTK|HINDUNILVR|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|25990|44610|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||35300|N
91835|1394|OPTSTK|HINDUNILVR|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||25|N
91836|1394|OPTSTK|HINDUNILVR|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|22430|41050|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||31740|N
91837|1394|OPTSTK|HINDUNILVR|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
91838|1394|OPTSTK|HINDUNILVR|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|18440|37050|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||27745|N
91839|1394|OPTSTK|HINDUNILVR|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||95|N
91840|1394|OPTSTK|HINDUNILVR|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|14465|33045|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||23755|N
91841|1394|OPTSTK|HINDUNILVR|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||135|N
91842|1394|OPTSTK|HINDUNILVR|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|9975|28425|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||19200|N
91843|1394|OPTSTK|HINDUNILVR|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||205|N
91844|5748|OPTSTK|CYIENT|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3295|11815|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||7555|N
91845|5748|OPTSTK|CYIENT|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|5420|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||2135|N
91846|5748|OPTSTK|CYIENT|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|4980|15020|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||10000|N
91847|5748|OPTSTK|CYIENT|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||1225|N
91848|5748|OPTSTK|CYIENT|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6895|18315|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||12605|N
91849|5748|OPTSTK|CYIENT|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||2190|N
91850|5748|OPTSTK|CYIENT|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9510|22140|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||15825|N
91851|5748|OPTSTK|CYIENT|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1515|N
91852|5748|OPTSTK|CYIENT|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|12305|25945|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||19125|N
91853|5748|OPTSTK|CYIENT|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||1025|N
91854|5748|OPTSTK|CYIENT|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15385|29835|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||22610|N
91855|5748|OPTSTK|CYIENT|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||680|N
91856|5748|OPTSTK|CYIENT|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18710|33780|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||26245|N
91857|5748|OPTSTK|CYIENT|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||445|N
91858|5748|OPTSTK|CYIENT|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|22215|37755|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||29985|N
91859|5748|OPTSTK|CYIENT|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||35|N
91860|5748|OPTSTK|CYIENT|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|43190|59690|0|0|0|1445446339|1448496000|1448548200|15|1|            |CYIENT25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||51440|N
91861|5748|OPTSTK|CYIENT|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|48020|64620|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC640CE|0|2|0|0||E|N|N|N|P|N|||56320|N
91862|1394|OPTSTK|HINDUNILVR|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6975|25025|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||16000|N
91863|1394|OPTSTK|HINDUNILVR|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||290|N
91864|1394|OPTSTK|HINDUNILVR|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3950|21040|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||12495|N
91865|5748|OPTSTK|CYIENT|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |CYIENT25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
91866|5748|OPTSTK|CYIENT|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|40160|56710|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC720CE|0|2|0|0||E|N|N|N|P|N|||48435|N
91867|5748|OPTSTK|CYIENT|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC720PE|0|2|0|0||E|N|N|N|P|N|||25|N
91868|5748|OPTSTK|CYIENT|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|32435|48815|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC800CE|0|2|0|0||E|N|N|N|P|N|||40625|N
91869|5748|OPTSTK|CYIENT|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC800PE|0|2|0|0||E|N|N|N|P|N|||120|N
91870|5748|OPTSTK|CYIENT|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|28685|44885|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC840CE|0|2|0|0||E|N|N|N|P|N|||36785|N
91873|5748|OPTSTK|CYIENT|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC840PE|0|2|0|0||E|N|N|N|P|N|||235|N
91874|5748|OPTSTK|CYIENT|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|25075|40985|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC880CE|0|2|0|0||E|N|N|N|P|N|||33030|N
91875|14309|OPTSTK|INDIANB|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDIANB25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91876|14309|OPTSTK|INDIANB|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|26770|36590|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV500CE|0|2|0|0||E|N|N|N|P|N|||31680|N
91877|14309|OPTSTK|INDIANB|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDIANB25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91878|5748|OPTSTK|CYIENT|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC880PE|0|2|0|0||E|N|N|N|P|N|||430|N
91879|5748|OPTSTK|CYIENT|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|21635|37135|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC920CE|0|2|0|0||E|N|N|N|P|N|||29385|N
91880|5748|OPTSTK|CYIENT|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC920PE|0|2|0|0||E|N|N|N|P|N|||740|N
91881|5748|OPTSTK|CYIENT|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18420|33370|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC960CE|0|2|0|0||E|N|N|N|P|N|||25895|N
91882|5748|OPTSTK|CYIENT|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1200|N
91883|5748|OPTSTK|CYIENT|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15455|29715|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||22585|N
91884|5748|OPTSTK|CYIENT|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||815|N
91885|5748|OPTSTK|CYIENT|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|12780|26210|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||19495|N
91886|5748|OPTSTK|CYIENT|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||2710|N
91887|5748|OPTSTK|CYIENT|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|10415|22895|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||16655|N
91888|5748|OPTSTK|CYIENT|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1760|5880|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||3820|N
91889|5748|OPTSTK|CYIENT|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|8355|19795|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||14075|N
91890|5748|OPTSTK|CYIENT|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2610|7770|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5190|N
91891|5748|OPTSTK|CYIENT|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6600|16940|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||11770|N
91892|5748|OPTSTK|CYIENT|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2095|8355|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5225|N
91893|5748|OPTSTK|CYIENT|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1815|11035|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||6425|N
91894|5748|OPTSTK|CYIENT|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5080|12460|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||8770|N
91895|5748|OPTSTK|CYIENT|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|835|8945|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||4890|N
91896|5748|OPTSTK|CYIENT|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6720|15210|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10965|N
91897|5748|OPTSTK|CYIENT|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2965|10005|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||6485|N
91898|5748|OPTSTK|CYIENT|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|8635|18195|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||13415|N
91899|5748|OPTSTK|CYIENT|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2200|8240|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5220|N
91900|5748|OPTSTK|CYIENT|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|10815|21385|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||16100|N
91901|5748|OPTSTK|CYIENT|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|4560|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||2005|N
91902|5748|OPTSTK|CYIENT|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|13250|24750|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||19000|N
91903|5748|OPTSTK|CYIENT|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1160|5440|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||3300|N
91904|5748|OPTSTK|CYIENT|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15920|28250|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||22085|N
91905|5748|OPTSTK|CYIENT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2585|N
91906|5748|OPTSTK|CYIENT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18790|31860|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||25325|N
91907|5748|OPTSTK|CYIENT|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2015|N
91908|5748|OPTSTK|CYIENT|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|21850|35560|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||28705|N
91909|5748|OPTSTK|CYIENT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1560|N
91910|5748|OPTSTK|CYIENT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|25080|39330|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||32205|N
91911|5748|OPTSTK|CYIENT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||915|N
91912|5748|OPTSTK|CYIENT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|31915|47015|0|0|0|1445446339|1451520000|1451572200|15|1|            |CYIENT25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||39465|N
91915|772|OPTSTK|DABUR|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|22465|26515|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT260CE|0|2|0|0||E|N|N|N|P|N|||24490|N
91916|772|OPTSTK|DABUR|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DABUR25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
91917|772|OPTSTK|DABUR|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|21465|25515|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT270CE|0|2|0|0||E|N|N|N|P|N|||23490|N
91922|772|OPTSTK|DABUR|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DABUR25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
91925|772|OPTSTK|DABUR|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|14975|19025|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT335CE|0|2|0|0||E|N|N|N|P|N|||17000|N
91926|772|OPTSTK|DABUR|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DABUR25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
91927|772|OPTSTK|DABUR|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13975|18025|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT345CE|0|2|0|0||E|N|N|N|P|N|||16000|N
91928|772|OPTSTK|DABUR|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DABUR25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
91929|772|OPTSTK|DABUR|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12980|17030|0|0|0|1445446339|1446076800|1446129000|15|1|            |DABUR25OCT355CE|0|2|0|0||E|N|N|N|P|N|||15005|N
91930|772|OPTSTK|DABUR|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DABUR25OCT355PE|0|2|0|0||E|N|N|N|P|N|||5|N
91931|14309|OPTSTK|INDIANB|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24785|34605|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV520CE|0|2|0|0||E|N|N|N|P|N|||29695|N
91932|14309|OPTSTK|INDIANB|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDIANB25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91933|14309|OPTSTK|INDIANB|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22795|32615|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV540CE|0|2|0|0||E|N|N|N|P|N|||27705|N
91934|14309|OPTSTK|INDIANB|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDIANB25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
91935|14309|OPTSTK|INDIANB|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20815|30625|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV560CE|0|2|0|0||E|N|N|N|P|N|||25720|N
91936|14309|OPTSTK|INDIANB|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91937|14309|OPTSTK|INDIANB|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18835|28635|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV580CE|0|2|0|0||E|N|N|N|P|N|||23735|N
91938|14309|OPTSTK|INDIANB|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
91939|14309|OPTSTK|INDIANB|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16865|26645|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV600CE|0|2|0|0||E|N|N|N|P|N|||21755|N
91940|14309|OPTSTK|INDIANB|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV600PE|0|2|0|0||E|N|N|N|P|N|||15|N
91941|14309|OPTSTK|INDIANB|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14920|24650|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV620CE|0|2|0|0||E|N|N|N|P|N|||19785|N
91942|14309|OPTSTK|INDIANB|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV620PE|0|2|0|0||E|N|N|N|P|N|||35|N
91943|14309|OPTSTK|INDIANB|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13015|22655|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV640CE|0|2|0|0||E|N|N|N|P|N|||17835|N
91944|14309|OPTSTK|INDIANB|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV640PE|0|2|0|0||E|N|N|N|P|N|||90|N
91945|14309|OPTSTK|INDIANB|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10250|19750|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV660CE|0|2|0|0||E|N|N|N|P|N|||15000|N
91946|14309|OPTSTK|INDIANB|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV660PE|0|2|0|0||E|N|N|N|P|N|||100|N
91947|14309|OPTSTK|INDIANB|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9390|18670|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV680CE|0|2|0|0||E|N|N|N|P|N|||14030|N
91948|14309|OPTSTK|INDIANB|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV680PE|0|2|0|0||E|N|N|N|P|N|||175|N
91949|1394|OPTSTK|HINDUNILVR|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||475|N
91950|1394|OPTSTK|HINDUNILVR|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|590|15860|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||8225|N
91951|1394|OPTSTK|HINDUNILVR|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||900|N
91952|1394|OPTSTK|HINDUNILVR|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|11800|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5530|N
91953|1394|OPTSTK|HINDUNILVR|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|4840|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||1800|N
91954|1394|OPTSTK|HINDUNILVR|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|7920|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||3295|N
91955|1394|OPTSTK|HINDUNILVR|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|8265|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||3580|N
91956|1394|OPTSTK|HINDUNILVR|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|4925|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||1920|N
91957|1394|OPTSTK|HINDUNILVR|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|12400|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||6095|N
91958|1394|OPTSTK|HINDUNILVR|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||1185|N
91959|1394|OPTSTK|HINDUNILVR|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1645|16865|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||9255|N
91960|1394|OPTSTK|HINDUNILVR|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||705|N
91961|1394|OPTSTK|HINDUNILVR|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|4675|21625|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||13150|N
91962|1394|OPTSTK|HINDUNILVR|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||445|N
91963|1394|OPTSTK|HINDUNILVR|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|7375|25295|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||16335|N
91964|1394|OPTSTK|HINDUNILVR|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||295|N
91965|1394|OPTSTK|HINDUNILVR|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|10595|28955|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||19775|N
91966|1394|OPTSTK|HINDUNILVR|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||200|N
91967|1394|OPTSTK|HINDUNILVR|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|14935|33475|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||24205|N
91968|1394|OPTSTK|HINDUNILVR|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||145|N
91969|1394|OPTSTK|HINDUNILVR|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|18890|37490|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||28190|N
91970|1394|OPTSTK|HINDUNILVR|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
91971|1394|OPTSTK|HINDUNILVR|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|22870|41490|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||32180|N
91972|1394|OPTSTK|HINDUNILVR|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
91973|1394|OPTSTK|HINDUNILVR|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|26865|45485|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||36175|N
91974|14309|OPTSTK|INDIANB|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7735|16705|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV700CE|0|2|0|0||E|N|N|N|P|N|||12220|N
91975|14309|OPTSTK|INDIANB|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV700PE|0|2|0|0||E|N|N|N|P|N|||220|N
91976|1394|OPTSTK|HINDUNILVR|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||70|N
91977|1394|OPTSTK|HINDUNILVR|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|30860|49480|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||40170|N
91978|1394|OPTSTK|HINDUNILVR|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
91979|1394|OPTSTK|HINDUNILVR|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|34855|53475|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||44165|N
91993|14309|OPTSTK|INDIANB|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6220|14760|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV720CE|0|2|0|0||E|N|N|N|P|N|||10490|N
91994|14309|OPTSTK|INDIANB|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV720PE|0|2|0|0||E|N|N|N|P|N|||295|N
91995|14309|OPTSTK|INDIANB|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4870|12880|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV740CE|0|2|0|0||E|N|N|N|P|N|||8875|N
91996|14309|OPTSTK|INDIANB|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV740PE|0|2|0|0||E|N|N|N|P|N|||505|N
91997|14309|OPTSTK|INDIANB|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2615|9985|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV760CE|0|2|0|0||E|N|N|N|P|N|||6300|N
91998|14309|OPTSTK|INDIANB|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV760PE|0|2|0|0||E|N|N|N|P|N|||870|N
92001|14309|OPTSTK|INDIANB|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1210|7870|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV780CE|0|2|0|0||E|N|N|N|P|N|||4540|N
92002|14309|OPTSTK|INDIANB|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV780PE|0|2|0|0||E|N|N|N|P|N|||1350|N
92003|14309|OPTSTK|INDIANB|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|405|6295|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV800CE|0|2|0|0||E|N|N|N|P|N|||3350|N
92004|14309|OPTSTK|INDIANB|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV800PE|0|2|0|0||E|N|N|N|P|N|||2170|N
92005|14309|OPTSTK|INDIANB|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|4955|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV820CE|0|2|0|0||E|N|N|N|P|N|||2405|N
92006|14309|OPTSTK|INDIANB|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|835|5565|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV820PE|0|2|0|0||E|N|N|N|P|N|||3200|N
92007|14309|OPTSTK|INDIANB|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV840CE|0|2|0|0||E|N|N|N|P|N|||1625|N
92008|14309|OPTSTK|INDIANB|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1745|7255|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV840PE|0|2|0|0||E|N|N|N|P|N|||4500|N
92033|14309|OPTSTK|INDIANB|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV880CE|0|2|0|0||E|N|N|N|P|N|||690|N
92034|14309|OPTSTK|INDIANB|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4355|11275|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV880PE|0|2|0|0||E|N|N|N|P|N|||7815|N
92035|11195|OPTSTK|INDIGO|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|223495|284195|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||253845|N
92036|11195|OPTSTK|INDIGO|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDIGO25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92037|11195|OPTSTK|INDIGO|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|183550|244250|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||213900|N
92038|11195|OPTSTK|INDIGO|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDIGO25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
92039|11195|OPTSTK|INDIGO|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|133620|194310|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||163965|N
92040|11195|OPTSTK|INDIGO|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDIGO25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92041|11195|OPTSTK|INDIGO|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|113645|174335|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||143990|N
92042|11195|OPTSTK|INDIGO|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDIGO25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
92043|11195|OPTSTK|INDIGO|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|93670|154360|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||124015|N
92044|11195|OPTSTK|INDIGO|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
92045|11195|OPTSTK|INDIGO|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|73695|134385|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||104040|N
92046|11195|OPTSTK|INDIGO|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||135|N
92047|11195|OPTSTK|INDIGO|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|53750|114400|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||84075|N
92048|11195|OPTSTK|INDIGO|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||175|N
92049|11195|OPTSTK|INDIGO|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|34075|94275|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||64175|N
92050|11195|OPTSTK|INDIGO|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||290|N
92051|11195|OPTSTK|INDIGO|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|14455|72005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||43230|N
92052|11195|OPTSTK|INDIGO|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||490|N
92053|11195|OPTSTK|INDIGO|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|48280|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||23630|N
92054|11195|OPTSTK|INDIGO|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|6775|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||1070|N
92055|11195|OPTSTK|INDIGO|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|25090|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||7865|N
92056|11195|OPTSTK|INDIGO|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|18405|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||5280|N
92057|11195|OPTSTK|INDIGO|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|10665|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||1520|N
92058|11195|OPTSTK|INDIGO|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|40010|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||18800|N
92059|11195|OPTSTK|INDIGO|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||425|N
92060|11195|OPTSTK|INDIGO|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|10590|64190|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||37390|N
92061|11195|OPTSTK|INDIGO|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||210|N
92062|11195|OPTSTK|INDIGO|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|26770|85470|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||56120|N
92063|11195|OPTSTK|INDIGO|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||65|N
92064|11195|OPTSTK|INDIGO|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|45645|105935|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||75790|N
92065|11195|OPTSTK|INDIGO|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDIGO25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||10|N
92066|11195|OPTSTK|INDIGO|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|65390|126030|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||95710|N
92067|11195|OPTSTK|INDIGO|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDIGO25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
92068|11195|OPTSTK|INDIGO|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|85330|146020|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||115675|N
92071|11195|OPTSTK|INDIGO|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|244980|305670|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||275325|N
92072|11195|OPTSTK|INDIGO|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDIGO25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92073|11195|OPTSTK|INDIGO|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|205220|265910|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||235565|N
92074|11195|OPTSTK|INDIGO|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDIGO25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92075|11195|OPTSTK|INDIGO|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|165460|226150|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||195805|N
92076|11195|OPTSTK|INDIGO|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDIGO25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92077|11195|OPTSTK|INDIGO|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|145590|206270|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||175930|N
92078|11195|OPTSTK|INDIGO|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92079|11195|OPTSTK|INDIGO|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|125750|186380|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||156065|N
92080|11195|OPTSTK|INDIGO|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||25|N
92081|11195|OPTSTK|INDIGO|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|106050|166470|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||136260|N
92082|11195|OPTSTK|INDIGO|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||95|N
92083|11195|OPTSTK|INDIGO|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|86700|146520|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||116610|N
92084|11195|OPTSTK|INDIGO|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||325|N
92085|11195|OPTSTK|INDIGO|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|65875|124325|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||95100|N
92086|11195|OPTSTK|INDIGO|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||560|N
92087|11195|OPTSTK|INDIGO|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|50945|106755|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||78850|N
92088|11195|OPTSTK|INDIGO|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4775|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||2325|N
92089|11195|OPTSTK|INDIGO|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|35875|87415|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||61645|N
92090|11195|OPTSTK|INDIGO|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|415|9585|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5000|N
92091|11195|OPTSTK|INDIGO|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|23520|69080|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||46300|N
92092|11195|OPTSTK|INDIGO|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|11975|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||4405|N
92093|11195|OPTSTK|INDIGO|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|6165|44435|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||25300|N
92094|11195|OPTSTK|INDIGO|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|20755|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||9540|N
92095|11195|OPTSTK|INDIGO|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|29945|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||14750|N
92096|11195|OPTSTK|INDIGO|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3270|33580|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||18425|N
92097|11195|OPTSTK|INDIGO|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|19090|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||7710|N
92098|11195|OPTSTK|INDIGO|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|12330|50270|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||31300|N
92099|11195|OPTSTK|INDIGO|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1280|17340|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||9310|N
92100|11195|OPTSTK|INDIGO|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|29745|74385|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||52065|N
92101|11195|OPTSTK|INDIGO|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|175|10865|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5520|N
92102|11195|OPTSTK|INDIGO|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|43150|93160|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||68155|N
92103|11195|OPTSTK|INDIGO|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|6500|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||3135|N
92104|11195|OPTSTK|INDIGO|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|58660|112640|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||85650|N
92105|11195|OPTSTK|INDIGO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||1700|N
92106|11195|OPTSTK|INDIGO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|75750|132440|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||104095|N
92107|11195|OPTSTK|INDIGO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||885|N
92108|11195|OPTSTK|INDIGO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|93940|152370|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||123155|N
92109|11195|OPTSTK|INDIGO|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||440|N
92110|11195|OPTSTK|INDIGO|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|112860|172330|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||142595|N
92111|11195|OPTSTK|INDIGO|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||210|N
92112|11195|OPTSTK|INDIGO|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|132210|192280|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||162245|N
92113|11195|OPTSTK|INDIGO|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||45|N
92114|772|OPTSTK|DABUR|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|22590|26640|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV260CE|0|2|0|0||E|N|N|N|P|N|||24615|N
92115|772|OPTSTK|DABUR|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
92116|772|OPTSTK|DABUR|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|21595|25645|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV270CE|0|2|0|0||E|N|N|N|P|N|||23620|N
92117|772|OPTSTK|DABUR|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
92118|772|OPTSTK|DABUR|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|20600|24650|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV280CE|0|2|0|0||E|N|N|N|P|N|||22625|N
92119|772|OPTSTK|DABUR|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92120|11195|OPTSTK|INDIGO|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|171565|232115|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||201840|N
92125|5258|OPTSTK|INDUSINDBK|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|32415|43635|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT380CE|0|2|0|0||E|N|N|N|P|N|||38025|N
92126|5258|OPTSTK|INDUSINDBK|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
92127|5258|OPTSTK|INDUSINDBK|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|28420|39640|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT420CE|0|2|0|0||E|N|N|N|P|N|||34030|N
92128|5258|OPTSTK|INDUSINDBK|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
92129|5258|OPTSTK|INDUSINDBK|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|24425|35645|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT460CE|0|2|0|0||E|N|N|N|P|N|||30035|N
92130|5258|OPTSTK|INDUSINDBK|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
92131|1394|OPTSTK|HINDUNILVR|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
92132|1394|OPTSTK|HINDUNILVR|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|38850|57470|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||48160|N
92133|772|OPTSTK|DABUR|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19605|23655|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV290CE|0|2|0|0||E|N|N|N|P|N|||21630|N
92134|772|OPTSTK|DABUR|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
92135|772|OPTSTK|DABUR|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|18610|22660|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV300CE|0|2|0|0||E|N|N|N|P|N|||20635|N
92136|772|OPTSTK|DABUR|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92137|772|OPTSTK|DABUR|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|17620|21670|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV310CE|0|2|0|0||E|N|N|N|P|N|||19645|N
92138|772|OPTSTK|DABUR|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
92141|772|OPTSTK|DABUR|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15630|19680|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV330CE|0|2|0|0||E|N|N|N|P|N|||17655|N
92142|772|OPTSTK|DABUR|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
92143|772|OPTSTK|DABUR|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15135|19185|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV335CE|0|2|0|0||E|N|N|N|P|N|||17160|N
92144|772|OPTSTK|DABUR|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
92145|772|OPTSTK|DABUR|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|14140|18190|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV345CE|0|2|0|0||E|N|N|N|P|N|||16165|N
92146|772|OPTSTK|DABUR|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
92147|772|OPTSTK|DABUR|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13145|17195|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV355CE|0|2|0|0||E|N|N|N|P|N|||15170|N
92148|772|OPTSTK|DABUR|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
92149|772|OPTSTK|DABUR|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12150|16200|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV365CE|0|2|0|0||E|N|N|N|P|N|||14175|N
92150|772|OPTSTK|DABUR|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5|N
92151|772|OPTSTK|DABUR|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11155|15205|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV375CE|0|2|0|0||E|N|N|N|P|N|||13180|N
92152|772|OPTSTK|DABUR|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5|N
92153|772|OPTSTK|DABUR|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10165|14215|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV385CE|0|2|0|0||E|N|N|N|P|N|||12190|N
92154|772|OPTSTK|DABUR|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV385PE|0|2|0|0||E|N|N|N|P|N|||5|N
92155|772|OPTSTK|DABUR|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9170|13220|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV395CE|0|2|0|0||E|N|N|N|P|N|||11195|N
92156|772|OPTSTK|DABUR|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5|N
92157|772|OPTSTK|DABUR|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8185|12225|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV405CE|0|2|0|0||E|N|N|N|P|N|||10205|N
92158|5258|OPTSTK|INDUSINDBK|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|20430|31650|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT500CE|0|2|0|0||E|N|N|N|P|N|||26040|N
92159|772|OPTSTK|DABUR|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV405PE|0|2|0|0||E|N|N|N|P|N|||5|N
92160|772|OPTSTK|DABUR|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7200|11230|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV415CE|0|2|0|0||E|N|N|N|P|N|||9215|N
92161|772|OPTSTK|DABUR|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV415PE|0|2|0|0||E|N|N|N|P|N|||10|N
92162|772|OPTSTK|DABUR|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6230|10230|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV425CE|0|2|0|0||E|N|N|N|P|N|||8230|N
92163|772|OPTSTK|DABUR|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV425PE|0|2|0|0||E|N|N|N|P|N|||20|N
92164|772|OPTSTK|DABUR|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5260|9260|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV435CE|0|2|0|0||E|N|N|N|P|N|||7260|N
92165|772|OPTSTK|DABUR|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV435PE|0|2|0|0||E|N|N|N|P|N|||40|N
92166|772|OPTSTK|DABUR|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4305|8305|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV445CE|0|2|0|0||E|N|N|N|P|N|||6305|N
92167|772|OPTSTK|DABUR|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV445PE|0|2|0|0||E|N|N|N|P|N|||80|N
92168|772|OPTSTK|DABUR|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3385|7385|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5385|N
92169|772|OPTSTK|DABUR|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV455PE|0|2|0|0||E|N|N|N|P|N|||155|N
92170|772|OPTSTK|DABUR|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2505|6505|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV465CE|0|2|0|0||E|N|N|N|P|N|||4505|N
92171|772|OPTSTK|DABUR|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV465PE|0|2|0|0||E|N|N|N|P|N|||275|N
92172|772|OPTSTK|DABUR|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV475CE|0|2|0|0||E|N|N|N|P|N|||3690|N
92173|772|OPTSTK|DABUR|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV475PE|0|2|0|0||E|N|N|N|P|N|||340|N
92174|772|OPTSTK|DABUR|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV485CE|0|2|0|0||E|N|N|N|P|N|||2950|N
92175|772|OPTSTK|DABUR|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV485PE|0|2|0|0||E|N|N|N|P|N|||705|N
92176|772|OPTSTK|DABUR|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV495CE|0|2|0|0||E|N|N|N|P|N|||2300|N
92177|772|OPTSTK|DABUR|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV495PE|0|2|0|0||E|N|N|N|P|N|||950|N
92178|772|OPTSTK|DABUR|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV505CE|0|2|0|0||E|N|N|N|P|N|||1365|N
92179|772|OPTSTK|DABUR|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV505PE|0|2|0|0||E|N|N|N|P|N|||1485|N
92180|772|OPTSTK|DABUR|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV515CE|0|2|0|0||E|N|N|N|P|N|||1170|N
92181|772|OPTSTK|DABUR|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV515PE|0|2|0|0||E|N|N|N|P|N|||2025|N
92182|772|OPTSTK|DABUR|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV525CE|0|2|0|0||E|N|N|N|P|N|||715|N
92183|5258|OPTSTK|INDUSINDBK|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
92186|5258|OPTSTK|INDUSINDBK|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|17435|28655|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT530CE|0|2|0|0||E|N|N|N|P|N|||23045|N
92187|772|OPTSTK|DABUR|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV525PE|0|2|0|0||E|N|N|N|P|N|||2650|N
92188|772|OPTSTK|DABUR|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV535CE|0|2|0|0||E|N|N|N|P|N|||470|N
92189|5258|OPTSTK|INDUSINDBK|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
92190|772|OPTSTK|DABUR|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV535PE|0|2|0|0||E|N|N|N|P|N|||3370|N
92191|5258|OPTSTK|INDUSINDBK|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15440|26660|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT550CE|0|2|0|0||E|N|N|N|P|N|||21050|N
92192|5258|OPTSTK|INDUSINDBK|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
92193|772|OPTSTK|DABUR|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV545CE|0|2|0|0||E|N|N|N|P|N|||435|N
92194|772|OPTSTK|DABUR|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2150|6150|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV545PE|0|2|0|0||E|N|N|N|P|N|||4150|N
92195|772|OPTSTK|DABUR|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV555CE|0|2|0|0||E|N|N|N|P|N|||285|N
92196|5258|OPTSTK|INDUSINDBK|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13440|24660|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT570CE|0|2|0|0||E|N|N|N|P|N|||19050|N
92197|5258|OPTSTK|INDUSINDBK|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
92198|5258|OPTSTK|INDUSINDBK|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11445|22665|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT590CE|0|2|0|0||E|N|N|N|P|N|||17055|N
92199|1394|OPTSTK|HINDUNILVR|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
92200|1394|OPTSTK|HINDUNILVR|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|42845|61465|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||52155|N
92205|1394|OPTSTK|HINDUNILVR|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
92206|1394|OPTSTK|HINDUNILVR|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|46840|65460|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||56150|N
92209|1394|OPTSTK|HINDUNILVR|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
92210|1394|OPTSTK|HINDUNILVR|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|50835|69455|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||60145|N
92214|1394|OPTSTK|HINDUNILVR|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
92215|1394|OPTSTK|HINDUNILVR|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|54830|73450|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||64140|N
92216|1394|OPTSTK|HINDUNILVR|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
92217|1394|OPTSTK|HINDUNILVR|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|58825|77445|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||68135|N
92218|1394|OPTSTK|HINDUNILVR|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
92219|1394|OPTSTK|HINDUNILVR|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|66815|85435|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||76125|N
92220|1394|OPTSTK|HINDUNILVR|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
92223|1394|OPTSTK|HINDUNILVR|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|74805|93425|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||84115|N
92224|1394|OPTSTK|HINDUNILVR|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
92225|1394|OPTSTK|HINDUNILVR|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|82790|101410|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||92100|N
92271|1424|OPTSTK|HINDZINC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|17305|24055|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||20680|N
92272|1424|OPTSTK|HINDZINC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92273|1424|OPTSTK|HINDZINC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|15305|22055|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||18680|N
92274|1424|OPTSTK|HINDZINC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92275|1424|OPTSTK|HINDZINC|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|13310|20060|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||16685|N
92276|1424|OPTSTK|HINDZINC|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92277|1424|OPTSTK|HINDZINC|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|11310|18060|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||14685|N
92278|1424|OPTSTK|HINDZINC|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
92279|1424|OPTSTK|HINDZINC|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|9315|16065|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||12690|N
92280|1424|OPTSTK|HINDZINC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
92281|1424|OPTSTK|HINDZINC|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|7315|14065|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||10690|N
92282|1424|OPTSTK|HINDZINC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
92283|1424|OPTSTK|HINDZINC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5135|11875|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||8505|N
92284|1424|OPTSTK|HINDZINC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||10|N
92285|1424|OPTSTK|HINDZINC|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|3275|9955|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||6615|N
92286|1424|OPTSTK|HINDZINC|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||15|N
92287|1424|OPTSTK|HINDZINC|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|1605|7975|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||4790|N
92288|1424|OPTSTK|HINDZINC|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||25|N
92289|1424|OPTSTK|HINDZINC|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|120|5640|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||2880|N
92290|1424|OPTSTK|HINDZINC|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||125|N
92291|1424|OPTSTK|HINDZINC|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||1300|N
92292|1424|OPTSTK|HINDZINC|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||540|N
92293|1424|OPTSTK|HINDZINC|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||485|N
92294|1424|OPTSTK|HINDZINC|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||1740|N
92295|1424|OPTSTK|HINDZINC|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||185|N
92296|1424|OPTSTK|HINDZINC|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|620|6250|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||3435|N
92297|772|OPTSTK|DABUR|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV555PE|0|2|0|0||E|N|N|N|P|N|||5000|N
92306|1424|OPTSTK|HINDZINC|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||85|N
92308|1424|OPTSTK|HINDZINC|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|2270|8610|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5440|N
92309|1424|OPTSTK|HINDZINC|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||50|N
92310|1424|OPTSTK|HINDZINC|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|3995|10625|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||7310|N
92311|772|OPTSTK|DABUR|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV565CE|0|2|0|0||E|N|N|N|P|N|||185|N
92312|772|OPTSTK|DABUR|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3890|7890|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV565PE|0|2|0|0||E|N|N|N|P|N|||5890|N
92313|772|OPTSTK|DABUR|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV575CE|0|2|0|0||E|N|N|N|P|N|||115|N
92314|772|OPTSTK|DABUR|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4815|8815|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV575PE|0|2|0|0||E|N|N|N|P|N|||6815|N
92315|772|OPTSTK|DABUR|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV585CE|0|2|0|0||E|N|N|N|P|N|||70|N
92316|772|OPTSTK|DABUR|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5765|9765|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV585PE|0|2|0|0||E|N|N|N|P|N|||7765|N
92325|1424|OPTSTK|HINDZINC|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||25|N
92326|772|OPTSTK|DABUR|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV595CE|0|2|0|0||E|N|N|N|P|N|||40|N
92328|772|OPTSTK|DABUR|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6730|10730|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV595PE|0|2|0|0||E|N|N|N|P|N|||8730|N
92329|772|OPTSTK|DABUR|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV605CE|0|2|0|0||E|N|N|N|P|N|||25|N
92330|772|OPTSTK|DABUR|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7705|11705|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV605PE|0|2|0|0||E|N|N|N|P|N|||9705|N
92331|772|OPTSTK|DABUR|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV615CE|0|2|0|0||E|N|N|N|P|N|||15|N
92332|772|OPTSTK|DABUR|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8685|12695|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV615PE|0|2|0|0||E|N|N|N|P|N|||10690|N
92333|772|OPTSTK|DABUR|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV625CE|0|2|0|0||E|N|N|N|P|N|||10|N
92334|772|OPTSTK|DABUR|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9665|13695|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV625PE|0|2|0|0||E|N|N|N|P|N|||11680|N
92335|1424|OPTSTK|HINDZINC|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5930|12650|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||9290|N
92336|1424|OPTSTK|HINDZINC|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92337|1424|OPTSTK|HINDZINC|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|7915|14655|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||11285|N
92338|1424|OPTSTK|HINDZINC|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HINDZINC25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
92339|1424|OPTSTK|HINDZINC|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|11905|18655|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT640PE|0|2|0|0||E|N|N|N|P|N|||15280|N
92340|5258|OPTSTK|INDUSINDBK|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
92341|5258|OPTSTK|INDUSINDBK|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9455|20665|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT610CE|0|2|0|0||E|N|N|N|P|N|||15060|N
92342|772|OPTSTK|DABUR|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV635CE|0|2|0|0||E|N|N|N|P|N|||5|N
92343|772|OPTSTK|DABUR|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10650|14690|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV635PE|0|2|0|0||E|N|N|N|P|N|||12670|N
92353|5258|OPTSTK|INDUSINDBK|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
92355|5258|OPTSTK|INDUSINDBK|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7475|18655|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT630CE|0|2|0|0||E|N|N|N|P|N|||13065|N
92356|5258|OPTSTK|INDUSINDBK|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
92357|5258|OPTSTK|INDUSINDBK|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5380|16480|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT650CE|0|2|0|0||E|N|N|N|P|N|||10930|N
92358|5258|OPTSTK|INDUSINDBK|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT650PE|0|2|0|0||E|N|N|N|P|N|||50|N
92359|5258|OPTSTK|INDUSINDBK|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3695|14565|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT670CE|0|2|0|0||E|N|N|N|P|N|||9130|N
92360|5258|OPTSTK|INDUSINDBK|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT670PE|0|2|0|0||E|N|N|N|P|N|||65|N
92361|5258|OPTSTK|INDUSINDBK|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1865|12245|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT690CE|0|2|0|0||E|N|N|N|P|N|||7055|N
92362|5258|OPTSTK|INDUSINDBK|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT690PE|0|2|0|0||E|N|N|N|P|N|||90|N
92363|5258|OPTSTK|INDUSINDBK|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|380|9890|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT710CE|0|2|0|0||E|N|N|N|P|N|||5135|N
92364|5258|OPTSTK|INDUSINDBK|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT710PE|0|2|0|0||E|N|N|N|P|N|||160|N
92365|5258|OPTSTK|INDUSINDBK|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|7450|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT730CE|0|2|0|0||E|N|N|N|P|N|||3325|N
92366|5258|OPTSTK|INDUSINDBK|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT730PE|0|2|0|0||E|N|N|N|P|N|||320|N
92368|5258|OPTSTK|INDUSINDBK|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|5075|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT750CE|0|2|0|0||E|N|N|N|P|N|||1740|N
92369|5258|OPTSTK|INDUSINDBK|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT750PE|0|2|0|0||E|N|N|N|P|N|||740|N
92370|5258|OPTSTK|INDUSINDBK|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT770CE|0|2|0|0||E|N|N|N|P|N|||725|N
92371|5258|OPTSTK|INDUSINDBK|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|4800|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT770PE|0|2|0|0||E|N|N|N|P|N|||1685|N
92372|5258|OPTSTK|INDUSINDBK|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT790CE|0|2|0|0||E|N|N|N|P|N|||290|N
92373|5258|OPTSTK|INDUSINDBK|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|7130|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT790PE|0|2|0|0||E|N|N|N|P|N|||3235|N
92374|5258|OPTSTK|INDUSINDBK|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT810CE|0|2|0|0||E|N|N|N|P|N|||140|N
92375|5258|OPTSTK|INDUSINDBK|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|620|9670|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT810PE|0|2|0|0||E|N|N|N|P|N|||5145|N
92376|5258|OPTSTK|INDUSINDBK|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT830CE|0|2|0|0||E|N|N|N|P|N|||85|N
92377|5258|OPTSTK|INDUSINDBK|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2080|12050|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT830PE|0|2|0|0||E|N|N|N|P|N|||7065|N
92379|5258|OPTSTK|INDUSINDBK|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT850CE|0|2|0|0||E|N|N|N|P|N|||50|N
92381|5258|OPTSTK|INDUSINDBK|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3745|14295|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT850PE|0|2|0|0||E|N|N|N|P|N|||9020|N
92382|5258|OPTSTK|INDUSINDBK|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT870CE|0|2|0|0||E|N|N|N|P|N|||60|N
92384|5258|OPTSTK|INDUSINDBK|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5525|16415|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT870PE|0|2|0|0||E|N|N|N|P|N|||10970|N
92387|5258|OPTSTK|INDUSINDBK|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT890CE|0|2|0|0||E|N|N|N|P|N|||25|N
92388|5258|OPTSTK|INDUSINDBK|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7400|18470|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT890PE|0|2|0|0||E|N|N|N|P|N|||12935|N
92395|5258|OPTSTK|INDUSINDBK|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT910CE|0|2|0|0||E|N|N|N|P|N|||10|N
92396|5258|OPTSTK|INDUSINDBK|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9335|20495|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT910PE|0|2|0|0||E|N|N|N|P|N|||14915|N
92397|772|OPTSTK|DABUR|XX||1448548200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV645CE|0|2|0|0||E|N|N|N|P|N|||5|N
92398|772|OPTSTK|DABUR|XX||1448548200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11635|15685|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV645PE|0|2|0|0||E|N|N|N|P|N|||13660|N
92401|5258|OPTSTK|INDUSINDBK|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
92402|5258|OPTSTK|INDUSINDBK|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11310|22510|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT930PE|0|2|0|0||E|N|N|N|P|N|||16910|N
92403|5258|OPTSTK|INDUSINDBK|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
92404|5258|OPTSTK|INDUSINDBK|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13300|24510|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT950PE|0|2|0|0||E|N|N|N|P|N|||18905|N
92407|772|OPTSTK|DABUR|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV655CE|0|2|0|0||E|N|N|N|P|N|||5|N
92408|772|OPTSTK|DABUR|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12630|16680|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV655PE|0|2|0|0||E|N|N|N|P|N|||14655|N
92409|5258|OPTSTK|INDUSINDBK|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
92410|5258|OPTSTK|INDUSINDBK|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|28275|39495|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||33885|N
92417|772|OPTSTK|DABUR|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5|N
92418|772|OPTSTK|DABUR|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|18095|22145|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV710PE|0|2|0|0||E|N|N|N|P|N|||20120|N
92419|772|OPTSTK|DABUR|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DABUR25NOV730CE|0|2|0|0||E|N|N|N|P|N|||5|N
92420|772|OPTSTK|DABUR|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|20085|24135|0|0|0|1445446339|1448496000|1448548200|15|1|            |DABUR25NOV730PE|0|2|0|0||E|N|N|N|P|N|||22110|N
92421|772|OPTSTK|DABUR|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|22740|26790|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC260CE|0|2|0|0||E|N|N|N|P|N|||24765|N
92422|772|OPTSTK|DABUR|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DABUR25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
92423|772|OPTSTK|DABUR|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|20765|24815|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC280CE|0|2|0|0||E|N|N|N|P|N|||22790|N
92424|772|OPTSTK|DABUR|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DABUR25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92425|772|OPTSTK|DABUR|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|18785|22835|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC300CE|0|2|0|0||E|N|N|N|P|N|||20810|N
92426|772|OPTSTK|DABUR|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DABUR25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92427|772|OPTSTK|DABUR|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|16810|20860|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC320CE|0|2|0|0||E|N|N|N|P|N|||18835|N
92428|772|OPTSTK|DABUR|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DABUR25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92429|772|OPTSTK|DABUR|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|14835|18885|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC340CE|0|2|0|0||E|N|N|N|P|N|||16860|N
92430|772|OPTSTK|DABUR|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DABUR25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
92431|772|OPTSTK|DABUR|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13845|17895|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC350CE|0|2|0|0||E|N|N|N|P|N|||15870|N
92432|772|OPTSTK|DABUR|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DABUR25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5|N
92433|772|OPTSTK|DABUR|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12860|16910|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC360CE|0|2|0|0||E|N|N|N|P|N|||14885|N
92434|772|OPTSTK|DABUR|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DABUR25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
92437|20825|OPTSTK|HUDCO|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|7900|11900|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT130CE|0|2|0|0||E|N|N|N|P|N|||9900|N
92438|20825|OPTSTK|HUDCO|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
92439|772|OPTSTK|DABUR|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11875|15915|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC370CE|0|2|0|0||E|N|N|N|P|N|||13895|N
92440|772|OPTSTK|DABUR|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DABUR25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5|N
92441|5258|OPTSTK|INDUSINDBK|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|30605|41825|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV400CE|0|2|0|0||E|N|N|N|P|N|||36215|N
92442|5258|OPTSTK|INDUSINDBK|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDUSINDBK25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92443|5258|OPTSTK|INDUSINDBK|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|26630|37850|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV440CE|0|2|0|0||E|N|N|N|P|N|||32240|N
92444|5258|OPTSTK|INDUSINDBK|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDUSINDBK25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
92445|5258|OPTSTK|INDUSINDBK|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|22660|33870|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV480CE|0|2|0|0||E|N|N|N|P|N|||28265|N
92446|5258|OPTSTK|INDUSINDBK|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDUSINDBK25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
92447|5258|OPTSTK|INDUSINDBK|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|20685|31885|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV500CE|0|2|0|0||E|N|N|N|P|N|||26285|N
92448|5258|OPTSTK|INDUSINDBK|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
92449|5258|OPTSTK|INDUSINDBK|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|18715|29895|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV520CE|0|2|0|0||E|N|N|N|P|N|||24305|N
92450|5258|OPTSTK|INDUSINDBK|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV520PE|0|2|0|0||E|N|N|N|P|N|||15|N
92451|5258|OPTSTK|INDUSINDBK|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16765|27895|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV540CE|0|2|0|0||E|N|N|N|P|N|||22330|N
92452|5258|OPTSTK|INDUSINDBK|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV540PE|0|2|0|0||E|N|N|N|P|N|||30|N
92453|5258|OPTSTK|INDUSINDBK|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|14845|25905|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV560CE|0|2|0|0||E|N|N|N|P|N|||20375|N
92454|5258|OPTSTK|INDUSINDBK|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV560PE|0|2|0|0||E|N|N|N|P|N|||65|N
92455|5258|OPTSTK|INDUSINDBK|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|12980|23910|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV580CE|0|2|0|0||E|N|N|N|P|N|||18445|N
92456|5258|OPTSTK|INDUSINDBK|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV580PE|0|2|0|0||E|N|N|N|P|N|||120|N
92457|5258|OPTSTK|INDUSINDBK|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11185|21915|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV600CE|0|2|0|0||E|N|N|N|P|N|||16550|N
92458|5258|OPTSTK|INDUSINDBK|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV600PE|0|2|0|0||E|N|N|N|P|N|||215|N
92459|5258|OPTSTK|INDUSINDBK|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9475|19935|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV620CE|0|2|0|0||E|N|N|N|P|N|||14705|N
92460|5258|OPTSTK|INDUSINDBK|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV620PE|0|2|0|0||E|N|N|N|P|N|||360|N
92461|5258|OPTSTK|INDUSINDBK|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7890|17980|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV640CE|0|2|0|0||E|N|N|N|P|N|||12935|N
92462|5258|OPTSTK|INDUSINDBK|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV640PE|0|2|0|0||E|N|N|N|P|N|||575|N
92463|5258|OPTSTK|INDUSINDBK|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6440|16060|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV660CE|0|2|0|0||E|N|N|N|P|N|||11250|N
92464|5258|OPTSTK|INDUSINDBK|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV660PE|0|2|0|0||E|N|N|N|P|N|||230|N
92465|5258|OPTSTK|INDUSINDBK|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5150|14200|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV680CE|0|2|0|0||E|N|N|N|P|N|||9675|N
92466|5258|OPTSTK|INDUSINDBK|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV680PE|0|2|0|0||E|N|N|N|P|N|||390|N
92467|5258|OPTSTK|INDUSINDBK|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2915|11315|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV700CE|0|2|0|0||E|N|N|N|P|N|||7115|N
92468|5258|OPTSTK|INDUSINDBK|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV700PE|0|2|0|0||E|N|N|N|P|N|||640|N
92469|5258|OPTSTK|INDUSINDBK|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2065|9735|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5900|N
92470|5258|OPTSTK|INDUSINDBK|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV720PE|0|2|0|0||E|N|N|N|P|N|||1015|N
92471|5258|OPTSTK|INDUSINDBK|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|595|7495|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||4045|N
92472|5258|OPTSTK|INDUSINDBK|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||1600|N
92473|5258|OPTSTK|INDUSINDBK|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|5985|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||2930|N
92474|5258|OPTSTK|INDUSINDBK|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|4975|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||2420|N
92475|5258|OPTSTK|INDUSINDBK|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|4705|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||2040|N
92476|5258|OPTSTK|INDUSINDBK|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|600|6500|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||3550|N
92477|5258|OPTSTK|INDUSINDBK|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||1420|N
92478|5258|OPTSTK|INDUSINDBK|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1535|8185|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||4860|N
92479|5258|OPTSTK|INDUSINDBK|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||940|N
92480|5258|OPTSTK|INDUSINDBK|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2680|10040|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||6360|N
92481|5258|OPTSTK|INDUSINDBK|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||610|N
92482|5258|OPTSTK|INDUSINDBK|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4140|12150|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||8145|N
92483|5258|OPTSTK|INDUSINDBK|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||405|N
92484|5258|OPTSTK|INDUSINDBK|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5070|13660|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||9365|N
92485|5258|OPTSTK|INDUSINDBK|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||270|N
92486|5258|OPTSTK|INDUSINDBK|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7150|16250|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||11700|N
92487|5258|OPTSTK|INDUSINDBK|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||825|N
92488|5258|OPTSTK|INDUSINDBK|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9545|19075|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||14310|N
92489|5258|OPTSTK|INDUSINDBK|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||620|N
92490|5258|OPTSTK|INDUSINDBK|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11145|21035|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||16090|N
92491|5258|OPTSTK|INDUSINDBK|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||460|N
92492|5258|OPTSTK|INDUSINDBK|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|12825|23015|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||17920|N
92493|5258|OPTSTK|INDUSINDBK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||335|N
92494|5258|OPTSTK|INDUSINDBK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|14570|25000|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||19785|N
92495|5258|OPTSTK|INDUSINDBK|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||245|N
92496|5258|OPTSTK|INDUSINDBK|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16370|26990|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||21680|N
92497|5258|OPTSTK|INDUSINDBK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||175|N
92498|5258|OPTSTK|INDUSINDBK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|18215|28985|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||23600|N
92499|5258|OPTSTK|INDUSINDBK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||90|N
92500|5258|OPTSTK|INDUSINDBK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|22005|32975|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||27490|N
92501|5258|OPTSTK|INDUSINDBK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||45|N
92502|5258|OPTSTK|INDUSINDBK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|25875|36965|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||31420|N
92503|772|OPTSTK|DABUR|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10895|14935|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC380CE|0|2|0|0||E|N|N|N|P|N|||12915|N
92504|772|OPTSTK|DABUR|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445322|1451520000|1451572200|15|1|            |DABUR25DEC380PE|0|2|0|0||E|N|N|N|P|N|||10|N
92509|772|OPTSTK|DABUR|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9920|13940|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC390CE|0|2|0|0||E|N|N|N|P|N|||11930|N
92510|772|OPTSTK|DABUR|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445322|1451520000|1451572200|15|1|            |DABUR25DEC390PE|0|2|0|0||E|N|N|N|P|N|||15|N
92515|20825|OPTSTK|HUDCO|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|6900|10900|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT140CE|0|2|0|0||E|N|N|N|P|N|||8900|N
92516|20825|OPTSTK|HUDCO|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
92517|20825|OPTSTK|HUDCO|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5905|9905|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT150CE|0|2|0|0||E|N|N|N|P|N|||7905|N
92518|20825|OPTSTK|HUDCO|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
92519|772|OPTSTK|DABUR|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8955|12955|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC400CE|0|2|0|0||E|N|N|N|P|N|||10955|N
92520|772|OPTSTK|DABUR|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC400PE|0|2|0|0||E|N|N|N|P|N|||30|N
92521|772|OPTSTK|DABUR|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7990|11990|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC410CE|0|2|0|0||E|N|N|N|P|N|||9990|N
92522|772|OPTSTK|DABUR|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC410PE|0|2|0|0||E|N|N|N|P|N|||50|N
92523|772|OPTSTK|DABUR|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7040|11040|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC420CE|0|2|0|0||E|N|N|N|P|N|||9040|N
92524|20825|OPTSTK|HUDCO|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4905|8905|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT160CE|0|2|0|0||E|N|N|N|P|N|||6905|N
92525|772|OPTSTK|DABUR|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC420PE|0|2|0|0||E|N|N|N|P|N|||90|N
92526|772|OPTSTK|DABUR|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6110|10110|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC430CE|0|2|0|0||E|N|N|N|P|N|||8110|N
92527|20825|OPTSTK|HUDCO|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
92528|20825|OPTSTK|HUDCO|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3905|7905|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5905|N
92529|20825|OPTSTK|HUDCO|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
92530|20825|OPTSTK|HUDCO|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2905|6905|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT180CE|0|2|0|0||E|N|N|N|P|N|||4905|N
92531|772|OPTSTK|DABUR|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC430PE|0|2|0|0||E|N|N|N|P|N|||145|N
92532|772|OPTSTK|DABUR|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5210|9210|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC440CE|0|2|0|0||E|N|N|N|P|N|||7210|N
92533|772|OPTSTK|DABUR|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC440PE|0|2|0|0||E|N|N|N|P|N|||235|N
92534|772|OPTSTK|DABUR|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4340|8340|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC450CE|0|2|0|0||E|N|N|N|P|N|||6340|N
92535|20825|OPTSTK|HUDCO|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92536|772|OPTSTK|DABUR|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC450PE|0|2|0|0||E|N|N|N|P|N|||250|N
92537|772|OPTSTK|DABUR|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3520|7520|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5520|N
92538|772|OPTSTK|DABUR|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC460PE|0|2|0|0||E|N|N|N|P|N|||520|N
92539|772|OPTSTK|DABUR|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2745|6745|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC470CE|0|2|0|0||E|N|N|N|P|N|||4745|N
92540|772|OPTSTK|DABUR|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC470PE|0|2|0|0||E|N|N|N|P|N|||735|N
92541|772|OPTSTK|DABUR|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2035|6035|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC480CE|0|2|0|0||E|N|N|N|P|N|||4035|N
92542|772|OPTSTK|DABUR|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC480PE|0|2|0|0||E|N|N|N|P|N|||1010|N
92543|772|OPTSTK|DABUR|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1385|5385|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC490CE|0|2|0|0||E|N|N|N|P|N|||3385|N
92544|772|OPTSTK|DABUR|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC490PE|0|2|0|0||E|N|N|N|P|N|||1355|N
92545|772|OPTSTK|DABUR|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2805|N
92546|772|OPTSTK|DABUR|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC500PE|0|2|0|0||E|N|N|N|P|N|||1760|N
92547|772|OPTSTK|DABUR|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC510CE|0|2|0|0||E|N|N|N|P|N|||2295|N
92548|772|OPTSTK|DABUR|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC510PE|0|2|0|0||E|N|N|N|P|N|||2240|N
92549|772|OPTSTK|DABUR|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1855|N
92550|772|OPTSTK|DABUR|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC520PE|0|2|0|0||E|N|N|N|P|N|||2785|N
92551|772|OPTSTK|DABUR|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1480|N
92552|772|OPTSTK|DABUR|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC530PE|0|2|0|0||E|N|N|N|P|N|||3395|N
92553|772|OPTSTK|DABUR|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC540CE|0|2|0|0||E|N|N|N|P|N|||1165|N
92554|772|OPTSTK|DABUR|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC540PE|0|2|0|0||E|N|N|N|P|N|||4070|N
92555|772|OPTSTK|DABUR|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC550CE|0|2|0|0||E|N|N|N|P|N|||905|N
92556|772|OPTSTK|DABUR|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2800|6800|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC550PE|0|2|0|0||E|N|N|N|P|N|||4800|N
92557|772|OPTSTK|DABUR|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC560CE|0|2|0|0||E|N|N|N|P|N|||695|N
92558|772|OPTSTK|DABUR|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3575|7575|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5575|N
92559|20825|OPTSTK|HUDCO|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1910|5910|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT190CE|0|2|0|0||E|N|N|N|P|N|||3910|N
92560|20825|OPTSTK|HUDCO|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
92561|772|OPTSTK|DABUR|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC570CE|0|2|0|0||E|N|N|N|P|N|||525|N
92562|29135|OPTSTK|INDUSTOWER|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|8750|13200|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT245CE|0|0|0|0||E|N|N|N|P|N|||10975|N
92563|29135|OPTSTK|INDUSTOWER|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSTOWER25OCT245PE|0|0|0|0||E|N|N|N|P|N|||5|N
92564|772|OPTSTK|DABUR|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4395|8395|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC570PE|0|2|0|0||E|N|N|N|P|N|||6395|N
92565|772|OPTSTK|DABUR|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC580CE|0|2|0|0||E|N|N|N|P|N|||395|N
92566|772|OPTSTK|DABUR|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5255|9255|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC580PE|0|2|0|0||E|N|N|N|P|N|||7255|N
92567|772|OPTSTK|DABUR|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC590CE|0|2|0|0||E|N|N|N|P|N|||290|N
92568|772|OPTSTK|DABUR|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6140|10140|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC590PE|0|2|0|0||E|N|N|N|P|N|||8140|N
92569|772|OPTSTK|DABUR|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC600CE|0|2|0|0||E|N|N|N|P|N|||215|N
92571|772|OPTSTK|DABUR|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7050|11050|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC600PE|0|2|0|0||E|N|N|N|P|N|||9050|N
92572|772|OPTSTK|DABUR|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC610CE|0|2|0|0||E|N|N|N|P|N|||155|N
92573|772|OPTSTK|DABUR|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7980|11980|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC610PE|0|2|0|0||E|N|N|N|P|N|||9980|N
92574|772|OPTSTK|DABUR|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC620CE|0|2|0|0||E|N|N|N|P|N|||110|N
92575|772|OPTSTK|DABUR|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8925|12925|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC620PE|0|2|0|0||E|N|N|N|P|N|||10925|N
92576|772|OPTSTK|DABUR|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC630CE|0|2|0|0||E|N|N|N|P|N|||80|N
92577|20825|OPTSTK|HUDCO|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|860|4860|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT200CE|0|2|0|0||E|N|N|N|P|N|||2860|N
92578|20825|OPTSTK|HUDCO|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT200PE|0|2|0|0||E|N|N|N|P|N|||10|N
92579|20825|OPTSTK|HUDCO|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT210CE|0|2|0|0||E|N|N|N|P|N|||2010|N
92580|20825|OPTSTK|HUDCO|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT210PE|0|2|0|0||E|N|N|N|P|N|||15|N
92581|20825|OPTSTK|HUDCO|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT220CE|0|2|0|0||E|N|N|N|P|N|||1020|N
92582|20825|OPTSTK|HUDCO|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT220PE|0|2|0|0||E|N|N|N|P|N|||80|N
92583|20825|OPTSTK|HUDCO|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT230CE|0|2|0|0||E|N|N|N|P|N|||355|N
92584|20825|OPTSTK|HUDCO|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT230PE|0|2|0|0||E|N|N|N|P|N|||410|N
92585|20825|OPTSTK|HUDCO|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT240CE|0|2|0|0||E|N|N|N|P|N|||95|N
92586|20825|OPTSTK|HUDCO|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1125|N
92587|20825|OPTSTK|HUDCO|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT250CE|0|2|0|0||E|N|N|N|P|N|||40|N
92588|20825|OPTSTK|HUDCO|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT250PE|0|2|0|0||E|N|N|N|P|N|||2110|N
92589|20825|OPTSTK|HUDCO|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT260CE|0|2|0|0||E|N|N|N|P|N|||15|N
92590|20825|OPTSTK|HUDCO|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1130|5130|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT260PE|0|2|0|0||E|N|N|N|P|N|||3130|N
92591|20825|OPTSTK|HUDCO|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT270CE|0|2|0|0||E|N|N|N|P|N|||10|N
92592|772|OPTSTK|DABUR|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9880|13880|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC630PE|0|2|0|0||E|N|N|N|P|N|||11880|N
92593|772|OPTSTK|DABUR|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC640CE|0|2|0|0||E|N|N|N|P|N|||55|N
92594|20825|OPTSTK|HUDCO|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2025|6025|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT270PE|0|2|0|0||E|N|N|N|P|N|||4025|N
92595|20825|OPTSTK|HUDCO|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5|N
92596|20825|OPTSTK|HUDCO|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3090|7090|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5090|N
92597|20825|OPTSTK|HUDCO|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |HUDCO25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
92598|20825|OPTSTK|HUDCO|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4085|8085|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT290PE|0|2|0|0||E|N|N|N|P|N|||6085|N
92599|772|OPTSTK|DABUR|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10845|14845|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC640PE|0|2|0|0||E|N|N|N|P|N|||12845|N
92600|772|OPTSTK|DABUR|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC660CE|0|2|0|0||E|N|N|N|P|N|||25|N
92601|772|OPTSTK|DABUR|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12795|16795|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC660PE|0|2|0|0||E|N|N|N|P|N|||14795|N
92602|772|OPTSTK|DABUR|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445322|1451520000|1451572200|15|1|            |DABUR25DEC680CE|0|2|0|0||E|N|N|N|P|N|||15|N
92603|772|OPTSTK|DABUR|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|14740|18770|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC680PE|0|2|0|0||E|N|N|N|P|N|||16755|N
92604|772|OPTSTK|DABUR|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5|N
92605|772|OPTSTK|DABUR|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|16705|20745|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC700PE|0|2|0|0||E|N|N|N|P|N|||18725|N
92606|772|OPTSTK|DABUR|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DABUR25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5|N
92617|772|OPTSTK|DABUR|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|18675|22725|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC720PE|0|2|0|0||E|N|N|N|P|N|||20700|N
92618|772|OPTSTK|DABUR|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DABUR25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5|N
92619|772|OPTSTK|DABUR|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|20650|24700|0|0|0|1445446339|1451520000|1451572200|15|1|            |DABUR25DEC740PE|0|2|0|0||E|N|N|N|P|N|||22675|N
92620|8075|OPTSTK|DALBHARAT|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|93470|114020|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1160CE|2|2|0|0||E|N|N|N|P|N|||103745|N
92621|8075|OPTSTK|DALBHARAT|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DALBHARAT25OCT1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
92622|8075|OPTSTK|DALBHARAT|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|89475|110025|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1200CE|2|2|0|0||E|N|N|N|P|N|||99750|N
92623|8075|OPTSTK|DALBHARAT|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DALBHARAT25OCT1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
92624|8075|OPTSTK|DALBHARAT|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|59515|80065|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1500CE|2|2|0|0||E|N|N|N|P|N|||69790|N
92625|8075|OPTSTK|DALBHARAT|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DALBHARAT25OCT1500PE|2|2|0|0||E|N|N|N|P|N|||5|N
92626|8075|OPTSTK|DALBHARAT|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|55520|76070|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1540CE|2|2|0|0||E|N|N|N|P|N|||65795|N
92627|8075|OPTSTK|DALBHARAT|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DALBHARAT25OCT1540PE|2|2|0|0||E|N|N|N|P|N|||5|N
92628|8075|OPTSTK|DALBHARAT|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|51525|72075|0|0|0|1445446339|1446076800|1446129000|15|1|            |DALBHARAT25OCT1580CE|2|2|0|0||E|N|N|N|P|N|||61800|N
92629|8075|OPTSTK|DALBHARAT|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DALBHARAT25OCT1580PE|2|2|0|0||E|N|N|N|P|N|||5|N
92630|8075|OPTSTK|DALBHARAT|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|94015|114565|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1160CE|2|2|0|0||E|N|N|N|P|N|||104290|N
92631|8075|OPTSTK|DALBHARAT|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
92632|8075|OPTSTK|DALBHARAT|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|90040|110590|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1200CE|2|2|0|0||E|N|N|N|P|N|||100315|N
92633|8075|OPTSTK|DALBHARAT|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
92634|8075|OPTSTK|DALBHARAT|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|86060|106610|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1240CE|2|2|0|0||E|N|N|N|P|N|||96335|N
92635|8075|OPTSTK|DALBHARAT|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
92638|29135|OPTSTK|INDUSTOWER|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7750|12200|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT255CE|0|0|0|0||E|N|N|N|P|N|||9975|N
92639|29135|OPTSTK|INDUSTOWER|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSTOWER25OCT255PE|0|0|0|0||E|N|N|N|P|N|||5|N
92640|29135|OPTSTK|INDUSTOWER|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6750|11200|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT265CE|0|0|0|0||E|N|N|N|P|N|||8975|N
92650|29135|OPTSTK|INDUSTOWER|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSTOWER25OCT265PE|0|0|0|0||E|N|N|N|P|N|||5|N
92658|29135|OPTSTK|INDUSTOWER|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5755|10205|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT275CE|0|0|0|0||E|N|N|N|P|N|||7980|N
92660|29135|OPTSTK|INDUSTOWER|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSTOWER25OCT275PE|0|0|0|0||E|N|N|N|P|N|||5|N
92661|29135|OPTSTK|INDUSTOWER|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4755|9205|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT285CE|0|0|0|0||E|N|N|N|P|N|||6980|N
92672|29135|OPTSTK|INDUSTOWER|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT285PE|0|0|0|0||E|N|N|N|P|N|||5|N
92673|29135|OPTSTK|INDUSTOWER|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3755|8205|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT295CE|0|0|0|0||E|N|N|N|P|N|||5980|N
92694|29135|OPTSTK|INDUSTOWER|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSTOWER25OCT295PE|0|0|0|0||E|N|N|N|P|N|||5|N
92696|29135|OPTSTK|INDUSTOWER|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2770|7200|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT305CE|0|0|0|0||E|N|N|N|P|N|||4985|N
92697|29135|OPTSTK|INDUSTOWER|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT305PE|0|0|0|0||E|N|N|N|P|N|||15|N
92698|29135|OPTSTK|INDUSTOWER|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1720|6080|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT315CE|0|0|0|0||E|N|N|N|P|N|||3900|N
92703|29135|OPTSTK|INDUSTOWER|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT315PE|0|0|0|0||E|N|N|N|P|N|||25|N
92704|29135|OPTSTK|INDUSTOWER|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|920|5090|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT325CE|0|0|0|0||E|N|N|N|P|N|||3005|N
92705|29135|OPTSTK|INDUSTOWER|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT325PE|0|0|0|0||E|N|N|N|P|N|||50|N
92706|29135|OPTSTK|INDUSTOWER|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT335CE|0|0|0|0||E|N|N|N|P|N|||2130|N
92707|29135|OPTSTK|INDUSTOWER|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT335PE|0|0|0|0||E|N|N|N|P|N|||100|N
92708|29135|OPTSTK|INDUSTOWER|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT345CE|0|0|0|0||E|N|N|N|P|N|||1280|N
92709|29135|OPTSTK|INDUSTOWER|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT345PE|0|0|0|0||E|N|N|N|P|N|||270|N
92710|29135|OPTSTK|INDUSTOWER|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT355CE|0|0|0|0||E|N|N|N|P|N|||670|N
92711|29135|OPTSTK|INDUSTOWER|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT355PE|0|0|0|0||E|N|N|N|P|N|||660|N
92712|29135|OPTSTK|INDUSTOWER|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT365CE|0|0|0|0||E|N|N|N|P|N|||280|N
92713|29135|OPTSTK|INDUSTOWER|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT365PE|0|0|0|0||E|N|N|N|P|N|||1310|N
92714|29135|OPTSTK|INDUSTOWER|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT375CE|0|0|0|0||E|N|N|N|P|N|||130|N
92715|29135|OPTSTK|INDUSTOWER|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT375PE|0|0|0|0||E|N|N|N|P|N|||2105|N
92716|29135|OPTSTK|INDUSTOWER|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT385CE|0|0|0|0||E|N|N|N|P|N|||65|N
92717|29135|OPTSTK|INDUSTOWER|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1025|5085|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT385PE|0|0|0|0||E|N|N|N|P|N|||3055|N
92718|29135|OPTSTK|INDUSTOWER|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT395CE|0|0|0|0||E|N|N|N|P|N|||35|N
92719|29135|OPTSTK|INDUSTOWER|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1815|6105|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT395PE|0|0|0|0||E|N|N|N|P|N|||3960|N
92720|29135|OPTSTK|INDUSTOWER|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT405CE|0|0|0|0||E|N|N|N|P|N|||10|N
92721|29135|OPTSTK|INDUSTOWER|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2825|7215|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT405PE|0|0|0|0||E|N|N|N|P|N|||5020|N
92722|29135|OPTSTK|INDUSTOWER|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSTOWER25OCT415CE|0|0|0|0||E|N|N|N|P|N|||5|N
92723|29135|OPTSTK|INDUSTOWER|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3795|8225|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT415PE|0|0|0|0||E|N|N|N|P|N|||6010|N
92724|29135|OPTSTK|INDUSTOWER|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSTOWER25OCT425CE|0|0|0|0||E|N|N|N|P|N|||5|N
92725|29135|OPTSTK|INDUSTOWER|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4780|9230|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT425PE|0|0|0|0||E|N|N|N|P|N|||7005|N
92726|29135|OPTSTK|INDUSTOWER|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSTOWER25OCT435CE|0|0|0|0||E|N|N|N|P|N|||5|N
92727|29135|OPTSTK|INDUSTOWER|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5780|10230|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT435PE|0|0|0|0||E|N|N|N|P|N|||8005|N
92728|29135|OPTSTK|INDUSTOWER|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSTOWER25OCT445CE|0|0|0|0||E|N|N|N|P|N|||5|N
92729|29135|OPTSTK|INDUSTOWER|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6780|11230|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT445PE|0|0|0|0||E|N|N|N|P|N|||9005|N
92730|29135|OPTSTK|INDUSTOWER|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSTOWER25OCT455CE|0|0|0|0||E|N|N|N|P|N|||5|N
92731|29135|OPTSTK|INDUSTOWER|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7780|12230|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT455PE|0|0|0|0||E|N|N|N|P|N|||10005|N
92732|29135|OPTSTK|INDUSTOWER|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INDUSTOWER25OCT490CE|0|0|0|0||E|N|N|N|P|N|||5|N
92733|29135|OPTSTK|INDUSTOWER|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|11275|15725|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT490PE|0|0|0|0||E|N|N|N|P|N|||13500|N
92740|29135|OPTSTK|INDUSTOWER|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|13335|17785|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV200CE|0|0|0|0||E|N|N|N|P|N|||15560|N
92741|29135|OPTSTK|INDUSTOWER|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDUSTOWER25NOV200PE|0|0|0|0||E|N|N|N|P|N|||5|N
92742|29135|OPTSTK|INDUSTOWER|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|11350|15800|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV220CE|0|0|0|0||E|N|N|N|P|N|||13575|N
92743|29135|OPTSTK|INDUSTOWER|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDUSTOWER25NOV220PE|0|0|0|0||E|N|N|N|P|N|||5|N
92744|29135|OPTSTK|INDUSTOWER|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|10355|14805|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV230CE|0|0|0|0||E|N|N|N|P|N|||12580|N
92745|29135|OPTSTK|INDUSTOWER|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDUSTOWER25NOV230PE|0|0|0|0||E|N|N|N|P|N|||5|N
92746|29135|OPTSTK|INDUSTOWER|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|9360|13810|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV240CE|0|0|0|0||E|N|N|N|P|N|||11585|N
92747|29135|OPTSTK|INDUSTOWER|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INDUSTOWER25NOV240PE|0|0|0|0||E|N|N|N|P|N|||5|N
92748|29135|OPTSTK|INDUSTOWER|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|8370|12820|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV250CE|0|0|0|0||E|N|N|N|P|N|||10595|N
92749|29135|OPTSTK|INDUSTOWER|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV250PE|0|0|0|0||E|N|N|N|P|N|||5|N
92750|29135|OPTSTK|INDUSTOWER|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7390|11820|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV260CE|0|0|0|0||E|N|N|N|P|N|||9605|N
92751|29135|OPTSTK|INDUSTOWER|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV260PE|0|0|0|0||E|N|N|N|P|N|||10|N
92752|29135|OPTSTK|INDUSTOWER|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6420|10820|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV270CE|0|0|0|0||E|N|N|N|P|N|||8620|N
92753|29135|OPTSTK|INDUSTOWER|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV270PE|0|0|0|0||E|N|N|N|P|N|||20|N
92754|29135|OPTSTK|INDUSTOWER|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5475|9825|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV280CE|0|0|0|0||E|N|N|N|P|N|||7650|N
92755|29135|OPTSTK|INDUSTOWER|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV280PE|0|0|0|0||E|N|N|N|P|N|||45|N
92758|29135|OPTSTK|INDUSTOWER|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4570|8830|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV290CE|0|0|0|0||E|N|N|N|P|N|||6700|N
92759|29135|OPTSTK|INDUSTOWER|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV290PE|0|0|0|0||E|N|N|N|P|N|||85|N
92760|29135|OPTSTK|INDUSTOWER|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3640|7760|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV300CE|0|0|0|0||E|N|N|N|P|N|||5700|N
92761|29135|OPTSTK|INDUSTOWER|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV300PE|0|0|0|0||E|N|N|N|P|N|||160|N
92764|29135|OPTSTK|INDUSTOWER|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2800|6800|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV310CE|0|0|0|0||E|N|N|N|P|N|||4800|N
92765|29135|OPTSTK|INDUSTOWER|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV310PE|0|0|0|0||E|N|N|N|P|N|||120|N
92768|29135|OPTSTK|INDUSTOWER|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2090|6090|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV320CE|0|0|0|0||E|N|N|N|P|N|||4090|N
92769|29135|OPTSTK|INDUSTOWER|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV320PE|0|0|0|0||E|N|N|N|P|N|||210|N
92771|8075|OPTSTK|DALBHARAT|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|78110|98660|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1320CE|2|2|0|0||E|N|N|N|P|N|||88385|N
92772|29135|OPTSTK|INDUSTOWER|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1345|5345|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV330CE|0|0|0|0||E|N|N|N|P|N|||3345|N
92773|29135|OPTSTK|INDUSTOWER|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV330PE|0|0|0|0||E|N|N|N|P|N|||340|N
92774|8075|OPTSTK|DALBHARAT|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
92775|8075|OPTSTK|DALBHARAT|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|70160|90710|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1400CE|2|2|0|0||E|N|N|N|P|N|||80435|N
92776|29135|OPTSTK|INDUSTOWER|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|260|4260|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV340CE|0|0|0|0||E|N|N|N|P|N|||2260|N
92777|29135|OPTSTK|INDUSTOWER|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV340PE|0|0|0|0||E|N|N|N|P|N|||575|N
92778|8075|OPTSTK|DALBHARAT|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
92779|29135|OPTSTK|INDUSTOWER|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV350CE|0|0|0|0||E|N|N|N|P|N|||1640|N
92780|29135|OPTSTK|INDUSTOWER|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV350PE|0|0|0|0||E|N|N|N|P|N|||925|N
92786|29135|OPTSTK|INDUSTOWER|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV360CE|0|0|0|0||E|N|N|N|P|N|||1185|N
92787|29135|OPTSTK|INDUSTOWER|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV360PE|0|0|0|0||E|N|N|N|P|N|||1435|N
92788|29135|OPTSTK|INDUSTOWER|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV370CE|0|0|0|0||E|N|N|N|P|N|||790|N
92789|29135|OPTSTK|INDUSTOWER|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV370PE|0|0|0|0||E|N|N|N|P|N|||2000|N
92806|8075|OPTSTK|DALBHARAT|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|62205|82755|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1480CE|2|2|0|0||E|N|N|N|P|N|||72480|N
92807|8075|OPTSTK|DALBHARAT|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
92811|8075|OPTSTK|DALBHARAT|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|60220|80770|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1500CE|2|2|0|0||E|N|N|N|P|N|||70495|N
92812|8075|OPTSTK|DALBHARAT|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV1500PE|2|2|0|0||E|N|N|N|P|N|||5|N
92822|8075|OPTSTK|DALBHARAT|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|56240|76790|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1540CE|2|2|0|0||E|N|N|N|P|N|||66515|N
92823|8075|OPTSTK|DALBHARAT|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV1540PE|2|2|0|0||E|N|N|N|P|N|||5|N
92824|8075|OPTSTK|DALBHARAT|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|54255|74805|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1560CE|2|2|0|0||E|N|N|N|P|N|||64530|N
92825|8075|OPTSTK|DALBHARAT|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
92827|8075|OPTSTK|DALBHARAT|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|52270|72810|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1580CE|2|2|0|0||E|N|N|N|P|N|||62540|N
92828|8075|OPTSTK|DALBHARAT|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV1580PE|2|2|0|0||E|N|N|N|P|N|||5|N
92829|8075|OPTSTK|DALBHARAT|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|48295|68835|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1620CE|2|2|0|0||E|N|N|N|P|N|||58565|N
92836|8075|OPTSTK|DALBHARAT|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV1620PE|2|2|0|0||E|N|N|N|P|N|||5|N
92838|29135|OPTSTK|INDUSTOWER|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV380CE|0|0|0|0||E|N|N|N|P|N|||505|N
92839|29135|OPTSTK|INDUSTOWER|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|755|4755|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV380PE|0|0|0|0||E|N|N|N|P|N|||2755|N
92840|29135|OPTSTK|INDUSTOWER|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV390CE|0|0|0|0||E|N|N|N|P|N|||335|N
92841|29135|OPTSTK|INDUSTOWER|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1980|5980|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV390PE|0|0|0|0||E|N|N|N|P|N|||3980|N
92844|29135|OPTSTK|INDUSTOWER|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV400CE|0|0|0|0||E|N|N|N|P|N|||215|N
92845|29135|OPTSTK|INDUSTOWER|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2450|6450|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV400PE|0|0|0|0||E|N|N|N|P|N|||4450|N
92846|29135|OPTSTK|INDUSTOWER|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV410CE|0|0|0|0||E|N|N|N|P|N|||140|N
92847|29135|OPTSTK|INDUSTOWER|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3635|7635|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV410PE|0|0|0|0||E|N|N|N|P|N|||5635|N
92848|8075|OPTSTK|DALBHARAT|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|44330|64860|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1660CE|2|2|0|0||E|N|N|N|P|N|||54595|N
92849|8075|OPTSTK|DALBHARAT|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1660PE|2|2|0|0||E|N|N|N|P|N|||10|N
92850|8075|OPTSTK|DALBHARAT|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|40375|60875|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1700CE|2|2|0|0||E|N|N|N|P|N|||50625|N
92851|8075|OPTSTK|DALBHARAT|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1700PE|2|2|0|0||E|N|N|N|P|N|||15|N
92852|8075|OPTSTK|DALBHARAT|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|36445|56895|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1740CE|2|2|0|0||E|N|N|N|P|N|||46670|N
92853|8075|OPTSTK|DALBHARAT|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1740PE|2|2|0|0||E|N|N|N|P|N|||35|N
92854|8075|OPTSTK|DALBHARAT|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|32550|52910|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1780CE|2|2|0|0||E|N|N|N|P|N|||42730|N
92855|8075|OPTSTK|DALBHARAT|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1780PE|2|2|0|0||E|N|N|N|P|N|||70|N
92856|8075|OPTSTK|DALBHARAT|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|28715|48915|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1820CE|2|2|0|0||E|N|N|N|P|N|||38815|N
92857|29135|OPTSTK|INDUSTOWER|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV420CE|0|0|0|0||E|N|N|N|P|N|||220|N
92858|29135|OPTSTK|INDUSTOWER|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4530|8530|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV420PE|0|0|0|0||E|N|N|N|P|N|||6530|N
92859|29135|OPTSTK|INDUSTOWER|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV430CE|0|0|0|0||E|N|N|N|P|N|||150|N
92860|29135|OPTSTK|INDUSTOWER|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5395|9505|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV430PE|0|0|0|0||E|N|N|N|P|N|||7450|N
92861|8075|OPTSTK|DALBHARAT|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1820PE|2|2|0|0||E|N|N|N|P|N|||135|N
92862|8075|OPTSTK|DALBHARAT|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|24985|44925|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1860CE|2|2|0|0||E|N|N|N|P|N|||34955|N
92863|8075|OPTSTK|DALBHARAT|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1860PE|2|2|0|0||E|N|N|N|P|N|||245|N
92864|8075|OPTSTK|DALBHARAT|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|21390|40940|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1900CE|2|2|0|0||E|N|N|N|P|N|||31165|N
92865|8075|OPTSTK|DALBHARAT|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1900PE|2|2|0|0||E|N|N|N|P|N|||435|N
92866|8075|OPTSTK|DALBHARAT|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|17985|36985|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1940CE|2|2|0|0||E|N|N|N|P|N|||27485|N
92867|8075|OPTSTK|DALBHARAT|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1940PE|2|2|0|0||E|N|N|N|P|N|||730|N
92868|8075|OPTSTK|DALBHARAT|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|14820|33070|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1980CE|2|2|0|0||E|N|N|N|P|N|||23945|N
92869|8075|OPTSTK|DALBHARAT|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV1980PE|2|2|0|0||E|N|N|N|P|N|||1165|N
92870|8075|OPTSTK|DALBHARAT|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|11930|29240|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2020CE|2|2|0|0||E|N|N|N|P|N|||20585|N
92871|8075|OPTSTK|DALBHARAT|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2020PE|2|2|0|0||E|N|N|N|P|N|||1780|N
92872|8075|OPTSTK|DALBHARAT|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|9365|25525|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2060CE|2|2|0|0||E|N|N|N|P|N|||17445|N
92874|8075|OPTSTK|DALBHARAT|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|4200|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2060PE|2|2|0|0||E|N|N|N|P|N|||2005|N
92875|8075|OPTSTK|DALBHARAT|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|7145|21975|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2100CE|2|2|0|0||E|N|N|N|P|N|||14560|N
92876|8075|OPTSTK|DALBHARAT|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|25|5745|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2100PE|2|2|0|0||E|N|N|N|P|N|||2885|N
92877|8075|OPTSTK|DALBHARAT|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5280|18650|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2140CE|2|2|0|0||E|N|N|N|P|N|||11965|N
92882|8075|OPTSTK|DALBHARAT|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1410|8590|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2140PE|2|2|0|0||E|N|N|N|P|N|||5000|N
92883|8075|OPTSTK|DALBHARAT|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3770|15580|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2180CE|2|2|0|0||E|N|N|N|P|N|||9675|N
92884|29135|OPTSTK|INDUSTOWER|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV440CE|0|0|0|0||E|N|N|N|P|N|||100|N
92885|29135|OPTSTK|INDUSTOWER|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6285|10505|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV440PE|0|0|0|0||E|N|N|N|P|N|||8395|N
92886|29135|OPTSTK|INDUSTOWER|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV450CE|0|0|0|0||E|N|N|N|P|N|||65|N
92887|29135|OPTSTK|INDUSTOWER|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7210|11500|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV450PE|0|0|0|0||E|N|N|N|P|N|||9355|N
92888|29135|OPTSTK|INDUSTOWER|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV460CE|0|0|0|0||E|N|N|N|P|N|||40|N
92889|8075|OPTSTK|DALBHARAT|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|2405|11145|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2180PE|2|2|0|0||E|N|N|N|P|N|||6775|N
92890|8075|OPTSTK|DALBHARAT|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|2575|12805|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2220CE|2|2|0|0||E|N|N|N|P|N|||7690|N
92891|29135|OPTSTK|INDUSTOWER|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|8155|12495|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV460PE|0|0|0|0||E|N|N|N|P|N|||10325|N
92892|29135|OPTSTK|INDUSTOWER|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV480CE|0|0|0|0||E|N|N|N|P|N|||20|N
92893|29135|OPTSTK|INDUSTOWER|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|10085|14495|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV480PE|0|0|0|0||E|N|N|N|P|N|||12290|N
92894|29135|OPTSTK|INDUSTOWER|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV500CE|0|0|0|0||E|N|N|N|P|N|||10|N
92895|29135|OPTSTK|INDUSTOWER|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|12045|16485|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV500PE|0|0|0|0||E|N|N|N|P|N|||14265|N
92898|1594|OPTSTK|INFY|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|55465|68935|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT840CE|0|2|0|0||E|N|N|N|P|N|||62200|N
92899|1594|OPTSTK|INFY|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
92900|1594|OPTSTK|INFY|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|47475|60945|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT920CE|0|2|0|0||E|N|N|N|P|N|||54210|N
92901|1594|OPTSTK|INFY|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
92902|1594|OPTSTK|INFY|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|37490|50960|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||44225|N
92903|1594|OPTSTK|INFY|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
92904|1594|OPTSTK|INFY|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|33495|46965|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||40230|N
92905|1594|OPTSTK|INFY|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
92906|1594|OPTSTK|INFY|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|29500|42970|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||36235|N
92907|1594|OPTSTK|INFY|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
92908|1594|OPTSTK|INFY|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|25505|38975|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||32240|N
92909|1594|OPTSTK|INFY|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
92910|1594|OPTSTK|INFY|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|21510|34980|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||28245|N
92911|8075|OPTSTK|DALBHARAT|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3605|13925|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2220PE|2|2|0|0||E|N|N|N|P|N|||8765|N
92912|8075|OPTSTK|DALBHARAT|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|165|8835|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2260CE|2|2|0|0||E|N|N|N|P|N|||4500|N
92913|8075|OPTSTK|DALBHARAT|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5120|17000|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2260PE|2|2|0|0||E|N|N|N|P|N|||11060|N
92914|8075|OPTSTK|DALBHARAT|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|6600|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2300CE|2|2|0|0||E|N|N|N|P|N|||3000|N
92915|8075|OPTSTK|DALBHARAT|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|8165|21515|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2300PE|2|2|0|0||E|N|N|N|P|N|||14840|N
92916|8075|OPTSTK|DALBHARAT|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|550|6410|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2340CE|2|2|0|0||E|N|N|N|P|N|||3480|N
92917|8075|OPTSTK|DALBHARAT|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|9140|23830|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2340PE|2|2|0|0||E|N|N|N|P|N|||16485|N
92918|8075|OPTSTK|DALBHARAT|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|255|4915|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2380CE|2|2|0|0||E|N|N|N|P|N|||2585|N
92919|8075|OPTSTK|DALBHARAT|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|11620|27510|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2380PE|2|2|0|0||E|N|N|N|P|N|||19565|N
92920|8075|OPTSTK|DALBHARAT|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2420CE|2|2|0|0||E|N|N|N|P|N|||1885|N
92921|8075|OPTSTK|DALBHARAT|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|14380|31300|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2420PE|2|2|0|0||E|N|N|N|P|N|||22840|N
92922|8075|OPTSTK|DALBHARAT|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2460CE|2|2|0|0||E|N|N|N|P|N|||1355|N
92923|8075|OPTSTK|DALBHARAT|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|17395|35175|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2460PE|2|2|0|0||E|N|N|N|P|N|||26285|N
92924|8075|OPTSTK|DALBHARAT|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2500CE|2|2|0|0||E|N|N|N|P|N|||525|N
92925|8075|OPTSTK|DALBHARAT|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|20625|39095|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2500PE|2|2|0|0||E|N|N|N|P|N|||29860|N
92926|8075|OPTSTK|DALBHARAT|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2540CE|2|2|0|0||E|N|N|N|P|N|||660|N
92927|8075|OPTSTK|DALBHARAT|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|24035|43055|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2540PE|2|2|0|0||E|N|N|N|P|N|||33545|N
92928|8075|OPTSTK|DALBHARAT|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2580CE|2|2|0|0||E|N|N|N|P|N|||450|N
92929|8075|OPTSTK|DALBHARAT|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|27585|47035|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2580PE|2|2|0|0||E|N|N|N|P|N|||37310|N
92930|8075|OPTSTK|DALBHARAT|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2620CE|2|2|0|0||E|N|N|N|P|N|||305|N
92931|8075|OPTSTK|DALBHARAT|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|31255|51025|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2620PE|2|2|0|0||E|N|N|N|P|N|||41140|N
92937|1594|OPTSTK|INFY|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92939|1594|OPTSTK|INFY|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|17515|30985|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||24250|N
92940|1594|OPTSTK|INFY|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92941|1594|OPTSTK|INFY|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|13525|26985|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||20255|N
92942|1594|OPTSTK|INFY|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
92947|1594|OPTSTK|INFY|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|7335|20765|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||14050|N
92948|1594|OPTSTK|INFY|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||45|N
92949|1594|OPTSTK|INFY|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|3530|16720|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||10125|N
92950|1594|OPTSTK|INFY|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||80|N
92953|8075|OPTSTK|DALBHARAT|XX||1448548200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2660CE|2|2|0|0||E|N|N|N|P|N|||200|N
92954|8075|OPTSTK|DALBHARAT|XX||1448548200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|35010|55020|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2660PE|2|2|0|0||E|N|N|N|P|N|||45015|N
92955|1594|OPTSTK|INFY|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|180|12490|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||6335|N
92956|1594|OPTSTK|INFY|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||225|N
92957|1594|OPTSTK|INFY|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|8050|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||2935|N
92958|1594|OPTSTK|INFY|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||840|N
92959|1594|OPTSTK|INFY|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|4590|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1045|N
92960|1594|OPTSTK|INFY|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|6145|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||2955|N
92961|1594|OPTSTK|INFY|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||425|N
92962|1594|OPTSTK|INFY|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|1525|11105|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||6315|N
92963|8075|OPTSTK|DALBHARAT|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2700CE|2|2|0|0||E|N|N|N|P|N|||130|N
92964|8075|OPTSTK|DALBHARAT|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|38830|59010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2700PE|2|2|0|0||E|N|N|N|P|N|||48920|N
92965|8075|OPTSTK|DALBHARAT|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2740CE|2|2|0|0||E|N|N|N|P|N|||85|N
92966|8075|OPTSTK|DALBHARAT|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|42700|63000|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2740PE|2|2|0|0||E|N|N|N|P|N|||52850|N
92967|8075|OPTSTK|DALBHARAT|XX||1448548200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2780CE|2|2|0|0||E|N|N|N|P|N|||55|N
92968|8075|OPTSTK|DALBHARAT|XX||1448548200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|46605|66985|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2780PE|2|2|0|0||E|N|N|N|P|N|||56795|N
92969|8075|OPTSTK|DALBHARAT|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2820CE|2|2|0|0||E|N|N|N|P|N|||35|N
92970|1594|OPTSTK|INFY|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||200|N
92971|1594|OPTSTK|INFY|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|4125|15945|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||10035|N
92972|1594|OPTSTK|INFY|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||110|N
92973|1594|OPTSTK|INFY|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|8140|21070|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||14605|N
92974|1594|OPTSTK|INFY|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||65|N
92975|1594|OPTSTK|INFY|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|11370|24710|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||18040|N
92976|8075|OPTSTK|DALBHARAT|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|50530|70970|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2820PE|2|2|0|0||E|N|N|N|P|N|||60750|N
92977|1594|OPTSTK|INFY|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||40|N
92978|1594|OPTSTK|INFY|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|12980|26420|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||19700|N
92979|1594|OPTSTK|INFY|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||35|N
92980|1594|OPTSTK|INFY|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|19155|32625|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||25890|N
92981|1594|OPTSTK|INFY|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
92982|8075|OPTSTK|DALBHARAT|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2860CE|2|2|0|0||E|N|N|N|P|N|||20|N
92983|8075|OPTSTK|DALBHARAT|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|54475|74955|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2860PE|2|2|0|0||E|N|N|N|P|N|||64715|N
92984|8075|OPTSTK|DALBHARAT|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2900CE|2|2|0|0||E|N|N|N|P|N|||15|N
92985|8075|OPTSTK|DALBHARAT|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|58425|78935|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2900PE|2|2|0|0||E|N|N|N|P|N|||68680|N
92986|4963|OPTSTK|ICICIBANK|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|46475|55815|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||51145|N
92987|4963|OPTSTK|ICICIBANK|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
92988|4963|OPTSTK|ICICIBANK|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|42480|51820|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||47150|N
92989|4963|OPTSTK|ICICIBANK|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
92990|4963|OPTSTK|ICICIBANK|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|38485|47825|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||43155|N
92991|4963|OPTSTK|ICICIBANK|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
92992|4963|OPTSTK|ICICIBANK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|34495|43835|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||39165|N
92993|4963|OPTSTK|ICICIBANK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92994|4963|OPTSTK|ICICIBANK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|30500|39840|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||35170|N
92995|4963|OPTSTK|ICICIBANK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
92996|4963|OPTSTK|ICICIBANK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|26505|35845|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||31175|N
92997|4963|OPTSTK|ICICIBANK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
92998|4963|OPTSTK|ICICIBANK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|22510|31850|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||27180|N
92999|4963|OPTSTK|ICICIBANK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93000|4963|OPTSTK|ICICIBANK|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|20510|29850|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||25180|N
93001|8075|OPTSTK|DALBHARAT|XX||1448548200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2940CE|2|2|0|0||E|N|N|N|P|N|||10|N
93002|8075|OPTSTK|DALBHARAT|XX||1448548200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|62395|82915|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV2940PE|2|2|0|0||E|N|N|N|P|N|||72655|N
93003|8075|OPTSTK|DALBHARAT|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV3160CE|2|2|0|0||E|N|N|N|P|N|||5|N
93004|8075|OPTSTK|DALBHARAT|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|84240|104790|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV3160PE|2|2|0|0||E|N|N|N|P|N|||94515|N
93005|8075|OPTSTK|DALBHARAT|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV3240CE|2|2|0|0||E|N|N|N|P|N|||5|N
93006|8075|OPTSTK|DALBHARAT|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|92190|112740|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV3240PE|2|2|0|0||E|N|N|N|P|N|||102465|N
93007|8075|OPTSTK|DALBHARAT|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DALBHARAT25NOV3320CE|2|2|0|0||E|N|N|N|P|N|||5|N
93008|4963|OPTSTK|ICICIBANK|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
93009|4963|OPTSTK|ICICIBANK|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|18515|27855|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||23185|N
93010|8075|OPTSTK|DALBHARAT|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|100140|120690|0|0|0|1445446339|1448496000|1448548200|15|1|            |DALBHARAT25NOV3320PE|2|2|0|0||E|N|N|N|P|N|||110415|N
93011|8075|OPTSTK|DALBHARAT|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|106545|127095|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1040CE|2|2|0|0||E|N|N|N|P|N|||116820|N
93012|1594|OPTSTK|INFY|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|20950|34420|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||27685|N
93013|4963|OPTSTK|ICICIBANK|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
93014|1594|OPTSTK|INFY|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
93015|4963|OPTSTK|ICICIBANK|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|16515|25855|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||21185|N
93016|1594|OPTSTK|INFY|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|24945|38415|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||31680|N
93017|1594|OPTSTK|INFY|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
93018|1594|OPTSTK|INFY|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|28940|42410|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||35675|N
93019|1594|OPTSTK|INFY|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
93020|4963|OPTSTK|ICICIBANK|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
93021|1594|OPTSTK|INFY|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|32935|46405|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||39670|N
93022|1594|OPTSTK|INFY|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
93023|1594|OPTSTK|INFY|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|36930|50400|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||43665|N
93026|4963|OPTSTK|ICICIBANK|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|14520|23860|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||19190|N
93027|8075|OPTSTK|DALBHARAT|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DALBHARAT25DEC1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
93028|8075|OPTSTK|DALBHARAT|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|98640|119190|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1120CE|2|2|0|0||E|N|N|N|P|N|||108915|N
93029|1594|OPTSTK|INFY|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93030|1594|OPTSTK|INFY|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|50910|64380|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||57645|N
93031|1594|OPTSTK|INFY|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INFY25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
93032|1594|OPTSTK|INFY|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|58900|72370|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||65635|N
93035|1594|OPTSTK|INFY|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|59840|73310|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV800CE|0|2|0|0||E|N|N|N|P|N|||66575|N
93036|1594|OPTSTK|INFY|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INFY25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93037|1594|OPTSTK|INFY|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|51885|65355|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV880CE|0|2|0|0||E|N|N|N|P|N|||58620|N
93038|1594|OPTSTK|INFY|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INFY25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
93039|1594|OPTSTK|INFY|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|43935|57405|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV960CE|0|2|0|0||E|N|N|N|P|N|||50670|N
93040|1594|OPTSTK|INFY|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INFY25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
93041|1594|OPTSTK|INFY|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|35980|49450|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||42715|N
93042|1594|OPTSTK|INFY|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INFY25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
93043|4963|OPTSTK|ICICIBANK|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
93044|1594|OPTSTK|INFY|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|32010|45470|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||38740|N
93045|1594|OPTSTK|INFY|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INFY25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
93046|4963|OPTSTK|ICICIBANK|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|12520|21860|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||17190|N
93047|1594|OPTSTK|INFY|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|28045|41495|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||34770|N
93048|1594|OPTSTK|INFY|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93049|1594|OPTSTK|INFY|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|24105|37515|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||30810|N
93050|4963|OPTSTK|ICICIBANK|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
93051|1594|OPTSTK|INFY|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||20|N
93052|4963|OPTSTK|ICICIBANK|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|10705|20045|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||15375|N
93053|4963|OPTSTK|ICICIBANK|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
93054|4963|OPTSTK|ICICIBANK|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|9500|18840|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||14170|N
93055|4963|OPTSTK|ICICIBANK|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||25|N
93056|4963|OPTSTK|ICICIBANK|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|7295|16605|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||11950|N
93057|4963|OPTSTK|ICICIBANK|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||45|N
93058|4963|OPTSTK|ICICIBANK|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|4810|14020|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||9415|N
93059|4963|OPTSTK|ICICIBANK|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||60|N
93060|4963|OPTSTK|ICICIBANK|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2890|11810|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||7350|N
93061|4963|OPTSTK|ICICIBANK|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||95|N
93062|4963|OPTSTK|ICICIBANK|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1320|9630|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5475|N
93063|4963|OPTSTK|ICICIBANK|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||145|N
93064|4963|OPTSTK|ICICIBANK|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|65|7295|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||3680|N
93065|4963|OPTSTK|ICICIBANK|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||335|N
93066|4963|OPTSTK|ICICIBANK|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|5030|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||2160|N
93067|4963|OPTSTK|ICICIBANK|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||800|N
93068|4963|OPTSTK|ICICIBANK|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1095|N
93069|4963|OPTSTK|ICICIBANK|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|4365|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||1725|N
93070|4963|OPTSTK|ICICIBANK|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||480|N
93071|4963|OPTSTK|ICICIBANK|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|6530|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||3125|N
93072|4963|OPTSTK|ICICIBANK|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||215|N
93073|4963|OPTSTK|ICICIBANK|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|885|8865|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||4875|N
93074|4963|OPTSTK|ICICIBANK|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||120|N
93075|4963|OPTSTK|ICICIBANK|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2420|11120|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||6770|N
93076|4963|OPTSTK|ICICIBANK|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||70|N
93077|4963|OPTSTK|ICICIBANK|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|4195|13285|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||8740|N
93078|4963|OPTSTK|ICICIBANK|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||55|N
93079|4963|OPTSTK|ICICIBANK|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|6010|15260|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||10635|N
93080|4963|OPTSTK|ICICIBANK|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||35|N
93081|4963|OPTSTK|ICICIBANK|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|8115|17435|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||12775|N
93082|4963|OPTSTK|ICICIBANK|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||35|N
93083|4963|OPTSTK|ICICIBANK|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|9590|18930|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||14260|N
93084|4963|OPTSTK|ICICIBANK|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||30|N
93085|4963|OPTSTK|ICICIBANK|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|12100|21440|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||16770|N
93086|4963|OPTSTK|ICICIBANK|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||20|N
93087|4963|OPTSTK|ICICIBANK|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|14095|23435|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||18765|N
93088|4963|OPTSTK|ICICIBANK|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
93089|4963|OPTSTK|ICICIBANK|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|16095|25435|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||20765|N
93090|4963|OPTSTK|ICICIBANK|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
93091|4963|OPTSTK|ICICIBANK|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|18090|27430|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||22760|N
93092|4963|OPTSTK|ICICIBANK|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
93093|4963|OPTSTK|ICICIBANK|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|20090|29430|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||24760|N
93094|4963|OPTSTK|ICICIBANK|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
93095|4963|OPTSTK|ICICIBANK|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|22085|31425|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||26755|N
93096|4963|OPTSTK|ICICIBANK|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
93097|4963|OPTSTK|ICICIBANK|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|24085|33425|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||28755|N
93098|4963|OPTSTK|ICICIBANK|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
93099|4963|OPTSTK|ICICIBANK|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|26080|35420|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||30750|N
93100|4963|OPTSTK|ICICIBANK|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
93101|4963|OPTSTK|ICICIBANK|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|28075|37415|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||32745|N
93102|4963|OPTSTK|ICICIBANK|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
93103|4963|OPTSTK|ICICIBANK|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|30075|39415|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||34745|N
93104|4963|OPTSTK|ICICIBANK|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
93105|4963|OPTSTK|ICICIBANK|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|32070|41410|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||36740|N
93106|4963|OPTSTK|ICICIBANK|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
93107|4963|OPTSTK|ICICIBANK|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|34070|43410|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||38740|N
93108|4963|OPTSTK|ICICIBANK|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
93109|4963|OPTSTK|ICICIBANK|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|36065|45405|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||40735|N
93110|4963|OPTSTK|ICICIBANK|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
93111|4963|OPTSTK|ICICIBANK|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|38065|47405|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||42735|N
93112|4963|OPTSTK|ICICIBANK|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
93113|4963|OPTSTK|ICICIBANK|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|40060|49400|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||44730|N
93114|4963|OPTSTK|ICICIBANK|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
93115|4963|OPTSTK|ICICIBANK|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|44055|53395|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||48725|N
93116|4963|OPTSTK|ICICIBANK|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
93117|4963|OPTSTK|ICICIBANK|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|48050|57390|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||52720|N
93118|4963|OPTSTK|ICICIBANK|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
93119|4963|OPTSTK|ICICIBANK|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|52045|61385|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||56715|N
93120|4963|OPTSTK|ICICIBANK|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
93121|4963|OPTSTK|ICICIBANK|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|56040|65380|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||60710|N
93122|8075|OPTSTK|DALBHARAT|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DALBHARAT25DEC1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
93123|8075|OPTSTK|DALBHARAT|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|90735|111285|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1200CE|2|2|0|0||E|N|N|N|P|N|||101010|N
93124|1594|OPTSTK|INFY|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|20225|33525|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||26875|N
93125|4963|OPTSTK|ICICIBANK|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIBANK25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93126|4963|OPTSTK|ICICIBANK|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|60035|69375|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIBANK25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||64705|N
93127|1594|OPTSTK|INFY|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||135|N
93128|8075|OPTSTK|DALBHARAT|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DALBHARAT25DEC1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
93129|1594|OPTSTK|INFY|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|16460|29530|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||22995|N
93130|8075|OPTSTK|DALBHARAT|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|82830|103380|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1280CE|2|2|0|0||E|N|N|N|P|N|||93105|N
93131|8075|OPTSTK|DALBHARAT|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DALBHARAT25DEC1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
93137|8075|OPTSTK|DALBHARAT|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|74925|95475|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1360CE|2|2|0|0||E|N|N|N|P|N|||85200|N
93138|1594|OPTSTK|INFY|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||185|N
93139|8075|OPTSTK|DALBHARAT|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DALBHARAT25DEC1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
93144|1594|OPTSTK|INFY|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|12905|25555|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||19230|N
93154|1594|OPTSTK|INFY|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||325|N
93155|1594|OPTSTK|INFY|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|6825|18775|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||12800|N
93156|1594|OPTSTK|INFY|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||605|N
93157|1594|OPTSTK|INFY|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|3775|14725|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||9250|N
93158|1594|OPTSTK|INFY|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1150|N
93159|1594|OPTSTK|INFY|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|1555|11215|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||6385|N
93160|8075|OPTSTK|DALBHARAT|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|67025|87565|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1440CE|2|2|0|0||E|N|N|N|P|N|||77295|N
93161|8075|OPTSTK|DALBHARAT|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DALBHARAT25DEC1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
93162|8075|OPTSTK|DALBHARAT|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|59145|79655|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1520CE|2|2|0|0||E|N|N|N|P|N|||69400|N
93163|8075|OPTSTK|DALBHARAT|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1520PE|2|2|0|0||E|N|N|N|P|N|||15|N
93164|8075|OPTSTK|DALBHARAT|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|55215|75705|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1560CE|2|2|0|0||E|N|N|N|P|N|||65460|N
93165|8075|OPTSTK|DALBHARAT|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1560PE|2|2|0|0||E|N|N|N|P|N|||30|N
93166|8075|OPTSTK|DALBHARAT|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|51310|71750|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1600CE|2|2|0|0||E|N|N|N|P|N|||61530|N
93167|8075|OPTSTK|DALBHARAT|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1600PE|2|2|0|0||E|N|N|N|P|N|||50|N
93168|8075|OPTSTK|DALBHARAT|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|47430|67800|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1640CE|2|2|0|0||E|N|N|N|P|N|||57615|N
93169|8075|OPTSTK|DALBHARAT|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1640PE|2|2|0|0||E|N|N|N|P|N|||90|N
93170|8075|OPTSTK|DALBHARAT|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|43595|63855|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1680CE|2|2|0|0||E|N|N|N|P|N|||53725|N
93171|8075|OPTSTK|DALBHARAT|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1680PE|2|2|0|0||E|N|N|N|P|N|||150|N
93172|8075|OPTSTK|DALBHARAT|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|39820|59920|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1720CE|2|2|0|0||E|N|N|N|P|N|||49870|N
93173|8075|OPTSTK|DALBHARAT|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1720PE|2|2|0|0||E|N|N|N|P|N|||250|N
93174|8075|OPTSTK|DALBHARAT|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|36130|56000|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1760CE|2|2|0|0||E|N|N|N|P|N|||46065|N
93175|8075|OPTSTK|DALBHARAT|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1760PE|2|2|0|0||E|N|N|N|P|N|||395|N
93176|8075|OPTSTK|DALBHARAT|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|32535|52105|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1800CE|2|2|0|0||E|N|N|N|P|N|||42320|N
93177|8075|OPTSTK|DALBHARAT|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1800PE|2|2|0|0||E|N|N|N|P|N|||600|N
93178|8075|OPTSTK|DALBHARAT|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|29065|48245|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1840CE|2|2|0|0||E|N|N|N|P|N|||38655|N
93179|8075|OPTSTK|DALBHARAT|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1840PE|2|2|0|0||E|N|N|N|P|N|||895|N
93180|8075|OPTSTK|DALBHARAT|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|25750|44440|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1880CE|2|2|0|0||E|N|N|N|P|N|||35095|N
93181|8075|OPTSTK|DALBHARAT|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1880PE|2|2|0|0||E|N|N|N|P|N|||1285|N
93182|8075|OPTSTK|DALBHARAT|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|22610|40710|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1920CE|2|2|0|0||E|N|N|N|P|N|||31660|N
93183|8075|OPTSTK|DALBHARAT|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1920PE|2|2|0|0||E|N|N|N|P|N|||1800|N
93184|8075|OPTSTK|DALBHARAT|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|19670|37060|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1960CE|2|2|0|0||E|N|N|N|P|N|||28365|N
93185|8075|OPTSTK|DALBHARAT|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC1960PE|2|2|0|0||E|N|N|N|P|N|||2460|N
93186|8075|OPTSTK|DALBHARAT|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|16945|33525|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2000CE|2|2|0|0||E|N|N|N|P|N|||25235|N
93187|8075|OPTSTK|DALBHARAT|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1285|5285|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2000PE|2|2|0|0||E|N|N|N|P|N|||3285|N
93188|8075|OPTSTK|DALBHARAT|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|14455|30135|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2040CE|2|2|0|0||E|N|N|N|P|N|||22295|N
93189|8075|OPTSTK|DALBHARAT|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1860|6730|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2040PE|2|2|0|0||E|N|N|N|P|N|||4295|N
93190|8075|OPTSTK|DALBHARAT|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|12190|26890|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2080CE|2|2|0|0||E|N|N|N|P|N|||19540|N
93191|8075|OPTSTK|DALBHARAT|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|2565|8415|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2080PE|2|2|0|0||E|N|N|N|P|N|||5490|N
93192|1594|OPTSTK|INFY|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||2145|N
93193|1594|OPTSTK|INFY|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|8125|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||4045|N
93194|1594|OPTSTK|INFY|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|1180|6500|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||3840|N
93195|1594|OPTSTK|INFY|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|5715|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||2425|N
93196|8075|OPTSTK|DALBHARAT|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|10175|23825|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2120CE|2|2|0|0||E|N|N|N|P|N|||17000|N
93197|1594|OPTSTK|INFY|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|2705|9595|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||6150|N
93198|1594|OPTSTK|INFY|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1370|N
93199|1594|OPTSTK|INFY|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|4855|13275|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||9065|N
93200|1594|OPTSTK|INFY|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||775|N
93201|1594|OPTSTK|INFY|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|7575|17355|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||12465|N
93202|1594|OPTSTK|INFY|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||480|N
93203|1594|OPTSTK|INFY|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|10665|21565|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||16115|N
93204|1594|OPTSTK|INFY|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445445322|1448496000|1448548200|15|1|            |INFY25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||280|N
93205|1594|OPTSTK|INFY|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|13965|25735|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||19850|N
93206|1594|OPTSTK|INFY|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||195|N
93207|1594|OPTSTK|INFY|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|17805|30195|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||24000|N
93208|1594|OPTSTK|INFY|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||135|N
93209|1594|OPTSTK|INFY|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|21290|34110|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||27700|N
93210|1594|OPTSTK|INFY|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||105|N
93211|1594|OPTSTK|INFY|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|25395|38485|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||31940|N
93212|1594|OPTSTK|INFY|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||75|N
93213|1594|OPTSTK|INFY|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|26275|39535|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||32905|N
93214|1594|OPTSTK|INFY|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||40|N
93215|1594|OPTSTK|INFY|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|30165|43525|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||36845|N
93216|1594|OPTSTK|INFY|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||20|N
93217|1594|OPTSTK|INFY|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|34095|47505|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||40800|N
93220|1594|OPTSTK|INFY|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |INFY25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
93221|1594|OPTSTK|INFY|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|38045|51485|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||44765|N
93222|1594|OPTSTK|INFY|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INFY25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
93223|1594|OPTSTK|INFY|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|42010|55470|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||48740|N
93224|1594|OPTSTK|INFY|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INFY25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
93225|1594|OPTSTK|INFY|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|45980|59440|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||52710|N
93228|1594|OPTSTK|INFY|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INFY25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
93229|1594|OPTSTK|INFY|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|53930|67400|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||60665|N
93230|1594|OPTSTK|INFY|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INFY25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
93231|1594|OPTSTK|INFY|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|61880|75350|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||68615|N
93232|8075|OPTSTK|DALBHARAT|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3455|10355|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2120PE|2|2|0|0||E|N|N|N|P|N|||6905|N
93234|8075|OPTSTK|DALBHARAT|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|8400|20950|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2160CE|2|2|0|0||E|N|N|N|P|N|||14675|N
93236|8075|OPTSTK|DALBHARAT|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|4535|12535|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2160PE|2|2|0|0||E|N|N|N|P|N|||8535|N
93254|8075|OPTSTK|DALBHARAT|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|6860|18290|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2200CE|2|2|0|0||E|N|N|N|P|N|||12575|N
93258|8075|OPTSTK|DALBHARAT|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5825|14945|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2200PE|2|2|0|0||E|N|N|N|P|N|||10385|N
93259|7852|OPTSTK|INOXWIND|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|3195|7195|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT95CE|0|0|1|0||E|N|N|N|P|N|||5195|N
93264|7852|OPTSTK|INOXWIND|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INOXWIND25OCT95PE|0|0|1|0||E|N|N|N|P|N|||5|N
93265|7852|OPTSTK|INOXWIND|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|2195|6195|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT105CE|0|0|1|0||E|N|N|N|P|N|||4195|N
93266|7852|OPTSTK|INOXWIND|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INOXWIND25OCT105PE|0|0|1|0||E|N|N|N|P|N|||5|N
93271|8075|OPTSTK|DALBHARAT|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5535|15845|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2240CE|2|2|0|0||E|N|N|N|P|N|||10690|N
93272|8075|OPTSTK|DALBHARAT|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|7330|17570|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2240PE|2|2|0|0||E|N|N|N|P|N|||12450|N
93273|8075|OPTSTK|DALBHARAT|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|4410|13620|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2280CE|2|2|0|0||E|N|N|N|P|N|||9015|N
93274|8075|OPTSTK|DALBHARAT|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|9065|20405|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2280PE|2|2|0|0||E|N|N|N|P|N|||14735|N
93275|8075|OPTSTK|DALBHARAT|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3470|11620|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2320CE|2|2|0|0||E|N|N|N|P|N|||7545|N
93276|8075|OPTSTK|DALBHARAT|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|11015|23415|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2320PE|2|2|0|0||E|N|N|N|P|N|||17215|N
93277|8075|OPTSTK|DALBHARAT|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|2700|9840|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2360CE|2|2|0|0||E|N|N|N|P|N|||6270|N
93278|8075|OPTSTK|DALBHARAT|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|13185|26595|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2360PE|2|2|0|0||E|N|N|N|P|N|||19890|N
93279|8075|OPTSTK|DALBHARAT|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|2070|8270|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2400CE|2|2|0|0||E|N|N|N|P|N|||5170|N
93280|8075|OPTSTK|DALBHARAT|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|15565|29925|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2400PE|2|2|0|0||E|N|N|N|P|N|||22745|N
93281|8075|OPTSTK|DALBHARAT|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1580|6910|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2440CE|2|2|0|0||E|N|N|N|P|N|||4245|N
93284|8075|OPTSTK|DALBHARAT|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|18160|33380|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2440PE|2|2|0|0||E|N|N|N|P|N|||25770|N
93285|8075|OPTSTK|DALBHARAT|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1175|5715|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2480CE|2|2|0|0||E|N|N|N|P|N|||3445|N
93286|8075|OPTSTK|DALBHARAT|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|20915|36935|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2480PE|2|2|0|0||E|N|N|N|P|N|||28925|N
93287|8075|OPTSTK|DALBHARAT|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2520CE|2|2|0|0||E|N|N|N|P|N|||2780|N
93288|8075|OPTSTK|DALBHARAT|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|23850|40570|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2520PE|2|2|0|0||E|N|N|N|P|N|||32210|N
93293|8075|OPTSTK|DALBHARAT|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2560CE|2|2|0|0||E|N|N|N|P|N|||2225|N
93294|8075|OPTSTK|DALBHARAT|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|26940|44290|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2560PE|2|2|0|0||E|N|N|N|P|N|||35615|N
93295|8075|OPTSTK|DALBHARAT|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2600CE|2|2|0|0||E|N|N|N|P|N|||1775|N
93296|8075|OPTSTK|DALBHARAT|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|30165|48055|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2600PE|2|2|0|0||E|N|N|N|P|N|||39110|N
93298|8075|OPTSTK|DALBHARAT|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2640CE|2|2|0|0||E|N|N|N|P|N|||1400|N
93299|8075|OPTSTK|DALBHARAT|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|33515|51875|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2640PE|2|2|0|0||E|N|N|N|P|N|||42695|N
93302|8075|OPTSTK|DALBHARAT|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2680CE|2|2|0|0||E|N|N|N|P|N|||1100|N
93303|8075|OPTSTK|DALBHARAT|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|36960|55730|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2680PE|2|2|0|0||E|N|N|N|P|N|||46345|N
93305|8075|OPTSTK|DALBHARAT|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2720CE|2|2|0|0||E|N|N|N|P|N|||860|N
93306|8075|OPTSTK|DALBHARAT|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|40505|59605|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2720PE|2|2|0|0||E|N|N|N|P|N|||50055|N
93311|8075|OPTSTK|DALBHARAT|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2760CE|2|2|0|0||E|N|N|N|P|N|||670|N
93312|8075|OPTSTK|DALBHARAT|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|44120|63510|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2760PE|2|2|0|0||E|N|N|N|P|N|||53815|N
93313|8075|OPTSTK|DALBHARAT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2800CE|2|2|0|0||E|N|N|N|P|N|||515|N
93314|8075|OPTSTK|DALBHARAT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|47805|67425|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2800PE|2|2|0|0||E|N|N|N|P|N|||57615|N
93315|8075|OPTSTK|DALBHARAT|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2840CE|2|2|0|0||E|N|N|N|P|N|||395|N
93316|8075|OPTSTK|DALBHARAT|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|51545|71355|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2840PE|2|2|0|0||E|N|N|N|P|N|||61450|N
93317|8075|OPTSTK|DALBHARAT|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2880CE|2|2|0|0||E|N|N|N|P|N|||300|N
93318|8075|OPTSTK|DALBHARAT|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|55325|75295|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2880PE|2|2|0|0||E|N|N|N|P|N|||65310|N
93321|8075|OPTSTK|DALBHARAT|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2920CE|2|2|0|0||E|N|N|N|P|N|||230|N
93324|8075|OPTSTK|DALBHARAT|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|59140|79240|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2920PE|2|2|0|0||E|N|N|N|P|N|||69190|N
93325|8075|OPTSTK|DALBHARAT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2960CE|2|2|0|0||E|N|N|N|P|N|||175|N
93327|8075|OPTSTK|DALBHARAT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|62985|83185|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC2960PE|2|2|0|0||E|N|N|N|P|N|||73085|N
93328|8075|OPTSTK|DALBHARAT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC3040CE|2|2|0|0||E|N|N|N|P|N|||100|N
93329|7852|OPTSTK|INOXWIND|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|1195|5195|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT115CE|0|0|1|0||E|N|N|N|P|N|||3195|N
93332|7852|OPTSTK|INOXWIND|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |INOXWIND25OCT115PE|0|0|1|0||E|N|N|N|P|N|||5|N
93333|7852|OPTSTK|INOXWIND|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|210|4210|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT125CE|0|0|1|0||E|N|N|N|P|N|||2210|N
93336|7852|OPTSTK|INOXWIND|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1446076800|1446129000|15|1|            |INOXWIND25OCT125PE|0|0|1|0||E|N|N|N|P|N|||10|N
93337|8075|OPTSTK|DALBHARAT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|70745|91085|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC3040PE|2|2|0|0||E|N|N|N|P|N|||80915|N
93338|8075|OPTSTK|DALBHARAT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC3120CE|2|2|0|0||E|N|N|N|P|N|||55|N
93339|8075|OPTSTK|DALBHARAT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|78565|98995|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC3120PE|2|2|0|0||E|N|N|N|P|N|||88780|N
93340|8075|OPTSTK|DALBHARAT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC3200CE|2|2|0|0||E|N|N|N|P|N|||30|N
93341|8075|OPTSTK|DALBHARAT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|86420|106900|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC3200PE|2|2|0|0||E|N|N|N|P|N|||96660|N
93343|7852|OPTSTK|INOXWIND|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT135CE|0|0|1|0||E|N|N|N|P|N|||1275|N
93344|8075|OPTSTK|DALBHARAT|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC3280CE|2|2|0|0||E|N|N|N|P|N|||15|N
93345|7852|OPTSTK|INOXWIND|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT135PE|0|0|1|0||E|N|N|N|P|N|||20|N
93350|8075|OPTSTK|DALBHARAT|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|94295|114805|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC3280PE|2|2|0|0||E|N|N|N|P|N|||104550|N
93351|8075|OPTSTK|DALBHARAT|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC3360CE|2|2|0|0||E|N|N|N|P|N|||10|N
93352|8075|OPTSTK|DALBHARAT|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|102185|122715|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC3360PE|2|2|0|0||E|N|N|N|P|N|||112450|N
93353|8075|OPTSTK|DALBHARAT|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC3440CE|2|2|0|0||E|N|N|N|P|N|||5|N
93354|8075|OPTSTK|DALBHARAT|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|110080|130620|0|0|0|1445446339|1451520000|1451572200|15|1|            |DALBHARAT25DEC3440PE|2|2|0|0||E|N|N|N|P|N|||120350|N
93355|9599|OPTSTK|DELHIVERY|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|20505|26545|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT240CE|2|0|0|0||E|N|N|N|P|N|||23525|N
93356|9599|OPTSTK|DELHIVERY|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DELHIVERY25OCT240PE|2|0|0|0||E|N|N|N|P|N|||5|N
93357|9599|OPTSTK|DELHIVERY|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|19505|25545|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT250CE|2|0|0|0||E|N|N|N|P|N|||22525|N
93358|9599|OPTSTK|DELHIVERY|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DELHIVERY25OCT250PE|2|0|0|0||E|N|N|N|P|N|||5|N
93359|9599|OPTSTK|DELHIVERY|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|18505|24545|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT260CE|2|0|0|0||E|N|N|N|P|N|||21525|N
93367|9599|OPTSTK|DELHIVERY|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DELHIVERY25OCT260PE|2|0|0|0||E|N|N|N|P|N|||5|N
93368|9599|OPTSTK|DELHIVERY|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|17505|23545|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT270CE|2|0|0|0||E|N|N|N|P|N|||20525|N
93369|7852|OPTSTK|INOXWIND|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT145CE|0|0|1|0||E|N|N|N|P|N|||400|N
93370|7852|OPTSTK|INOXWIND|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT145PE|0|0|1|0||E|N|N|N|P|N|||145|N
93371|7852|OPTSTK|INOXWIND|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT155CE|0|0|1|0||E|N|N|N|P|N|||40|N
93372|7852|OPTSTK|INOXWIND|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT155PE|0|0|1|0||E|N|N|N|P|N|||795|N
93373|7852|OPTSTK|INOXWIND|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT165CE|0|0|1|0||E|N|N|N|P|N|||15|N
93374|7852|OPTSTK|INOXWIND|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT165PE|0|0|1|0||E|N|N|N|P|N|||1850|N
93375|7852|OPTSTK|INOXWIND|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1446076800|1446129000|15|1|            |INOXWIND25OCT175CE|0|0|1|0||E|N|N|N|P|N|||10|N
93376|7852|OPTSTK|INOXWIND|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|810|4810|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT175PE|0|0|1|0||E|N|N|N|P|N|||2810|N
93381|7852|OPTSTK|INOXWIND|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5725|9725|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV70CE|0|0|1|0||E|N|N|N|P|N|||7725|N
93382|7852|OPTSTK|INOXWIND|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INOXWIND25NOV70PE|0|0|1|0||E|N|N|N|P|N|||5|N
93383|7852|OPTSTK|INOXWIND|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|4730|8730|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV80CE|0|0|1|0||E|N|N|N|P|N|||6730|N
93384|7852|OPTSTK|INOXWIND|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INOXWIND25NOV80PE|0|0|1|0||E|N|N|N|P|N|||5|N
93385|7852|OPTSTK|INOXWIND|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|3735|7735|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV90CE|0|0|1|0||E|N|N|N|P|N|||5735|N
93386|7852|OPTSTK|INOXWIND|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |INOXWIND25NOV90PE|0|0|1|0||E|N|N|N|P|N|||5|N
93387|7852|OPTSTK|INOXWIND|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|2750|6750|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV100CE|0|0|1|0||E|N|N|N|P|N|||4750|N
93388|7852|OPTSTK|INOXWIND|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV100PE|0|0|1|0||E|N|N|N|P|N|||10|N
93389|7852|OPTSTK|INOXWIND|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|1790|5790|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV110CE|0|0|1|0||E|N|N|N|P|N|||3790|N
93390|7852|OPTSTK|INOXWIND|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV110PE|0|0|1|0||E|N|N|N|P|N|||45|N
93391|7852|OPTSTK|INOXWIND|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|890|4890|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV120CE|0|0|1|0||E|N|N|N|P|N|||2890|N
93392|7852|OPTSTK|INOXWIND|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV120PE|0|0|1|0||E|N|N|N|P|N|||140|N
93393|7852|OPTSTK|INOXWIND|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV130CE|0|0|1|0||E|N|N|N|P|N|||2095|N
93394|7852|OPTSTK|INOXWIND|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV130PE|0|0|1|0||E|N|N|N|P|N|||90|N
93395|7852|OPTSTK|INOXWIND|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV140CE|0|0|1|0||E|N|N|N|P|N|||1435|N
93396|7852|OPTSTK|INOXWIND|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV140PE|0|0|1|0||E|N|N|N|P|N|||285|N
93397|7852|OPTSTK|INOXWIND|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV150CE|0|0|1|0||E|N|N|N|P|N|||570|N
93398|7852|OPTSTK|INOXWIND|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV150PE|0|0|1|0||E|N|N|N|P|N|||750|N
93399|7852|OPTSTK|INOXWIND|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV160CE|0|0|1|0||E|N|N|N|P|N|||265|N
93400|7852|OPTSTK|INOXWIND|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV160PE|0|0|1|0||E|N|N|N|P|N|||1400|N
93401|7852|OPTSTK|INOXWIND|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV170CE|0|0|1|0||E|N|N|N|P|N|||100|N
93402|7852|OPTSTK|INOXWIND|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|375|4375|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV170PE|0|0|1|0||E|N|N|N|P|N|||2375|N
93403|7852|OPTSTK|INOXWIND|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV180CE|0|0|1|0||E|N|N|N|P|N|||190|N
93404|7852|OPTSTK|INOXWIND|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|1405|5405|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV180PE|0|0|1|0||E|N|N|N|P|N|||3405|N
93405|7852|OPTSTK|INOXWIND|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445445322|1448496000|1448548200|15|1|            |INOXWIND25NOV190CE|0|0|1|0||E|N|N|N|P|N|||105|N
93406|7852|OPTSTK|INOXWIND|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|2310|6310|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV190PE|0|0|1|0||E|N|N|N|P|N|||4310|N
93407|7852|OPTSTK|INOXWIND|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445445322|1448496000|1448548200|15|1|            |INOXWIND25NOV200CE|0|0|1|0||E|N|N|N|P|N|||55|N
93409|7852|OPTSTK|INOXWIND|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|3255|7255|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV200PE|0|0|1|0||E|N|N|N|P|N|||5255|N
93410|7852|OPTSTK|INOXWIND|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445445322|1448496000|1448548200|15|1|            |INOXWIND25NOV210CE|0|0|1|0||E|N|N|N|P|N|||30|N
93411|7852|OPTSTK|INOXWIND|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|4225|8225|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV210PE|0|0|1|0||E|N|N|N|P|N|||6225|N
93435|1624|OPTSTK|IOC|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IOC25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93436|1624|OPTSTK|IOC|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|155|4155|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||2155|N
93437|1624|OPTSTK|IOC|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IOC25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93438|1624|OPTSTK|IOC|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||1655|N
93439|1624|OPTSTK|IOC|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IOC25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93440|1624|OPTSTK|IOC|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||1200|N
93441|1624|OPTSTK|IOC|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
93442|1624|OPTSTK|IOC|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||720|N
93443|1624|OPTSTK|IOC|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
93444|1624|OPTSTK|IOC|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
93445|1624|OPTSTK|IOC|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
93446|1624|OPTSTK|IOC|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
93447|1624|OPTSTK|IOC|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||435|N
93448|1624|OPTSTK|IOC|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445322|1446076800|1446129000|15|1|            |IOC25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
93449|1624|OPTSTK|IOC|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||860|N
93462|1624|OPTSTK|IOC|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|4440|8440|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||6440|N
93463|1624|OPTSTK|IOC|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IOC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
93466|1624|OPTSTK|IOC|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|3445|7445|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||5445|N
93467|1624|OPTSTK|IOC|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IOC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
93470|1624|OPTSTK|IOC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|2455|6455|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||4455|N
93471|1624|OPTSTK|IOC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IOC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
93472|1624|OPTSTK|IOC|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1955|5955|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV115CE|0|2|0|0||E|N|N|N|P|N|||3955|N
93473|1624|OPTSTK|IOC|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IOC25NOV115PE|0|2|0|0||E|N|N|N|P|N|||5|N
93474|1624|OPTSTK|IOC|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1460|5460|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||3460|N
93475|1624|OPTSTK|IOC|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IOC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93476|1624|OPTSTK|IOC|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|970|4970|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV125CE|0|2|0|0||E|N|N|N|P|N|||2970|N
93477|1624|OPTSTK|IOC|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |IOC25NOV125PE|0|2|0|0||E|N|N|N|P|N|||10|N
93478|1624|OPTSTK|IOC|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|485|4485|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||2485|N
93479|1624|OPTSTK|IOC|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||25|N
93480|1624|OPTSTK|IOC|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|20|4020|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||2020|N
93481|1624|OPTSTK|IOC|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||55|N
93482|1624|OPTSTK|IOC|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||1550|N
93483|1624|OPTSTK|IOC|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||65|N
93484|1624|OPTSTK|IOC|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||1095|N
93485|1624|OPTSTK|IOC|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||130|N
93486|1624|OPTSTK|IOC|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||775|N
93487|1624|OPTSTK|IOC|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||270|N
93488|1624|OPTSTK|IOC|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||480|N
93489|1624|OPTSTK|IOC|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||480|N
93490|1624|OPTSTK|IOC|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||280|N
93491|1624|OPTSTK|IOC|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||795|N
93492|1624|OPTSTK|IOC|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV165CE|0|2|0|0||E|N|N|N|P|N|||160|N
93493|1624|OPTSTK|IOC|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1265|N
93494|1624|OPTSTK|IOC|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445445322|1448496000|1448548200|15|1|            |IOC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||90|N
93495|1624|OPTSTK|IOC|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1590|N
93496|1624|OPTSTK|IOC|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV175CE|0|2|0|0||E|N|N|N|P|N|||85|N
93497|1624|OPTSTK|IOC|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV175PE|0|2|0|0||E|N|N|N|P|N|||2095|N
93498|1624|OPTSTK|IOC|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445445322|1448496000|1448548200|15|1|            |IOC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||45|N
93499|1624|OPTSTK|IOC|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|555|4555|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||2555|N
93500|9599|OPTSTK|DELHIVERY|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DELHIVERY25OCT270PE|2|0|0|0||E|N|N|N|P|N|||5|N
93501|9599|OPTSTK|DELHIVERY|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|16510|22550|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT280CE|2|0|0|0||E|N|N|N|P|N|||19530|N
93502|1624|OPTSTK|IOC|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445322|1448496000|1448548200|15|1|            |IOC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||15|N
93503|1624|OPTSTK|IOC|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1515|5515|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||3515|N
93504|9599|OPTSTK|DELHIVERY|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DELHIVERY25OCT280PE|2|0|0|0||E|N|N|N|P|N|||5|N
93505|9599|OPTSTK|DELHIVERY|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13015|19055|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT315CE|2|0|0|0||E|N|N|N|P|N|||16035|N
93506|1624|OPTSTK|IOC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IOC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||5|N
93507|1624|OPTSTK|IOC|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|2500|6500|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||4500|N
93514|13611|OPTSTK|IRCTC|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|30705|37595|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||34150|N
93515|13611|OPTSTK|IRCTC|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
93516|13611|OPTSTK|IRCTC|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|26710|33600|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||30155|N
93517|13611|OPTSTK|IRCTC|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93518|13611|OPTSTK|IRCTC|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|22715|29605|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||26160|N
93519|13611|OPTSTK|IRCTC|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93520|9599|OPTSTK|DELHIVERY|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DELHIVERY25OCT315PE|2|0|0|0||E|N|N|N|P|N|||5|N
93521|9599|OPTSTK|DELHIVERY|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|12015|18055|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT325CE|2|0|0|0||E|N|N|N|P|N|||15035|N
93522|9599|OPTSTK|DELHIVERY|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DELHIVERY25OCT325PE|2|0|0|0||E|N|N|N|P|N|||5|N
93523|9599|OPTSTK|DELHIVERY|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DELHIVERY25OCT640CE|2|0|0|0||E|N|N|N|P|N|||5|N
93524|13611|OPTSTK|IRCTC|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|21720|28610|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT470CE|0|2|0|0||E|N|N|N|P|N|||25165|N
93525|13611|OPTSTK|IRCTC|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
93526|13611|OPTSTK|IRCTC|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|19720|26610|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT490CE|0|2|0|0||E|N|N|N|P|N|||23165|N
93527|13611|OPTSTK|IRCTC|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
93528|13611|OPTSTK|IRCTC|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|17725|24615|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT510CE|0|2|0|0||E|N|N|N|P|N|||21170|N
93531|21770|OPTSTK|ICICIGI|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|79755|98765|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||89260|N
93532|21770|OPTSTK|ICICIGI|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93533|9599|OPTSTK|DELHIVERY|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13410|19450|0|0|0|1445446339|1446076800|1446129000|15|1|            |DELHIVERY25OCT640PE|2|0|0|0||E|N|N|N|P|N|||16430|N
93538|13611|OPTSTK|IRCTC|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
93539|13611|OPTSTK|IRCTC|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15725|22615|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT530CE|0|2|0|0||E|N|N|N|P|N|||19170|N
93540|13611|OPTSTK|IRCTC|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
93541|13611|OPTSTK|IRCTC|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13730|20620|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT550CE|0|2|0|0||E|N|N|N|P|N|||17175|N
93542|13611|OPTSTK|IRCTC|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
93543|13611|OPTSTK|IRCTC|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11730|18620|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT570CE|0|2|0|0||E|N|N|N|P|N|||15175|N
93544|13611|OPTSTK|IRCTC|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
93545|13611|OPTSTK|IRCTC|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9735|16625|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT590CE|0|2|0|0||E|N|N|N|P|N|||13180|N
93546|13611|OPTSTK|IRCTC|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
93547|9599|OPTSTK|DELHIVERY|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|20615|26655|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV240CE|2|0|0|0||E|N|N|N|P|N|||23635|N
93548|9599|OPTSTK|DELHIVERY|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DELHIVERY25NOV240PE|2|0|0|0||E|N|N|N|P|N|||5|N
93549|13611|OPTSTK|IRCTC|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7735|14625|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT610CE|0|2|0|0||E|N|N|N|P|N|||11180|N
93550|13611|OPTSTK|IRCTC|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
93551|13611|OPTSTK|IRCTC|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5745|12625|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT630CE|0|2|0|0||E|N|N|N|P|N|||9185|N
93552|13611|OPTSTK|IRCTC|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
93553|13611|OPTSTK|IRCTC|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3785|10605|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT650CE|0|2|0|0||E|N|N|N|P|N|||7195|N
93554|13611|OPTSTK|IRCTC|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT650PE|0|2|0|0||E|N|N|N|P|N|||25|N
93555|13611|OPTSTK|IRCTC|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1970|8540|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT670CE|0|2|0|0||E|N|N|N|P|N|||5255|N
93556|13611|OPTSTK|IRCTC|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT670PE|0|2|0|0||E|N|N|N|P|N|||50|N
93557|13611|OPTSTK|IRCTC|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|445|6285|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT690CE|0|2|0|0||E|N|N|N|P|N|||3365|N
93558|13611|OPTSTK|IRCTC|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT690PE|0|2|0|0||E|N|N|N|P|N|||110|N
93559|13611|OPTSTK|IRCTC|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3855|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT710CE|0|2|0|0||E|N|N|N|P|N|||1605|N
93560|13611|OPTSTK|IRCTC|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT710PE|0|2|0|0||E|N|N|N|P|N|||370|N
93561|13611|OPTSTK|IRCTC|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT730CE|0|2|0|0||E|N|N|N|P|N|||505|N
93562|21770|OPTSTK|ICICIGI|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|71765|90775|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||81270|N
93563|9599|OPTSTK|DELHIVERY|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|19620|25660|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV250CE|2|0|0|0||E|N|N|N|P|N|||22640|N
93564|9599|OPTSTK|DELHIVERY|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DELHIVERY25NOV250PE|2|0|0|0||E|N|N|N|P|N|||5|N
93565|21770|OPTSTK|ICICIGI|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93566|9599|OPTSTK|DELHIVERY|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|17635|23675|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV270CE|2|0|0|0||E|N|N|N|P|N|||20655|N
93567|9599|OPTSTK|DELHIVERY|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DELHIVERY25NOV270PE|2|0|0|0||E|N|N|N|P|N|||5|N
93568|21770|OPTSTK|ICICIGI|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|63775|82785|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||73280|N
93569|21770|OPTSTK|ICICIGI|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
93570|21770|OPTSTK|ICICIGI|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|59780|78790|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||69285|N
93571|13611|OPTSTK|IRCTC|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT730PE|0|2|0|0||E|N|N|N|P|N|||1300|N
93572|9599|OPTSTK|DELHIVERY|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|15645|21685|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV290CE|2|0|0|0||E|N|N|N|P|N|||18665|N
93573|9599|OPTSTK|DELHIVERY|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DELHIVERY25NOV290PE|2|0|0|0||E|N|N|N|P|N|||5|N
93574|13611|OPTSTK|IRCTC|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT750CE|0|2|0|0||E|N|N|N|P|N|||160|N
93575|13611|OPTSTK|IRCTC|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|190|5670|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT750PE|0|2|0|0||E|N|N|N|P|N|||2930|N
93576|13611|OPTSTK|IRCTC|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT770CE|0|2|0|0||E|N|N|N|P|N|||70|N
93577|13611|OPTSTK|IRCTC|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1425|7765|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT770PE|0|2|0|0||E|N|N|N|P|N|||4595|N
93578|13611|OPTSTK|IRCTC|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT790CE|0|2|0|0||E|N|N|N|P|N|||40|N
93579|13611|OPTSTK|IRCTC|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3390|10110|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT790PE|0|2|0|0||E|N|N|N|P|N|||6750|N
93580|13611|OPTSTK|IRCTC|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT810CE|0|2|0|0||E|N|N|N|P|N|||10|N
93581|13611|OPTSTK|IRCTC|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5375|12225|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT810PE|0|2|0|0||E|N|N|N|P|N|||8800|N
93582|13611|OPTSTK|IRCTC|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT830CE|0|2|0|0||E|N|N|N|P|N|||5|N
93583|13611|OPTSTK|IRCTC|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7355|14235|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT830PE|0|2|0|0||E|N|N|N|P|N|||10795|N
93584|13611|OPTSTK|IRCTC|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5|N
93585|13611|OPTSTK|IRCTC|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9345|16235|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT850PE|0|2|0|0||E|N|N|N|P|N|||12790|N
93586|13611|OPTSTK|IRCTC|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5|N
93587|13611|OPTSTK|IRCTC|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11345|18235|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT870PE|0|2|0|0||E|N|N|N|P|N|||14790|N
93588|9599|OPTSTK|DELHIVERY|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13660|19700|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV310CE|2|0|0|0||E|N|N|N|P|N|||16680|N
93589|9599|OPTSTK|DELHIVERY|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DELHIVERY25NOV310PE|2|0|0|0||E|N|N|N|P|N|||5|N
93590|9599|OPTSTK|DELHIVERY|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13160|19200|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV315CE|2|0|0|0||E|N|N|N|P|N|||16180|N
93591|9599|OPTSTK|DELHIVERY|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DELHIVERY25NOV315PE|2|0|0|0||E|N|N|N|P|N|||5|N
93592|9599|OPTSTK|DELHIVERY|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|12170|18210|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV325CE|2|0|0|0||E|N|N|N|P|N|||15190|N
93593|9599|OPTSTK|DELHIVERY|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DELHIVERY25NOV325PE|2|0|0|0||E|N|N|N|P|N|||5|N
93594|9599|OPTSTK|DELHIVERY|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11180|17210|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV335CE|2|0|0|0||E|N|N|N|P|N|||14195|N
93595|9599|OPTSTK|DELHIVERY|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV335PE|2|0|0|0||E|N|N|N|P|N|||5|N
93596|9599|OPTSTK|DELHIVERY|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10200|16220|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV345CE|2|0|0|0||E|N|N|N|P|N|||13210|N
93597|9599|OPTSTK|DELHIVERY|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV345PE|2|0|0|0||E|N|N|N|P|N|||10|N
93598|9599|OPTSTK|DELHIVERY|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9230|15220|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV355CE|2|0|0|0||E|N|N|N|P|N|||12225|N
93599|9599|OPTSTK|DELHIVERY|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV355PE|2|0|0|0||E|N|N|N|P|N|||20|N
93600|9599|OPTSTK|DELHIVERY|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8270|14220|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV365CE|2|0|0|0||E|N|N|N|P|N|||11245|N
93601|9599|OPTSTK|DELHIVERY|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV365PE|2|0|0|0||E|N|N|N|P|N|||35|N
93602|9599|OPTSTK|DELHIVERY|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7330|13220|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV375CE|2|0|0|0||E|N|N|N|P|N|||10275|N
93603|9599|OPTSTK|DELHIVERY|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV375PE|2|0|0|0||E|N|N|N|P|N|||60|N
93604|9599|OPTSTK|DELHIVERY|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6420|12230|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV385CE|2|0|0|0||E|N|N|N|P|N|||9325|N
93605|9599|OPTSTK|DELHIVERY|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV385PE|2|0|0|0||E|N|N|N|P|N|||100|N
93606|9599|OPTSTK|DELHIVERY|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5550|11230|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV395CE|2|0|0|0||E|N|N|N|P|N|||8390|N
93607|9599|OPTSTK|DELHIVERY|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV395PE|2|0|0|0||E|N|N|N|P|N|||165|N
93608|9599|OPTSTK|DELHIVERY|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4730|10250|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV405CE|2|0|0|0||E|N|N|N|P|N|||7490|N
93609|9599|OPTSTK|DELHIVERY|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV405PE|2|0|0|0||E|N|N|N|P|N|||255|N
93610|9599|OPTSTK|DELHIVERY|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3965|9275|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV415CE|2|0|0|0||E|N|N|N|P|N|||6620|N
93611|9599|OPTSTK|DELHIVERY|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV415PE|2|0|0|0||E|N|N|N|P|N|||385|N
93612|21770|OPTSTK|ICICIGI|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
93613|21770|OPTSTK|ICICIGI|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|55785|74795|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||65290|N
93614|21770|OPTSTK|ICICIGI|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
93615|21770|OPTSTK|ICICIGI|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|51790|70800|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||61295|N
93616|21770|OPTSTK|ICICIGI|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93617|21770|OPTSTK|ICICIGI|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|47795|66805|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||57300|N
93618|21770|OPTSTK|ICICIGI|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93619|21770|OPTSTK|ICICIGI|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|43800|62810|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||53305|N
93620|21770|OPTSTK|ICICIGI|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
93621|21770|OPTSTK|ICICIGI|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|39805|58815|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||49310|N
93622|21770|OPTSTK|ICICIGI|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93623|21770|OPTSTK|ICICIGI|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|35810|54820|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||45315|N
93624|21770|OPTSTK|ICICIGI|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
93625|21770|OPTSTK|ICICIGI|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|31815|50825|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||41320|N
93626|21770|OPTSTK|ICICIGI|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93627|21770|OPTSTK|ICICIGI|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|27820|46830|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||37325|N
93628|21770|OPTSTK|ICICIGI|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||55|N
93629|21770|OPTSTK|ICICIGI|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|23825|42835|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||33330|N
93630|21770|OPTSTK|ICICIGI|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
93631|21770|OPTSTK|ICICIGI|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|19830|38840|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||29335|N
93632|9599|OPTSTK|DELHIVERY|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3270|8330|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV425CE|2|0|0|0||E|N|N|N|P|N|||5800|N
93633|9599|OPTSTK|DELHIVERY|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV425PE|2|0|0|0||E|N|N|N|P|N|||555|N
93634|9599|OPTSTK|DELHIVERY|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2645|7405|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV435CE|2|0|0|0||E|N|N|N|P|N|||5025|N
93635|9599|OPTSTK|DELHIVERY|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV435PE|2|0|0|0||E|N|N|N|P|N|||495|N
93636|9599|OPTSTK|DELHIVERY|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2095|6525|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV445CE|2|0|0|0||E|N|N|N|P|N|||4310|N
93637|9599|OPTSTK|DELHIVERY|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV445PE|2|0|0|0||E|N|N|N|P|N|||1050|N
93638|9599|OPTSTK|DELHIVERY|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1620|5690|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV455CE|2|0|0|0||E|N|N|N|P|N|||3655|N
93639|9599|OPTSTK|DELHIVERY|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV455PE|2|0|0|0||E|N|N|N|P|N|||1390|N
93640|9599|OPTSTK|DELHIVERY|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV465CE|2|0|0|0||E|N|N|N|P|N|||2695|N
93641|9599|OPTSTK|DELHIVERY|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV465PE|2|0|0|0||E|N|N|N|P|N|||1300|N
93642|9599|OPTSTK|DELHIVERY|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV475CE|2|0|0|0||E|N|N|N|P|N|||2545|N
93643|9599|OPTSTK|DELHIVERY|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV475PE|2|0|0|0||E|N|N|N|P|N|||1820|N
93644|9599|OPTSTK|DELHIVERY|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV485CE|2|0|0|0||E|N|N|N|P|N|||1840|N
93645|9599|OPTSTK|DELHIVERY|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV485PE|2|0|0|0||E|N|N|N|P|N|||2805|N
93646|9599|OPTSTK|DELHIVERY|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV495CE|2|0|0|0||E|N|N|N|P|N|||1200|N
93647|9599|OPTSTK|DELHIVERY|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV495PE|2|0|0|0||E|N|N|N|P|N|||3405|N
93648|9599|OPTSTK|DELHIVERY|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV505CE|2|0|0|0||E|N|N|N|P|N|||1035|N
93649|9599|OPTSTK|DELHIVERY|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2065|6065|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV505PE|2|0|0|0||E|N|N|N|P|N|||4065|N
93650|9599|OPTSTK|DELHIVERY|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV515CE|2|0|0|0||E|N|N|N|P|N|||730|N
93651|9599|OPTSTK|DELHIVERY|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2655|6895|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV515PE|2|0|0|0||E|N|N|N|P|N|||4775|N
93652|9599|OPTSTK|DELHIVERY|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV525CE|2|0|0|0||E|N|N|N|P|N|||845|N
93653|9599|OPTSTK|DELHIVERY|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3270|7810|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV525PE|2|0|0|0||E|N|N|N|P|N|||5540|N
93654|9599|OPTSTK|DELHIVERY|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV535CE|2|0|0|0||E|N|N|N|P|N|||655|N
93655|9599|OPTSTK|DELHIVERY|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3940|8750|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV535PE|2|0|0|0||E|N|N|N|P|N|||6345|N
93656|9599|OPTSTK|DELHIVERY|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV545CE|2|0|0|0||E|N|N|N|P|N|||505|N
93657|9599|OPTSTK|DELHIVERY|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4665|9705|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV545PE|2|0|0|0||E|N|N|N|P|N|||7185|N
93658|9599|OPTSTK|DELHIVERY|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV555CE|2|0|0|0||E|N|N|N|P|N|||385|N
93659|9599|OPTSTK|DELHIVERY|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5440|10680|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV555PE|2|0|0|0||E|N|N|N|P|N|||8060|N
93660|9599|OPTSTK|DELHIVERY|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV565CE|2|0|0|0||E|N|N|N|P|N|||290|N
93661|9599|OPTSTK|DELHIVERY|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6255|11665|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV565PE|2|0|0|0||E|N|N|N|P|N|||8960|N
93666|9599|OPTSTK|DELHIVERY|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV610CE|2|0|0|0||E|N|N|N|P|N|||75|N
93667|9599|OPTSTK|DELHIVERY|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10290|16140|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV610PE|2|0|0|0||E|N|N|N|P|N|||13215|N
93668|9599|OPTSTK|DELHIVERY|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV630CE|2|0|0|0||E|N|N|N|P|N|||40|N
93669|9599|OPTSTK|DELHIVERY|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|12200|18140|0|0|0|1445446339|1448496000|1448548200|15|1|            |DELHIVERY25NOV630PE|2|0|0|0||E|N|N|N|P|N|||15170|N
93672|21770|OPTSTK|ICICIGI|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||60|N
93673|21770|OPTSTK|ICICIGI|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15850|34840|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||25345|N
93674|21770|OPTSTK|ICICIGI|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||95|N
93675|21770|OPTSTK|ICICIGI|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11910|30820|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||21365|N
93676|21770|OPTSTK|ICICIGI|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||135|N
93677|21770|OPTSTK|ICICIGI|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7675|26305|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||16990|N
93678|9599|OPTSTK|DELHIVERY|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|22730|28770|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC220CE|2|0|0|0||E|N|N|N|P|N|||25750|N
93679|9599|OPTSTK|DELHIVERY|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DELHIVERY25DEC220PE|2|0|0|0||E|N|N|N|P|N|||5|N
93680|9599|OPTSTK|DELHIVERY|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|20755|26795|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC240CE|2|0|0|0||E|N|N|N|P|N|||23775|N
93681|21770|OPTSTK|ICICIGI|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||170|N
93682|21770|OPTSTK|ICICIGI|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4125|22025|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||13075|N
93683|21770|OPTSTK|ICICIGI|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||260|N
93684|21770|OPTSTK|ICICIGI|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1030|17430|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||9230|N
93685|21770|OPTSTK|ICICIGI|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||435|N
93686|21770|OPTSTK|ICICIGI|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|12790|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5800|N
93687|21770|OPTSTK|ICICIGI|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||915|N
93688|21770|OPTSTK|ICICIGI|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|8350|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||2935|N
93689|21770|OPTSTK|ICICIGI|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|6135|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||2045|N
93690|21770|OPTSTK|ICICIGI|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|4955|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||1205|N
93691|21770|OPTSTK|ICICIGI|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|10170|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||4410|N
93692|21770|OPTSTK|ICICIGI|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||485|N
93693|21770|OPTSTK|ICICIGI|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|645|15085|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||7865|N
93694|21770|OPTSTK|ICICIGI|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||245|N
93695|21770|OPTSTK|ICICIGI|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3220|19790|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||11505|N
93696|21770|OPTSTK|ICICIGI|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||140|N
93697|21770|OPTSTK|ICICIGI|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5905|23775|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||14840|N
93698|21770|OPTSTK|ICICIGI|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||55|N
93699|21770|OPTSTK|ICICIGI|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9420|27960|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||18690|N
93700|21770|OPTSTK|ICICIGI|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||30|N
93701|21770|OPTSTK|ICICIGI|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|13205|32045|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||22625|N
93702|21770|OPTSTK|ICICIGI|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
93703|21770|OPTSTK|ICICIGI|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|17120|36080|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||26600|N
93704|21770|OPTSTK|ICICIGI|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
93705|21770|OPTSTK|ICICIGI|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|21090|40090|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||30590|N
93706|21770|OPTSTK|ICICIGI|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
93707|21770|OPTSTK|ICICIGI|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|25080|44090|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||34585|N
93708|21770|OPTSTK|ICICIGI|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
93709|21770|OPTSTK|ICICIGI|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29075|48085|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||38580|N
93710|21770|OPTSTK|ICICIGI|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
93711|21770|OPTSTK|ICICIGI|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|33070|52080|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||42575|N
93712|21770|OPTSTK|ICICIGI|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
93713|21770|OPTSTK|ICICIGI|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|37065|56075|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||46570|N
93714|13611|OPTSTK|IRCTC|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT890CE|0|2|0|0||E|N|N|N|P|N|||5|N
93715|9599|OPTSTK|DELHIVERY|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DELHIVERY25DEC240PE|2|0|0|0||E|N|N|N|P|N|||5|N
93716|9599|OPTSTK|DELHIVERY|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|18780|24820|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC260CE|2|0|0|0||E|N|N|N|P|N|||21800|N
93717|9599|OPTSTK|DELHIVERY|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DELHIVERY25DEC260PE|2|0|0|0||E|N|N|N|P|N|||5|N
93718|9599|OPTSTK|DELHIVERY|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|16805|22845|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC280CE|2|0|0|0||E|N|N|N|P|N|||19825|N
93719|9599|OPTSTK|DELHIVERY|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DELHIVERY25DEC280PE|2|0|0|0||E|N|N|N|P|N|||5|N
93720|9599|OPTSTK|DELHIVERY|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|14845|20865|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC300CE|2|0|0|0||E|N|N|N|P|N|||17855|N
93721|9599|OPTSTK|DELHIVERY|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC300PE|2|0|0|0||E|N|N|N|P|N|||10|N
93722|9599|OPTSTK|DELHIVERY|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13870|19880|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC310CE|2|0|0|0||E|N|N|N|P|N|||16875|N
93723|13611|OPTSTK|IRCTC|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13340|20230|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT890PE|0|2|0|0||E|N|N|N|P|N|||16785|N
93724|9599|OPTSTK|DELHIVERY|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC310PE|2|0|0|0||E|N|N|N|P|N|||20|N
93725|9599|OPTSTK|DELHIVERY|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|12900|18890|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC320CE|2|0|0|0||E|N|N|N|P|N|||15895|N
93726|9599|OPTSTK|DELHIVERY|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC320PE|2|0|0|0||E|N|N|N|P|N|||30|N
93727|9599|OPTSTK|DELHIVERY|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11945|17905|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC330CE|2|0|0|0||E|N|N|N|P|N|||14925|N
93728|9599|OPTSTK|DELHIVERY|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC330PE|2|0|0|0||E|N|N|N|P|N|||45|N
93729|9599|OPTSTK|DELHIVERY|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11010|16920|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC340CE|2|0|0|0||E|N|N|N|P|N|||13965|N
93730|9599|OPTSTK|DELHIVERY|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC340PE|2|0|0|0||E|N|N|N|P|N|||75|N
93731|9599|OPTSTK|DELHIVERY|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10090|15940|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC350CE|2|0|0|0||E|N|N|N|P|N|||13015|N
93732|9599|OPTSTK|DELHIVERY|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC350PE|2|0|0|0||E|N|N|N|P|N|||110|N
93733|9599|OPTSTK|DELHIVERY|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9190|14970|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC360CE|2|0|0|0||E|N|N|N|P|N|||12080|N
93734|9599|OPTSTK|DELHIVERY|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC360PE|2|0|0|0||E|N|N|N|P|N|||165|N
93735|9599|OPTSTK|DELHIVERY|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8325|14005|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC370CE|2|0|0|0||E|N|N|N|P|N|||11165|N
93736|9599|OPTSTK|DELHIVERY|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC370PE|2|0|0|0||E|N|N|N|P|N|||240|N
93737|9599|OPTSTK|DELHIVERY|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7495|13055|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC380CE|2|0|0|0||E|N|N|N|P|N|||10275|N
93738|9599|OPTSTK|DELHIVERY|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC380PE|2|0|0|0||E|N|N|N|P|N|||335|N
93739|9599|OPTSTK|DELHIVERY|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6705|12115|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC390CE|2|0|0|0||E|N|N|N|P|N|||9410|N
93740|9599|OPTSTK|DELHIVERY|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC390PE|2|0|0|0||E|N|N|N|P|N|||460|N
93741|9599|OPTSTK|DELHIVERY|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5955|11195|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC400CE|2|0|0|0||E|N|N|N|P|N|||8575|N
93742|9599|OPTSTK|DELHIVERY|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC400PE|2|0|0|0||E|N|N|N|P|N|||615|N
93743|9599|OPTSTK|DELHIVERY|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5255|10305|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC410CE|2|0|0|0||E|N|N|N|P|N|||7780|N
93744|9599|OPTSTK|DELHIVERY|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC410PE|2|0|0|0||E|N|N|N|P|N|||805|N
93745|9599|OPTSTK|DELHIVERY|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4600|9440|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC420CE|2|0|0|0||E|N|N|N|P|N|||7020|N
93746|9599|OPTSTK|DELHIVERY|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC420PE|2|0|0|0||E|N|N|N|P|N|||1035|N
93747|9599|OPTSTK|DELHIVERY|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4005|8605|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC430CE|2|0|0|0||E|N|N|N|P|N|||6305|N
93748|9599|OPTSTK|DELHIVERY|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC430PE|2|0|0|0||E|N|N|N|P|N|||1305|N
93749|9599|OPTSTK|DELHIVERY|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3455|7805|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC440CE|2|0|0|0||E|N|N|N|P|N|||5630|N
93750|9599|OPTSTK|DELHIVERY|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC440PE|2|0|0|0||E|N|N|N|P|N|||1620|N
93751|9599|OPTSTK|DELHIVERY|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2960|7050|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC450CE|2|0|0|0||E|N|N|N|P|N|||5005|N
93752|9599|OPTSTK|DELHIVERY|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC450PE|2|0|0|0||E|N|N|N|P|N|||1980|N
93753|9599|OPTSTK|DELHIVERY|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2425|6425|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC460CE|2|0|0|0||E|N|N|N|P|N|||4425|N
93754|9599|OPTSTK|DELHIVERY|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC460PE|2|0|0|0||E|N|N|N|P|N|||2390|N
93755|9599|OPTSTK|DELHIVERY|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1890|5890|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC470CE|2|0|0|0||E|N|N|N|P|N|||3890|N
93756|9599|OPTSTK|DELHIVERY|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC470PE|2|0|0|0||E|N|N|N|P|N|||2845|N
93757|9599|OPTSTK|DELHIVERY|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC480CE|2|0|0|0||E|N|N|N|P|N|||3405|N
93758|9599|OPTSTK|DELHIVERY|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC480PE|2|0|0|0||E|N|N|N|P|N|||3350|N
93759|9599|OPTSTK|DELHIVERY|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC490CE|2|0|0|0||E|N|N|N|P|N|||2970|N
93760|9599|OPTSTK|DELHIVERY|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC490PE|2|0|0|0||E|N|N|N|P|N|||3900|N
93761|9599|OPTSTK|DELHIVERY|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC500CE|2|0|0|0||E|N|N|N|P|N|||2575|N
93762|9599|OPTSTK|DELHIVERY|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2495|6495|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC500PE|2|0|0|0||E|N|N|N|P|N|||4495|N
93763|9599|OPTSTK|DELHIVERY|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC510CE|2|0|0|0||E|N|N|N|P|N|||2220|N
93764|9599|OPTSTK|DELHIVERY|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3130|7130|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC510PE|2|0|0|0||E|N|N|N|P|N|||5130|N
93765|9599|OPTSTK|DELHIVERY|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC520CE|2|0|0|0||E|N|N|N|P|N|||1910|N
93766|9599|OPTSTK|DELHIVERY|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3805|7805|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC520PE|2|0|0|0||E|N|N|N|P|N|||5805|N
93767|9599|OPTSTK|DELHIVERY|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC530CE|2|0|0|0||E|N|N|N|P|N|||1630|N
93768|9599|OPTSTK|DELHIVERY|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4470|8560|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC530PE|2|0|0|0||E|N|N|N|P|N|||6515|N
93769|9599|OPTSTK|DELHIVERY|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC540CE|2|0|0|0||E|N|N|N|P|N|||1390|N
93770|13611|OPTSTK|IRCTC|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5|N
93771|13611|OPTSTK|IRCTC|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15340|22230|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT910PE|0|2|0|0||E|N|N|N|P|N|||18785|N
93772|9599|OPTSTK|DELHIVERY|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5110|9420|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC540PE|2|0|0|0||E|N|N|N|P|N|||7265|N
93773|9599|OPTSTK|DELHIVERY|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC550CE|2|0|0|0||E|N|N|N|P|N|||1180|N
93774|9599|OPTSTK|DELHIVERY|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5780|10300|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC550PE|2|0|0|0||E|N|N|N|P|N|||8040|N
93775|13611|OPTSTK|IRCTC|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
93776|13611|OPTSTK|IRCTC|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|17335|24225|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT930PE|0|2|0|0||E|N|N|N|P|N|||20780|N
93777|9599|OPTSTK|DELHIVERY|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC560CE|2|0|0|0||E|N|N|N|P|N|||995|N
93778|9599|OPTSTK|DELHIVERY|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6495|11195|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC560PE|2|0|0|0||E|N|N|N|P|N|||8845|N
93779|21770|OPTSTK|ICICIGI|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
93780|21770|OPTSTK|ICICIGI|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|45055|64065|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||54560|N
93808|9599|OPTSTK|DELHIVERY|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC570CE|2|0|0|0||E|N|N|N|P|N|||840|N
93820|9599|OPTSTK|DELHIVERY|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7235|12115|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC570PE|2|0|0|0||E|N|N|N|P|N|||9675|N
93821|9599|OPTSTK|DELHIVERY|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC580CE|2|0|0|0||E|N|N|N|P|N|||705|N
93822|9599|OPTSTK|DELHIVERY|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8015|13045|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC580PE|2|0|0|0||E|N|N|N|P|N|||10530|N
93825|9599|OPTSTK|DELHIVERY|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC600CE|2|0|0|0||E|N|N|N|P|N|||490|N
93828|13611|OPTSTK|IRCTC|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRCTC25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
93829|13611|OPTSTK|IRCTC|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|26325|33215|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||29770|N
93832|21770|OPTSTK|ICICIGI|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIGI25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
93833|21770|OPTSTK|ICICIGI|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|53040|72050|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIGI25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||62545|N
93844|13611|OPTSTK|IRCTC|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|28895|35785|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||32340|N
93845|13611|OPTSTK|IRCTC|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93846|13611|OPTSTK|IRCTC|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|24920|31810|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||28365|N
93847|13611|OPTSTK|IRCTC|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93848|13611|OPTSTK|IRCTC|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|22935|29825|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||26380|N
93849|13611|OPTSTK|IRCTC|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93850|13611|OPTSTK|IRCTC|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|20945|27835|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||24390|N
93851|13611|OPTSTK|IRCTC|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
93852|13611|OPTSTK|IRCTC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|18955|25845|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||22400|N
93853|13611|OPTSTK|IRCTC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93854|13611|OPTSTK|IRCTC|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16970|23860|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||20415|N
93855|13611|OPTSTK|IRCTC|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93856|13611|OPTSTK|IRCTC|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|14990|21870|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||18430|N
93857|13611|OPTSTK|IRCTC|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
93862|9599|OPTSTK|DELHIVERY|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9645|14935|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC600PE|2|0|0|0||E|N|N|N|P|N|||12290|N
93863|9599|OPTSTK|DELHIVERY|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC620CE|2|0|0|0||E|N|N|N|P|N|||335|N
93864|9599|OPTSTK|DELHIVERY|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11365|16865|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC620PE|2|0|0|0||E|N|N|N|P|N|||14115|N
93865|9599|OPTSTK|DELHIVERY|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC640CE|2|0|0|0||E|N|N|N|P|N|||230|N
93876|13611|OPTSTK|IRCTC|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13010|19880|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||16445|N
93877|13611|OPTSTK|IRCTC|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||10|N
93878|13611|OPTSTK|IRCTC|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11055|17885|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||14470|N
93879|13611|OPTSTK|IRCTC|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||20|N
93880|13611|OPTSTK|IRCTC|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9150|15890|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV600CE|0|2|0|0||E|N|N|N|P|N|||12520|N
93881|13611|OPTSTK|IRCTC|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV600PE|0|2|0|0||E|N|N|N|P|N|||35|N
93882|13611|OPTSTK|IRCTC|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7320|13900|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV620CE|0|2|0|0||E|N|N|N|P|N|||10610|N
93883|13611|OPTSTK|IRCTC|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV620PE|0|2|0|0||E|N|N|N|P|N|||135|N
93884|13611|OPTSTK|IRCTC|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5630|11920|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV640CE|0|2|0|0||E|N|N|N|P|N|||8775|N
93885|13611|OPTSTK|IRCTC|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV640PE|0|2|0|0||E|N|N|N|P|N|||290|N
93886|13611|OPTSTK|IRCTC|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4130|9990|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV660CE|0|2|0|0||E|N|N|N|P|N|||7060|N
93887|13611|OPTSTK|IRCTC|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV660PE|0|2|0|0||E|N|N|N|P|N|||235|N
93888|13611|OPTSTK|IRCTC|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2870|8140|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5505|N
93889|13611|OPTSTK|IRCTC|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV680PE|0|2|0|0||E|N|N|N|P|N|||490|N
93890|13611|OPTSTK|IRCTC|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1130|5700|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV700CE|0|2|0|0||E|N|N|N|P|N|||3415|N
93891|13611|OPTSTK|IRCTC|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV700PE|0|2|0|0||E|N|N|N|P|N|||935|N
93892|13611|OPTSTK|IRCTC|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|205|4205|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV720CE|0|2|0|0||E|N|N|N|P|N|||2205|N
93893|13611|OPTSTK|IRCTC|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV720PE|0|2|0|0||E|N|N|N|P|N|||1740|N
93894|13611|OPTSTK|IRCTC|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV740CE|0|2|0|0||E|N|N|N|P|N|||1335|N
93895|13611|OPTSTK|IRCTC|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|805|4805|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV740PE|0|2|0|0||E|N|N|N|P|N|||2805|N
93896|13611|OPTSTK|IRCTC|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV760CE|0|2|0|0||E|N|N|N|P|N|||745|N
93897|13611|OPTSTK|IRCTC|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1705|6325|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV760PE|0|2|0|0||E|N|N|N|P|N|||4015|N
93898|13611|OPTSTK|IRCTC|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV780CE|0|2|0|0||E|N|N|N|P|N|||425|N
93899|13611|OPTSTK|IRCTC|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3275|8525|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5900|N
93900|13611|OPTSTK|IRCTC|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV800CE|0|2|0|0||E|N|N|N|P|N|||260|N
93901|13611|OPTSTK|IRCTC|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4815|10575|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV800PE|0|2|0|0||E|N|N|N|P|N|||7695|N
93902|13611|OPTSTK|IRCTC|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV820CE|0|2|0|0||E|N|N|N|P|N|||190|N
93903|13611|OPTSTK|IRCTC|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6125|12275|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV820PE|0|2|0|0||E|N|N|N|P|N|||9200|N
93904|13611|OPTSTK|IRCTC|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV840CE|0|2|0|0||E|N|N|N|P|N|||115|N
93905|13611|OPTSTK|IRCTC|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|8390|14810|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV840PE|0|2|0|0||E|N|N|N|P|N|||11600|N
93906|13611|OPTSTK|IRCTC|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV860CE|0|2|0|0||E|N|N|N|P|N|||115|N
93907|13611|OPTSTK|IRCTC|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|10190|16800|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV860PE|0|2|0|0||E|N|N|N|P|N|||13495|N
93908|13611|OPTSTK|IRCTC|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV880CE|0|2|0|0||E|N|N|N|P|N|||65|N
93909|13611|OPTSTK|IRCTC|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|12075|18795|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV880PE|0|2|0|0||E|N|N|N|P|N|||15435|N
93910|13611|OPTSTK|IRCTC|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV900CE|0|2|0|0||E|N|N|N|P|N|||35|N
93911|13611|OPTSTK|IRCTC|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13995|20795|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV900PE|0|2|0|0||E|N|N|N|P|N|||17395|N
93912|13611|OPTSTK|IRCTC|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV920CE|0|2|0|0||E|N|N|N|P|N|||20|N
93914|13611|OPTSTK|IRCTC|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15945|22785|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV920PE|0|2|0|0||E|N|N|N|P|N|||19365|N
93917|13611|OPTSTK|IRCTC|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV940CE|0|2|0|0||E|N|N|N|P|N|||10|N
93925|13611|OPTSTK|IRCTC|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|17915|24775|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV940PE|0|2|0|0||E|N|N|N|P|N|||21345|N
93926|13611|OPTSTK|IRCTC|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
93927|13611|OPTSTK|IRCTC|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|19890|26770|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV960PE|0|2|0|0||E|N|N|N|P|N|||23330|N
93928|13611|OPTSTK|IRCTC|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
93929|13611|OPTSTK|IRCTC|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|23855|30745|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||27300|N
93930|13611|OPTSTK|IRCTC|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRCTC25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93931|13611|OPTSTK|IRCTC|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|27830|34720|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||31275|N
93932|20261|OPTSTK|IREDA|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|3840|7840|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT95CE|0|0|0|0||E|N|N|N|P|N|||5840|N
93933|20261|OPTSTK|IREDA|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IREDA25OCT95PE|0|0|0|0||E|N|N|N|P|N|||5|N
93934|20261|OPTSTK|IREDA|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|2840|6840|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT105CE|0|0|0|0||E|N|N|N|P|N|||4840|N
93935|20261|OPTSTK|IREDA|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IREDA25OCT105PE|0|0|0|0||E|N|N|N|P|N|||5|N
93936|20261|OPTSTK|IREDA|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|1840|5840|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT115CE|0|0|0|0||E|N|N|N|P|N|||3840|N
93989|20261|OPTSTK|IREDA|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IREDA25OCT115PE|0|0|0|0||E|N|N|N|P|N|||5|N
93990|20261|OPTSTK|IREDA|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|845|4845|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT125CE|0|0|0|0||E|N|N|N|P|N|||2845|N
93993|20261|OPTSTK|IREDA|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IREDA25OCT125PE|0|0|0|0||E|N|N|N|P|N|||5|N
93994|20261|OPTSTK|IREDA|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT135CE|0|0|0|0||E|N|N|N|P|N|||1760|N
93995|20261|OPTSTK|IREDA|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT135PE|0|0|0|0||E|N|N|N|P|N|||10|N
93996|20261|OPTSTK|IREDA|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT145CE|0|0|0|0||E|N|N|N|P|N|||910|N
93997|9599|OPTSTK|DELHIVERY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13155|18805|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC640PE|2|0|0|0||E|N|N|N|P|N|||15980|N
93998|9599|OPTSTK|DELHIVERY|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC660CE|2|0|0|0||E|N|N|N|P|N|||155|N
93999|9599|OPTSTK|DELHIVERY|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|15000|20770|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC660PE|2|0|0|0||E|N|N|N|P|N|||17885|N
94000|9599|OPTSTK|DELHIVERY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC680CE|2|0|0|0||E|N|N|N|P|N|||100|N
94001|9599|OPTSTK|DELHIVERY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|16885|22735|0|0|0|1445446339|1451520000|1451572200|15|1|            |DELHIVERY25DEC680PE|2|0|0|0||E|N|N|N|P|N|||19810|N
94004|10940|OPTSTK|DIVISLAB|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|317640|383970|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||350805|N
94005|10940|OPTSTK|DIVISLAB|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94006|10940|OPTSTK|DIVISLAB|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|297670|364000|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||330835|N
94007|10940|OPTSTK|DIVISLAB|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94008|10940|OPTSTK|DIVISLAB|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|277695|344025|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||310860|N
94009|10940|OPTSTK|DIVISLAB|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94010|10940|OPTSTK|DIVISLAB|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|232755|299085|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||265920|N
94011|10940|OPTSTK|DIVISLAB|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
94012|10940|OPTSTK|DIVISLAB|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|222765|289095|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||255930|N
94013|10940|OPTSTK|DIVISLAB|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
94014|10940|OPTSTK|DIVISLAB|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|212780|279110|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||245945|N
94015|10940|OPTSTK|DIVISLAB|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
94016|10940|OPTSTK|DIVISLAB|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|202790|269120|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||235955|N
94017|10940|OPTSTK|DIVISLAB|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
94018|10940|OPTSTK|DIVISLAB|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|192805|259135|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||225970|N
94019|10940|OPTSTK|DIVISLAB|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
94020|10940|OPTSTK|DIVISLAB|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|182825|249145|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||215985|N
94021|10940|OPTSTK|DIVISLAB|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
94022|10940|OPTSTK|DIVISLAB|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|172835|239155|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||205995|N
94023|10940|OPTSTK|DIVISLAB|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
94024|10940|OPTSTK|DIVISLAB|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|162850|229170|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||196010|N
94025|10940|OPTSTK|DIVISLAB|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
94026|10940|OPTSTK|DIVISLAB|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|152860|219180|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||186020|N
94027|20261|OPTSTK|IREDA|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT145PE|0|0|0|0||E|N|N|N|P|N|||35|N
94028|20261|OPTSTK|IREDA|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT155CE|0|0|0|0||E|N|N|N|P|N|||230|N
94033|18652|OPTSTK|ICICIPRULI|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|21095|26355|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT360CE|0|2|0|0||E|N|N|N|P|N|||23725|N
94034|20261|OPTSTK|IREDA|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT155PE|0|0|0|0||E|N|N|N|P|N|||365|N
94035|20261|OPTSTK|IREDA|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT165CE|0|0|0|0||E|N|N|N|P|N|||50|N
94036|20261|OPTSTK|IREDA|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT165PE|0|0|0|0||E|N|N|N|P|N|||1150|N
94037|10940|OPTSTK|DIVISLAB|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
94038|18652|OPTSTK|ICICIPRULI|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
94039|20261|OPTSTK|IREDA|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT175CE|0|0|0|0||E|N|N|N|P|N|||15|N
94040|20261|OPTSTK|IREDA|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|175|4175|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT175PE|0|0|0|0||E|N|N|N|P|N|||2175|N
94041|20261|OPTSTK|IREDA|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IREDA25OCT185CE|0|0|0|0||E|N|N|N|P|N|||5|N
94042|18652|OPTSTK|ICICIPRULI|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|17100|22360|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT400CE|0|2|0|0||E|N|N|N|P|N|||19730|N
94043|18652|OPTSTK|ICICIPRULI|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94044|18652|OPTSTK|ICICIPRULI|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|13105|18365|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT440CE|0|2|0|0||E|N|N|N|P|N|||15735|N
94045|18652|OPTSTK|ICICIPRULI|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94046|18652|OPTSTK|ICICIPRULI|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|11105|16365|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT460CE|0|2|0|0||E|N|N|N|P|N|||13735|N
94047|18652|OPTSTK|ICICIPRULI|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
94048|18652|OPTSTK|ICICIPRULI|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|9110|14370|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT480CE|0|2|0|0||E|N|N|N|P|N|||11740|N
94049|18652|OPTSTK|ICICIPRULI|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
94050|10940|OPTSTK|DIVISLAB|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|142875|209195|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||176035|N
94051|10940|OPTSTK|DIVISLAB|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
94052|18652|OPTSTK|ICICIPRULI|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|7110|12370|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT500CE|0|2|0|0||E|N|N|N|P|N|||9740|N
94053|18652|OPTSTK|ICICIPRULI|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94054|10940|OPTSTK|DIVISLAB|XX||1446129000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|132890|199210|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||166050|N
94055|10940|OPTSTK|DIVISLAB|XX||1446129000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
94056|18652|OPTSTK|ICICIPRULI|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5115|10375|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT520CE|0|2|0|0||E|N|N|N|P|N|||7745|N
94057|18652|OPTSTK|ICICIPRULI|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
94058|18652|OPTSTK|ICICIPRULI|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|3145|8365|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5755|N
94059|18652|OPTSTK|ICICIPRULI|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT540PE|0|2|0|0||E|N|N|N|P|N|||15|N
94060|20261|OPTSTK|IREDA|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|1155|5155|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT185PE|0|0|0|0||E|N|N|N|P|N|||3155|N
94063|18652|OPTSTK|ICICIPRULI|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1085|6045|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT560CE|0|2|0|0||E|N|N|N|P|N|||3565|N
94068|20261|OPTSTK|IREDA|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5375|9375|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV80CE|0|0|0|0||E|N|N|N|P|N|||7375|N
94069|10940|OPTSTK|DIVISLAB|XX||1446129000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|122900|189220|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||156060|N
94070|18652|OPTSTK|ICICIPRULI|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT560PE|0|2|0|0||E|N|N|N|P|N|||55|N
94071|18652|OPTSTK|ICICIPRULI|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT580CE|0|2|0|0||E|N|N|N|P|N|||1845|N
94072|10940|OPTSTK|DIVISLAB|XX||1446129000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIVISLAB25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
94073|10940|OPTSTK|DIVISLAB|XX||1446129000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|112915|179235|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||146075|N
94074|18652|OPTSTK|ICICIPRULI|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT580PE|0|2|0|0||E|N|N|N|P|N|||205|N
94075|18652|OPTSTK|ICICIPRULI|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT600CE|0|2|0|0||E|N|N|N|P|N|||580|N
94076|10940|OPTSTK|DIVISLAB|XX||1446129000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
94077|10940|OPTSTK|DIVISLAB|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|102925|169245|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||136085|N
94078|10940|OPTSTK|DIVISLAB|XX||1446129000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
94079|18652|OPTSTK|ICICIPRULI|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT600PE|0|2|0|0||E|N|N|N|P|N|||935|N
94080|10940|OPTSTK|DIVISLAB|XX||1446129000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|92940|159260|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||126100|N
94081|10940|OPTSTK|DIVISLAB|XX||1446129000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
94082|10940|OPTSTK|DIVISLAB|XX||1446129000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|82955|149275|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||116115|N
94083|18652|OPTSTK|ICICIPRULI|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT620CE|0|2|0|0||E|N|N|N|P|N|||160|N
94084|10940|OPTSTK|DIVISLAB|XX||1446129000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
94085|18652|OPTSTK|ICICIPRULI|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|385|4635|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT620PE|0|2|0|0||E|N|N|N|P|N|||2510|N
94086|18652|OPTSTK|ICICIPRULI|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT640CE|0|2|0|0||E|N|N|N|P|N|||60|N
94087|10940|OPTSTK|DIVISLAB|XX||1446129000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|72965|139285|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||106125|N
94088|10940|OPTSTK|DIVISLAB|XX||1446129000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
94089|18652|OPTSTK|ICICIPRULI|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|2035|7025|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT640PE|0|2|0|0||E|N|N|N|P|N|||4530|N
94090|18652|OPTSTK|ICICIPRULI|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT660CE|0|2|0|0||E|N|N|N|P|N|||30|N
94091|10940|OPTSTK|DIVISLAB|XX||1446129000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|62995|129295|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||96145|N
94092|10940|OPTSTK|DIVISLAB|XX||1446129000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||260|N
94093|10940|OPTSTK|DIVISLAB|XX||1446129000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|53050|119280|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||86165|N
94094|10940|OPTSTK|DIVISLAB|XX||1446129000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||15|N
94095|10940|OPTSTK|DIVISLAB|XX||1446129000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|43195|109225|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||76210|N
94096|10940|OPTSTK|DIVISLAB|XX||1446129000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||360|N
94097|10940|OPTSTK|DIVISLAB|XX||1446129000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|34520|100050|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||67285|N
94098|10940|OPTSTK|DIVISLAB|XX||1446129000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||505|N
94099|10940|OPTSTK|DIVISLAB|XX||1446129000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|24330|88760|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||56545|N
94100|10940|OPTSTK|DIVISLAB|XX||1446129000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||655|N
94101|10940|OPTSTK|DIVISLAB|XX||1446129000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|16650|79010|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||47830|N
94102|10940|OPTSTK|DIVISLAB|XX||1446129000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||830|N
94103|10940|OPTSTK|DIVISLAB|XX||1446129000|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|9290|68180|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||38735|N
94104|10940|OPTSTK|DIVISLAB|XX||1446129000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4845|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||1125|N
94105|10940|OPTSTK|DIVISLAB|XX||1446129000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2410|56170|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||29290|N
94106|18652|OPTSTK|ICICIPRULI|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|3645|8855|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT660PE|0|2|0|0||E|N|N|N|P|N|||6250|N
94107|18652|OPTSTK|ICICIPRULI|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT680CE|0|2|0|0||E|N|N|N|P|N|||15|N
94108|20261|OPTSTK|IREDA|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IREDA25NOV80PE|0|0|0|0||E|N|N|N|P|N|||5|N
94109|18652|OPTSTK|ICICIPRULI|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5610|10870|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT680PE|0|2|0|0||E|N|N|N|P|N|||8240|N
94110|18652|OPTSTK|ICICIPRULI|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
94111|20261|OPTSTK|IREDA|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|4380|8380|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV90CE|0|0|0|0||E|N|N|N|P|N|||6380|N
94112|20261|OPTSTK|IREDA|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IREDA25NOV90PE|0|0|0|0||E|N|N|N|P|N|||5|N
94113|20261|OPTSTK|IREDA|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|3390|7390|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV100CE|0|0|0|0||E|N|N|N|P|N|||5390|N
94114|20261|OPTSTK|IREDA|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IREDA25NOV100PE|0|0|0|0||E|N|N|N|P|N|||5|N
94115|20261|OPTSTK|IREDA|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|2405|6405|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV110CE|0|0|0|0||E|N|N|N|P|N|||4405|N
94116|20261|OPTSTK|IREDA|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV110PE|0|0|0|0||E|N|N|N|P|N|||15|N
94117|18652|OPTSTK|ICICIPRULI|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|7605|12865|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT700PE|0|2|0|0||E|N|N|N|P|N|||10235|N
94118|18652|OPTSTK|ICICIPRULI|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
94119|18652|OPTSTK|ICICIPRULI|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|9605|14865|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT720PE|0|2|0|0||E|N|N|N|P|N|||12235|N
94120|18652|OPTSTK|ICICIPRULI|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
94121|20261|OPTSTK|IREDA|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|1450|5450|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV120CE|0|0|0|0||E|N|N|N|P|N|||3450|N
94122|18652|OPTSTK|ICICIPRULI|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|11600|16860|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT740PE|0|2|0|0||E|N|N|N|P|N|||14230|N
94123|18652|OPTSTK|ICICIPRULI|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
94124|20261|OPTSTK|IREDA|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV120PE|0|0|0|0||E|N|N|N|P|N|||55|N
94125|20261|OPTSTK|IREDA|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|570|4570|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV130CE|0|0|0|0||E|N|N|N|P|N|||2570|N
94126|20261|OPTSTK|IREDA|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV130PE|0|0|0|0||E|N|N|N|P|N|||70|N
94127|20261|OPTSTK|IREDA|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV140CE|0|0|0|0||E|N|N|N|P|N|||1400|N
94128|20261|OPTSTK|IREDA|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV140PE|0|0|0|0||E|N|N|N|P|N|||190|N
94129|20261|OPTSTK|IREDA|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV150CE|0|0|0|0||E|N|N|N|P|N|||770|N
94130|20261|OPTSTK|IREDA|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV150PE|0|0|0|0||E|N|N|N|P|N|||515|N
94131|20261|OPTSTK|IREDA|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV160CE|0|0|0|0||E|N|N|N|P|N|||355|N
94132|20261|OPTSTK|IREDA|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV160PE|0|0|0|0||E|N|N|N|P|N|||1090|N
94133|20261|OPTSTK|IREDA|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV170CE|0|0|0|0||E|N|N|N|P|N|||150|N
94134|20261|OPTSTK|IREDA|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV170PE|0|0|0|0||E|N|N|N|P|N|||1905|N
94135|20261|OPTSTK|IREDA|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV180CE|0|0|0|0||E|N|N|N|P|N|||65|N
94136|20261|OPTSTK|IREDA|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|855|4855|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV180PE|0|0|0|0||E|N|N|N|P|N|||2855|N
94137|20261|OPTSTK|IREDA|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV190CE|0|0|0|0||E|N|N|N|P|N|||120|N
94138|18652|OPTSTK|ICICIPRULI|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|13600|18860|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT760PE|0|2|0|0||E|N|N|N|P|N|||16230|N
94139|18652|OPTSTK|ICICIPRULI|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
94140|18652|OPTSTK|ICICIPRULI|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|15595|20855|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT780PE|0|2|0|0||E|N|N|N|P|N|||18225|N
94141|18652|OPTSTK|ICICIPRULI|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
94142|18652|OPTSTK|ICICIPRULI|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|17595|22855|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT800PE|0|2|0|0||E|N|N|N|P|N|||20225|N
94143|18652|OPTSTK|ICICIPRULI|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ICICIPRULI25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
94144|18652|OPTSTK|ICICIPRULI|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|21585|26845|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT840PE|0|2|0|0||E|N|N|N|P|N|||24215|N
94154|20261|OPTSTK|IREDA|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|1685|5685|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV190PE|0|0|0|0||E|N|N|N|P|N|||3685|N
94155|20261|OPTSTK|IREDA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV200CE|0|0|0|0||E|N|N|N|P|N|||60|N
94156|20261|OPTSTK|IREDA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|2615|6615|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV200PE|0|0|0|0||E|N|N|N|P|N|||4615|N
94157|20261|OPTSTK|IREDA|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV210CE|0|0|0|0||E|N|N|N|P|N|||30|N
94158|20261|OPTSTK|IREDA|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|3580|7580|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV210PE|0|0|0|0||E|N|N|N|P|N|||5580|N
94159|20261|OPTSTK|IREDA|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445322|1448496000|1448548200|15|1|            |IREDA25NOV220CE|0|0|0|0||E|N|N|N|P|N|||15|N
94160|20261|OPTSTK|IREDA|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|4560|8560|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV220PE|0|0|0|0||E|N|N|N|P|N|||6560|N
94161|20261|OPTSTK|IREDA|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |IREDA25NOV230CE|0|0|0|0||E|N|N|N|P|N|||10|N
94162|20261|OPTSTK|IREDA|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5545|9545|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV230PE|0|0|0|0||E|N|N|N|P|N|||7545|N
94182|2029|OPTSTK|IRFC|XX||1446129000|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94184|2029|OPTSTK|IRFC|XX||1446129000|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
94185|2029|OPTSTK|IRFC|XX||1446129000|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||665|N
94186|2029|OPTSTK|IRFC|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
94187|2029|OPTSTK|IRFC|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
94188|2029|OPTSTK|IRFC|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
94189|2029|OPTSTK|IRFC|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRFC25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
94190|2029|OPTSTK|IRFC|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
94191|2029|OPTSTK|IRFC|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
94192|2029|OPTSTK|IRFC|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||825|N
94193|2029|OPTSTK|IRFC|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
94195|2029|OPTSTK|IRFC|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1446076800|1446129000|15|1|            |IRFC25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
94196|2029|OPTSTK|IRFC|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||1735|N
94207|2029|OPTSTK|IRFC|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3550|7550|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||5550|N
94208|2029|OPTSTK|IRFC|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRFC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
94211|2029|OPTSTK|IRFC|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2555|6555|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||4555|N
94212|2029|OPTSTK|IRFC|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRFC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
94215|2029|OPTSTK|IRFC|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1570|5570|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||3570|N
94216|2029|OPTSTK|IRFC|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
94219|2029|OPTSTK|IRFC|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1080|5080|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||3080|N
94220|2029|OPTSTK|IRFC|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||15|N
94221|2029|OPTSTK|IRFC|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|605|4605|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||2605|N
94222|2029|OPTSTK|IRFC|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||40|N
94225|2029|OPTSTK|IRFC|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||2150|N
94226|2029|OPTSTK|IRFC|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||80|N
94227|2029|OPTSTK|IRFC|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1730|N
94228|2029|OPTSTK|IRFC|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||155|N
94231|10940|OPTSTK|DIVISLAB|XX||1446129000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|7905|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||1620|N
94232|10940|OPTSTK|DIVISLAB|XX||1446129000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|43485|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||19980|N
94233|10940|OPTSTK|DIVISLAB|XX||1446129000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|12495|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||2835|N
94234|10940|OPTSTK|DIVISLAB|XX||1446129000|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|31845|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||12315|N
94235|10940|OPTSTK|DIVISLAB|XX||1446129000|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|18875|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||5235|N
94236|10940|OPTSTK|DIVISLAB|XX||1446129000|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|22160|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||6835|N
94237|10940|OPTSTK|DIVISLAB|XX||1446129000|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|27725|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||9880|N
94238|10940|OPTSTK|DIVISLAB|XX||1446129000|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14745|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||3445|N
94239|10940|OPTSTK|DIVISLAB|XX||1446129000|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|42495|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||20630|N
94240|10940|OPTSTK|DIVISLAB|XX||1446129000|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9445|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||1640|N
94241|10940|OPTSTK|DIVISLAB|XX||1446129000|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2565|53285|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||27925|N
94242|10940|OPTSTK|DIVISLAB|XX||1446129000|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|6055|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6950CE|0|2|0|0||E|N|N|N|P|N|||1015|N
94243|10940|OPTSTK|DIVISLAB|XX||1446129000|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7995|64245|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT6950PE|0|2|0|0||E|N|N|N|P|N|||36120|N
94244|10940|OPTSTK|DIVISLAB|XX||1446129000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7050CE|0|2|0|0||E|N|N|N|P|N|||685|N
94245|10940|OPTSTK|DIVISLAB|XX||1446129000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|14880|75120|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7050PE|0|2|0|0||E|N|N|N|P|N|||45000|N
94246|10940|OPTSTK|DIVISLAB|XX||1446129000|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7150CE|0|2|0|0||E|N|N|N|P|N|||675|N
94251|10940|OPTSTK|DIVISLAB|XX||1446129000|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|22895|85785|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7150PE|0|2|0|0||E|N|N|N|P|N|||54340|N
94252|10940|OPTSTK|DIVISLAB|XX||1446129000|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7250CE|0|2|0|0||E|N|N|N|P|N|||370|N
94253|10940|OPTSTK|DIVISLAB|XX||1446129000|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|31720|96240|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7250PE|0|2|0|0||E|N|N|N|P|N|||63980|N
94254|10940|OPTSTK|DIVISLAB|XX||1446129000|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7350CE|0|2|0|0||E|N|N|N|P|N|||285|N
94255|10940|OPTSTK|DIVISLAB|XX||1446129000|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|41075|106505|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7350PE|0|2|0|0||E|N|N|N|P|N|||73790|N
94256|10940|OPTSTK|DIVISLAB|XX||1446129000|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7450CE|0|2|0|0||E|N|N|N|P|N|||65|N
94257|10940|OPTSTK|DIVISLAB|XX||1446129000|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|50730|116650|0|0|0|1445446339|1446076800|1446129000|15|1|            |DIVISLAB25OCT7450PE|0|2|0|0||E|N|N|N|P|N|||83690|N
94258|10940|OPTSTK|DIVISLAB|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|329045|395365|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||362205|N
94259|10940|OPTSTK|DIVISLAB|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94260|10940|OPTSTK|DIVISLAB|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|319105|385425|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||352265|N
94261|10940|OPTSTK|DIVISLAB|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94262|10940|OPTSTK|DIVISLAB|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|299225|365545|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||332385|N
94263|10940|OPTSTK|DIVISLAB|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94264|10940|OPTSTK|DIVISLAB|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|289285|355605|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||322445|N
94265|10940|OPTSTK|DIVISLAB|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94268|10940|OPTSTK|DIVISLAB|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|279345|345665|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||312505|N
94269|10940|OPTSTK|DIVISLAB|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94270|10940|OPTSTK|DIVISLAB|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|259465|325785|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||292625|N
94271|10940|OPTSTK|DIVISLAB|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
94272|10940|OPTSTK|DIVISLAB|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|239585|305905|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||272745|N
94273|10940|OPTSTK|DIVISLAB|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94276|10940|OPTSTK|DIVISLAB|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|234615|300935|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||267775|N
94277|10940|OPTSTK|DIVISLAB|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
94278|10940|OPTSTK|DIVISLAB|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|224675|290995|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||257835|N
94279|10940|OPTSTK|DIVISLAB|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
94280|10940|OPTSTK|DIVISLAB|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|219705|286025|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||252865|N
94281|10940|OPTSTK|DIVISLAB|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94284|10940|OPTSTK|DIVISLAB|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|214735|281055|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||247895|N
94285|10940|OPTSTK|DIVISLAB|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
94286|10940|OPTSTK|DIVISLAB|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|204795|271115|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||237955|N
94288|10940|OPTSTK|DIVISLAB|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
94291|14366|OPTSTK|IDEA|XX||1446129000|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT2CE|2|0|0|0||E|N|N|N|P|N|||695|N
94292|14366|OPTSTK|IDEA|XX||1446129000|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDEA25OCT2PE|2|0|0|0||E|N|N|N|P|N|||5|N
94293|14366|OPTSTK|IDEA|XX||1446129000|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT4CE|2|0|0|0||E|N|N|N|P|N|||495|N
94294|14366|OPTSTK|IDEA|XX||1446129000|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDEA25OCT4PE|2|0|0|0||E|N|N|N|P|N|||5|N
94295|14366|OPTSTK|IDEA|XX||1446129000|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT6CE|2|0|0|0||E|N|N|N|P|N|||300|N
94296|14366|OPTSTK|IDEA|XX||1446129000|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDEA25OCT6PE|2|0|0|0||E|N|N|N|P|N|||5|N
94297|14366|OPTSTK|IDEA|XX||1446129000|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT8CE|2|0|0|0||E|N|N|N|P|N|||105|N
94298|14366|OPTSTK|IDEA|XX||1446129000|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT8PE|2|0|0|0||E|N|N|N|P|N|||5|N
94299|14366|OPTSTK|IDEA|XX||1446129000|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDEA25OCT10CE|2|0|0|0||E|N|N|N|P|N|||10|N
94300|14366|OPTSTK|IDEA|XX||1446129000|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT10PE|2|0|0|0||E|N|N|N|P|N|||115|N
94301|14366|OPTSTK|IDEA|XX||1446129000|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDEA25OCT12CE|2|0|0|0||E|N|N|N|P|N|||5|N
94302|14366|OPTSTK|IDEA|XX||1446129000|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT12PE|2|0|0|0||E|N|N|N|P|N|||310|N
94303|10940|OPTSTK|DIVISLAB|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|199825|266145|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||232985|N
94304|14366|OPTSTK|IDEA|XX||1446129000|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDEA25OCT14CE|2|0|0|0||E|N|N|N|P|N|||5|N
94305|14366|OPTSTK|IDEA|XX||1446129000|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDEA25OCT14PE|2|0|0|0||E|N|N|N|P|N|||505|N
94306|10940|OPTSTK|DIVISLAB|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94307|10940|OPTSTK|DIVISLAB|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|194855|261175|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||228015|N
94308|10940|OPTSTK|DIVISLAB|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
94309|10940|OPTSTK|DIVISLAB|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|184915|251235|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||218075|N
94310|10940|OPTSTK|DIVISLAB|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
94311|10940|OPTSTK|DIVISLAB|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|179945|246265|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||213105|N
94312|10940|OPTSTK|DIVISLAB|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94313|10940|OPTSTK|DIVISLAB|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|174975|241295|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||208135|N
94314|10940|OPTSTK|DIVISLAB|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
94315|10940|OPTSTK|DIVISLAB|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|165040|231360|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||198200|N
94316|10940|OPTSTK|DIVISLAB|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
94317|10940|OPTSTK|DIVISLAB|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|160075|226385|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||193230|N
94318|10940|OPTSTK|DIVISLAB|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
94321|2029|OPTSTK|IRFC|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV115CE|0|2|0|0||E|N|N|N|P|N|||1350|N
94322|2029|OPTSTK|IRFC|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV115PE|0|2|0|0||E|N|N|N|P|N|||105|N
94323|2029|OPTSTK|IRFC|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||745|N
94324|2029|OPTSTK|IRFC|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||225|N
94325|2029|OPTSTK|IRFC|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV125CE|0|2|0|0||E|N|N|N|P|N|||435|N
94326|2029|OPTSTK|IRFC|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV125PE|0|2|0|0||E|N|N|N|P|N|||440|N
94327|2029|OPTSTK|IRFC|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||240|N
94328|2029|OPTSTK|IRFC|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||730|N
94329|2029|OPTSTK|IRFC|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||130|N
94330|2029|OPTSTK|IRFC|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1100|N
94331|2029|OPTSTK|IRFC|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||75|N
94332|2029|OPTSTK|IRFC|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1550|N
94333|2029|OPTSTK|IRFC|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||165|N
94334|10940|OPTSTK|DIVISLAB|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|155110|221410|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||188260|N
94335|10940|OPTSTK|DIVISLAB|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||10|N
94336|2029|OPTSTK|IRFC|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||2070|N
94337|2029|OPTSTK|IRFC|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||105|N
94338|2029|OPTSTK|IRFC|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|505|4505|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||2505|N
94339|2029|OPTSTK|IRFC|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||65|N
94340|2029|OPTSTK|IRFC|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|965|4965|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||2965|N
94341|2029|OPTSTK|IRFC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||40|N
94342|2029|OPTSTK|IRFC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1435|5435|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||3435|N
94345|2029|OPTSTK|IRFC|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRFC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||15|N
94346|2029|OPTSTK|IRFC|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2405|6405|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||4405|N
94347|2029|OPTSTK|IRFC|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |IRFC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||5|N
94348|2029|OPTSTK|IRFC|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3390|7390|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5390|N
94349|1660|OPTSTK|ITC|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|16335|20335|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT230CE|0|2|0|0||E|N|N|N|P|N|||18335|N
94350|1660|OPTSTK|ITC|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
94351|1660|OPTSTK|ITC|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|14340|18340|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||16340|N
94352|10940|OPTSTK|DIVISLAB|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|145190|211470|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||178330|N
94353|10940|OPTSTK|DIVISLAB|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||15|N
94354|10940|OPTSTK|DIVISLAB|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|140235|206495|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||173365|N
94380|1660|OPTSTK|ITC|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
94381|1660|OPTSTK|ITC|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|12340|16340|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||14340|N
94382|1660|OPTSTK|ITC|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
94383|10940|OPTSTK|DIVISLAB|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||20|N
94384|10940|OPTSTK|DIVISLAB|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|135290|201520|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||168405|N
94385|1660|OPTSTK|ITC|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|9845|13845|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT295CE|0|2|0|0||E|N|N|N|P|N|||11845|N
94386|1660|OPTSTK|ITC|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
94387|1660|OPTSTK|ITC|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8845|12845|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT305CE|0|2|0|0||E|N|N|N|P|N|||10845|N
94388|1660|OPTSTK|ITC|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
94389|1660|OPTSTK|ITC|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7850|11850|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT315CE|0|2|0|0||E|N|N|N|P|N|||9850|N
94390|1660|OPTSTK|ITC|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
94391|1660|OPTSTK|ITC|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6850|10850|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT325CE|0|2|0|0||E|N|N|N|P|N|||8850|N
94392|1660|OPTSTK|ITC|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
94393|1660|OPTSTK|ITC|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5850|9850|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT335CE|0|2|0|0||E|N|N|N|P|N|||7850|N
94394|1660|OPTSTK|ITC|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
94395|1660|OPTSTK|ITC|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4850|8850|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT345CE|0|2|0|0||E|N|N|N|P|N|||6850|N
94396|1660|OPTSTK|ITC|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
94397|1660|OPTSTK|ITC|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3855|7855|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5855|N
94398|1660|OPTSTK|ITC|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT355PE|0|2|0|0||E|N|N|N|P|N|||5|N
94399|1660|OPTSTK|ITC|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2855|6855|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT365CE|0|2|0|0||E|N|N|N|P|N|||4855|N
94400|1660|OPTSTK|ITC|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT365PE|0|2|0|0||E|N|N|N|P|N|||5|N
94401|1660|OPTSTK|ITC|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1855|5855|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT375CE|0|2|0|0||E|N|N|N|P|N|||3855|N
94402|1660|OPTSTK|ITC|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT375PE|0|2|0|0||E|N|N|N|P|N|||5|N
94403|1660|OPTSTK|ITC|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|795|4795|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT385CE|0|2|0|0||E|N|N|N|P|N|||2795|N
94404|1660|OPTSTK|ITC|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT385PE|0|2|0|0||E|N|N|N|P|N|||15|N
94405|1660|OPTSTK|ITC|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT395CE|0|2|0|0||E|N|N|N|P|N|||1950|N
94406|1660|OPTSTK|ITC|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT395PE|0|2|0|0||E|N|N|N|P|N|||30|N
94407|1660|OPTSTK|ITC|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT405CE|0|2|0|0||E|N|N|N|P|N|||945|N
94408|1660|OPTSTK|ITC|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT405PE|0|2|0|0||E|N|N|N|P|N|||60|N
94409|1660|OPTSTK|ITC|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT415CE|0|2|0|0||E|N|N|N|P|N|||230|N
94410|1660|OPTSTK|ITC|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT415PE|0|2|0|0||E|N|N|N|P|N|||340|N
94419|1660|OPTSTK|ITC|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT425CE|0|2|0|0||E|N|N|N|P|N|||45|N
94420|1660|OPTSTK|ITC|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT425PE|0|2|0|0||E|N|N|N|P|N|||1145|N
94422|1660|OPTSTK|ITC|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT435CE|0|2|0|0||E|N|N|N|P|N|||15|N
94423|1660|OPTSTK|ITC|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|185|4185|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT435PE|0|2|0|0||E|N|N|N|P|N|||2185|N
94424|1660|OPTSTK|ITC|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT445CE|0|2|0|0||E|N|N|N|P|N|||10|N
94425|1660|OPTSTK|ITC|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1140|5140|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT445PE|0|2|0|0||E|N|N|N|P|N|||3140|N
94426|1660|OPTSTK|ITC|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT455CE|0|2|0|0||E|N|N|N|P|N|||5|N
94427|1660|OPTSTK|ITC|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2140|6140|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT455PE|0|2|0|0||E|N|N|N|P|N|||4140|N
94430|10940|OPTSTK|DIVISLAB|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIVISLAB25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||30|N
94431|10940|OPTSTK|DIVISLAB|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|125415|191565|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||158490|N
94432|10940|OPTSTK|DIVISLAB|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||55|N
94433|10940|OPTSTK|DIVISLAB|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|120505|186585|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||153545|N
94434|10940|OPTSTK|DIVISLAB|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||80|N
94435|10940|OPTSTK|DIVISLAB|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|115600|181600|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||148600|N
94436|10940|OPTSTK|DIVISLAB|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||105|N
94437|10940|OPTSTK|DIVISLAB|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|105855|171635|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||138745|N
94438|10940|OPTSTK|DIVISLAB|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||190|N
94439|10940|OPTSTK|DIVISLAB|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|101030|166650|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||133840|N
94440|10940|OPTSTK|DIVISLAB|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||255|N
94441|10940|OPTSTK|DIVISLAB|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|96235|161655|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||128945|N
94442|10940|OPTSTK|DIVISLAB|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||330|N
94443|10940|OPTSTK|DIVISLAB|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|86780|151680|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||119230|N
94444|10940|OPTSTK|DIVISLAB|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||555|N
94445|10940|OPTSTK|DIVISLAB|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|82130|146690|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||114410|N
94446|10940|OPTSTK|DIVISLAB|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||705|N
94447|10940|OPTSTK|DIVISLAB|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|77545|141705|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||109625|N
94448|10940|OPTSTK|DIVISLAB|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||890|N
94449|10940|OPTSTK|DIVISLAB|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|68605|131755|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||100180|N
94450|10940|OPTSTK|DIVISLAB|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||1385|N
94451|10940|OPTSTK|DIVISLAB|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|64270|126790|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||95530|N
94452|10940|OPTSTK|DIVISLAB|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||1705|N
94453|10940|OPTSTK|DIVISLAB|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|60035|121845|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||90940|N
94454|10940|OPTSTK|DIVISLAB|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4350|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||2085|N
94455|10940|OPTSTK|DIVISLAB|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|51910|112020|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||81965|N
94456|10940|OPTSTK|DIVISLAB|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5065|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||1955|N
94457|10940|OPTSTK|DIVISLAB|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|48035|107145|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||77590|N
94458|10940|OPTSTK|DIVISLAB|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|7210|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||3600|N
94459|10940|OPTSTK|DIVISLAB|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|44300|102320|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||73310|N
94460|10940|OPTSTK|DIVISLAB|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|180|8490|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||4335|N
94461|10940|OPTSTK|DIVISLAB|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|37270|92800|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||65035|N
94462|10940|OPTSTK|DIVISLAB|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|595|11405|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||6000|N
94463|10940|OPTSTK|DIVISLAB|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|33435|87565|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||60500|N
94464|10940|OPTSTK|DIVISLAB|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|11925|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||5825|N
94465|10940|OPTSTK|DIVISLAB|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|30875|83525|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||57200|N
94466|10940|OPTSTK|DIVISLAB|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1260|14950|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||8105|N
94467|10940|OPTSTK|DIVISLAB|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|25145|74555|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||49850|N
94468|10940|OPTSTK|DIVISLAB|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|235|17155|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||8695|N
94469|10940|OPTSTK|DIVISLAB|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|22545|70225|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||46385|N
94470|10940|OPTSTK|DIVISLAB|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|675|19325|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||10000|N
94471|10940|OPTSTK|DIVISLAB|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|20115|65995|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||43055|N
94472|10940|OPTSTK|DIVISLAB|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3615|24065|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||13840|N
94473|10940|OPTSTK|DIVISLAB|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|15775|57885|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||36830|N
94474|10940|OPTSTK|DIVISLAB|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5445|29665|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||17555|N
94475|10940|OPTSTK|DIVISLAB|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|12110|52290|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||32200|N
94476|10940|OPTSTK|DIVISLAB|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3095|29255|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||16175|N
94477|10940|OPTSTK|DIVISLAB|XX||1448548200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|12090|50300|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||31195|N
94478|10940|OPTSTK|DIVISLAB|XX||1448548200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3935|32065|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||18000|N
94479|10940|OPTSTK|DIVISLAB|XX||1448548200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|9035|43285|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||26160|N
94480|10940|OPTSTK|DIVISLAB|XX||1448548200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6655|38745|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||22700|N
94481|10940|OPTSTK|DIVISLAB|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4905|37185|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||21045|N
94482|10940|OPTSTK|DIVISLAB|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8600|42660|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||25630|N
94483|10940|OPTSTK|DIVISLAB|XX||1448548200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6560|36880|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||21720|N
94484|10940|OPTSTK|DIVISLAB|XX||1448548200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|14260|50270|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||32265|N
94485|10940|OPTSTK|DIVISLAB|XX||1448548200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4595|31105|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||17850|N
94486|10940|OPTSTK|DIVISLAB|XX||1448548200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|18425|58245|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||38335|N
94487|1660|OPTSTK|ITC|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT465CE|0|2|0|0||E|N|N|N|P|N|||5|N
94488|1660|OPTSTK|ITC|XX||1446129000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3135|7135|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT465PE|0|2|0|0||E|N|N|N|P|N|||5135|N
94489|10940|OPTSTK|DIVISLAB|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3780|28460|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||16120|N
94490|1660|OPTSTK|ITC|XX||1446129000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT475CE|0|2|0|0||E|N|N|N|P|N|||5|N
94491|1660|OPTSTK|ITC|XX||1446129000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4135|8135|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT475PE|0|2|0|0||E|N|N|N|P|N|||6135|N
94515|1660|OPTSTK|ITC|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT485CE|0|2|0|0||E|N|N|N|P|N|||5|N
94516|1660|OPTSTK|ITC|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5135|9135|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT485PE|0|2|0|0||E|N|N|N|P|N|||7135|N
94519|10940|OPTSTK|DIVISLAB|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|20745|62405|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||41575|N
94520|10940|OPTSTK|DIVISLAB|XX||1448548200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3070|25970|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||14520|N
94521|10940|OPTSTK|DIVISLAB|XX||1448548200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|23230|66660|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||44945|N
94522|10940|OPTSTK|DIVISLAB|XX||1448548200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|18765|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||9000|N
94523|10940|OPTSTK|DIVISLAB|XX||1448548200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|28655|75455|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||52055|N
94524|10940|OPTSTK|DIVISLAB|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|17525|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||8550|N
94525|10940|OPTSTK|DIVISLAB|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|31630|80010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||55820|N
94526|10940|OPTSTK|DIVISLAB|XX||1448548200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1110|17560|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||9335|N
94527|10940|OPTSTK|DIVISLAB|XX||1448548200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|34695|84585|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||59640|N
94528|10940|OPTSTK|DIVISLAB|XX||1448548200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|525|14215|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||7370|N
94529|10940|OPTSTK|DIVISLAB|XX||1448548200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|41290|93940|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||67615|N
94530|10940|OPTSTK|DIVISLAB|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|310|12740|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||6525|N
94531|10940|OPTSTK|DIVISLAB|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|44785|98695|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||71740|N
94532|10940|OPTSTK|DIVISLAB|XX||1448548200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|135|11385|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||5760|N
94533|10940|OPTSTK|DIVISLAB|XX||1448548200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|48405|103485|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||75945|N
94534|10940|OPTSTK|DIVISLAB|XX||1448548200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9030|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||4460|N
94535|10940|OPTSTK|DIVISLAB|XX||1448548200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|55985|113185|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||84585|N
94536|10940|OPTSTK|DIVISLAB|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|8010|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||3910|N
94537|10940|OPTSTK|DIVISLAB|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|59940|118070|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||89005|N
94538|10940|OPTSTK|DIVISLAB|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4840|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||2255|N
94539|10940|OPTSTK|DIVISLAB|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|76650|137810|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||107230|N
94540|10940|OPTSTK|DIVISLAB|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||1255|N
94541|10940|OPTSTK|DIVISLAB|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|94495|157715|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||126105|N
94542|10940|OPTSTK|DIVISLAB|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||675|N
94543|1660|OPTSTK|ITC|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT495CE|0|2|0|0||E|N|N|N|P|N|||5|N
94544|10940|OPTSTK|DIVISLAB|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|113140|177670|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||145405|N
94545|1660|OPTSTK|ITC|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6130|10130|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT495PE|0|2|0|0||E|N|N|N|P|N|||8130|N
94546|1660|OPTSTK|ITC|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT505CE|0|2|0|0||E|N|N|N|P|N|||5|N
94547|1660|OPTSTK|ITC|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7130|11130|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT505PE|0|2|0|0||E|N|N|N|P|N|||9130|N
94548|10940|OPTSTK|DIVISLAB|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||485|N
94549|1660|OPTSTK|ITC|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5|N
94550|1660|OPTSTK|ITC|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8130|12130|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT515PE|0|2|0|0||E|N|N|N|P|N|||10130|N
94551|1660|OPTSTK|ITC|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
94552|1660|OPTSTK|ITC|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|11625|15625|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT550PE|0|2|0|0||E|N|N|N|P|N|||13625|N
94553|1660|OPTSTK|ITC|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |ITC25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
94554|1660|OPTSTK|ITC|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|13625|17625|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT570PE|0|2|0|0||E|N|N|N|P|N|||15625|N
94557|1660|OPTSTK|ITC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|15450|19450|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||17450|N
94558|1660|OPTSTK|ITC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
94559|1660|OPTSTK|ITC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|13465|17465|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||15465|N
94560|1660|OPTSTK|ITC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
94561|1660|OPTSTK|ITC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|11475|15475|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||13475|N
94562|1660|OPTSTK|ITC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
94563|1660|OPTSTK|ITC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|10480|14480|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||12480|N
94564|1660|OPTSTK|ITC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
94565|1660|OPTSTK|ITC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|9485|13485|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||11485|N
94566|1660|OPTSTK|ITC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94567|1660|OPTSTK|ITC|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8495|12495|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||10495|N
94568|1660|OPTSTK|ITC|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
94569|1660|OPTSTK|ITC|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7500|11500|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||9500|N
94570|1660|OPTSTK|ITC|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
94571|1660|OPTSTK|ITC|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6505|10505|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||8505|N
94572|1660|OPTSTK|ITC|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
94573|1660|OPTSTK|ITC|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5510|9510|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||7510|N
94574|1660|OPTSTK|ITC|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
94575|1660|OPTSTK|ITC|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4600|8600|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||6600|N
94576|1660|OPTSTK|ITC|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||20|N
94577|1660|OPTSTK|ITC|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3530|7530|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5530|N
94578|1660|OPTSTK|ITC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||10|N
94579|1660|OPTSTK|ITC|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2560|6560|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||4560|N
94580|1660|OPTSTK|ITC|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||30|N
94607|10940|OPTSTK|DIVISLAB|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|122670|187650|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||155160|N
94608|10940|OPTSTK|DIVISLAB|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||350|N
94609|10940|OPTSTK|DIVISLAB|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|132300|197630|0|0|0|1445446339|1448496000|1448548200|15|1|            |DIVISLAB25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||164965|N
94611|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1700|5700|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT40CE|0|2|0|0||E|N|N|N|P|N|||3700|N
94612|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
94613|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1300|5300|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT44CE|0|2|0|0||E|N|N|N|P|N|||3300|N
94614|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT44PE|0|2|0|0||E|N|N|N|P|N|||5|N
94615|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1100|5100|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT46CE|0|2|0|0||E|N|N|N|P|N|||3100|N
94616|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT46PE|0|2|0|0||E|N|N|N|P|N|||5|N
94617|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT48CE|0|2|0|0||E|N|N|N|P|N|||2900|N
94618|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT48PE|0|2|0|0||E|N|N|N|P|N|||5|N
94619|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|700|4700|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT50CE|0|2|0|0||E|N|N|N|P|N|||2700|N
94620|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
94623|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|500|4500|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT52CE|0|2|0|0||E|N|N|N|P|N|||2500|N
94624|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT52PE|0|2|0|0||E|N|N|N|P|N|||5|N
94625|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|300|4300|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT54CE|0|2|0|0||E|N|N|N|P|N|||2300|N
94626|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT54PE|0|2|0|0||E|N|N|N|P|N|||5|N
94627|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT56CE|0|2|0|0||E|N|N|N|P|N|||2100|N
94628|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT56PE|0|2|0|0||E|N|N|N|P|N|||5|N
94629|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT58CE|0|2|0|0||E|N|N|N|P|N|||1905|N
94630|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT58PE|0|2|0|0||E|N|N|N|P|N|||5|N
94631|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT60CE|0|2|0|0||E|N|N|N|P|N|||1620|N
94632|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
94633|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT62CE|0|2|0|0||E|N|N|N|P|N|||1120|N
94634|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT62PE|0|2|0|0||E|N|N|N|P|N|||5|N
94636|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT64CE|0|2|0|0||E|N|N|N|P|N|||1130|N
94638|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
94639|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT66CE|0|2|0|0||E|N|N|N|P|N|||1030|N
94640|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT66PE|0|2|0|0||E|N|N|N|P|N|||5|N
94641|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT68CE|0|2|0|0||E|N|N|N|P|N|||895|N
94642|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT68PE|0|2|0|0||E|N|N|N|P|N|||5|N
94643|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT70CE|0|2|0|0||E|N|N|N|P|N|||700|N
94644|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT70PE|0|2|0|0||E|N|N|N|P|N|||15|N
94645|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT72CE|0|2|0|0||E|N|N|N|P|N|||500|N
94646|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT72PE|0|2|0|0||E|N|N|N|P|N|||15|N
94647|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT74CE|0|2|0|0||E|N|N|N|P|N|||325|N
94649|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT74PE|0|2|0|0||E|N|N|N|P|N|||40|N
94650|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT76CE|0|2|0|0||E|N|N|N|P|N|||180|N
94651|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT76PE|0|2|0|0||E|N|N|N|P|N|||90|N
94652|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT78CE|0|2|0|0||E|N|N|N|P|N|||85|N
94653|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT78PE|0|2|0|0||E|N|N|N|P|N|||190|N
94654|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT80CE|0|2|0|0||E|N|N|N|P|N|||35|N
94655|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT80PE|0|2|0|0||E|N|N|N|P|N|||345|N
94656|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT82CE|0|2|0|0||E|N|N|N|P|N|||15|N
94657|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT82PE|0|2|0|0||E|N|N|N|P|N|||535|N
94658|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT84CE|0|2|0|0||E|N|N|N|P|N|||5|N
94659|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT84PE|0|2|0|0||E|N|N|N|P|N|||725|N
94660|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT86CE|0|2|0|0||E|N|N|N|P|N|||5|N
94672|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT86PE|0|2|0|0||E|N|N|N|P|N|||900|N
94673|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT88CE|0|2|0|0||E|N|N|N|P|N|||5|N
94676|10940|OPTSTK|DIVISLAB|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|350550|416870|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||383710|N
94677|1660|OPTSTK|ITC|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1630|5630|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||3630|N
94678|1660|OPTSTK|ITC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||50|N
94679|1660|OPTSTK|ITC|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|730|4730|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||2730|N
94680|1660|OPTSTK|ITC|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||105|N
94681|1660|OPTSTK|ITC|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||1860|N
94682|1660|OPTSTK|ITC|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||235|N
94683|1660|OPTSTK|ITC|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||1145|N
94684|1660|OPTSTK|ITC|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||495|N
94685|1660|OPTSTK|ITC|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||615|N
94686|1660|OPTSTK|ITC|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||975|N
94687|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT88PE|0|2|0|0||E|N|N|N|P|N|||1100|N
94688|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT90CE|0|2|0|0||E|N|N|N|P|N|||5|N
94689|1660|OPTSTK|ITC|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||305|N
94690|1660|OPTSTK|ITC|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||1655|N
94691|1660|OPTSTK|ITC|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||160|N
94692|1660|OPTSTK|ITC|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|535|4535|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||2535|N
94693|1660|OPTSTK|ITC|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||95|N
94694|1660|OPTSTK|ITC|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1410|5410|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||3410|N
94695|1660|OPTSTK|ITC|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||55|N
94696|1660|OPTSTK|ITC|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2440|6440|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||4440|N
94697|1660|OPTSTK|ITC|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||40|N
94698|1660|OPTSTK|ITC|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3350|7350|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5350|N
94699|1660|OPTSTK|ITC|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||10|N
94700|1660|OPTSTK|ITC|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4420|8420|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||6420|N
94701|1660|OPTSTK|ITC|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
94702|1660|OPTSTK|ITC|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5405|9405|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||7405|N
94703|1660|OPTSTK|ITC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
94704|1660|OPTSTK|ITC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6400|10400|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||8400|N
94705|1660|OPTSTK|ITC|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
94706|1660|OPTSTK|ITC|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7390|11390|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV510PE|0|2|0|0||E|N|N|N|P|N|||9390|N
94707|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT90PE|0|2|0|0||E|N|N|N|P|N|||1295|N
94708|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT92CE|0|2|0|0||E|N|N|N|P|N|||5|N
94709|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT92PE|0|2|0|0||E|N|N|N|P|N|||1495|N
94710|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT96CE|0|2|0|0||E|N|N|N|P|N|||5|N
94711|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1445446342|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT96PE|0|2|0|0||E|N|N|N|P|N|||1895|N
94712|10940|OPTSTK|DIVISLAB|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DIVISLAB25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94713|10940|OPTSTK|DIVISLAB|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|330785|397105|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||363945|N
94714|10940|OPTSTK|DIVISLAB|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DIVISLAB25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94715|10940|OPTSTK|DIVISLAB|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|311025|377345|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||344185|N
94716|10940|OPTSTK|DIVISLAB|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DIVISLAB25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94717|10940|OPTSTK|DIVISLAB|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|291260|357580|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||324420|N
94720|10940|OPTSTK|DIVISLAB|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DIVISLAB25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94721|10940|OPTSTK|DIVISLAB|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|271495|337815|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||304655|N
94722|10940|OPTSTK|DIVISLAB|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DIVISLAB25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94723|10940|OPTSTK|DIVISLAB|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|251730|318050|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||284890|N
94726|10940|OPTSTK|DIVISLAB|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DIVISLAB25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94727|10940|OPTSTK|DIVISLAB|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|241850|308170|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||275010|N
94728|10940|OPTSTK|DIVISLAB|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DIVISLAB25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94729|10940|OPTSTK|DIVISLAB|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|231970|298290|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||265130|N
94732|10940|OPTSTK|DIVISLAB|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1451520000|1451572200|15|1|            |DIVISLAB25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94733|10940|OPTSTK|DIVISLAB|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|222095|288405|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||255250|N
94734|10940|OPTSTK|DIVISLAB|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94735|10940|OPTSTK|DIVISLAB|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|212225|278525|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||245375|N
94736|10940|OPTSTK|DIVISLAB|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445322|1451520000|1451572200|15|1|            |DIVISLAB25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
94737|10940|OPTSTK|DIVISLAB|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|202360|268640|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||235500|N
94740|10940|OPTSTK|DIVISLAB|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||20|N
94741|10940|OPTSTK|DIVISLAB|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|192515|258755|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||225635|N
94742|10940|OPTSTK|DIVISLAB|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445322|1451520000|1451572200|15|1|            |DIVISLAB25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||35|N
94752|10940|OPTSTK|DIVISLAB|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|182680|248870|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||215775|N
94753|10940|OPTSTK|DIVISLAB|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||60|N
94755|10940|OPTSTK|DIVISLAB|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|172880|238990|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||205935|N
94756|10940|OPTSTK|DIVISLAB|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445445322|1451520000|1451572200|15|1|            |DIVISLAB25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||100|N
94757|10940|OPTSTK|DIVISLAB|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|163120|229110|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||196115|N
94758|10940|OPTSTK|DIVISLAB|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||160|N
94759|10940|OPTSTK|DIVISLAB|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|153420|219230|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||186325|N
94760|10940|OPTSTK|DIVISLAB|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||255|N
94761|10940|OPTSTK|DIVISLAB|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|143800|209360|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||176580|N
94762|10940|OPTSTK|DIVISLAB|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||395|N
94763|10940|OPTSTK|DIVISLAB|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|134290|199510|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||166900|N
94764|10940|OPTSTK|DIVISLAB|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||590|N
94765|10940|OPTSTK|DIVISLAB|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|124900|189680|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||157290|N
94766|10940|OPTSTK|DIVISLAB|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||865|N
94767|10940|OPTSTK|DIVISLAB|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|115690|179880|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||147785|N
94768|10940|OPTSTK|DIVISLAB|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1445446256|1451520000|1451572200|15|1|            |DIVISLAB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||1245|N
94769|10940|OPTSTK|DIVISLAB|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|106675|170135|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||138405|N
94770|10940|OPTSTK|DIVISLAB|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446256|1451520000|1451572200|15|1|            |DIVISLAB25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||1745|N
94771|10940|OPTSTK|DIVISLAB|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|97900|160460|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||129180|N
94772|10940|OPTSTK|DIVISLAB|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||2400|N
94773|10940|OPTSTK|DIVISLAB|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|89400|150870|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||120135|N
94774|10940|OPTSTK|DIVISLAB|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|810|5670|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||3240|N
94775|10940|OPTSTK|DIVISLAB|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|81220|141400|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||111310|N
94776|10940|OPTSTK|DIVISLAB|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1220|7370|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||4295|N
94777|10940|OPTSTK|DIVISLAB|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|73390|132070|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||102730|N
94778|10940|OPTSTK|DIVISLAB|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1770|9420|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||5595|N
94779|10940|OPTSTK|DIVISLAB|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|65945|122915|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||94430|N
94780|10940|OPTSTK|DIVISLAB|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1415|10775|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||6095|N
94781|10940|OPTSTK|DIVISLAB|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|58915|113965|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||86440|N
94782|10940|OPTSTK|DIVISLAB|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3425|14705|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||9065|N
94783|10940|OPTSTK|DIVISLAB|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|52315|105255|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||78785|N
94784|10940|OPTSTK|DIVISLAB|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4600|17990|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||11295|N
94785|10940|OPTSTK|DIVISLAB|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|46195|96835|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||71515|N
94786|10940|OPTSTK|DIVISLAB|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6065|21755|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||13910|N
94787|10940|OPTSTK|DIVISLAB|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|40490|88680|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||64585|N
94788|10940|OPTSTK|DIVISLAB|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7790|25930|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||16860|N
94789|10940|OPTSTK|DIVISLAB|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|35295|80895|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||58095|N
94790|10940|OPTSTK|DIVISLAB|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|9885|30615|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||20250|N
94791|10940|OPTSTK|DIVISLAB|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|30565|73475|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||52020|N
94792|10940|OPTSTK|DIVISLAB|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|12350|35770|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||24060|N
94793|10940|OPTSTK|DIVISLAB|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|26295|66445|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||46370|N
94794|10940|OPTSTK|DIVISLAB|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|15200|41380|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||28290|N
94795|10940|OPTSTK|DIVISLAB|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|22470|59820|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||41145|N
94796|10940|OPTSTK|DIVISLAB|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|18455|47435|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||32945|N
94797|10940|OPTSTK|DIVISLAB|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|19065|53615|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||36340|N
94798|10940|OPTSTK|DIVISLAB|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|22130|53920|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||38025|N
94799|10940|OPTSTK|DIVISLAB|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|16070|47840|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||31955|N
94800|10940|OPTSTK|DIVISLAB|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|26240|60800|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||43520|N
94801|10940|OPTSTK|DIVISLAB|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|13445|42495|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||27970|N
94802|10940|OPTSTK|DIVISLAB|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|30780|68060|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||49420|N
94803|10940|OPTSTK|DIVISLAB|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11170|37580|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||24375|N
94804|10940|OPTSTK|DIVISLAB|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|35745|75665|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||55705|N
94805|10940|OPTSTK|DIVISLAB|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|9215|33085|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||21150|N
94806|10940|OPTSTK|DIVISLAB|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|41130|83590|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||62360|N
94807|10940|OPTSTK|DIVISLAB|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7540|29000|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||18270|N
94808|10940|OPTSTK|DIVISLAB|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|46925|91795|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||69360|N
94809|10940|OPTSTK|DIVISLAB|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6155|25335|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||15745|N
94810|10940|OPTSTK|DIVISLAB|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|53145|100295|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||76720|N
94811|10940|OPTSTK|DIVISLAB|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4975|22035|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||13505|N
94812|10940|OPTSTK|DIVISLAB|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|59725|108995|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||84360|N
94813|10940|OPTSTK|DIVISLAB|XX||1451572200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3955|19045|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||11500|N
94814|10940|OPTSTK|DIVISLAB|XX||1451572200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|66615|117865|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||92240|N
94815|10940|OPTSTK|DIVISLAB|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3135|16405|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||9770|N
94816|10940|OPTSTK|DIVISLAB|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|73860|126920|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||100390|N
94817|10940|OPTSTK|DIVISLAB|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1910|12030|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||6970|N
94818|10940|OPTSTK|DIVISLAB|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|89245|145465|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||117355|N
94819|10940|OPTSTK|DIVISLAB|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1120|8680|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||4900|N
94820|10940|OPTSTK|DIVISLAB|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|105660|164430|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||135045|N
94821|10940|OPTSTK|DIVISLAB|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|615|6165|0|0|0|1445446339|1451520000|1451572200|15|1|            |DIVISLAB25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||3390|N
94822|10940|OPTSTK|DIVISLAB|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|122915|183695|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||153305|N
94823|10940|OPTSTK|DIVISLAB|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||2315|N
94825|10940|OPTSTK|DIVISLAB|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|140825|203155|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||171990|N
94826|10940|OPTSTK|DIVISLAB|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||1560|N
94827|10940|OPTSTK|DIVISLAB|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|159255|222745|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIVISLAB25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||191000|N
94828|21690|OPTSTK|DIXON|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|594680|822670|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||708675|N
94829|21690|OPTSTK|DIXON|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIXON25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94830|21690|OPTSTK|DIXON|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|544755|772725|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||658740|N
94831|21690|OPTSTK|DIXON|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIXON25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94832|21690|OPTSTK|DIXON|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|494820|722790|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||608805|N
94834|21690|OPTSTK|DIXON|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIXON25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94835|21690|OPTSTK|DIXON|XX||1446129000|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|369985|597955|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT11250CE|0|2|0|0||E|N|N|N|P|N|||483970|N
94860|21690|OPTSTK|DIXON|XX||1446129000|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIXON25OCT11250PE|0|2|0|0||E|N|N|N|P|N|||5|N
94861|21690|OPTSTK|DIXON|XX||1446129000|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|320050|548020|0|0|0|1445446340|1446076800|1446129000|15|1|            |DIXON25OCT11750CE|0|2|0|0||E|N|N|N|P|N|||434035|N
94872|1660|OPTSTK|ITC|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
94879|1660|OPTSTK|ITC|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8385|12385|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||10385|N
94880|1660|OPTSTK|ITC|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
94881|1660|OPTSTK|ITC|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|10375|14375|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||12375|N
94896|1660|OPTSTK|ITC|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
94897|1660|OPTSTK|ITC|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|12360|16360|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||14360|N
94898|1660|OPTSTK|ITC|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |ITC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
94899|1660|OPTSTK|ITC|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|14350|18350|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||16350|N
94913|6733|OPTSTK|JINDALSTEL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|36950|48330|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||42640|N
94914|6733|OPTSTK|JINDALSTEL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |JINDALSTEL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
94915|6733|OPTSTK|JINDALSTEL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|32955|44335|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||38645|N
94916|6733|OPTSTK|JINDALSTEL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |JINDALSTEL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
94923|6733|OPTSTK|JINDALSTEL|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|19970|31350|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT750CE|0|2|0|0||E|N|N|N|P|N|||25660|N
94924|6733|OPTSTK|JINDALSTEL|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |JINDALSTEL25OCT750PE|0|2|0|0||E|N|N|N|P|N|||5|N
94925|6733|OPTSTK|JINDALSTEL|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|17975|29355|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT770CE|0|2|0|0||E|N|N|N|P|N|||23665|N
94926|6733|OPTSTK|JINDALSTEL|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |JINDALSTEL25OCT770PE|0|2|0|0||E|N|N|N|P|N|||5|N
94927|6733|OPTSTK|JINDALSTEL|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|15975|27355|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT790CE|0|2|0|0||E|N|N|N|P|N|||21665|N
94928|6733|OPTSTK|JINDALSTEL|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |JINDALSTEL25OCT790PE|0|2|0|0||E|N|N|N|P|N|||5|N
94929|6733|OPTSTK|JINDALSTEL|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|13980|25360|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT810CE|0|2|0|0||E|N|N|N|P|N|||19670|N
94930|6733|OPTSTK|JINDALSTEL|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |JINDALSTEL25OCT810PE|0|2|0|0||E|N|N|N|P|N|||5|N
94931|6733|OPTSTK|JINDALSTEL|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|11980|23360|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT830CE|0|2|0|0||E|N|N|N|P|N|||17670|N
94932|6733|OPTSTK|JINDALSTEL|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |JINDALSTEL25OCT830PE|0|2|0|0||E|N|N|N|P|N|||5|N
94933|6733|OPTSTK|JINDALSTEL|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|9985|21365|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT850CE|0|2|0|0||E|N|N|N|P|N|||15675|N
94934|6733|OPTSTK|JINDALSTEL|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |JINDALSTEL25OCT850PE|0|2|0|0||E|N|N|N|P|N|||5|N
94935|6733|OPTSTK|JINDALSTEL|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|8005|19355|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT870CE|0|2|0|0||E|N|N|N|P|N|||13680|N
94936|6733|OPTSTK|JINDALSTEL|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT870PE|0|2|0|0||E|N|N|N|P|N|||5|N
94938|220|OPTSTK|IEX|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|3840|7840|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT80CE|0|2|0|0||E|N|N|N|P|N|||5840|N
94942|220|OPTSTK|IEX|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
94943|220|OPTSTK|IEX|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|3340|7340|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT85CE|0|2|0|0||E|N|N|N|P|N|||5340|N
94944|220|OPTSTK|IEX|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
94945|220|OPTSTK|IEX|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2845|6845|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT90CE|0|2|0|0||E|N|N|N|P|N|||4845|N
94946|6733|OPTSTK|JINDALSTEL|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|6060|17330|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT890CE|0|2|0|0||E|N|N|N|P|N|||11695|N
94947|220|OPTSTK|IEX|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
94948|6733|OPTSTK|JINDALSTEL|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT890PE|0|2|0|0||E|N|N|N|P|N|||20|N
94949|220|OPTSTK|IEX|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2345|6345|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT95CE|0|2|0|0||E|N|N|N|P|N|||4345|N
94950|6733|OPTSTK|JINDALSTEL|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|4200|15280|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT910CE|0|2|0|0||E|N|N|N|P|N|||9740|N
94951|6733|OPTSTK|JINDALSTEL|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT910PE|0|2|0|0||E|N|N|N|P|N|||35|N
94952|6733|OPTSTK|JINDALSTEL|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2350|13000|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT930CE|0|2|0|0||E|N|N|N|P|N|||7675|N
94953|220|OPTSTK|IEX|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
94954|220|OPTSTK|IEX|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1845|5845|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT100CE|0|2|0|0||E|N|N|N|P|N|||3845|N
94955|220|OPTSTK|IEX|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94956|6733|OPTSTK|JINDALSTEL|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT930PE|0|2|0|0||E|N|N|N|P|N|||75|N
94957|220|OPTSTK|IEX|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1345|5345|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT105CE|0|2|0|0||E|N|N|N|P|N|||3345|N
94958|220|OPTSTK|IEX|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
94959|6733|OPTSTK|JINDALSTEL|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|815|10695|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5755|N
94960|220|OPTSTK|IEX|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT110CE|0|2|0|0||E|N|N|N|P|N|||2845|N
94961|6733|OPTSTK|JINDALSTEL|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT950PE|0|2|0|0||E|N|N|N|P|N|||160|N
94962|6733|OPTSTK|JINDALSTEL|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|8490|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT970CE|0|2|0|0||E|N|N|N|P|N|||4130|N
94963|6733|OPTSTK|JINDALSTEL|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT970PE|0|2|0|0||E|N|N|N|P|N|||340|N
94964|6733|OPTSTK|JINDALSTEL|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|6350|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT990CE|0|2|0|0||E|N|N|N|P|N|||2735|N
94965|6733|OPTSTK|JINDALSTEL|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT990PE|0|2|0|0||E|N|N|N|P|N|||745|N
94966|6733|OPTSTK|JINDALSTEL|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|4205|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||1430|N
94967|6733|OPTSTK|JINDALSTEL|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|4450|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||1535|N
94968|6733|OPTSTK|JINDALSTEL|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||670|N
94969|6733|OPTSTK|JINDALSTEL|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|6480|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||2750|N
94970|6733|OPTSTK|JINDALSTEL|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||330|N
94971|220|OPTSTK|IEX|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT110PE|0|2|0|0||E|N|N|N|P|N|||10|N
94972|6733|OPTSTK|JINDALSTEL|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|195|9035|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||4615|N
94973|220|OPTSTK|IEX|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT115CE|0|2|0|0||E|N|N|N|P|N|||2350|N
94974|220|OPTSTK|IEX|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
94975|6733|OPTSTK|JINDALSTEL|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||170|N
94976|6733|OPTSTK|JINDALSTEL|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|1550|11420|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||6485|N
94977|220|OPTSTK|IEX|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT120CE|0|2|0|0||E|N|N|N|P|N|||1725|N
94978|220|OPTSTK|IEX|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT120PE|0|2|0|0||E|N|N|N|P|N|||10|N
94983|6733|OPTSTK|JINDALSTEL|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||120|N
94984|6733|OPTSTK|JINDALSTEL|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2855|13415|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||8135|N
94985|220|OPTSTK|IEX|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT125CE|0|2|0|0||E|N|N|N|P|N|||1360|N
94986|220|OPTSTK|IEX|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT125PE|0|2|0|0||E|N|N|N|P|N|||15|N
94989|220|OPTSTK|IEX|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT130CE|0|2|0|0||E|N|N|N|P|N|||910|N
94990|220|OPTSTK|IEX|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT130PE|0|2|0|0||E|N|N|N|P|N|||40|N
94991|220|OPTSTK|IEX|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT135CE|0|2|0|0||E|N|N|N|P|N|||490|N
94992|220|OPTSTK|IEX|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT135PE|0|2|0|0||E|N|N|N|P|N|||125|N
94993|220|OPTSTK|IEX|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT140CE|0|2|0|0||E|N|N|N|P|N|||220|N
94994|220|OPTSTK|IEX|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT140PE|0|2|0|0||E|N|N|N|P|N|||340|N
94995|220|OPTSTK|IEX|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT145CE|0|2|0|0||E|N|N|N|P|N|||90|N
94996|220|OPTSTK|IEX|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT145PE|0|2|0|0||E|N|N|N|P|N|||695|N
94997|220|OPTSTK|IEX|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT150CE|0|2|0|0||E|N|N|N|P|N|||50|N
94998|220|OPTSTK|IEX|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT150PE|0|2|0|0||E|N|N|N|P|N|||1140|N
94999|220|OPTSTK|IEX|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT155CE|0|2|0|0||E|N|N|N|P|N|||25|N
95000|220|OPTSTK|IEX|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT155PE|0|2|0|0||E|N|N|N|P|N|||1705|N
95001|220|OPTSTK|IEX|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT160CE|0|2|0|0||E|N|N|N|P|N|||15|N
95002|220|OPTSTK|IEX|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT160PE|0|2|0|0||E|N|N|N|P|N|||2160|N
95003|220|OPTSTK|IEX|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT165CE|0|2|0|0||E|N|N|N|P|N|||5|N
95004|220|OPTSTK|IEX|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT165PE|0|2|0|0||E|N|N|N|P|N|||2660|N
95005|6733|OPTSTK|JINDALSTEL|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||80|N
95006|6733|OPTSTK|JINDALSTEL|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|4885|15865|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||10375|N
95007|6733|OPTSTK|JINDALSTEL|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||65|N
95008|6733|OPTSTK|JINDALSTEL|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|6725|17925|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||12325|N
95009|6733|OPTSTK|JINDALSTEL|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||50|N
95010|220|OPTSTK|IEX|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5|N
95011|220|OPTSTK|IEX|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1230|5230|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT170PE|0|2|0|0||E|N|N|N|P|N|||3230|N
95012|6733|OPTSTK|JINDALSTEL|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|8650|19960|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||14305|N
95013|6733|OPTSTK|JINDALSTEL|XX||1446129000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||30|N
95014|6733|OPTSTK|JINDALSTEL|XX||1446129000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|10615|21975|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||16295|N
95015|6733|OPTSTK|JINDALSTEL|XX||1446129000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
95016|6733|OPTSTK|JINDALSTEL|XX||1446129000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|12605|23975|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||18290|N
95017|220|OPTSTK|IEX|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT175CE|0|2|0|0||E|N|N|N|P|N|||5|N
95018|6733|OPTSTK|JINDALSTEL|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
95019|6733|OPTSTK|JINDALSTEL|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|14595|25975|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||20285|N
95020|21690|OPTSTK|DIXON|XX||1446129000|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |DIXON25OCT11750PE|0|2|0|0||E|N|N|N|P|N|||5|N
95021|21690|OPTSTK|DIXON|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|598925|826895|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||712910|N
95022|6733|OPTSTK|JINDALSTEL|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
95024|6733|OPTSTK|JINDALSTEL|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|27575|38955|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||33265|N
95027|21690|OPTSTK|DIXON|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIXON25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95028|21690|OPTSTK|DIXON|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|549230|777200|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||663215|N
95029|220|OPTSTK|IEX|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1650|5650|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT175PE|0|2|0|0||E|N|N|N|P|N|||3650|N
95030|6733|OPTSTK|JINDALSTEL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|35230|46610|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||40920|N
95031|6733|OPTSTK|JINDALSTEL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |JINDALSTEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95032|6733|OPTSTK|JINDALSTEL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|31255|42635|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||36945|N
95033|6733|OPTSTK|JINDALSTEL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |JINDALSTEL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95035|220|OPTSTK|IEX|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5|N
95036|220|OPTSTK|IEX|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2165|6165|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT180PE|0|2|0|0||E|N|N|N|P|N|||4165|N
95037|220|OPTSTK|IEX|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT185CE|0|2|0|0||E|N|N|N|P|N|||5|N
95038|220|OPTSTK|IEX|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2650|6650|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT185PE|0|2|0|0||E|N|N|N|P|N|||4650|N
95039|220|OPTSTK|IEX|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5|N
95040|220|OPTSTK|IEX|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|3150|7150|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5150|N
95041|6733|OPTSTK|JINDALSTEL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|29270|40650|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||34960|N
95042|6733|OPTSTK|JINDALSTEL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |JINDALSTEL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
95043|220|OPTSTK|IEX|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IEX25OCT200CE|0|2|0|0||E|N|N|N|P|N|||5|N
95044|220|OPTSTK|IEX|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|4145|8145|0|0|0|1445446342|1446076800|1446129000|15|1|            |IEX25OCT200PE|0|2|0|0||E|N|N|N|P|N|||6145|N
95045|6733|OPTSTK|JINDALSTEL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|27280|38660|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||32970|N
95050|6733|OPTSTK|JINDALSTEL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |JINDALSTEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95051|6733|OPTSTK|JINDALSTEL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|25295|36675|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||30985|N
95053|6733|OPTSTK|JINDALSTEL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |JINDALSTEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
95054|6733|OPTSTK|JINDALSTEL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|23315|34685|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||29000|N
95068|6733|OPTSTK|JINDALSTEL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |JINDALSTEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95069|6733|OPTSTK|JINDALSTEL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|21335|32695|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||27015|N
95075|6733|OPTSTK|JINDALSTEL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445322|1448496000|1448548200|15|1|            |JINDALSTEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||10|N
95076|6733|OPTSTK|JINDALSTEL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|19370|30700|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||25035|N
95077|6733|OPTSTK|JINDALSTEL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445322|1448496000|1448548200|15|1|            |JINDALSTEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||20|N
95078|6733|OPTSTK|JINDALSTEL|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|17430|28710|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||23070|N
95080|6733|OPTSTK|JINDALSTEL|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445445322|1448496000|1448548200|15|1|            |JINDALSTEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||40|N
95083|6733|OPTSTK|JINDALSTEL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|15515|26715|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||21115|N
95084|6733|OPTSTK|JINDALSTEL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445445322|1448496000|1448548200|15|1|            |JINDALSTEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||75|N
95085|6733|OPTSTK|JINDALSTEL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|13645|24715|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||19180|N
95086|6733|OPTSTK|JINDALSTEL|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||130|N
95087|6733|OPTSTK|JINDALSTEL|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|11845|22725|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||17285|N
95088|6733|OPTSTK|JINDALSTEL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||220|N
95092|6733|OPTSTK|JINDALSTEL|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|10130|20740|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||15435|N
95093|6733|OPTSTK|JINDALSTEL|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||360|N
95094|6733|OPTSTK|JINDALSTEL|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|8520|18780|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||13650|N
95095|6733|OPTSTK|JINDALSTEL|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||560|N
95096|21690|OPTSTK|DIXON|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445322|1448496000|1448548200|15|1|            |DIXON25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95097|6733|OPTSTK|JINDALSTEL|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|7035|16855|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||11945|N
95098|6733|OPTSTK|JINDALSTEL|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||420|N
95099|21690|OPTSTK|DIXON|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|499565|727485|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||613525|N
95104|6733|OPTSTK|JINDALSTEL|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5695|14975|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||10335|N
95105|6733|OPTSTK|JINDALSTEL|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||1220|N
95106|6733|OPTSTK|JINDALSTEL|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|4510|13160|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||8835|N
95107|6733|OPTSTK|JINDALSTEL|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||1040|N
95108|6733|OPTSTK|JINDALSTEL|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|3485|11435|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||7460|N
95109|6733|OPTSTK|JINDALSTEL|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|320|4320|0|0|0|1445446258|1448496000|1448548200|15|1|            |JINDALSTEL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||2320|N
95112|6733|OPTSTK|JINDALSTEL|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2620|9820|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||6220|N
95113|6733|OPTSTK|JINDALSTEL|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|55|4245|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||2150|N
95114|6733|OPTSTK|JINDALSTEL|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|1560|7970|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||4765|N
95115|6733|OPTSTK|JINDALSTEL|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|465|5435|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||2950|N
95116|6733|OPTSTK|JINDALSTEL|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|700|6320|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||3510|N
95117|6733|OPTSTK|JINDALSTEL|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|910|6680|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||3795|N
95118|6733|OPTSTK|JINDALSTEL|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|375|5225|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||2800|N
95169|6733|OPTSTK|JINDALSTEL|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2875|9415|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||6145|N
95170|6733|OPTSTK|JINDALSTEL|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|580|4690|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||2635|N
95171|6733|OPTSTK|JINDALSTEL|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|3800|11080|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||7440|N
95172|6733|OPTSTK|JINDALSTEL|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||2060|N
95173|6733|OPTSTK|JINDALSTEL|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|4870|12830|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||8850|N
95174|6733|OPTSTK|JINDALSTEL|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||1100|N
95175|6733|OPTSTK|JINDALSTEL|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|6080|14650|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||10365|N
95176|6733|OPTSTK|JINDALSTEL|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1210|N
95177|6733|OPTSTK|JINDALSTEL|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|7420|16530|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||11975|N
95178|21690|OPTSTK|DIXON|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||20|N
95179|6733|OPTSTK|JINDALSTEL|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||910|N
95180|6733|OPTSTK|JINDALSTEL|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|8875|18455|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||13665|N
95181|21690|OPTSTK|DIXON|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|449990|677750|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||563870|N
95182|11262|OPTSTK|IGL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|6735|10735|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||8735|N
95183|11262|OPTSTK|IGL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
95184|6733|OPTSTK|JINDALSTEL|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||675|N
95185|11262|OPTSTK|IGL|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5740|9740|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||7740|N
95186|11262|OPTSTK|IGL|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
95187|21690|OPTSTK|DIXON|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||60|N
95188|11262|OPTSTK|IGL|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|4740|8740|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||6740|N
95189|11262|OPTSTK|IGL|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
95190|11262|OPTSTK|IGL|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3740|7740|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||5740|N
95191|11262|OPTSTK|IGL|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
95192|11262|OPTSTK|IGL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2740|6740|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||4740|N
95193|11262|OPTSTK|IGL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
95194|11262|OPTSTK|IGL|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1745|5745|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||3745|N
95195|11262|OPTSTK|IGL|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
95196|11262|OPTSTK|IGL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|750|4750|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||2750|N
95197|11262|OPTSTK|IGL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
95198|11262|OPTSTK|IGL|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||1790|N
95199|11262|OPTSTK|IGL|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||20|N
95200|21690|OPTSTK|DIXON|XX||1448548200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|376075|603085|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV11250CE|0|2|0|0||E|N|N|N|P|N|||489580|N
95201|11262|OPTSTK|IGL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||810|N
95202|11262|OPTSTK|IGL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||115|N
95203|6733|OPTSTK|JINDALSTEL|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|10435|20405|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||15420|N
95204|6733|OPTSTK|JINDALSTEL|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||305|N
95205|11262|OPTSTK|IGL|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||230|N
95206|11262|OPTSTK|IGL|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||530|N
95207|11262|OPTSTK|IGL|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||60|N
95208|11262|OPTSTK|IGL|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||1350|N
95209|11262|OPTSTK|IGL|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||25|N
95210|11262|OPTSTK|IGL|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||2345|N
95211|11262|OPTSTK|IGL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||15|N
95212|11262|OPTSTK|IGL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||3255|N
95213|11262|OPTSTK|IGL|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||5|N
95214|11262|OPTSTK|IGL|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2250|6250|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||4250|N
95215|11262|OPTSTK|IGL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||5|N
95216|11262|OPTSTK|IGL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3250|7250|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5250|N
95217|11262|OPTSTK|IGL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5|N
95218|11262|OPTSTK|IGL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|4250|8250|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||6250|N
95219|11262|OPTSTK|IGL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5|N
95220|11262|OPTSTK|IGL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5245|9245|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||7245|N
95221|11262|OPTSTK|IGL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
95222|11262|OPTSTK|IGL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|6245|10245|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||8245|N
95223|11262|OPTSTK|IGL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445322|1446076800|1446129000|15|1|            |IGL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||5|N
95224|11262|OPTSTK|IGL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|7245|11245|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||9245|N
95225|21690|OPTSTK|DIXON|XX||1448548200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV11250PE|0|2|0|0||E|N|N|N|P|N|||320|N
95226|21690|OPTSTK|DIXON|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|351700|578160|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||464930|N
95236|6733|OPTSTK|JINDALSTEL|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|12080|22370|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||17225|N
95237|21690|OPTSTK|DIXON|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||520|N
95238|21690|OPTSTK|DIXON|XX||1448548200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|327535|553225|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV11750CE|0|2|0|0||E|N|N|N|P|N|||440380|N
95239|21690|OPTSTK|DIXON|XX||1448548200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV11750PE|0|2|0|0||E|N|N|N|P|N|||820|N
95240|21690|OPTSTK|DIXON|XX||1448548200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|280170|503330|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV12250CE|0|2|0|0||E|N|N|N|P|N|||391750|N
95241|21690|OPTSTK|DIXON|XX||1448548200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|4310|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV12250PE|0|2|0|0||E|N|N|N|P|N|||1890|N
95242|21690|OPTSTK|DIXON|XX||1448548200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|234685|453505|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV12750CE|0|2|0|0||E|N|N|N|P|N|||344095|N
95243|21690|OPTSTK|DIXON|XX||1448548200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|8520|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV12750PE|0|2|0|0||E|N|N|N|P|N|||3935|N
95244|21690|OPTSTK|DIXON|XX||1448548200|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|191935|403985|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV13250CE|0|2|0|0||E|N|N|N|P|N|||297960|N
95245|21690|OPTSTK|DIXON|XX||1448548200|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|15470|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV13250PE|0|2|0|0||E|N|N|N|P|N|||7500|N
95246|21690|OPTSTK|DIXON|XX||1448548200|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|152780|355210|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV13750CE|0|2|0|0||E|N|N|N|P|N|||253995|N
95247|21690|OPTSTK|DIXON|XX||1448548200|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|455|26015|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV13750PE|0|2|0|0||E|N|N|N|P|N|||13235|N
95248|21690|OPTSTK|DIXON|XX||1448548200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|118000|307760|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV14250CE|0|2|0|0||E|N|N|N|P|N|||212880|N
95249|21690|OPTSTK|DIXON|XX||1448548200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2700|40940|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV14250PE|0|2|0|0||E|N|N|N|P|N|||21820|N
95250|21690|OPTSTK|DIXON|XX||1448548200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|88170|262400|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV14750CE|0|2|0|0||E|N|N|N|P|N|||175285|N
95251|21690|OPTSTK|DIXON|XX||1448548200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|7040|60800|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV14750PE|0|2|0|0||E|N|N|N|P|N|||33920|N
95252|21690|OPTSTK|DIXON|XX||1448548200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|63365|219765|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV15250CE|0|2|0|0||E|N|N|N|P|N|||141565|N
95253|21690|OPTSTK|DIXON|XX||1448548200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|63905|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV15250PE|0|2|0|0||E|N|N|N|P|N|||28110|N
95254|21690|OPTSTK|DIXON|XX||1448548200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|43660|180800|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV15750CE|0|2|0|0||E|N|N|N|P|N|||112230|N
95255|21690|OPTSTK|DIXON|XX||1448548200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|89585|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV15750PE|0|2|0|0||E|N|N|N|P|N|||44155|N
95256|21690|OPTSTK|DIXON|XX||1448548200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2485|119835|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV16250CE|0|2|0|0||E|N|N|N|P|N|||61160|N
95257|21690|OPTSTK|DIXON|XX||1448548200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|11430|122080|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV16250PE|0|2|0|0||E|N|N|N|P|N|||66755|N
95258|21690|OPTSTK|DIXON|XX||1448548200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|90070|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV16750CE|0|2|0|0||E|N|N|N|P|N|||41065|N
95259|6733|OPTSTK|JINDALSTEL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||360|N
95262|6733|OPTSTK|JINDALSTEL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|13805|24355|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||19080|N
95263|6733|OPTSTK|JINDALSTEL|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||260|N
95264|6733|OPTSTK|JINDALSTEL|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|15585|26345|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||20965|N
95265|21690|OPTSTK|DIXON|XX||1448548200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|29745|159725|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV16750PE|0|2|0|0||E|N|N|N|P|N|||94735|N
95266|21690|OPTSTK|DIXON|XX||1448548200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|66835|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV17250CE|0|2|0|0||E|N|N|N|P|N|||26890|N
95267|21690|OPTSTK|DIXON|XX||1448548200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|61950|210050|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV17250PE|0|2|0|0||E|N|N|N|P|N|||136000|N
95268|21690|OPTSTK|DIXON|XX||1448548200|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|48680|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV17750CE|0|2|0|0||E|N|N|N|P|N|||16865|N
95269|21690|OPTSTK|DIXON|XX||1448548200|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|111410|275770|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV17750PE|0|2|0|0||E|N|N|N|P|N|||193590|N
95270|21690|OPTSTK|DIXON|XX||1448548200|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1775|51295|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV18250CE|0|2|0|0||E|N|N|N|P|N|||26535|N
95271|21690|OPTSTK|DIXON|XX||1448548200|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|143835|322305|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV18250PE|0|2|0|0||E|N|N|N|P|N|||233070|N
95272|21690|OPTSTK|DIXON|XX||1448548200|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|37715|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV18750CE|0|2|0|0||E|N|N|N|P|N|||18860|N
95275|6733|OPTSTK|JINDALSTEL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||185|N
95276|6733|OPTSTK|JINDALSTEL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|17420|28340|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||22880|N
95277|21690|OPTSTK|DIXON|XX||1448548200|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|179955|370235|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV18750PE|0|2|0|0||E|N|N|N|P|N|||275095|N
95278|21690|OPTSTK|DIXON|XX||1448548200|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|27255|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV19250CE|0|2|0|0||E|N|N|N|P|N|||13185|N
95279|6733|OPTSTK|JINDALSTEL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||90|N
95280|6733|OPTSTK|JINDALSTEL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|21190|32330|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||26760|N
95281|6733|OPTSTK|JINDALSTEL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||45|N
95283|6733|OPTSTK|JINDALSTEL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|25060|36320|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||30690|N
95288|18143|OPTSTK|JIOFIN|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|10095|14095|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT190CE|0|2|0|0||E|N|N|N|P|N|||12095|N
95289|18143|OPTSTK|JIOFIN|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
95290|18143|OPTSTK|JIOFIN|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|8100|12100|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT210CE|0|2|0|0||E|N|N|N|P|N|||10100|N
95291|18143|OPTSTK|JIOFIN|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
95292|18143|OPTSTK|JIOFIN|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|6600|10600|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT225CE|0|2|0|0||E|N|N|N|P|N|||8600|N
95293|18143|OPTSTK|JIOFIN|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
95294|18143|OPTSTK|JIOFIN|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5605|9605|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT235CE|0|2|0|0||E|N|N|N|P|N|||7605|N
95295|18143|OPTSTK|JIOFIN|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
95296|18143|OPTSTK|JIOFIN|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4605|8605|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT245CE|0|2|0|0||E|N|N|N|P|N|||6605|N
95297|18143|OPTSTK|JIOFIN|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
95298|18143|OPTSTK|JIOFIN|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3605|7605|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT255CE|0|2|0|0||E|N|N|N|P|N|||5605|N
95299|18143|OPTSTK|JIOFIN|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
95300|18143|OPTSTK|JIOFIN|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2605|6605|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT265CE|0|2|0|0||E|N|N|N|P|N|||4605|N
95301|18143|OPTSTK|JIOFIN|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT265PE|0|2|0|0||E|N|N|N|P|N|||10|N
95302|18143|OPTSTK|JIOFIN|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1615|5615|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT275CE|0|2|0|0||E|N|N|N|P|N|||3615|N
95303|18143|OPTSTK|JIOFIN|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT275PE|0|2|0|0||E|N|N|N|P|N|||15|N
95304|18143|OPTSTK|JIOFIN|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|640|4640|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT285CE|0|2|0|0||E|N|N|N|P|N|||2640|N
95305|18143|OPTSTK|JIOFIN|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT285PE|0|2|0|0||E|N|N|N|P|N|||30|N
95310|18143|OPTSTK|JIOFIN|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT295CE|0|2|0|0||E|N|N|N|P|N|||1705|N
95311|18143|OPTSTK|JIOFIN|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT295PE|0|2|0|0||E|N|N|N|P|N|||65|N
95312|18143|OPTSTK|JIOFIN|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT305CE|0|2|0|0||E|N|N|N|P|N|||845|N
95313|18143|OPTSTK|JIOFIN|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT305PE|0|2|0|0||E|N|N|N|P|N|||200|N
95314|18143|OPTSTK|JIOFIN|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT315CE|0|2|0|0||E|N|N|N|P|N|||305|N
95315|18143|OPTSTK|JIOFIN|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT315PE|0|2|0|0||E|N|N|N|P|N|||660|N
95316|18143|OPTSTK|JIOFIN|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT325CE|0|2|0|0||E|N|N|N|P|N|||95|N
95317|18143|OPTSTK|JIOFIN|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT325PE|0|2|0|0||E|N|N|N|P|N|||1450|N
95318|18143|OPTSTK|JIOFIN|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT335CE|0|2|0|0||E|N|N|N|P|N|||40|N
95319|18143|OPTSTK|JIOFIN|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|355|4355|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT335PE|0|2|0|0||E|N|N|N|P|N|||2355|N
95320|18143|OPTSTK|JIOFIN|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT345CE|0|2|0|0||E|N|N|N|P|N|||20|N
95321|18143|OPTSTK|JIOFIN|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1445|5445|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT345PE|0|2|0|0||E|N|N|N|P|N|||3445|N
95330|18143|OPTSTK|JIOFIN|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
95331|18143|OPTSTK|JIOFIN|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2390|6390|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT355PE|0|2|0|0||E|N|N|N|P|N|||4390|N
95332|18143|OPTSTK|JIOFIN|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
95333|18143|OPTSTK|JIOFIN|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3385|7385|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT365PE|0|2|0|0||E|N|N|N|P|N|||5385|N
95334|18143|OPTSTK|JIOFIN|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
95335|18143|OPTSTK|JIOFIN|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4385|8385|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT375PE|0|2|0|0||E|N|N|N|P|N|||6385|N
95336|18143|OPTSTK|JIOFIN|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT385CE|0|2|0|0||E|N|N|N|P|N|||5|N
95339|11809|OPTSTK|IIFL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|17915|26105|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT280CE|2|0|0|0||E|N|N|N|P|N|||22010|N
95340|11809|OPTSTK|IIFL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IIFL25OCT280PE|2|0|0|0||E|N|N|N|P|N|||5|N
95341|21690|OPTSTK|DIXON|XX||1448548200|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|219190|419050|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV19250PE|0|2|0|0||E|N|N|N|P|N|||319120|N
95342|21690|OPTSTK|DIXON|XX||1448548200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|19370|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV19750CE|0|2|0|0||E|N|N|N|P|N|||9075|N
95343|21690|OPTSTK|DIXON|XX||1448548200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|261005|468405|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV19750PE|0|2|0|0||E|N|N|N|P|N|||364705|N
95344|21690|OPTSTK|DIXON|XX||1448548200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|13540|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV20250CE|0|2|0|0||E|N|N|N|P|N|||6150|N
95345|21690|OPTSTK|DIXON|XX||1448548200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|304875|518095|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV20250PE|0|2|0|0||E|N|N|N|P|N|||411485|N
95346|21690|OPTSTK|DIXON|XX||1448548200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|9325|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV20750CE|0|2|0|0||E|N|N|N|P|N|||4115|N
95347|21690|OPTSTK|DIXON|XX||1448548200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|350360|567930|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV20750PE|0|2|0|0||E|N|N|N|P|N|||459145|N
95348|21690|OPTSTK|DIXON|XX||1448548200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|6330|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV21250CE|0|2|0|0||E|N|N|N|P|N|||2715|N
95349|21690|OPTSTK|DIXON|XX||1448548200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|397065|617825|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV21250PE|0|2|0|0||E|N|N|N|P|N|||507445|N
95350|21690|OPTSTK|DIXON|XX||1448548200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV23500CE|0|2|0|0||E|N|N|N|P|N|||360|N
95351|21690|OPTSTK|DIXON|XX||1448548200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|615330|842160|0|0|0|1445446340|1448496000|1448548200|15|1|            |DIXON25NOV23500PE|0|2|0|0||E|N|N|N|P|N|||728745|N
95352|21690|OPTSTK|DIXON|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|801790|1029760|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||915775|N
95353|21690|OPTSTK|DIXON|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DIXON25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95354|21690|OPTSTK|DIXON|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|702995|930935|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||816965|N
95355|21690|OPTSTK|DIXON|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||10|N
95356|21690|OPTSTK|DIXON|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|604365|832105|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||718235|N
95357|21690|OPTSTK|DIXON|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||100|N
95358|21690|OPTSTK|DIXON|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|506545|733285|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||619915|N
95359|21690|OPTSTK|DIXON|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||600|N
95360|21690|OPTSTK|DIXON|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|458410|683940|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC10500CE|0|2|0|0||E|N|N|N|P|N|||571175|N
95361|21690|OPTSTK|DIXON|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC10500PE|0|2|0|0||E|N|N|N|P|N|||1270|N
95362|21690|OPTSTK|DIXON|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|411190|634730|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||522960|N
95363|18143|OPTSTK|JIOFIN|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5380|9380|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT385PE|0|2|0|0||E|N|N|N|P|N|||7380|N
95365|21690|OPTSTK|DIXON|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|240|4690|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||2465|N
95366|21690|OPTSTK|DIXON|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|365290|585800|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC11500CE|0|2|0|0||E|N|N|N|P|N|||475545|N
95368|21690|OPTSTK|DIXON|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|715|8195|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC11500PE|0|2|0|0||E|N|N|N|P|N|||4455|N
95369|21690|OPTSTK|DIXON|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|321165|537345|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||429255|N
95370|21690|OPTSTK|DIXON|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1670|13480|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||7575|N
95371|18143|OPTSTK|JIOFIN|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
95372|21690|OPTSTK|DIXON|XX||1451572200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|279285|489625|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||384455|N
95373|18143|OPTSTK|JIOFIN|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|9875|13875|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT430PE|0|2|0|0||E|N|N|N|P|N|||11875|N
95374|18143|OPTSTK|JIOFIN|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|9190|13190|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV200CE|0|2|0|0||E|N|N|N|P|N|||11190|N
95375|21690|OPTSTK|DIXON|XX||1451572200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|3360|21010|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||12185|N
95376|21690|OPTSTK|DIXON|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|240090|442960|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||341525|N
95377|21690|OPTSTK|DIXON|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6100|31230|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||18665|N
95378|21690|OPTSTK|DIXON|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|203950|397720|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||300835|N
95379|18143|OPTSTK|JIOFIN|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JIOFIN25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95380|21690|OPTSTK|DIXON|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|10275|44495|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||27385|N
95381|21690|OPTSTK|DIXON|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|171205|354325|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||262765|N
95382|21690|OPTSTK|DIXON|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|16290|61160|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||38725|N
95383|18143|OPTSTK|JIOFIN|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|7205|11205|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV220CE|0|2|0|0||E|N|N|N|P|N|||9205|N
95384|21690|OPTSTK|DIXON|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|141865|313045|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||227455|N
95385|21690|OPTSTK|DIXON|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|24410|81230|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||52820|N
95386|21690|OPTSTK|DIXON|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|116060|274240|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||195150|N
95387|21690|OPTSTK|DIXON|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|35025|104835|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||69930|N
95388|21690|OPTSTK|DIXON|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|93805|238305|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||166055|N
95389|21690|OPTSTK|DIXON|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|48500|131990|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||90245|N
95390|21690|OPTSTK|DIXON|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|32250|162750|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||97500|N
95391|18143|OPTSTK|JIOFIN|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JIOFIN25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
95392|18143|OPTSTK|JIOFIN|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|6215|10215|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV230CE|0|2|0|0||E|N|N|N|P|N|||8215|N
95393|18143|OPTSTK|JIOFIN|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JIOFIN25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
95394|18143|OPTSTK|JIOFIN|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5225|9225|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV240CE|0|2|0|0||E|N|N|N|P|N|||7225|N
95395|18143|OPTSTK|JIOFIN|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV240PE|0|2|0|0||E|N|N|N|P|N|||10|N
95396|18143|OPTSTK|JIOFIN|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4250|8250|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV250CE|0|2|0|0||E|N|N|N|P|N|||6250|N
95397|18143|OPTSTK|JIOFIN|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV250PE|0|2|0|0||E|N|N|N|P|N|||25|N
95398|21690|OPTSTK|DIXON|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|20330|117820|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||69075|N
95399|21690|OPTSTK|DIXON|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|58980|175530|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||117255|N
95400|21690|OPTSTK|DIXON|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|84540|195980|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||140260|N
95401|21690|OPTSTK|DIXON|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|9325|112285|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||60805|N
95402|21690|OPTSTK|DIXON|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|37485|162515|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||100000|N
95403|21690|OPTSTK|DIXON|XX||1451572200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|35225|125195|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||80210|N
95404|21690|OPTSTK|DIXON|XX||1451572200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|133015|271045|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||202030|N
95405|21690|OPTSTK|DIXON|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|26680|104520|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||65600|N
95406|21690|OPTSTK|DIXON|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|161755|311915|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||236835|N
95407|21690|OPTSTK|DIXON|XX||1451572200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|20040|86710|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||53375|N
95408|21690|OPTSTK|DIXON|XX||1451572200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|193355|354685|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||274020|N
95409|21690|OPTSTK|DIXON|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|14755|71345|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||43050|N
95410|21690|OPTSTK|DIXON|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|227400|398800|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||313100|N
95411|21690|OPTSTK|DIXON|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|10740|58320|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||34530|N
95412|21690|OPTSTK|DIXON|XX||1451572200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|263785|444195|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||353990|N
95413|21690|OPTSTK|DIXON|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|7680|47380|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||27530|N
95414|21690|OPTSTK|DIXON|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|302250|490550|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||396400|N
95415|21690|OPTSTK|DIXON|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5390|38250|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||21820|N
95416|21690|OPTSTK|DIXON|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|342530|537670|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||440100|N
95417|21690|OPTSTK|DIXON|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|3720|30690|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||17205|N
95418|21690|OPTSTK|DIXON|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|384385|585405|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||484895|N
95419|21690|OPTSTK|DIXON|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2495|24495|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||13495|N
95420|21690|OPTSTK|DIXON|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|427600|633590|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||530595|N
95421|21690|OPTSTK|DIXON|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1620|19450|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||10535|N
95422|21690|OPTSTK|DIXON|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|471965|682125|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||577045|N
95423|18143|OPTSTK|JIOFIN|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3295|7295|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV260CE|0|2|0|0||E|N|N|N|P|N|||5295|N
95424|18143|OPTSTK|JIOFIN|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV260PE|0|2|0|0||E|N|N|N|P|N|||85|N
95425|18143|OPTSTK|JIOFIN|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2380|6380|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV270CE|0|2|0|0||E|N|N|N|P|N|||4380|N
95426|21690|OPTSTK|DIXON|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1005|15375|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||8190|N
95427|21690|OPTSTK|DIXON|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|517290|730920|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||624105|N
95428|21690|OPTSTK|DIXON|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|590|12080|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||6335|N
95429|21690|OPTSTK|DIXON|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|563410|779910|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||671660|N
95430|18143|OPTSTK|JIOFIN|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV270PE|0|2|0|0||E|N|N|N|P|N|||45|N
95431|21690|OPTSTK|DIXON|XX||1451572200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|125|7375|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||3750|N
95432|21690|OPTSTK|DIXON|XX||1451572200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|657525|878265|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||767895|N
95433|21690|OPTSTK|DIXON|XX||1451572200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|4435|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||2190|N
95434|21690|OPTSTK|DIXON|XX||1451572200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|753405|976905|0|0|0|1445446340|1451520000|1451572200|15|1|            |DIXON25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||865155|N
95435|14732|OPTSTK|DLF|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|34950|43940|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT380CE|0|2|0|0||E|N|N|N|P|N|||39445|N
95436|14732|OPTSTK|DLF|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
95437|14732|OPTSTK|DLF|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|30955|39945|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT420CE|0|2|0|0||E|N|N|N|P|N|||35450|N
95438|14732|OPTSTK|DLF|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95439|14732|OPTSTK|DLF|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|26960|35950|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT460CE|0|2|0|0||E|N|N|N|P|N|||31455|N
95440|14732|OPTSTK|DLF|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95442|18143|OPTSTK|JIOFIN|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1390|5390|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV280CE|0|2|0|0||E|N|N|N|P|N|||3390|N
95443|18143|OPTSTK|JIOFIN|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV280PE|0|2|0|0||E|N|N|N|P|N|||105|N
95444|18143|OPTSTK|JIOFIN|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|550|4550|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV290CE|0|2|0|0||E|N|N|N|P|N|||2550|N
95445|18143|OPTSTK|JIOFIN|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV290PE|0|2|0|0||E|N|N|N|P|N|||215|N
95446|18143|OPTSTK|JIOFIN|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1775|N
95447|18143|OPTSTK|JIOFIN|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV300PE|0|2|0|0||E|N|N|N|P|N|||435|N
95448|18143|OPTSTK|JIOFIN|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV310CE|0|2|0|0||E|N|N|N|P|N|||1160|N
95449|18143|OPTSTK|JIOFIN|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV310PE|0|2|0|0||E|N|N|N|P|N|||815|N
95450|18143|OPTSTK|JIOFIN|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV320CE|0|2|0|0||E|N|N|N|P|N|||710|N
95451|18143|OPTSTK|JIOFIN|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV320PE|0|2|0|0||E|N|N|N|P|N|||1390|N
95452|18143|OPTSTK|JIOFIN|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV330CE|0|2|0|0||E|N|N|N|P|N|||395|N
95453|18143|OPTSTK|JIOFIN|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|45|4045|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV330PE|0|2|0|0||E|N|N|N|P|N|||2045|N
95454|18143|OPTSTK|JIOFIN|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV340CE|0|2|0|0||E|N|N|N|P|N|||235|N
95455|18143|OPTSTK|JIOFIN|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|855|4855|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV340PE|0|2|0|0||E|N|N|N|P|N|||2855|N
95456|18143|OPTSTK|JIOFIN|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV350CE|0|2|0|0||E|N|N|N|P|N|||145|N
95457|18143|OPTSTK|JIOFIN|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1770|5770|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV350PE|0|2|0|0||E|N|N|N|P|N|||3770|N
95458|18143|OPTSTK|JIOFIN|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV360CE|0|2|0|0||E|N|N|N|P|N|||90|N
95459|18143|OPTSTK|JIOFIN|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2900|6900|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV360PE|0|2|0|0||E|N|N|N|P|N|||4900|N
95460|18143|OPTSTK|JIOFIN|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445445323|1448496000|1448548200|15|1|            |JIOFIN25NOV370CE|0|2|0|0||E|N|N|N|P|N|||110|N
95461|18143|OPTSTK|JIOFIN|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3820|7820|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5820|N
95462|18143|OPTSTK|JIOFIN|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445445323|1448496000|1448548200|15|1|            |JIOFIN25NOV380CE|0|2|0|0||E|N|N|N|P|N|||65|N
95463|18143|OPTSTK|JIOFIN|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4765|8765|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV380PE|0|2|0|0||E|N|N|N|P|N|||6765|N
95464|18143|OPTSTK|JIOFIN|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445323|1448496000|1448548200|15|1|            |JIOFIN25NOV390CE|0|2|0|0||E|N|N|N|P|N|||35|N
95465|18143|OPTSTK|JIOFIN|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5735|9735|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV390PE|0|2|0|0||E|N|N|N|P|N|||7735|N
95466|18143|OPTSTK|JIOFIN|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445323|1448496000|1448548200|15|1|            |JIOFIN25NOV400CE|0|2|0|0||E|N|N|N|P|N|||20|N
95467|18143|OPTSTK|JIOFIN|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|6710|10710|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV400PE|0|2|0|0||E|N|N|N|P|N|||8710|N
95468|18143|OPTSTK|JIOFIN|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JIOFIN25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
95469|18143|OPTSTK|JIOFIN|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|8685|12685|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV420PE|0|2|0|0||E|N|N|N|P|N|||10685|N
95470|11809|OPTSTK|IIFL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|15915|24105|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT300CE|2|0|0|0||E|N|N|N|P|N|||20010|N
95471|11809|OPTSTK|IIFL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IIFL25OCT300PE|2|0|0|0||E|N|N|N|P|N|||5|N
95472|11809|OPTSTK|IIFL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|13920|22110|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT320CE|2|0|0|0||E|N|N|N|P|N|||18015|N
95473|11809|OPTSTK|IIFL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IIFL25OCT320PE|2|0|0|0||E|N|N|N|P|N|||5|N
95474|11809|OPTSTK|IIFL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|11920|20110|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT340CE|2|0|0|0||E|N|N|N|P|N|||16015|N
95475|11809|OPTSTK|IIFL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IIFL25OCT340PE|2|0|0|0||E|N|N|N|P|N|||5|N
95476|11809|OPTSTK|IIFL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|9925|18115|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT360CE|2|0|0|0||E|N|N|N|P|N|||14020|N
95477|11809|OPTSTK|IIFL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT360PE|2|0|0|0||E|N|N|N|P|N|||5|N
95478|11809|OPTSTK|IIFL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|7925|16115|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT380CE|2|0|0|0||E|N|N|N|P|N|||12020|N
95479|11809|OPTSTK|IIFL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT380PE|2|0|0|0||E|N|N|N|P|N|||5|N
95480|11809|OPTSTK|IIFL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5940|14110|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT400CE|2|0|0|0||E|N|N|N|P|N|||10025|N
95481|11809|OPTSTK|IIFL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT400PE|2|0|0|0||E|N|N|N|P|N|||5|N
95482|11809|OPTSTK|IIFL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|3990|12090|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT420CE|2|0|0|0||E|N|N|N|P|N|||8040|N
95483|11809|OPTSTK|IIFL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445445323|1446076800|1446129000|15|1|            |IIFL25OCT420PE|2|0|0|0||E|N|N|N|P|N|||20|N
95484|11809|OPTSTK|IIFL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2300|10130|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT440CE|2|0|0|0||E|N|N|N|P|N|||6215|N
95485|11809|OPTSTK|IIFL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT440PE|2|0|0|0||E|N|N|N|P|N|||30|N
95486|11809|OPTSTK|IIFL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|645|7775|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT460CE|2|0|0|0||E|N|N|N|P|N|||4210|N
95487|11809|OPTSTK|IIFL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT460PE|2|0|0|0||E|N|N|N|P|N|||65|N
95488|11809|OPTSTK|IIFL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|5205|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT480CE|2|0|0|0||E|N|N|N|P|N|||2265|N
95489|11809|OPTSTK|IIFL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT480PE|2|0|0|0||E|N|N|N|P|N|||205|N
95490|11809|OPTSTK|IIFL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT500CE|2|0|0|0||E|N|N|N|P|N|||855|N
95491|11809|OPTSTK|IIFL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT500PE|2|0|0|0||E|N|N|N|P|N|||800|N
95492|11809|OPTSTK|IIFL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT520CE|2|0|0|0||E|N|N|N|P|N|||205|N
95493|11809|OPTSTK|IIFL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|4800|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT520PE|2|0|0|0||E|N|N|N|P|N|||2025|N
95494|11809|OPTSTK|IIFL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT540CE|2|0|0|0||E|N|N|N|P|N|||65|N
95495|11809|OPTSTK|IIFL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|475|7265|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT540PE|2|0|0|0||E|N|N|N|P|N|||3870|N
95496|11809|OPTSTK|IIFL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT560CE|2|0|0|0||E|N|N|N|P|N|||30|N
95497|11809|OPTSTK|IIFL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2315|9865|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT560PE|2|0|0|0||E|N|N|N|P|N|||6090|N
95498|11809|OPTSTK|IIFL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT580CE|2|0|0|0||E|N|N|N|P|N|||45|N
95499|11809|OPTSTK|IIFL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|4030|11970|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT580PE|2|0|0|0||E|N|N|N|P|N|||8000|N
95500|11809|OPTSTK|IIFL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT600CE|2|0|0|0||E|N|N|N|P|N|||15|N
95501|11809|OPTSTK|IIFL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5915|14015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT600PE|2|0|0|0||E|N|N|N|P|N|||9965|N
95502|18143|OPTSTK|JIOFIN|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JIOFIN25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
95503|18143|OPTSTK|JIOFIN|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|10670|14670|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV440PE|0|2|0|0||E|N|N|N|P|N|||12670|N
95510|17869|OPTSTK|JSWENERGY|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|18850|26270|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT300CE|0|2|0|0||E|N|N|N|P|N|||22560|N
95511|17869|OPTSTK|JSWENERGY|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
95513|11809|OPTSTK|IIFL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IIFL25OCT640CE|2|0|0|0||E|N|N|N|P|N|||5|N
95514|11809|OPTSTK|IIFL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|9860|18040|0|0|0|1445446342|1446076800|1446129000|15|1|            |IIFL25OCT640PE|2|0|0|0||E|N|N|N|P|N|||13950|N
95518|17869|OPTSTK|JSWENERGY|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|9865|17285|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT390CE|0|2|0|0||E|N|N|N|P|N|||13575|N
95519|17869|OPTSTK|JSWENERGY|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
95520|17869|OPTSTK|JSWENERGY|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|7865|15285|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT410CE|0|2|0|0||E|N|N|N|P|N|||11575|N
95521|17869|OPTSTK|JSWENERGY|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
95522|17869|OPTSTK|JSWENERGY|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5875|13285|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT430CE|0|2|0|0||E|N|N|N|P|N|||9580|N
95523|17869|OPTSTK|JSWENERGY|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
95525|14732|OPTSTK|DLF|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23965|32955|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT490CE|0|2|0|0||E|N|N|N|P|N|||28460|N
95526|17869|OPTSTK|JSWENERGY|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|3915|11265|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT450CE|0|2|0|0||E|N|N|N|P|N|||7590|N
95527|17869|OPTSTK|JSWENERGY|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT450PE|0|2|0|0||E|N|N|N|P|N|||15|N
95528|14732|OPTSTK|DLF|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
95529|14732|OPTSTK|DLF|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21970|30960|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT510CE|0|2|0|0||E|N|N|N|P|N|||26465|N
95534|14732|OPTSTK|DLF|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
95535|14732|OPTSTK|DLF|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19970|28960|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT530CE|0|2|0|0||E|N|N|N|P|N|||24465|N
95538|14732|OPTSTK|DLF|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
95539|14732|OPTSTK|DLF|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17975|26965|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT550CE|0|2|0|0||E|N|N|N|P|N|||22470|N
95542|17869|OPTSTK|JSWENERGY|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|2095|9195|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5645|N
95543|17869|OPTSTK|JSWENERGY|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT470PE|0|2|0|0||E|N|N|N|P|N|||25|N
95548|17869|OPTSTK|JSWENERGY|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|315|6725|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT490CE|0|2|0|0||E|N|N|N|P|N|||3520|N
95549|17869|OPTSTK|JSWENERGY|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT490PE|0|2|0|0||E|N|N|N|P|N|||65|N
95554|14732|OPTSTK|DLF|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
95555|14732|OPTSTK|DLF|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15975|24965|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT570CE|0|2|0|0||E|N|N|N|P|N|||20470|N
95571|17869|OPTSTK|JSWENERGY|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|4310|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT510CE|0|2|0|0||E|N|N|N|P|N|||1755|N
95572|17869|OPTSTK|JSWENERGY|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT510PE|0|2|0|0||E|N|N|N|P|N|||245|N
95574|17869|OPTSTK|JSWENERGY|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT530CE|0|2|0|0||E|N|N|N|P|N|||645|N
95575|17869|OPTSTK|JSWENERGY|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT530PE|0|2|0|0||E|N|N|N|P|N|||1120|N
95577|17869|OPTSTK|JSWENERGY|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT550CE|0|2|0|0||E|N|N|N|P|N|||240|N
95578|17869|OPTSTK|JSWENERGY|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|5440|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT550PE|0|2|0|0||E|N|N|N|P|N|||2700|N
95614|17869|OPTSTK|JSWENERGY|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT570CE|0|2|0|0||E|N|N|N|P|N|||100|N
95615|17869|OPTSTK|JSWENERGY|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|1345|7875|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT570PE|0|2|0|0||E|N|N|N|P|N|||4610|N
95620|17869|OPTSTK|JSWENERGY|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT590CE|0|2|0|0||E|N|N|N|P|N|||50|N
95621|17869|OPTSTK|JSWENERGY|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|2925|10015|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT590PE|0|2|0|0||E|N|N|N|P|N|||6470|N
95622|17869|OPTSTK|JSWENERGY|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT610CE|0|2|0|0||E|N|N|N|P|N|||20|N
95623|17869|OPTSTK|JSWENERGY|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|4765|12075|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT610PE|0|2|0|0||E|N|N|N|P|N|||8420|N
95624|14732|OPTSTK|DLF|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
95625|14732|OPTSTK|DLF|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13980|22970|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT590CE|0|2|0|0||E|N|N|N|P|N|||18475|N
95626|14732|OPTSTK|DLF|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
95627|14732|OPTSTK|DLF|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11980|20970|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT610CE|0|2|0|0||E|N|N|N|P|N|||16475|N
95628|14732|OPTSTK|DLF|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
95629|14732|OPTSTK|DLF|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9985|18975|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT630CE|0|2|0|0||E|N|N|N|P|N|||14480|N
95630|14732|OPTSTK|DLF|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
95631|14732|OPTSTK|DLF|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7990|16980|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT650CE|0|2|0|0||E|N|N|N|P|N|||12485|N
95632|14732|OPTSTK|DLF|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT650PE|0|2|0|0||E|N|N|N|P|N|||25|N
95633|14732|OPTSTK|DLF|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6010|14970|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT670CE|0|2|0|0||E|N|N|N|P|N|||10490|N
95634|14732|OPTSTK|DLF|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT670PE|0|2|0|0||E|N|N|N|P|N|||25|N
95635|14732|OPTSTK|DLF|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4085|12935|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT690CE|0|2|0|0||E|N|N|N|P|N|||8510|N
95636|14732|OPTSTK|DLF|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT690PE|0|2|0|0||E|N|N|N|P|N|||40|N
95637|14732|OPTSTK|DLF|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2170|10690|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT710CE|0|2|0|0||E|N|N|N|P|N|||6430|N
95638|14732|OPTSTK|DLF|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT710PE|0|2|0|0||E|N|N|N|P|N|||70|N
95639|14732|OPTSTK|DLF|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|600|8410|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT730CE|0|2|0|0||E|N|N|N|P|N|||4505|N
95640|14732|OPTSTK|DLF|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT730PE|0|2|0|0||E|N|N|N|P|N|||125|N
95641|14732|OPTSTK|DLF|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|5960|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT750CE|0|2|0|0||E|N|N|N|P|N|||2660|N
95642|14732|OPTSTK|DLF|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT750PE|0|2|0|0||E|N|N|N|P|N|||315|N
95643|14732|OPTSTK|DLF|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT770CE|0|2|0|0||E|N|N|N|P|N|||1290|N
95644|14732|OPTSTK|DLF|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT770PE|0|2|0|0||E|N|N|N|P|N|||905|N
95645|14732|OPTSTK|DLF|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT790CE|0|2|0|0||E|N|N|N|P|N|||475|N
95646|14732|OPTSTK|DLF|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|4915|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT790PE|0|2|0|0||E|N|N|N|P|N|||2095|N
95647|14732|OPTSTK|DLF|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT810CE|0|2|0|0||E|N|N|N|P|N|||175|N
95648|14732|OPTSTK|DLF|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|265|7305|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT810PE|0|2|0|0||E|N|N|N|P|N|||3785|N
95649|17869|OPTSTK|JSWENERGY|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5|N
95650|17869|OPTSTK|JSWENERGY|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|6710|14100|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT630PE|0|2|0|0||E|N|N|N|P|N|||10405|N
95651|14732|OPTSTK|DLF|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT830CE|0|2|0|0||E|N|N|N|P|N|||80|N
95653|14732|OPTSTK|DLF|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1690|9690|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT830PE|0|2|0|0||E|N|N|N|P|N|||5690|N
95654|14732|OPTSTK|DLF|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT850CE|0|2|0|0||E|N|N|N|P|N|||160|N
95655|14732|OPTSTK|DLF|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3300|11860|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT850PE|0|2|0|0||E|N|N|N|P|N|||7580|N
95656|14732|OPTSTK|DLF|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT870CE|0|2|0|0||E|N|N|N|P|N|||30|N
95657|14732|OPTSTK|DLF|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5105|13935|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT870PE|0|2|0|0||E|N|N|N|P|N|||9520|N
95658|14732|OPTSTK|DLF|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT890CE|0|2|0|0||E|N|N|N|P|N|||10|N
95660|14732|OPTSTK|DLF|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7030|15970|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT890PE|0|2|0|0||E|N|N|N|P|N|||11500|N
95661|14732|OPTSTK|DLF|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5|N
95662|14732|OPTSTK|DLF|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9000|17980|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT910PE|0|2|0|0||E|N|N|N|P|N|||13490|N
95663|14732|OPTSTK|DLF|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
95668|17869|OPTSTK|JSWENERGY|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|17005|24425|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV320CE|0|2|0|0||E|N|N|N|P|N|||20715|N
95669|17869|OPTSTK|JSWENERGY|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JSWENERGY25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
95670|17869|OPTSTK|JSWENERGY|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|15025|22435|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV340CE|0|2|0|0||E|N|N|N|P|N|||18730|N
95671|17869|OPTSTK|JSWENERGY|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JSWENERGY25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
95672|17869|OPTSTK|JSWENERGY|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|13045|20445|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV360CE|0|2|0|0||E|N|N|N|P|N|||16745|N
95673|17869|OPTSTK|JSWENERGY|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV360PE|0|2|0|0||E|N|N|N|P|N|||10|N
95674|17869|OPTSTK|JSWENERGY|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|11090|18450|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV380CE|0|2|0|0||E|N|N|N|P|N|||14770|N
95675|17869|OPTSTK|JSWENERGY|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV380PE|0|2|0|0||E|N|N|N|P|N|||25|N
95676|17869|OPTSTK|JSWENERGY|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|9185|16455|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV400CE|0|2|0|0||E|N|N|N|P|N|||12820|N
95677|17869|OPTSTK|JSWENERGY|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV400PE|0|2|0|0||E|N|N|N|P|N|||60|N
95678|17869|OPTSTK|JSWENERGY|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|7375|14465|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV420CE|0|2|0|0||E|N|N|N|P|N|||10920|N
95679|17869|OPTSTK|JSWENERGY|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV420PE|0|2|0|0||E|N|N|N|P|N|||145|N
95680|17869|OPTSTK|JSWENERGY|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5710|12490|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV440CE|0|2|0|0||E|N|N|N|P|N|||9100|N
95681|17869|OPTSTK|JSWENERGY|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV440PE|0|2|0|0||E|N|N|N|P|N|||315|N
95682|17869|OPTSTK|JSWENERGY|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|4230|10560|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV460CE|0|2|0|0||E|N|N|N|P|N|||7395|N
95683|17869|OPTSTK|JSWENERGY|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV460PE|0|2|0|0||E|N|N|N|P|N|||175|N
95684|17869|OPTSTK|JSWENERGY|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|2985|8725|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5855|N
95685|17869|OPTSTK|JSWENERGY|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV480PE|0|2|0|0||E|N|N|N|P|N|||400|N
95686|17869|OPTSTK|JSWENERGY|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|1170|6200|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV500CE|0|2|0|0||E|N|N|N|P|N|||3685|N
95687|17869|OPTSTK|JSWENERGY|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV500PE|0|2|0|0||E|N|N|N|P|N|||820|N
95688|17869|OPTSTK|JSWENERGY|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|305|4555|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV520CE|0|2|0|0||E|N|N|N|P|N|||2430|N
95689|17869|OPTSTK|JSWENERGY|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV520PE|0|2|0|0||E|N|N|N|P|N|||1575|N
95690|17869|OPTSTK|JSWENERGY|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV540CE|0|2|0|0||E|N|N|N|P|N|||1475|N
95691|17869|OPTSTK|JSWENERGY|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|380|4380|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV540PE|0|2|0|0||E|N|N|N|P|N|||2380|N
95692|17869|OPTSTK|JSWENERGY|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV560CE|0|2|0|0||E|N|N|N|P|N|||845|N
95693|14732|OPTSTK|DLF|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10990|19980|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT930PE|0|2|0|0||E|N|N|N|P|N|||15485|N
95694|17869|OPTSTK|JSWENERGY|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|2150|6850|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV560PE|0|2|0|0||E|N|N|N|P|N|||4500|N
95695|17869|OPTSTK|JSWENERGY|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV580CE|0|2|0|0||E|N|N|N|P|N|||500|N
95696|14732|OPTSTK|DLF|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
95697|14732|OPTSTK|DLF|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12990|21980|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT950PE|0|2|0|0||E|N|N|N|P|N|||17485|N
95698|17869|OPTSTK|JSWENERGY|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|3295|8655|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5975|N
95699|14732|OPTSTK|DLF|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DLF25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
95700|14732|OPTSTK|DLF|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23975|32965|0|0|0|1445446340|1446076800|1446129000|15|1|            |DLF25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||28470|N
95701|17869|OPTSTK|JSWENERGY|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV600CE|0|2|0|0||E|N|N|N|P|N|||320|N
95703|17869|OPTSTK|JSWENERGY|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|4235|10145|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV600PE|0|2|0|0||E|N|N|N|P|N|||7190|N
95704|17869|OPTSTK|JSWENERGY|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV620CE|0|2|0|0||E|N|N|N|P|N|||195|N
95705|17869|OPTSTK|JSWENERGY|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|6450|12800|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV620PE|0|2|0|0||E|N|N|N|P|N|||9625|N
95706|17869|OPTSTK|JSWENERGY|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV640CE|0|2|0|0||E|N|N|N|P|N|||330|N
95707|17869|OPTSTK|JSWENERGY|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|8080|14770|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV640PE|0|2|0|0||E|N|N|N|P|N|||11425|N
95708|17869|OPTSTK|JSWENERGY|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV660CE|0|2|0|0||E|N|N|N|P|N|||205|N
95713|14732|OPTSTK|DLF|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|35130|44120|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV380CE|0|2|0|0||E|N|N|N|P|N|||39625|N
95714|14732|OPTSTK|DLF|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DLF25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
95715|14732|OPTSTK|DLF|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|31155|40145|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV420CE|0|2|0|0||E|N|N|N|P|N|||35650|N
95716|14732|OPTSTK|DLF|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DLF25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95717|14732|OPTSTK|DLF|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27180|36170|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV460CE|0|2|0|0||E|N|N|N|P|N|||31675|N
95718|14732|OPTSTK|DLF|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DLF25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95721|14732|OPTSTK|DLF|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|24195|33185|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV490CE|0|2|0|0||E|N|N|N|P|N|||28690|N
95725|1512|OPTSTK|INDHOTEL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|30225|38485|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||34355|N
95730|1512|OPTSTK|INDHOTEL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95731|1512|OPTSTK|INDHOTEL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|26230|34490|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||30360|N
95732|1512|OPTSTK|INDHOTEL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
95733|1512|OPTSTK|INDHOTEL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|22235|30495|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||26365|N
95734|1512|OPTSTK|INDHOTEL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95735|1512|OPTSTK|INDHOTEL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20235|28495|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||24365|N
95736|1512|OPTSTK|INDHOTEL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95737|1512|OPTSTK|INDHOTEL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|18240|26500|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||22370|N
95738|1512|OPTSTK|INDHOTEL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95739|1512|OPTSTK|INDHOTEL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16240|24500|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||20370|N
95740|1512|OPTSTK|INDHOTEL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
95741|17869|OPTSTK|JSWENERGY|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|9825|16755|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV660PE|0|2|0|0||E|N|N|N|P|N|||13290|N
95742|17869|OPTSTK|JSWENERGY|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV680CE|0|2|0|0||E|N|N|N|P|N|||125|N
95743|17869|OPTSTK|JSWENERGY|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|11650|18750|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV680PE|0|2|0|0||E|N|N|N|P|N|||15200|N
95744|17869|OPTSTK|JSWENERGY|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV720CE|0|2|0|0||E|N|N|N|P|N|||45|N
95745|17869|OPTSTK|JSWENERGY|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|15450|22740|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV720PE|0|2|0|0||E|N|N|N|P|N|||19095|N
95748|11723|OPTSTK|JSWSTEEL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|43370|53850|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||48610|N
95749|11723|OPTSTK|JSWSTEEL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
95750|11723|OPTSTK|JSWSTEEL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|39375|49855|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||44615|N
95751|11723|OPTSTK|JSWSTEEL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
95756|1512|OPTSTK|INDHOTEL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14245|22505|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||18375|N
95759|1512|OPTSTK|INDHOTEL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95762|11723|OPTSTK|JSWSTEEL|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|26390|36870|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT830CE|0|2|0|0||E|N|N|N|P|N|||31630|N
95763|11723|OPTSTK|JSWSTEEL|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT830PE|0|2|0|0||E|N|N|N|P|N|||5|N
95764|11723|OPTSTK|JSWSTEEL|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|24395|34875|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT850CE|0|2|0|0||E|N|N|N|P|N|||29635|N
95765|11723|OPTSTK|JSWSTEEL|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT850PE|0|2|0|0||E|N|N|N|P|N|||5|N
95766|11723|OPTSTK|JSWSTEEL|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|22395|32875|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT870CE|0|2|0|0||E|N|N|N|P|N|||27635|N
95767|1512|OPTSTK|INDHOTEL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12250|20510|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||16380|N
95768|1512|OPTSTK|INDHOTEL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
95769|11723|OPTSTK|JSWSTEEL|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT870PE|0|2|0|0||E|N|N|N|P|N|||5|N
95770|11723|OPTSTK|JSWSTEEL|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|20400|30880|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT890CE|0|2|0|0||E|N|N|N|P|N|||25640|N
95773|11723|OPTSTK|JSWSTEEL|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT890PE|0|2|0|0||E|N|N|N|P|N|||5|N
95774|11723|OPTSTK|JSWSTEEL|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|18400|28880|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT910CE|0|2|0|0||E|N|N|N|P|N|||23640|N
95779|11723|OPTSTK|JSWSTEEL|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT910PE|0|2|0|0||E|N|N|N|P|N|||5|N
95780|11723|OPTSTK|JSWSTEEL|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|16405|26885|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT930CE|0|2|0|0||E|N|N|N|P|N|||21645|N
95781|11723|OPTSTK|JSWSTEEL|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT930PE|0|2|0|0||E|N|N|N|P|N|||5|N
95782|11723|OPTSTK|JSWSTEEL|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|14405|24885|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT950CE|0|2|0|0||E|N|N|N|P|N|||19645|N
95783|11723|OPTSTK|JSWSTEEL|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT950PE|0|2|0|0||E|N|N|N|P|N|||5|N
95784|11723|OPTSTK|JSWSTEEL|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|12410|22890|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT970CE|0|2|0|0||E|N|N|N|P|N|||17650|N
95785|11723|OPTSTK|JSWSTEEL|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT970PE|0|2|0|0||E|N|N|N|P|N|||5|N
95786|11723|OPTSTK|JSWSTEEL|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|10410|20890|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT990CE|0|2|0|0||E|N|N|N|P|N|||15650|N
95787|11723|OPTSTK|JSWSTEEL|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT990PE|0|2|0|0||E|N|N|N|P|N|||5|N
95788|11723|OPTSTK|JSWSTEEL|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|8420|18890|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||13655|N
95789|11723|OPTSTK|JSWSTEEL|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
95790|11723|OPTSTK|JSWSTEEL|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|6455|16875|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||11665|N
95791|11723|OPTSTK|JSWSTEEL|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||25|N
95792|11723|OPTSTK|JSWSTEEL|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5325|15605|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||10465|N
95793|11723|OPTSTK|JSWSTEEL|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||50|N
95794|11723|OPTSTK|JSWSTEEL|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|2800|12740|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||7770|N
95795|11723|OPTSTK|JSWSTEEL|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||100|N
95796|11723|OPTSTK|JSWSTEEL|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|1200|10470|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||5835|N
95797|11723|OPTSTK|JSWSTEEL|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||175|N
95798|11723|OPTSTK|JSWSTEEL|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|8150|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||4055|N
95799|11723|OPTSTK|JSWSTEEL|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||345|N
95800|11723|OPTSTK|JSWSTEEL|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|5850|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||2490|N
95801|11723|OPTSTK|JSWSTEEL|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||750|N
95802|11723|OPTSTK|JSWSTEEL|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||1335|N
95803|11723|OPTSTK|JSWSTEEL|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|4270|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||1555|N
95804|11723|OPTSTK|JSWSTEEL|XX||1446129000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||640|N
95805|1512|OPTSTK|INDHOTEL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10250|18510|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||14380|N
95806|1512|OPTSTK|INDHOTEL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95807|11723|OPTSTK|JSWSTEEL|XX||1446129000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|6430|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||2910|N
95808|11723|OPTSTK|JSWSTEEL|XX||1446129000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||310|N
95809|11723|OPTSTK|JSWSTEEL|XX||1446129000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|410|8790|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||4600|N
95842|14732|OPTSTK|DLF|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DLF25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
95843|14732|OPTSTK|DLF|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23205|32195|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV500CE|0|2|0|0||E|N|N|N|P|N|||27700|N
95844|11723|OPTSTK|JSWSTEEL|XX||1446129000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||165|N
95845|11723|OPTSTK|JSWSTEEL|XX||1446129000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|1830|11160|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||6495|N
95846|11723|OPTSTK|JSWSTEEL|XX||1446129000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||100|N
95847|11723|OPTSTK|JSWSTEEL|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|3310|13230|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||8270|N
95848|1512|OPTSTK|INDHOTEL|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8255|16515|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||12385|N
95849|1512|OPTSTK|INDHOTEL|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
95850|1512|OPTSTK|INDHOTEL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6265|14515|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||10390|N
95851|1512|OPTSTK|INDHOTEL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||15|N
95852|1512|OPTSTK|INDHOTEL|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4310|12490|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||8400|N
95853|1512|OPTSTK|INDHOTEL|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||15|N
95854|11723|OPTSTK|JSWSTEEL|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||70|N
95855|11723|OPTSTK|JSWSTEEL|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5250|15480|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||10365|N
95856|1512|OPTSTK|INDHOTEL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2495|10415|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||6455|N
95857|1512|OPTSTK|INDHOTEL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||30|N
95858|11723|OPTSTK|JSWSTEEL|XX||1446129000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||20|N
95859|11723|OPTSTK|JSWSTEEL|XX||1446129000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|7140|17520|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||12330|N
95860|1512|OPTSTK|INDHOTEL|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|935|8225|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||4580|N
95861|1512|OPTSTK|INDHOTEL|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||75|N
95862|1512|OPTSTK|INDHOTEL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|5725|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||2660|N
95863|1512|OPTSTK|INDHOTEL|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||190|N
95864|1512|OPTSTK|INDHOTEL|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||1155|N
95865|1512|OPTSTK|INDHOTEL|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||680|N
95866|11723|OPTSTK|JSWSTEEL|XX||1446129000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
95867|11723|OPTSTK|JSWSTEEL|XX||1446129000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|9095|19545|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||14320|N
95868|11723|OPTSTK|JSWSTEEL|XX||1446129000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
95869|11723|OPTSTK|JSWSTEEL|XX||1446129000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|11075|21545|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||16310|N
95870|11723|OPTSTK|JSWSTEEL|XX||1446129000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
95871|11723|OPTSTK|JSWSTEEL|XX||1446129000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|13070|23550|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||18310|N
95872|1512|OPTSTK|INDHOTEL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||380|N
95873|1512|OPTSTK|INDHOTEL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|4570|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||1890|N
95874|1512|OPTSTK|INDHOTEL|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||130|N
95875|1512|OPTSTK|INDHOTEL|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|320|7010|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||3665|N
95876|1512|OPTSTK|INDHOTEL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||65|N
95877|1512|OPTSTK|INDHOTEL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1710|9250|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5480|N
95878|11723|OPTSTK|JSWSTEEL|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
95879|11723|OPTSTK|JSWSTEEL|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|22055|32535|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||27295|N
95880|1512|OPTSTK|INDHOTEL|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||35|N
95881|1512|OPTSTK|INDHOTEL|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3650|11640|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||7645|N
95882|14732|OPTSTK|DLF|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DLF25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95883|14732|OPTSTK|DLF|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|22210|31200|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV510CE|0|2|0|0||E|N|N|N|P|N|||26705|N
95890|11723|OPTSTK|JSWSTEEL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|41690|52170|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||46930|N
95891|11723|OPTSTK|JSWSTEEL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JSWSTEEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95892|11723|OPTSTK|JSWSTEEL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|37715|48195|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||42955|N
95893|11723|OPTSTK|JSWSTEEL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JSWSTEEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95894|11723|OPTSTK|JSWSTEEL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|35725|46205|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||40965|N
95895|11723|OPTSTK|JSWSTEEL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JSWSTEEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
95896|11723|OPTSTK|JSWSTEEL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|33740|44220|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||38980|N
95897|11723|OPTSTK|JSWSTEEL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JSWSTEEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95898|11723|OPTSTK|JSWSTEEL|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|31750|42230|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||36990|N
95899|11723|OPTSTK|JSWSTEEL|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JSWSTEEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
95900|14732|OPTSTK|DLF|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DLF25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
95901|14732|OPTSTK|DLF|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20220|29210|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV530CE|0|2|0|0||E|N|N|N|P|N|||24715|N
95902|14732|OPTSTK|DLF|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DLF25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
95903|14732|OPTSTK|DLF|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19230|28220|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV540CE|0|2|0|0||E|N|N|N|P|N|||23725|N
95904|14732|OPTSTK|DLF|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DLF25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
95905|14732|OPTSTK|DLF|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18240|27220|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV550CE|0|2|0|0||E|N|N|N|P|N|||22730|N
95906|1512|OPTSTK|INDHOTEL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||25|N
95907|1512|OPTSTK|INDHOTEL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5630|13800|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||9715|N
95908|1512|OPTSTK|INDHOTEL|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||15|N
95909|1512|OPTSTK|INDHOTEL|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7475|15715|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||11595|N
95910|1512|OPTSTK|INDHOTEL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
95911|1512|OPTSTK|INDHOTEL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9460|17720|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||13590|N
95912|1512|OPTSTK|INDHOTEL|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
95913|1512|OPTSTK|INDHOTEL|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11800|20060|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||15930|N
95914|14732|OPTSTK|DLF|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DLF25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
95915|14732|OPTSTK|DLF|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16270|25230|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV570CE|0|2|0|0||E|N|N|N|P|N|||20750|N
95916|11723|OPTSTK|JSWSTEEL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|29765|40245|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||35005|N
95917|11723|OPTSTK|JSWSTEEL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JSWSTEEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95918|11723|OPTSTK|JSWSTEEL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|27775|38255|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||33015|N
95919|11723|OPTSTK|JSWSTEEL|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JSWSTEEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
95920|1512|OPTSTK|INDHOTEL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
95921|14732|OPTSTK|DLF|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV570PE|0|2|0|0||E|N|N|N|P|N|||10|N
95922|11723|OPTSTK|JSWSTEEL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|25785|36265|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||31025|N
95923|11723|OPTSTK|JSWSTEEL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JSWSTEEL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
95924|11723|OPTSTK|JSWSTEEL|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|23800|34280|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||29040|N
95925|11723|OPTSTK|JSWSTEEL|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JSWSTEEL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
95926|14732|OPTSTK|DLF|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15285|24235|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV580CE|0|2|0|0||E|N|N|N|P|N|||19760|N
95927|14732|OPTSTK|DLF|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV580PE|0|2|0|0||E|N|N|N|P|N|||15|N
95928|14732|OPTSTK|DLF|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14310|23240|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV590CE|0|2|0|0||E|N|N|N|P|N|||18775|N
95929|14732|OPTSTK|DLF|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV590PE|0|2|0|0||E|N|N|N|P|N|||25|N
95930|11723|OPTSTK|JSWSTEEL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|21820|32290|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||27055|N
95931|11723|OPTSTK|JSWSTEEL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JSWSTEEL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
95932|11723|OPTSTK|JSWSTEEL|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|19850|30300|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||25075|N
95933|11723|OPTSTK|JSWSTEEL|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |JSWSTEEL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||10|N
95934|11723|OPTSTK|JSWSTEEL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|17885|28305|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||23095|N
95935|11723|OPTSTK|JSWSTEEL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||25|N
95942|14732|OPTSTK|DLF|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12390|21240|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV610CE|0|2|0|0||E|N|N|N|P|N|||16815|N
95943|14732|OPTSTK|DLF|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV610PE|0|2|0|0||E|N|N|N|P|N|||55|N
95944|14732|OPTSTK|DLF|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11445|20245|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV620CE|0|2|0|0||E|N|N|N|P|N|||15845|N
95945|14732|OPTSTK|DLF|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV620PE|0|2|0|0||E|N|N|N|P|N|||80|N
95946|14732|OPTSTK|DLF|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10525|19245|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV630CE|0|2|0|0||E|N|N|N|P|N|||14885|N
95947|14732|OPTSTK|DLF|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV630PE|0|2|0|0||E|N|N|N|P|N|||110|N
95948|14732|OPTSTK|DLF|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8745|17255|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV650CE|0|2|0|0||E|N|N|N|P|N|||13000|N
95949|14732|OPTSTK|DLF|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV650PE|0|2|0|0||E|N|N|N|P|N|||215|N
95950|14732|OPTSTK|DLF|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7900|16270|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV660CE|0|2|0|0||E|N|N|N|P|N|||12085|N
95951|14732|OPTSTK|DLF|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV660PE|0|2|0|0||E|N|N|N|P|N|||290|N
95952|14732|OPTSTK|DLF|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7085|15285|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV670CE|0|2|0|0||E|N|N|N|P|N|||11185|N
95953|14732|OPTSTK|DLF|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV670PE|0|2|0|0||E|N|N|N|P|N|||390|N
95957|14732|OPTSTK|DLF|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5580|13350|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV690CE|0|2|0|0||E|N|N|N|P|N|||9465|N
95961|14732|OPTSTK|DLF|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV690PE|0|2|0|0||E|N|N|N|P|N|||655|N
95962|14732|OPTSTK|DLF|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4345|11855|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV700CE|0|2|0|0||E|N|N|N|P|N|||8100|N
95963|14732|OPTSTK|DLF|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV700PE|0|2|0|0||E|N|N|N|P|N|||370|N
95964|14732|OPTSTK|DLF|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4255|11475|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV710CE|0|2|0|0||E|N|N|N|P|N|||7865|N
95965|14732|OPTSTK|DLF|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV710PE|0|2|0|0||E|N|N|N|P|N|||495|N
95966|14732|OPTSTK|DLF|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3125|9695|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV730CE|0|2|0|0||E|N|N|N|P|N|||6410|N
95985|1512|OPTSTK|INDHOTEL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13815|22075|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||17945|N
95986|1512|OPTSTK|INDHOTEL|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
95991|1512|OPTSTK|INDHOTEL|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15450|23710|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||19580|N
95992|1512|OPTSTK|INDHOTEL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
95993|1512|OPTSTK|INDHOTEL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17445|25705|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||21575|N
95994|14732|OPTSTK|DLF|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV730PE|0|2|0|0||E|N|N|N|P|N|||855|N
95995|14732|OPTSTK|DLF|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1720|7930|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV740CE|0|2|0|0||E|N|N|N|P|N|||4825|N
95996|14732|OPTSTK|DLF|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV740PE|0|2|0|0||E|N|N|N|P|N|||1080|N
95997|14732|OPTSTK|DLF|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1350|7180|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV750CE|0|2|0|0||E|N|N|N|P|N|||4265|N
95998|14732|OPTSTK|DLF|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV750PE|0|2|0|0||E|N|N|N|P|N|||1390|N
95999|14732|OPTSTK|DLF|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|575|5625|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV770CE|0|2|0|0||E|N|N|N|P|N|||3100|N
96000|14732|OPTSTK|DLF|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV770PE|0|2|0|0||E|N|N|N|P|N|||2250|N
96001|1512|OPTSTK|INDHOTEL|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
96002|1512|OPTSTK|INDHOTEL|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|19445|27705|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||23575|N
96003|14732|OPTSTK|DLF|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|310|4960|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV780CE|0|2|0|0||E|N|N|N|P|N|||2635|N
96004|11723|OPTSTK|JSWSTEEL|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|15950|26310|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||21130|N
96005|11723|OPTSTK|JSWSTEEL|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||45|N
96006|11723|OPTSTK|JSWSTEEL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|14045|24315|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||19180|N
96007|11723|OPTSTK|JSWSTEEL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||85|N
96008|11723|OPTSTK|JSWSTEEL|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|12200|22320|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||17260|N
96009|11723|OPTSTK|JSWSTEEL|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||150|N
96010|11723|OPTSTK|JSWSTEEL|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|10550|20450|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||15500|N
96011|11723|OPTSTK|JSWSTEEL|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||160|N
96012|1512|OPTSTK|INDHOTEL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
96013|1512|OPTSTK|INDHOTEL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|21440|29700|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||25570|N
96014|1512|OPTSTK|INDHOTEL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
96015|1512|OPTSTK|INDHOTEL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|25435|33695|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||29565|N
96016|1512|OPTSTK|INDHOTEL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDHOTEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
96017|1512|OPTSTK|INDHOTEL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|29430|37690|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||33560|N
96020|14732|OPTSTK|DLF|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|580|4920|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV780PE|0|2|0|0||E|N|N|N|P|N|||2750|N
96021|14732|OPTSTK|DLF|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|55|4315|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV790CE|0|2|0|0||E|N|N|N|P|N|||2185|N
96022|14732|OPTSTK|DLF|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1835|6575|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV790PE|0|2|0|0||E|N|N|N|P|N|||4205|N
96023|14732|OPTSTK|DLF|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1445445323|1448496000|1448548200|15|1|            |DLF25NOV810CE|0|2|0|0||E|N|N|N|P|N|||1450|N
96026|11723|OPTSTK|JSWSTEEL|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|8755|18355|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||13555|N
96027|11723|OPTSTK|JSWSTEEL|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||220|N
96034|11723|OPTSTK|JSWSTEEL|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|7205|16405|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||11805|N
96035|11723|OPTSTK|JSWSTEEL|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||380|N
96036|11723|OPTSTK|JSWSTEEL|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5795|14505|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||10150|N
96037|11723|OPTSTK|JSWSTEEL|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||530|N
96038|11723|OPTSTK|JSWSTEEL|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|4745|12855|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||8800|N
96039|11723|OPTSTK|JSWSTEEL|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||885|N
96040|11723|OPTSTK|JSWSTEEL|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|3100|10540|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||6820|N
96041|11723|OPTSTK|JSWSTEEL|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||1340|N
96042|11723|OPTSTK|JSWSTEEL|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|2570|9260|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5915|N
96043|11723|OPTSTK|JSWSTEEL|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1965|N
96044|11723|OPTSTK|JSWSTEEL|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|1325|7235|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||4280|N
96045|11723|OPTSTK|JSWSTEEL|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|385|4955|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||2670|N
96046|11723|OPTSTK|JSWSTEEL|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|630|5750|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||3190|N
96047|11723|OPTSTK|JSWSTEEL|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|1065|6425|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||3745|N
96048|11723|OPTSTK|JSWSTEEL|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|205|4555|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||2380|N
96049|11723|OPTSTK|JSWSTEEL|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|1030|7170|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||4100|N
96052|14732|OPTSTK|DLF|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2675|8175|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5425|N
96053|14732|OPTSTK|DLF|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV820CE|0|2|0|0||E|N|N|N|P|N|||1195|N
96064|11723|OPTSTK|JSWSTEEL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||1670|N
96065|11723|OPTSTK|JSWSTEEL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|2745|9615|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||6180|N
96066|11723|OPTSTK|JSWSTEEL|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||1195|N
96067|11723|OPTSTK|JSWSTEEL|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|4730|12270|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||8500|N
96068|11723|OPTSTK|JSWSTEEL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||780|N
96069|11723|OPTSTK|JSWSTEEL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5975|14105|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||10040|N
96070|11723|OPTSTK|JSWSTEEL|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||585|N
96071|11723|OPTSTK|JSWSTEEL|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|7360|16000|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||11680|N
96072|11723|OPTSTK|JSWSTEEL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||690|N
96073|11723|OPTSTK|JSWSTEEL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|8865|17935|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||13400|N
96074|11723|OPTSTK|JSWSTEEL|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||260|N
96075|11723|OPTSTK|JSWSTEEL|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|10480|19900|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||15190|N
96076|11723|OPTSTK|JSWSTEEL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||160|N
96077|11723|OPTSTK|JSWSTEEL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|12180|21880|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||17030|N
96078|14732|OPTSTK|DLF|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2445|8295|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5370|N
96079|14732|OPTSTK|DLF|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV830CE|0|2|0|0||E|N|N|N|P|N|||1000|N
96080|11723|OPTSTK|JSWSTEEL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||160|N
96081|11723|OPTSTK|JSWSTEEL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|15785|25865|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||20825|N
96082|11723|OPTSTK|JSWSTEEL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||70|N
96083|11723|OPTSTK|JSWSTEEL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|19565|29855|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||24710|N
96084|11723|OPTSTK|JSWSTEEL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||30|N
96085|11723|OPTSTK|JSWSTEEL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|23445|33845|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||28645|N
96086|11723|OPTSTK|JSWSTEEL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
96087|11723|OPTSTK|JSWSTEEL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|27380|37830|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||32605|N
96088|11723|OPTSTK|JSWSTEEL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
96089|11723|OPTSTK|JSWSTEEL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|31340|41810|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||36575|N
96090|18096|OPTSTK|JUBLFOOD|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|21985|28255|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT340CE|0|2|0|0||E|N|N|N|P|N|||25120|N
96091|18096|OPTSTK|JUBLFOOD|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
96092|18096|OPTSTK|JUBLFOOD|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|17990|24260|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT380CE|0|2|0|0||E|N|N|N|P|N|||21125|N
96093|18096|OPTSTK|JUBLFOOD|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
96094|18096|OPTSTK|JUBLFOOD|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|13995|20265|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT420CE|0|2|0|0||E|N|N|N|P|N|||17130|N
96095|18096|OPTSTK|JUBLFOOD|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
96098|18096|OPTSTK|JUBLFOOD|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|11000|17270|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT450CE|0|2|0|0||E|N|N|N|P|N|||14135|N
96099|18096|OPTSTK|JUBLFOOD|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
96100|18096|OPTSTK|JUBLFOOD|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|9005|15275|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT470CE|0|2|0|0||E|N|N|N|P|N|||12140|N
96101|18096|OPTSTK|JUBLFOOD|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
96102|18096|OPTSTK|JUBLFOOD|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|7005|13275|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT490CE|0|2|0|0||E|N|N|N|P|N|||10140|N
96103|18096|OPTSTK|JUBLFOOD|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
96104|18096|OPTSTK|JUBLFOOD|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5015|11275|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT510CE|0|2|0|0||E|N|N|N|P|N|||8145|N
96105|18096|OPTSTK|JUBLFOOD|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
96106|18096|OPTSTK|JUBLFOOD|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3065|9255|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT530CE|0|2|0|0||E|N|N|N|P|N|||6160|N
96107|18096|OPTSTK|JUBLFOOD|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT530PE|0|2|0|0||E|N|N|N|P|N|||15|N
96108|18096|OPTSTK|JUBLFOOD|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|1275|7115|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT550CE|0|2|0|0||E|N|N|N|P|N|||4195|N
96109|18096|OPTSTK|JUBLFOOD|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT550PE|0|2|0|0||E|N|N|N|P|N|||45|N
96110|18096|OPTSTK|JUBLFOOD|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|4705|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT570CE|0|2|0|0||E|N|N|N|P|N|||2265|N
96111|18096|OPTSTK|JUBLFOOD|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT570PE|0|2|0|0||E|N|N|N|P|N|||185|N
96112|18096|OPTSTK|JUBLFOOD|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT590CE|0|2|0|0||E|N|N|N|P|N|||940|N
96113|18096|OPTSTK|JUBLFOOD|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT590PE|0|2|0|0||E|N|N|N|P|N|||730|N
96116|18096|OPTSTK|JUBLFOOD|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT610CE|0|2|0|0||E|N|N|N|P|N|||290|N
96117|18096|OPTSTK|JUBLFOOD|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|4320|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT610PE|0|2|0|0||E|N|N|N|P|N|||2055|N
96118|18096|OPTSTK|JUBLFOOD|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT630CE|0|2|0|0||E|N|N|N|P|N|||105|N
96119|18096|OPTSTK|JUBLFOOD|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|1155|6745|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT630PE|0|2|0|0||E|N|N|N|P|N|||3950|N
96120|18096|OPTSTK|JUBLFOOD|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT650CE|0|2|0|0||E|N|N|N|P|N|||50|N
96121|18096|OPTSTK|JUBLFOOD|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2860|8930|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5895|N
96122|18096|OPTSTK|JUBLFOOD|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT670CE|0|2|0|0||E|N|N|N|P|N|||30|N
96123|18096|OPTSTK|JUBLFOOD|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|4730|10960|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT670PE|0|2|0|0||E|N|N|N|P|N|||7845|N
96125|18096|OPTSTK|JUBLFOOD|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT690CE|0|2|0|0||E|N|N|N|P|N|||35|N
96127|18096|OPTSTK|JUBLFOOD|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|6710|12970|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT690PE|0|2|0|0||E|N|N|N|P|N|||9840|N
96128|18096|OPTSTK|JUBLFOOD|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT710CE|0|2|0|0||E|N|N|N|P|N|||15|N
96129|18096|OPTSTK|JUBLFOOD|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8700|14970|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT710PE|0|2|0|0||E|N|N|N|P|N|||11835|N
96130|14732|OPTSTK|DLF|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3710|9900|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV830PE|0|2|0|0||E|N|N|N|P|N|||6805|N
96131|14732|OPTSTK|DLF|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV850CE|0|2|0|0||E|N|N|N|P|N|||640|N
96132|14732|OPTSTK|DLF|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4915|11725|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV850PE|0|2|0|0||E|N|N|N|P|N|||8320|N
96133|14732|OPTSTK|DLF|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV860CE|0|2|0|0||E|N|N|N|P|N|||505|N
96134|14732|OPTSTK|DLF|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4945|12025|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV860PE|0|2|0|0||E|N|N|N|P|N|||8485|N
96135|14732|OPTSTK|DLF|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV870CE|0|2|0|0||E|N|N|N|P|N|||865|N
96136|14732|OPTSTK|DLF|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6280|13610|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV870PE|0|2|0|0||E|N|N|N|P|N|||9945|N
96137|14732|OPTSTK|DLF|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV890CE|0|2|0|0||E|N|N|N|P|N|||600|N
96138|18096|OPTSTK|JUBLFOOD|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT730CE|0|2|0|0||E|N|N|N|P|N|||5|N
96139|18096|OPTSTK|JUBLFOOD|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|10695|16965|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT730PE|0|2|0|0||E|N|N|N|P|N|||13830|N
96140|18096|OPTSTK|JUBLFOOD|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT750CE|0|2|0|0||E|N|N|N|P|N|||5|N
96141|18096|OPTSTK|JUBLFOOD|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|12695|18965|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT750PE|0|2|0|0||E|N|N|N|P|N|||15830|N
96142|14732|OPTSTK|DLF|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7790|15550|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV890PE|0|2|0|0||E|N|N|N|P|N|||11670|N
96143|14732|OPTSTK|DLF|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV900CE|0|2|0|0||E|N|N|N|P|N|||495|N
96144|14732|OPTSTK|DLF|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8590|16530|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV900PE|0|2|0|0||E|N|N|N|P|N|||12560|N
96145|14732|OPTSTK|DLF|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV910CE|0|2|0|0||E|N|N|N|P|N|||405|N
96146|14732|OPTSTK|DLF|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9415|17515|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV910PE|0|2|0|0||E|N|N|N|P|N|||13465|N
96147|14732|OPTSTK|DLF|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV930CE|0|2|0|0||E|N|N|N|P|N|||270|N
96148|14732|OPTSTK|DLF|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11140|19500|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV930PE|0|2|0|0||E|N|N|N|P|N|||15320|N
96149|14732|OPTSTK|DLF|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV940CE|0|2|0|0||E|N|N|N|P|N|||220|N
96150|18096|OPTSTK|JUBLFOOD|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT770CE|0|2|0|0||E|N|N|N|P|N|||5|N
96151|18096|OPTSTK|JUBLFOOD|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|14690|20960|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT770PE|0|2|0|0||E|N|N|N|P|N|||17825|N
96152|14732|OPTSTK|DLF|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12030|20490|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV940PE|0|2|0|0||E|N|N|N|P|N|||16260|N
96153|14732|OPTSTK|DLF|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV950CE|0|2|0|0||E|N|N|N|P|N|||180|N
96154|14732|OPTSTK|DLF|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12940|21490|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV950PE|0|2|0|0||E|N|N|N|P|N|||17215|N
96155|14732|OPTSTK|DLF|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV980CE|0|2|0|0||E|N|N|N|P|N|||90|N
96156|14732|OPTSTK|DLF|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15735|24485|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV980PE|0|2|0|0||E|N|N|N|P|N|||20110|N
96157|14732|OPTSTK|DLF|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445323|1448496000|1448548200|15|1|            |DLF25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||35|N
96158|14732|OPTSTK|DLF|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19585|28475|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||24030|N
96159|18096|OPTSTK|JUBLFOOD|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT790CE|0|2|0|0||E|N|N|N|P|N|||5|N
96160|18096|OPTSTK|JUBLFOOD|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|16690|22960|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT790PE|0|2|0|0||E|N|N|N|P|N|||19825|N
96164|14732|OPTSTK|DLF|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445323|1448496000|1448548200|15|1|            |DLF25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||15|N
96165|14732|OPTSTK|DLF|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23510|32460|0|0|0|1445446340|1448496000|1448548200|15|1|            |DLF25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||27985|N
96166|14732|OPTSTK|DLF|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|37325|46315|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC360CE|0|2|0|0||E|N|N|N|P|N|||41820|N
96167|14732|OPTSTK|DLF|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DLF25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96169|14732|OPTSTK|DLF|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|33375|42365|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC400CE|0|2|0|0||E|N|N|N|P|N|||37870|N
96170|14732|OPTSTK|DLF|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DLF25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96171|18096|OPTSTK|JUBLFOOD|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
96172|18096|OPTSTK|JUBLFOOD|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|23680|29950|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT860PE|0|2|0|0||E|N|N|N|P|N|||26815|N
96173|18096|OPTSTK|JUBLFOOD|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
96174|18096|OPTSTK|JUBLFOOD|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|27675|33945|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT900PE|0|2|0|0||E|N|N|N|P|N|||30810|N
96175|14732|OPTSTK|DLF|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29420|38410|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC440CE|0|2|0|0||E|N|N|N|P|N|||33915|N
96176|14732|OPTSTK|DLF|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DLF25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96179|14732|OPTSTK|DLF|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25480|34460|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC480CE|0|2|0|0||E|N|N|N|P|N|||29970|N
96180|14732|OPTSTK|DLF|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DLF25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96213|14309|OPTSTK|INDIANB|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|32530|42350|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT440CE|0|2|0|0||E|N|N|N|P|N|||37440|N
96214|14309|OPTSTK|INDIANB|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIANB25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96215|14309|OPTSTK|INDIANB|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|30530|40350|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT460CE|0|2|0|0||E|N|N|N|P|N|||35440|N
96216|14309|OPTSTK|INDIANB|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIANB25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
96217|14309|OPTSTK|INDIANB|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|28535|38355|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT480CE|0|2|0|0||E|N|N|N|P|N|||33445|N
96218|14309|OPTSTK|INDIANB|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIANB25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96219|14309|OPTSTK|INDIANB|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|26535|36355|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT500CE|0|2|0|0||E|N|N|N|P|N|||31445|N
96220|14732|OPTSTK|DLF|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23510|32480|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC500CE|0|2|0|0||E|N|N|N|P|N|||27995|N
96221|14732|OPTSTK|DLF|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC500PE|0|2|0|0||E|N|N|N|P|N|||10|N
96222|14309|OPTSTK|INDIANB|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIANB25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
96223|14309|OPTSTK|INDIANB|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|24540|34360|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT520CE|0|2|0|0||E|N|N|N|P|N|||29450|N
96224|14732|OPTSTK|DLF|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21555|30505|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC520CE|0|2|0|0||E|N|N|N|P|N|||26030|N
96225|14732|OPTSTK|DLF|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC520PE|0|2|0|0||E|N|N|N|P|N|||20|N
96226|14309|OPTSTK|INDIANB|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIANB25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96227|14732|OPTSTK|DLF|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19620|28530|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC540CE|0|2|0|0||E|N|N|N|P|N|||24075|N
96228|14732|OPTSTK|DLF|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC540PE|0|2|0|0||E|N|N|N|P|N|||45|N
96229|14732|OPTSTK|DLF|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17710|26560|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC560CE|0|2|0|0||E|N|N|N|P|N|||22135|N
96230|14732|OPTSTK|DLF|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC560PE|0|2|0|0||E|N|N|N|P|N|||80|N
96231|14309|OPTSTK|INDIANB|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|22540|32360|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT540CE|0|2|0|0||E|N|N|N|P|N|||27450|N
96232|14732|OPTSTK|DLF|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15845|24595|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC580CE|0|2|0|0||E|N|N|N|P|N|||20220|N
96233|14732|OPTSTK|DLF|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC580PE|0|2|0|0||E|N|N|N|P|N|||140|N
96234|14732|OPTSTK|DLF|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14045|22645|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC600CE|0|2|0|0||E|N|N|N|P|N|||18345|N
96235|14732|OPTSTK|DLF|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC600PE|0|2|0|0||E|N|N|N|P|N|||240|N
96236|14309|OPTSTK|INDIANB|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIANB25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
96237|14732|OPTSTK|DLF|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12310|20720|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC620CE|0|2|0|0||E|N|N|N|P|N|||16515|N
96238|14732|OPTSTK|DLF|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC620PE|0|2|0|0||E|N|N|N|P|N|||385|N
96239|14732|OPTSTK|DLF|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10670|18820|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC640CE|0|2|0|0||E|N|N|N|P|N|||14745|N
96240|14732|OPTSTK|DLF|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC640PE|0|2|0|0||E|N|N|N|P|N|||595|N
96241|14732|OPTSTK|DLF|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9140|16970|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC660CE|0|2|0|0||E|N|N|N|P|N|||13055|N
96242|14732|OPTSTK|DLF|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC660PE|0|2|0|0||E|N|N|N|P|N|||880|N
96243|14732|OPTSTK|DLF|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7730|15180|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC680CE|0|2|0|0||E|N|N|N|P|N|||11455|N
96244|14732|OPTSTK|DLF|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC680PE|0|2|0|0||E|N|N|N|P|N|||1260|N
96245|14732|OPTSTK|DLF|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6460|13470|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC700CE|0|2|0|0||E|N|N|N|P|N|||9965|N
96246|14732|OPTSTK|DLF|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1740|N
96247|14309|OPTSTK|INDIANB|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20545|30365|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT560CE|0|2|0|0||E|N|N|N|P|N|||25455|N
96248|14309|OPTSTK|INDIANB|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
96249|14732|OPTSTK|DLF|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5320|11840|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC720CE|0|2|0|0||E|N|N|N|P|N|||8580|N
96250|14732|OPTSTK|DLF|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC720PE|0|2|0|0||E|N|N|N|P|N|||2335|N
96251|14732|OPTSTK|DLF|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4325|10315|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC740CE|0|2|0|0||E|N|N|N|P|N|||7320|N
96252|14732|OPTSTK|DLF|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC740PE|0|2|0|0||E|N|N|N|P|N|||3050|N
96253|14732|OPTSTK|DLF|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3470|8910|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC760CE|0|2|0|0||E|N|N|N|P|N|||6190|N
96254|14732|OPTSTK|DLF|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC760PE|0|2|0|0||E|N|N|N|P|N|||3895|N
96255|14732|OPTSTK|DLF|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2740|7620|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5180|N
96256|14732|OPTSTK|DLF|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2805|6925|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC780PE|0|2|0|0||E|N|N|N|P|N|||4865|N
96257|14732|OPTSTK|DLF|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2140|6460|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC800CE|0|2|0|0||E|N|N|N|P|N|||4300|N
96258|14732|OPTSTK|DLF|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3625|8295|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5960|N
96259|14732|OPTSTK|DLF|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC820CE|0|2|0|0||E|N|N|N|P|N|||3535|N
96260|14309|OPTSTK|INDIANB|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|18550|28370|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT580CE|0|2|0|0||E|N|N|N|P|N|||23460|N
96261|14309|OPTSTK|INDIANB|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIANB25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
96262|14732|OPTSTK|DLF|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4565|9775|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC820PE|0|2|0|0||E|N|N|N|P|N|||7170|N
96263|14732|OPTSTK|DLF|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC840CE|0|2|0|0||E|N|N|N|P|N|||1630|N
96266|18096|OPTSTK|JUBLFOOD|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|24135|30405|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV320CE|0|2|0|0||E|N|N|N|P|N|||27270|N
96267|18096|OPTSTK|JUBLFOOD|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JUBLFOOD25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96268|14309|OPTSTK|INDIANB|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16550|26370|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT600CE|0|2|0|0||E|N|N|N|P|N|||21460|N
96269|14309|OPTSTK|INDIANB|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
96270|14309|OPTSTK|INDIANB|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14555|24375|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT620CE|0|2|0|0||E|N|N|N|P|N|||19465|N
96271|14309|OPTSTK|INDIANB|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT620PE|0|2|0|0||E|N|N|N|P|N|||20|N
96272|14309|OPTSTK|INDIANB|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11555|21375|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT640CE|0|2|0|0||E|N|N|N|P|N|||16465|N
96273|14309|OPTSTK|INDIANB|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
96274|14309|OPTSTK|INDIANB|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10390|20210|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT660CE|0|2|0|0||E|N|N|N|P|N|||15300|N
96275|14309|OPTSTK|INDIANB|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT660PE|0|2|0|0||E|N|N|N|P|N|||20|N
96276|14309|OPTSTK|INDIANB|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8565|18375|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT680CE|0|2|0|0||E|N|N|N|P|N|||13470|N
96277|14309|OPTSTK|INDIANB|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT680PE|0|2|0|0||E|N|N|N|P|N|||35|N
96278|14309|OPTSTK|INDIANB|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6905|16695|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT700CE|0|2|0|0||E|N|N|N|P|N|||11800|N
96279|14309|OPTSTK|INDIANB|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT700PE|0|2|0|0||E|N|N|N|P|N|||35|N
96280|14309|OPTSTK|INDIANB|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4655|14345|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT720CE|0|2|0|0||E|N|N|N|P|N|||9500|N
96281|18096|OPTSTK|JUBLFOOD|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|20160|26430|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV360CE|0|2|0|0||E|N|N|N|P|N|||23295|N
96282|14309|OPTSTK|INDIANB|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT720PE|0|2|0|0||E|N|N|N|P|N|||50|N
96283|18096|OPTSTK|JUBLFOOD|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JUBLFOOD25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96284|14309|OPTSTK|INDIANB|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2550|11950|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT740CE|0|2|0|0||E|N|N|N|P|N|||7250|N
96285|18096|OPTSTK|JUBLFOOD|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|16180|22450|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV400CE|0|2|0|0||E|N|N|N|P|N|||19315|N
96286|18096|OPTSTK|JUBLFOOD|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JUBLFOOD25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96287|18096|OPTSTK|JUBLFOOD|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|12215|18475|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV440CE|0|2|0|0||E|N|N|N|P|N|||15345|N
96288|18096|OPTSTK|JUBLFOOD|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JUBLFOOD25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96289|18096|OPTSTK|JUBLFOOD|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|10255|16485|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV460CE|0|2|0|0||E|N|N|N|P|N|||13370|N
96290|18096|OPTSTK|JUBLFOOD|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445323|1448496000|1448548200|15|1|            |JUBLFOOD25NOV460PE|0|2|0|0||E|N|N|N|P|N|||15|N
96291|18096|OPTSTK|JUBLFOOD|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8335|14485|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV480CE|0|2|0|0||E|N|N|N|P|N|||11410|N
96292|18096|OPTSTK|JUBLFOOD|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV480PE|0|2|0|0||E|N|N|N|P|N|||50|N
96293|18096|OPTSTK|JUBLFOOD|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|6660|12640|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV500CE|0|2|0|0||E|N|N|N|P|N|||9650|N
96294|18096|OPTSTK|JUBLFOOD|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV500PE|0|2|0|0||E|N|N|N|P|N|||125|N
96295|18096|OPTSTK|JUBLFOOD|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|4840|10520|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV520CE|0|2|0|0||E|N|N|N|P|N|||7680|N
96296|18096|OPTSTK|JUBLFOOD|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV520PE|0|2|0|0||E|N|N|N|P|N|||295|N
96297|18096|OPTSTK|JUBLFOOD|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3395|8605|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV540CE|0|2|0|0||E|N|N|N|P|N|||6000|N
96298|18096|OPTSTK|JUBLFOOD|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV540PE|0|2|0|0||E|N|N|N|P|N|||370|N
96299|18096|OPTSTK|JUBLFOOD|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2215|6795|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV560CE|0|2|0|0||E|N|N|N|P|N|||4505|N
96300|18096|OPTSTK|JUBLFOOD|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV560PE|0|2|0|0||E|N|N|N|P|N|||1095|N
96301|14309|OPTSTK|INDIANB|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT740PE|0|2|0|0||E|N|N|N|P|N|||75|N
96302|18096|OPTSTK|JUBLFOOD|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|1250|5250|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV580CE|0|2|0|0||E|N|N|N|P|N|||3250|N
96303|14309|OPTSTK|INDIANB|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|985|9775|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5380|N
96304|18096|OPTSTK|JUBLFOOD|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV580PE|0|2|0|0||E|N|N|N|P|N|||1330|N
96305|14309|OPTSTK|INDIANB|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT760PE|0|2|0|0||E|N|N|N|P|N|||120|N
96306|18096|OPTSTK|JUBLFOOD|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV600CE|0|2|0|0||E|N|N|N|P|N|||1875|N
96307|14309|OPTSTK|INDIANB|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|7420|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT780CE|0|2|0|0||E|N|N|N|P|N|||3555|N
96308|18096|OPTSTK|JUBLFOOD|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV600PE|0|2|0|0||E|N|N|N|P|N|||2305|N
96309|14309|OPTSTK|INDIANB|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT780PE|0|2|0|0||E|N|N|N|P|N|||245|N
96310|14309|OPTSTK|INDIANB|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|5075|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT800CE|0|2|0|0||E|N|N|N|P|N|||1945|N
96311|14309|OPTSTK|INDIANB|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT800PE|0|2|0|0||E|N|N|N|P|N|||610|N
96312|14309|OPTSTK|INDIANB|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT840CE|0|2|0|0||E|N|N|N|P|N|||295|N
96313|14309|OPTSTK|INDIANB|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|6420|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT840PE|0|2|0|0||E|N|N|N|P|N|||3015|N
96314|14309|OPTSTK|INDIANB|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT880CE|0|2|0|0||E|N|N|N|P|N|||65|N
96315|14309|OPTSTK|INDIANB|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2250|11160|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT880PE|0|2|0|0||E|N|N|N|P|N|||6705|N
96328|14732|OPTSTK|DLF|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5630|11350|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC840PE|0|2|0|0||E|N|N|N|P|N|||8490|N
96329|14732|OPTSTK|DLF|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC860CE|0|2|0|0||E|N|N|N|P|N|||2325|N
96336|18096|OPTSTK|JUBLFOOD|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV620CE|0|2|0|0||E|N|N|N|P|N|||1180|N
96337|18096|OPTSTK|JUBLFOOD|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2030|6030|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV620PE|0|2|0|0||E|N|N|N|P|N|||4030|N
96338|14732|OPTSTK|DLF|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6820|13010|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC860PE|0|2|0|0||E|N|N|N|P|N|||9915|N
96339|14732|OPTSTK|DLF|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC880CE|0|2|0|0||E|N|N|N|P|N|||1870|N
96340|14732|OPTSTK|DLF|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8125|14745|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC880PE|0|2|0|0||E|N|N|N|P|N|||11435|N
96341|14732|OPTSTK|DLF|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC900CE|0|2|0|0||E|N|N|N|P|N|||1485|N
96342|14732|OPTSTK|DLF|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9520|16530|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC900PE|0|2|0|0||E|N|N|N|P|N|||13025|N
96343|14732|OPTSTK|DLF|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC920CE|0|2|0|0||E|N|N|N|P|N|||1170|N
96344|14732|OPTSTK|DLF|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11015|18365|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC920PE|0|2|0|0||E|N|N|N|P|N|||14690|N
96345|14732|OPTSTK|DLF|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC940CE|0|2|0|0||E|N|N|N|P|N|||915|N
96346|14732|OPTSTK|DLF|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12585|20235|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC940PE|0|2|0|0||E|N|N|N|P|N|||16410|N
96347|14732|OPTSTK|DLF|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC960CE|0|2|0|0||E|N|N|N|P|N|||715|N
96351|14732|OPTSTK|DLF|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14235|22135|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC960PE|0|2|0|0||E|N|N|N|P|N|||18185|N
96352|14732|OPTSTK|DLF|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||420|N
96353|14732|OPTSTK|DLF|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17700|25990|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||21845|N
96354|14732|OPTSTK|DLF|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||245|N
96356|18096|OPTSTK|JUBLFOOD|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV640CE|0|2|0|0||E|N|N|N|P|N|||640|N
96357|18096|OPTSTK|JUBLFOOD|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3155|7795|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5475|N
96365|18096|OPTSTK|JUBLFOOD|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV660CE|0|2|0|0||E|N|N|N|P|N|||565|N
96366|18096|OPTSTK|JUBLFOOD|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|4510|9680|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV660PE|0|2|0|0||E|N|N|N|P|N|||7095|N
96367|18096|OPTSTK|JUBLFOOD|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV680CE|0|2|0|0||E|N|N|N|P|N|||330|N
96369|18096|OPTSTK|JUBLFOOD|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|6060|11630|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV680PE|0|2|0|0||E|N|N|N|P|N|||8845|N
96370|14732|OPTSTK|DLF|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21345|29895|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||25620|N
96371|14732|OPTSTK|DLF|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||140|N
96372|14732|OPTSTK|DLF|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25105|33835|0|0|0|1445446340|1451520000|1451572200|15|1|            |DLF25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||29470|N
96373|18096|OPTSTK|JUBLFOOD|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV700CE|0|2|0|0||E|N|N|N|P|N|||130|N
96374|19913|OPTSTK|DMART|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|165960|209730|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT2400CE|2|0|0|0||E|N|N|N|P|N|||187845|N
96375|18096|OPTSTK|JUBLFOOD|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|7770|13610|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV700PE|0|2|0|0||E|N|N|N|P|N|||10690|N
96376|19913|OPTSTK|DMART|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DMART25OCT2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
96377|19913|OPTSTK|DMART|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|155975|199745|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT2500CE|2|0|0|0||E|N|N|N|P|N|||177860|N
96378|19913|OPTSTK|DMART|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DMART25OCT2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
96379|19913|OPTSTK|DMART|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|145985|189755|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT2600CE|2|0|0|0||E|N|N|N|P|N|||167870|N
96380|18096|OPTSTK|JUBLFOOD|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV720CE|0|2|0|0||E|N|N|N|P|N|||100|N
96381|18096|OPTSTK|JUBLFOOD|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|9580|15600|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV720PE|0|2|0|0||E|N|N|N|P|N|||12590|N
96382|18096|OPTSTK|JUBLFOOD|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV740CE|0|2|0|0||E|N|N|N|P|N|||50|N
96383|18096|OPTSTK|JUBLFOOD|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|11465|17595|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV740PE|0|2|0|0||E|N|N|N|P|N|||14530|N
96384|18096|OPTSTK|JUBLFOOD|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV760CE|0|2|0|0||E|N|N|N|P|N|||25|N
96385|18096|OPTSTK|JUBLFOOD|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|13395|19595|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV760PE|0|2|0|0||E|N|N|N|P|N|||16495|N
96386|18096|OPTSTK|JUBLFOOD|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445323|1448496000|1448548200|15|1|            |JUBLFOOD25NOV780CE|0|2|0|0||E|N|N|N|P|N|||15|N
96387|18096|OPTSTK|JUBLFOOD|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|15355|21585|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV780PE|0|2|0|0||E|N|N|N|P|N|||18470|N
96388|18096|OPTSTK|JUBLFOOD|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |JUBLFOOD25NOV800CE|0|2|0|0||E|N|N|N|P|N|||10|N
96389|18096|OPTSTK|JUBLFOOD|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|17325|23575|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV800PE|0|2|0|0||E|N|N|N|P|N|||20450|N
96390|19913|OPTSTK|DMART|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DMART25OCT2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
96391|19913|OPTSTK|DMART|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|91060|134830|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3150CE|2|0|0|0||E|N|N|N|P|N|||112945|N
96392|18096|OPTSTK|JUBLFOOD|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JUBLFOOD25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
96393|19913|OPTSTK|DMART|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DMART25OCT3150PE|2|0|0|0||E|N|N|N|P|N|||5|N
96394|19913|OPTSTK|DMART|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|81070|124840|0|0|0|1445446340|1446076800|1446129000|15|1|            |DMART25OCT3250CE|2|0|0|0||E|N|N|N|P|N|||102955|N
96395|19913|OPTSTK|DMART|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DMART25OCT3250PE|2|0|0|0||E|N|N|N|P|N|||5|N
96396|19913|OPTSTK|DMART|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|167090|210860|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV2400CE|2|0|0|0||E|N|N|N|P|N|||188975|N
96397|19913|OPTSTK|DMART|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DMART25NOV2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
96398|19913|OPTSTK|DMART|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|157150|200920|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV2500CE|2|0|0|0||E|N|N|N|P|N|||179035|N
96399|19913|OPTSTK|DMART|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DMART25NOV2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
96400|19913|OPTSTK|DMART|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|147210|190980|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV2600CE|2|0|0|0||E|N|N|N|P|N|||169095|N
96401|19913|OPTSTK|DMART|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DMART25NOV2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
96402|19913|OPTSTK|DMART|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|137270|181040|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV2700CE|2|0|0|0||E|N|N|N|P|N|||159155|N
96403|19913|OPTSTK|DMART|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DMART25NOV2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
96404|19913|OPTSTK|DMART|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|117390|161160|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV2900CE|2|0|0|0||E|N|N|N|P|N|||139275|N
96405|19913|OPTSTK|DMART|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DMART25NOV2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
96406|19913|OPTSTK|DMART|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|97525|141275|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3100CE|2|0|0|0||E|N|N|N|P|N|||119400|N
96407|19913|OPTSTK|DMART|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |DMART25NOV3100PE|2|0|0|0||E|N|N|N|P|N|||10|N
96408|19913|OPTSTK|DMART|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|92570|136300|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3150CE|2|0|0|0||E|N|N|N|P|N|||114435|N
96409|19913|OPTSTK|DMART|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445323|1448496000|1448548200|15|1|            |DMART25NOV3150PE|2|0|0|0||E|N|N|N|P|N|||15|N
96410|19913|OPTSTK|DMART|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|82690|126350|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3250CE|2|0|0|0||E|N|N|N|P|N|||104520|N
96411|19913|OPTSTK|DMART|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3250PE|2|0|0|0||E|N|N|N|P|N|||40|N
96412|19913|OPTSTK|DMART|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|72895|116385|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3350CE|2|0|0|0||E|N|N|N|P|N|||94640|N
96413|19913|OPTSTK|DMART|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3350PE|2|0|0|0||E|N|N|N|P|N|||95|N
96414|18096|OPTSTK|JUBLFOOD|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|21290|27560|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV840PE|0|2|0|0||E|N|N|N|P|N|||24425|N
96415|18096|OPTSTK|JUBLFOOD|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JUBLFOOD25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
96416|19913|OPTSTK|DMART|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|63240|106410|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3450CE|2|0|0|0||E|N|N|N|P|N|||84825|N
96417|19913|OPTSTK|DMART|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3450PE|2|0|0|0||E|N|N|N|P|N|||220|N
96418|19913|OPTSTK|DMART|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|53840|96430|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3550CE|2|0|0|0||E|N|N|N|P|N|||75135|N
96419|19913|OPTSTK|DMART|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3550PE|2|0|0|0||E|N|N|N|P|N|||475|N
96420|19913|OPTSTK|DMART|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|44845|86475|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3650CE|2|0|0|0||E|N|N|N|P|N|||65660|N
96421|19913|OPTSTK|DMART|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3650PE|2|0|0|0||E|N|N|N|P|N|||935|N
96436|19913|OPTSTK|DMART|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|36410|76590|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3750CE|2|0|0|0||E|N|N|N|P|N|||56500|N
96437|19913|OPTSTK|DMART|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3750PE|2|0|0|0||E|N|N|N|P|N|||1720|N
96438|18096|OPTSTK|JUBLFOOD|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|25265|31535|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV880PE|0|2|0|0||E|N|N|N|P|N|||28400|N
96439|18096|OPTSTK|JUBLFOOD|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |JUBLFOOD25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
96440|18096|OPTSTK|JUBLFOOD|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|29240|35510|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV920PE|0|2|0|0||E|N|N|N|P|N|||32375|N
96445|2955|OPTSTK|KALYANKJIL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|15525|23535|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||19530|N
96446|19913|OPTSTK|DMART|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|28720|66870|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3850CE|2|0|0|0||E|N|N|N|P|N|||47795|N
96447|19913|OPTSTK|DMART|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|135|5765|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3850PE|2|0|0|0||E|N|N|N|P|N|||2950|N
96448|19913|OPTSTK|DMART|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|21915|57435|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3950CE|2|0|0|0||E|N|N|N|P|N|||39675|N
96449|19913|OPTSTK|DMART|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|645|8905|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV3950PE|2|0|0|0||E|N|N|N|P|N|||4775|N
96450|2955|OPTSTK|KALYANKJIL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KALYANKJIL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
96451|2955|OPTSTK|KALYANKJIL|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|8535|16545|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||12540|N
96452|2955|OPTSTK|KALYANKJIL|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KALYANKJIL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
96453|2955|OPTSTK|KALYANKJIL|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|6540|14550|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||10545|N
96454|2955|OPTSTK|KALYANKJIL|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KALYANKJIL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
96455|2955|OPTSTK|KALYANKJIL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|4570|12540|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||8555|N
96456|2955|OPTSTK|KALYANKJIL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||15|N
96457|2955|OPTSTK|KALYANKJIL|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|2700|10480|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||6590|N
96458|19913|OPTSTK|DMART|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|16105|48435|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4050CE|2|0|0|0||E|N|N|N|P|N|||32270|N
96459|19913|OPTSTK|DMART|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1580|13030|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4050PE|2|0|0|0||E|N|N|N|P|N|||7305|N
96460|19913|OPTSTK|DMART|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|11350|40050|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4150CE|2|0|0|0||E|N|N|N|P|N|||25700|N
96461|19913|OPTSTK|DMART|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3135|18215|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4150PE|2|0|0|0||E|N|N|N|P|N|||10675|N
96462|19913|OPTSTK|DMART|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1095|25905|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4250CE|2|0|0|0||E|N|N|N|P|N|||13500|N
96463|19913|OPTSTK|DMART|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|4295|23265|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4250PE|2|0|0|0||E|N|N|N|P|N|||13780|N
96464|19913|OPTSTK|DMART|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|19430|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4350CE|2|0|0|0||E|N|N|N|P|N|||9000|N
96465|19913|OPTSTK|DMART|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|8630|31550|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4350PE|2|0|0|0||E|N|N|N|P|N|||20090|N
96466|19913|OPTSTK|DMART|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2810|19850|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4450CE|2|0|0|0||E|N|N|N|P|N|||11330|N
96467|19913|OPTSTK|DMART|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|12760|39490|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4450PE|2|0|0|0||E|N|N|N|P|N|||26125|N
96468|19913|OPTSTK|DMART|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1465|15005|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4550CE|2|0|0|0||E|N|N|N|P|N|||8235|N
96469|19913|OPTSTK|DMART|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|19380|49620|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4550PE|2|0|0|0||E|N|N|N|P|N|||34500|N
96470|19913|OPTSTK|DMART|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|630|11080|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4650CE|2|0|0|0||E|N|N|N|P|N|||5855|N
96471|19913|OPTSTK|DMART|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|23865|57195|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4650PE|2|0|0|0||E|N|N|N|P|N|||40530|N
96472|19913|OPTSTK|DMART|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|150|7990|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4750CE|2|0|0|0||E|N|N|N|P|N|||4070|N
96473|19913|OPTSTK|DMART|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|30720|66650|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4750PE|2|0|0|0||E|N|N|N|P|N|||48685|N
96474|19913|OPTSTK|DMART|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|5630|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4850CE|2|0|0|0||E|N|N|N|P|N|||2765|N
96475|19913|OPTSTK|DMART|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|38295|76345|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4850PE|2|0|0|0||E|N|N|N|P|N|||57320|N
96476|19913|OPTSTK|DMART|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4950CE|2|0|0|0||E|N|N|N|P|N|||1835|N
96477|19913|OPTSTK|DMART|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|46485|86185|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV4950PE|2|0|0|0||E|N|N|N|P|N|||66335|N
96478|19913|OPTSTK|DMART|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5050CE|2|0|0|0||E|N|N|N|P|N|||1195|N
96479|19913|OPTSTK|DMART|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|55155|96105|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5050PE|2|0|0|0||E|N|N|N|P|N|||75630|N
96480|19913|OPTSTK|DMART|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5150CE|2|0|0|0||E|N|N|N|P|N|||760|N
96481|19913|OPTSTK|DMART|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|64210|106070|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5150PE|2|0|0|0||E|N|N|N|P|N|||85140|N
96482|19913|OPTSTK|DMART|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5250CE|2|0|0|0||E|N|N|N|P|N|||475|N
96483|19913|OPTSTK|DMART|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|73535|116045|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5250PE|2|0|0|0||E|N|N|N|P|N|||94790|N
96484|19913|OPTSTK|DMART|XX||1448548200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5350CE|2|0|0|0||E|N|N|N|P|N|||290|N
96485|19913|OPTSTK|DMART|XX||1448548200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|83070|126030|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5350PE|2|0|0|0||E|N|N|N|P|N|||104550|N
96486|19913|OPTSTK|DMART|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5450CE|2|0|0|0||E|N|N|N|P|N|||175|N
96487|19913|OPTSTK|DMART|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|92740|136000|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5450PE|2|0|0|0||E|N|N|N|P|N|||114370|N
96488|19913|OPTSTK|DMART|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5550CE|2|0|0|0||E|N|N|N|P|N|||105|N
96489|19913|OPTSTK|DMART|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|102515|145965|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5550PE|2|0|0|0||E|N|N|N|P|N|||124240|N
96490|19913|OPTSTK|DMART|XX||1448548200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5650CE|2|0|0|0||E|N|N|N|P|N|||60|N
96491|19913|OPTSTK|DMART|XX||1448548200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|112345|155925|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5650PE|2|0|0|0||E|N|N|N|P|N|||134135|N
96492|19913|OPTSTK|DMART|XX||1448548200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5750CE|2|0|0|0||E|N|N|N|P|N|||35|N
96493|11195|OPTSTK|INDIGO|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|203520|264220|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||233870|N
96494|11195|OPTSTK|INDIGO|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIGO25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
96495|11195|OPTSTK|INDIGO|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|163580|224270|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||193925|N
96496|11195|OPTSTK|INDIGO|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIGO25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96497|2955|OPTSTK|KALYANKJIL|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||20|N
96498|2955|OPTSTK|KALYANKJIL|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|1100|8340|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||4720|N
96499|2955|OPTSTK|KALYANKJIL|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||45|N
96500|2955|OPTSTK|KALYANKJIL|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|5855|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||2780|N
96501|2955|OPTSTK|KALYANKJIL|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||130|N
96502|2955|OPTSTK|KALYANKJIL|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||1175|N
96503|2955|OPTSTK|KALYANKJIL|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||560|N
96504|2955|OPTSTK|KALYANKJIL|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||395|N
96505|2955|OPTSTK|KALYANKJIL|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|4300|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||1765|N
96506|2955|OPTSTK|KALYANKJIL|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||160|N
96507|2955|OPTSTK|KALYANKJIL|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|280|6690|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||3485|N
96508|2955|OPTSTK|KALYANKJIL|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||80|N
96509|2955|OPTSTK|KALYANKJIL|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|1960|9240|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5600|N
96510|2955|OPTSTK|KALYANKJIL|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||45|N
96511|2955|OPTSTK|KALYANKJIL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|3630|11350|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||7490|N
96512|2955|OPTSTK|KALYANKJIL|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||30|N
96513|2955|OPTSTK|KALYANKJIL|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5265|13185|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||9225|N
96514|2955|OPTSTK|KALYANKJIL|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT610CE|0|2|0|0||E|N|N|N|P|N|||5|N
96515|2955|OPTSTK|KALYANKJIL|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|7445|15425|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT610PE|0|2|0|0||E|N|N|N|P|N|||11435|N
96520|2955|OPTSTK|KALYANKJIL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|17655|25665|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||21660|N
96521|2955|OPTSTK|KALYANKJIL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KALYANKJIL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96522|2955|OPTSTK|KALYANKJIL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|13695|21685|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||17690|N
96523|2955|OPTSTK|KALYANKJIL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |KALYANKJIL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||10|N
96524|2955|OPTSTK|KALYANKJIL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|11740|19690|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||15715|N
96525|2955|OPTSTK|KALYANKJIL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||25|N
96526|2955|OPTSTK|KALYANKJIL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|9835|17695|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||13765|N
96527|11195|OPTSTK|INDIGO|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|143605|204295|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||173950|N
96528|2955|OPTSTK|KALYANKJIL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||60|N
96529|2955|OPTSTK|KALYANKJIL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|8015|15705|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||11860|N
96530|2955|OPTSTK|KALYANKJIL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||140|N
96531|2955|OPTSTK|KALYANKJIL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|6320|13730|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||10025|N
96532|11195|OPTSTK|INDIGO|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIGO25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
96533|11195|OPTSTK|INDIGO|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|123630|184320|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||153975|N
96534|11195|OPTSTK|INDIGO|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIGO25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96535|2955|OPTSTK|KALYANKJIL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||295|N
96536|2955|OPTSTK|KALYANKJIL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|4810|11790|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||8300|N
96537|2955|OPTSTK|KALYANKJIL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||250|N
96538|2955|OPTSTK|KALYANKJIL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|3140|9560|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||6350|N
96539|2955|OPTSTK|KALYANKJIL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||475|N
96540|2955|OPTSTK|KALYANKJIL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|1830|7570|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||4700|N
96541|2955|OPTSTK|KALYANKJIL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||910|N
96542|2955|OPTSTK|KALYANKJIL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|655|5625|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||3140|N
96543|2955|OPTSTK|KALYANKJIL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||1505|N
96544|19913|OPTSTK|DMART|XX||1448548200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|122220|165880|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV5750PE|2|0|0|0||E|N|N|N|P|N|||144050|N
96547|19913|OPTSTK|DMART|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV6100CE|2|0|0|0||E|N|N|N|P|N|||5|N
96548|19913|OPTSTK|DMART|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|156930|200690|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV6100PE|2|0|0|0||E|N|N|N|P|N|||178810|N
96549|19913|OPTSTK|DMART|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DMART25NOV6300CE|2|0|0|0||E|N|N|N|P|N|||5|N
96550|19913|OPTSTK|DMART|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|176805|220575|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV6300PE|2|0|0|0||E|N|N|N|P|N|||198690|N
96551|19913|OPTSTK|DMART|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DMART25NOV6500CE|2|0|0|0||E|N|N|N|P|N|||5|N
96552|19913|OPTSTK|DMART|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|196680|240450|0|0|0|1445446340|1448496000|1448548200|15|1|            |DMART25NOV6500PE|2|0|0|0||E|N|N|N|P|N|||218565|N
96553|19913|OPTSTK|DMART|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|148720|192490|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC2600CE|2|0|0|0||E|N|N|N|P|N|||170605|N
96554|19913|OPTSTK|DMART|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DMART25DEC2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
96555|19913|OPTSTK|DMART|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|128990|172720|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||150855|N
96556|19913|OPTSTK|DMART|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445323|1451520000|1451572200|15|1|            |DMART25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||20|N
96557|19913|OPTSTK|DMART|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|109375|152955|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||131165|N
96558|19913|OPTSTK|DMART|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||90|N
96559|19913|OPTSTK|DMART|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|99670|143080|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3100CE|2|0|0|0||E|N|N|N|P|N|||121375|N
96560|19913|OPTSTK|DMART|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3100PE|2|0|0|0||E|N|N|N|P|N|||185|N
96561|19913|OPTSTK|DMART|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|90100|133220|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||111660|N
96562|19913|OPTSTK|DMART|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||345|N
96563|19913|OPTSTK|DMART|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|80715|123385|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3300CE|2|0|0|0||E|N|N|N|P|N|||102050|N
96564|19913|OPTSTK|DMART|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3300PE|2|0|0|0||E|N|N|N|P|N|||625|N
96565|19913|OPTSTK|DMART|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|71605|113615|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||92610|N
96566|19913|OPTSTK|DMART|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||1060|N
96567|19913|OPTSTK|DMART|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|62840|103940|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3500CE|2|0|0|0||E|N|N|N|P|N|||83390|N
96568|19913|OPTSTK|DMART|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3500PE|2|0|0|0||E|N|N|N|P|N|||1725|N
96569|19913|OPTSTK|DMART|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|54515|94415|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||74465|N
96570|19913|OPTSTK|DMART|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||2680|N
96571|19913|OPTSTK|DMART|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|46710|85100|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3700CE|2|0|0|0||E|N|N|N|P|N|||65905|N
96572|19913|OPTSTK|DMART|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1310|6700|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3700PE|2|0|0|0||E|N|N|N|P|N|||4005|N
96573|19913|OPTSTK|DMART|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|39505|76065|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||57785|N
96574|19913|OPTSTK|DMART|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2155|9375|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||5765|N
96575|19913|OPTSTK|DMART|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|32980|67400|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3900CE|2|0|0|0||E|N|N|N|P|N|||50190|N
96576|19913|OPTSTK|DMART|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3375|12735|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC3900PE|2|0|0|0||E|N|N|N|P|N|||8055|N
96577|19913|OPTSTK|DMART|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|27115|59135|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||43125|N
96578|2955|OPTSTK|KALYANKJIL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|270|4450|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||2360|N
96579|2955|OPTSTK|KALYANKJIL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|410|4410|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||2410|N
96580|19913|OPTSTK|DMART|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3970|15730|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||9850|N
96581|19913|OPTSTK|DMART|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|21985|51405|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||36695|N
96582|11195|OPTSTK|INDIGO|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|103660|164350|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||134005|N
96583|11195|OPTSTK|INDIGO|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIGO25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
96584|19913|OPTSTK|DMART|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|7140|21500|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||14320|N
96585|19913|OPTSTK|DMART|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|17565|44245|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||30905|N
96586|11195|OPTSTK|INDIGO|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|83685|144375|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||114030|N
96587|19913|OPTSTK|DMART|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|9860|26960|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||18410|N
96588|19913|OPTSTK|DMART|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|13815|37695|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||25755|N
96589|19913|OPTSTK|DMART|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|13195|33095|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||23145|N
96590|19913|OPTSTK|DMART|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|10700|31790|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||21245|N
96591|11195|OPTSTK|INDIGO|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||150|N
96592|19913|OPTSTK|DMART|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|17175|39865|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||28520|N
96593|19913|OPTSTK|DMART|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|8150|26540|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||17345|N
96594|11195|OPTSTK|INDIGO|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|61680|122370|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||92025|N
96595|11195|OPTSTK|INDIGO|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||150|N
96596|11195|OPTSTK|INDIGO|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|43835|104375|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||74105|N
96597|11195|OPTSTK|INDIGO|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||220|N
96598|11195|OPTSTK|INDIGO|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|21330|80670|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||51000|N
96599|11195|OPTSTK|INDIGO|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||350|N
96600|11195|OPTSTK|INDIGO|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5930|60250|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||33090|N
96601|11195|OPTSTK|INDIGO|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||670|N
96602|11195|OPTSTK|INDIGO|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|35935|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||14685|N
96603|11195|OPTSTK|INDIGO|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|11320|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||2215|N
96604|11195|OPTSTK|INDIGO|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|16685|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||3655|N
96605|19913|OPTSTK|DMART|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|21805|47195|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||34500|N
96606|19913|OPTSTK|DMART|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|6110|21930|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||14020|N
96607|11195|OPTSTK|INDIGO|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|28315|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||10995|N
96608|11195|OPTSTK|INDIGO|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|6610|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||680|N
96609|11195|OPTSTK|INDIGO|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4175|53025|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||28600|N
96610|11195|OPTSTK|INDIGO|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||315|N
96611|11195|OPTSTK|INDIGO|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|20605|77395|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||49000|N
96612|11195|OPTSTK|INDIGO|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||140|N
96613|19913|OPTSTK|DMART|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|27075|55035|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||41055|N
96614|19913|OPTSTK|DMART|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|4500|17940|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4700CE|2|0|0|0||E|N|N|N|P|N|||11220|N
96615|11195|OPTSTK|INDIGO|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|36015|95775|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||65895|N
96616|11195|OPTSTK|INDIGO|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||25|N
96617|11195|OPTSTK|INDIGO|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|55470|116010|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||85740|N
96618|11195|OPTSTK|INDIGO|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIGO25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
96619|19913|OPTSTK|DMART|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|32970|63310|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4700PE|2|0|0|0||E|N|N|N|P|N|||48140|N
96620|19913|OPTSTK|DMART|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3280|14560|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||8920|N
96621|19913|OPTSTK|DMART|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|39470|71970|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||55720|N
96622|11195|OPTSTK|INDIGO|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|75350|136030|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||105690|N
96623|19913|OPTSTK|DMART|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2320|11670|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4900CE|2|0|0|0||E|N|N|N|P|N|||6995|N
96624|19913|OPTSTK|DMART|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|46460|80890|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC4900PE|2|0|0|0||E|N|N|N|P|N|||63675|N
96625|19913|OPTSTK|DMART|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1615|9275|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||5445|N
96626|19913|OPTSTK|DMART|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|53950|90070|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||72010|N
96627|19913|OPTSTK|DMART|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1095|7305|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5100CE|2|0|0|0||E|N|N|N|P|N|||4200|N
96628|19913|OPTSTK|DMART|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|61860|99430|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5100PE|2|0|0|0||E|N|N|N|P|N|||80645|N
96629|19913|OPTSTK|DMART|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|730|5700|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||3215|N
96630|19913|OPTSTK|DMART|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|70135|108945|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||89540|N
96631|19913|OPTSTK|DMART|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5300CE|2|0|0|0||E|N|N|N|P|N|||2440|N
96632|19913|OPTSTK|DMART|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|78730|118560|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5300PE|2|0|0|0||E|N|N|N|P|N|||98645|N
96633|19913|OPTSTK|DMART|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||1835|N
96634|19913|OPTSTK|DMART|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|87585|128265|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||107925|N
96635|19913|OPTSTK|DMART|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5500CE|2|0|0|0||E|N|N|N|P|N|||1370|N
96636|19913|OPTSTK|DMART|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|96660|138030|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5500PE|2|0|0|0||E|N|N|N|P|N|||117345|N
96637|19913|OPTSTK|DMART|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||1015|N
96638|19913|OPTSTK|DMART|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|105910|147830|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||126870|N
96639|19913|OPTSTK|DMART|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5700CE|2|0|0|0||E|N|N|N|P|N|||750|N
96640|19913|OPTSTK|DMART|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|115305|157665|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5700PE|2|0|0|0||E|N|N|N|P|N|||136485|N
96641|19913|OPTSTK|DMART|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||550|N
96642|19913|OPTSTK|DMART|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|124815|167515|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||146165|N
96643|19913|OPTSTK|DMART|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5900CE|2|0|0|0||E|N|N|N|P|N|||400|N
96644|19913|OPTSTK|DMART|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|134415|177385|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC5900PE|2|0|0|0||E|N|N|N|P|N|||155900|N
96645|19913|OPTSTK|DMART|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||290|N
96646|19913|OPTSTK|DMART|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|144085|187255|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||165670|N
96647|19913|OPTSTK|DMART|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||150|N
96648|19913|OPTSTK|DMART|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|163570|207020|0|0|0|1445446340|1451520000|1451572200|15|1|            |DMART25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||185295|N
96651|881|OPTSTK|DRREDDY|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|57265|67315|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT660CE|0|2|0|0||E|N|N|N|P|N|||62290|N
96652|11195|OPTSTK|INDIGO|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIGO25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
96653|11195|OPTSTK|INDIGO|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|95310|156010|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||125660|N
96654|2955|OPTSTK|KALYANKJIL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||1570|N
96655|2955|OPTSTK|KALYANKJIL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|2180|6780|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||4480|N
96656|2955|OPTSTK|KALYANKJIL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||990|N
96657|2955|OPTSTK|KALYANKJIL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|2395|7705|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5050|N
96658|881|OPTSTK|DRREDDY|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
96659|881|OPTSTK|DRREDDY|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|53270|63320|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT700CE|0|2|0|0||E|N|N|N|P|N|||58295|N
96660|881|OPTSTK|DRREDDY|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
96661|881|OPTSTK|DRREDDY|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|49275|59325|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT740CE|0|2|0|0||E|N|N|N|P|N|||54300|N
96662|2955|OPTSTK|KALYANKJIL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||680|N
96663|2955|OPTSTK|KALYANKJIL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|4370|10310|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||7340|N
96664|2955|OPTSTK|KALYANKJIL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||805|N
96665|2955|OPTSTK|KALYANKJIL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5735|12195|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||8965|N
96666|2955|OPTSTK|KALYANKJIL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||295|N
96667|2955|OPTSTK|KALYANKJIL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|7255|14135|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||10695|N
96701|11195|OPTSTK|INDIGO|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIGO25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
96707|11195|OPTSTK|INDIGO|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|115285|175985|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||145635|N
96710|11195|OPTSTK|INDIGO|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIGO25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
96711|11195|OPTSTK|INDIGO|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|135260|195960|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||165610|N
96714|2955|OPTSTK|KALYANKJIL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||365|N
96719|2955|OPTSTK|KALYANKJIL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|8900|16100|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||12500|N
96720|11195|OPTSTK|INDIGO|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDIGO25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
96721|11195|OPTSTK|INDIGO|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|175210|235910|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||205560|N
96722|2955|OPTSTK|KALYANKJIL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||240|N
96723|2955|OPTSTK|KALYANKJIL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|10640|18090|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||14365|N
96742|2955|OPTSTK|KALYANKJIL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||155|N
96743|2955|OPTSTK|KALYANKJIL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|12455|20085|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||16270|N
96744|2955|OPTSTK|KALYANKJIL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||100|N
96745|2955|OPTSTK|KALYANKJIL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|14325|22075|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||18200|N
96746|881|OPTSTK|DRREDDY|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
96747|881|OPTSTK|DRREDDY|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45280|55330|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT780CE|0|2|0|0||E|N|N|N|P|N|||50305|N
96754|881|OPTSTK|DRREDDY|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
96757|881|OPTSTK|DRREDDY|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34295|44345|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT890CE|0|2|0|0||E|N|N|N|P|N|||39320|N
96758|881|OPTSTK|DRREDDY|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT890PE|0|2|0|0||E|N|N|N|P|N|||5|N
96759|881|OPTSTK|DRREDDY|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32295|42345|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT910CE|0|2|0|0||E|N|N|N|P|N|||37320|N
96760|881|OPTSTK|DRREDDY|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT910PE|0|2|0|0||E|N|N|N|P|N|||5|N
96761|881|OPTSTK|DRREDDY|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30300|40350|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT930CE|0|2|0|0||E|N|N|N|P|N|||35325|N
96762|881|OPTSTK|DRREDDY|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT930PE|0|2|0|0||E|N|N|N|P|N|||5|N
96763|881|OPTSTK|DRREDDY|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28300|38350|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT950CE|0|2|0|0||E|N|N|N|P|N|||33325|N
96764|881|OPTSTK|DRREDDY|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT950PE|0|2|0|0||E|N|N|N|P|N|||5|N
96765|881|OPTSTK|DRREDDY|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26305|36355|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT970CE|0|2|0|0||E|N|N|N|P|N|||31330|N
96766|881|OPTSTK|DRREDDY|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT970PE|0|2|0|0||E|N|N|N|P|N|||5|N
96767|881|OPTSTK|DRREDDY|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24305|34355|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT990CE|0|2|0|0||E|N|N|N|P|N|||29330|N
96768|881|OPTSTK|DRREDDY|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT990PE|0|2|0|0||E|N|N|N|P|N|||5|N
96769|881|OPTSTK|DRREDDY|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22310|32360|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||27335|N
96775|881|OPTSTK|DRREDDY|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
96776|881|OPTSTK|DRREDDY|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20310|30360|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||25335|N
96777|881|OPTSTK|DRREDDY|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
96778|881|OPTSTK|DRREDDY|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18315|28365|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||23340|N
96795|12092|OPTSTK|KAYNES|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|117725|236115|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5100CE|2|0|0|0||E|N|N|N|P|N|||176920|N
96796|12092|OPTSTK|KAYNES|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KAYNES25OCT5100PE|2|0|0|0||E|N|N|N|P|N|||5|N
96797|12092|OPTSTK|KAYNES|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|97790|216120|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5300CE|2|0|0|0||E|N|N|N|P|N|||156955|N
96798|12092|OPTSTK|KAYNES|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1446076800|1446129000|15|1|            |KAYNES25OCT5300PE|2|0|0|0||E|N|N|N|P|N|||10|N
96800|12092|OPTSTK|KAYNES|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|77975|196055|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5500CE|2|0|0|0||E|N|N|N|P|N|||137015|N
96801|12092|OPTSTK|KAYNES|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5500PE|2|0|0|0||E|N|N|N|P|N|||35|N
96804|12092|OPTSTK|KAYNES|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|58555|175815|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5700CE|2|0|0|0||E|N|N|N|P|N|||117185|N
96805|12092|OPTSTK|KAYNES|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5700PE|2|0|0|0||E|N|N|N|P|N|||190|N
96806|12092|OPTSTK|KAYNES|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|40070|155200|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5900CE|2|0|0|0||E|N|N|N|P|N|||97635|N
96807|12092|OPTSTK|KAYNES|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5900PE|2|0|0|0||E|N|N|N|P|N|||390|N
96808|12092|OPTSTK|KAYNES|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|23435|134015|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6100CE|2|0|0|0||E|N|N|N|P|N|||78725|N
96809|12092|OPTSTK|KAYNES|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|4455|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6100PE|2|0|0|0||E|N|N|N|P|N|||540|N
96810|12092|OPTSTK|KAYNES|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|9720|112270|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6300CE|2|0|0|0||E|N|N|N|P|N|||60995|N
96812|12092|OPTSTK|KAYNES|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|9080|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6300PE|2|0|0|0||E|N|N|N|P|N|||1150|N
96813|12092|OPTSTK|KAYNES|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|83315|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6500CE|2|0|0|0||E|N|N|N|P|N|||38000|N
96825|12092|OPTSTK|KAYNES|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|16925|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6500PE|2|0|0|0||E|N|N|N|P|N|||3035|N
96828|12092|OPTSTK|KAYNES|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|61445|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6700CE|2|0|0|0||E|N|N|N|P|N|||23715|N
96829|12092|OPTSTK|KAYNES|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|29230|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6700PE|2|0|0|0||E|N|N|N|P|N|||7755|N
96830|12092|OPTSTK|KAYNES|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|42150|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6900CE|2|0|0|0||E|N|N|N|P|N|||12790|N
96831|12092|OPTSTK|KAYNES|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|46800|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6900PE|2|0|0|0||E|N|N|N|P|N|||16955|N
96832|12092|OPTSTK|KAYNES|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|27585|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7100CE|2|0|0|0||E|N|N|N|P|N|||6340|N
96833|12092|OPTSTK|KAYNES|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|68300|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7100PE|2|0|0|0||E|N|N|N|P|N|||30335|N
96840|881|OPTSTK|DRREDDY|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
96841|881|OPTSTK|DRREDDY|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16315|26365|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||21340|N
96842|881|OPTSTK|DRREDDY|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
96843|881|OPTSTK|DRREDDY|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14320|24370|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||19345|N
96844|12092|OPTSTK|KAYNES|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|17180|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7300CE|2|0|0|0||E|N|N|N|P|N|||2915|N
96845|12092|OPTSTK|KAYNES|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1860|91750|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7300PE|2|0|0|0||E|N|N|N|P|N|||46805|N
96846|12092|OPTSTK|KAYNES|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|10410|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7500CE|2|0|0|0||E|N|N|N|P|N|||1520|N
96847|12092|OPTSTK|KAYNES|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|13395|114035|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7500PE|2|0|0|0||E|N|N|N|P|N|||63715|N
96848|881|OPTSTK|DRREDDY|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
96849|881|OPTSTK|DRREDDY|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12320|22370|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||17345|N
96850|5258|OPTSTK|INDUSINDBK|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|26425|37645|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT440CE|0|2|0|0||E|N|N|N|P|N|||32035|N
96851|5258|OPTSTK|INDUSINDBK|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96852|5258|OPTSTK|INDUSINDBK|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|22430|33650|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT480CE|0|2|0|0||E|N|N|N|P|N|||28040|N
96853|5258|OPTSTK|INDUSINDBK|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96854|5258|OPTSTK|INDUSINDBK|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|18435|29655|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT520CE|0|2|0|0||E|N|N|N|P|N|||24045|N
96855|5258|OPTSTK|INDUSINDBK|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96856|5258|OPTSTK|INDUSINDBK|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|14440|25660|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT560CE|0|2|0|0||E|N|N|N|P|N|||20050|N
96857|5258|OPTSTK|INDUSINDBK|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
96858|5258|OPTSTK|INDUSINDBK|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|12445|23665|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT580CE|0|2|0|0||E|N|N|N|P|N|||18055|N
96859|5258|OPTSTK|INDUSINDBK|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
96860|5258|OPTSTK|INDUSINDBK|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10445|21665|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT600CE|0|2|0|0||E|N|N|N|P|N|||16055|N
96861|5258|OPTSTK|INDUSINDBK|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT600PE|0|2|0|0||E|N|N|N|P|N|||15|N
96862|12092|OPTSTK|KAYNES|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|6080|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7700CE|2|0|0|0||E|N|N|N|P|N|||935|N
96863|12092|OPTSTK|KAYNES|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|30865|138985|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7700PE|2|0|0|0||E|N|N|N|P|N|||84925|N
96864|5258|OPTSTK|INDUSINDBK|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8195|19395|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT620CE|0|2|0|0||E|N|N|N|P|N|||13795|N
96865|5258|OPTSTK|INDUSINDBK|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT620PE|0|2|0|0||E|N|N|N|P|N|||25|N
96866|5258|OPTSTK|INDUSINDBK|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|6495|17645|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT640CE|0|2|0|0||E|N|N|N|P|N|||12070|N
96867|12092|OPTSTK|KAYNES|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7900CE|2|0|0|0||E|N|N|N|P|N|||665|N
96868|12092|OPTSTK|KAYNES|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|38920|151780|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7900PE|2|0|0|0||E|N|N|N|P|N|||95350|N
96869|5258|OPTSTK|INDUSINDBK|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT640PE|0|2|0|0||E|N|N|N|P|N|||35|N
96870|5258|OPTSTK|INDUSINDBK|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4595|15605|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT660CE|0|2|0|0||E|N|N|N|P|N|||10100|N
96871|12092|OPTSTK|KAYNES|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8600CE|2|0|0|0||E|N|N|N|P|N|||195|N
96872|12092|OPTSTK|KAYNES|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|113670|231700|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8600PE|2|0|0|0||E|N|N|N|P|N|||172685|N
96877|12092|OPTSTK|KAYNES|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|190030|308030|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||249030|N
96878|5258|OPTSTK|INDUSINDBK|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT660PE|0|2|0|0||E|N|N|N|P|N|||55|N
96879|881|OPTSTK|DRREDDY|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||15|N
96880|881|OPTSTK|DRREDDY|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9295|19345|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||14320|N
96881|881|OPTSTK|DRREDDY|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||40|N
96882|881|OPTSTK|DRREDDY|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6625|16655|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||11640|N
96883|881|OPTSTK|DRREDDY|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||35|N
96884|881|OPTSTK|DRREDDY|XX||1446129000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6370|16360|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||11365|N
96885|881|OPTSTK|DRREDDY|XX||1446129000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||75|N
96886|881|OPTSTK|DRREDDY|XX||1446129000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4460|14320|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||9390|N
96887|881|OPTSTK|DRREDDY|XX||1446129000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||105|N
96888|881|OPTSTK|DRREDDY|XX||1446129000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2700|12220|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||7460|N
96889|881|OPTSTK|DRREDDY|XX||1446129000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||175|N
96890|12092|OPTSTK|KAYNES|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||135|N
96891|12092|OPTSTK|KAYNES|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|170555|288085|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||229320|N
96892|5258|OPTSTK|INDUSINDBK|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2635|13295|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT680CE|0|2|0|0||E|N|N|N|P|N|||7965|N
96893|5258|OPTSTK|INDUSINDBK|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT680PE|0|2|0|0||E|N|N|N|P|N|||80|N
96894|12092|OPTSTK|KAYNES|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||305|N
96895|12092|OPTSTK|KAYNES|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|151400|268130|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||209765|N
96896|881|OPTSTK|DRREDDY|XX||1446129000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1175|10015|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||5595|N
96897|881|OPTSTK|DRREDDY|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||335|N
96898|12092|OPTSTK|KAYNES|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||630|N
96899|12092|OPTSTK|KAYNES|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|132745|248175|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||190460|N
96900|5258|OPTSTK|INDUSINDBK|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1135|11125|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||6130|N
96901|5258|OPTSTK|INDUSINDBK|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||120|N
96902|881|OPTSTK|DRREDDY|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20|7760|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||3890|N
96903|881|OPTSTK|DRREDDY|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||655|N
96904|881|OPTSTK|DRREDDY|XX||1446129000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5575|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||2455|N
96905|881|OPTSTK|DRREDDY|XX||1446129000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||1205|N
96906|881|OPTSTK|DRREDDY|XX||1446129000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||1375|N
96907|881|OPTSTK|DRREDDY|XX||1446129000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4810|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||2070|N
96908|881|OPTSTK|DRREDDY|XX||1446129000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||665|N
96909|881|OPTSTK|DRREDDY|XX||1446129000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|7035|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||3505|N
96910|881|OPTSTK|DRREDDY|XX||1446129000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||275|N
96911|881|OPTSTK|DRREDDY|XX||1446129000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|625|8935|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||4780|N
96912|881|OPTSTK|DRREDDY|XX||1446129000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||140|N
96913|881|OPTSTK|DRREDDY|XX||1446129000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2245|11395|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||6820|N
96914|881|OPTSTK|DRREDDY|XX||1446129000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||95|N
96915|881|OPTSTK|DRREDDY|XX||1446129000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3880|13520|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||8700|N
96916|881|OPTSTK|DRREDDY|XX||1446129000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||30|N
96917|881|OPTSTK|DRREDDY|XX||1446129000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5705|15595|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||10650|N
96918|881|OPTSTK|DRREDDY|XX||1446129000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||10|N
96919|881|OPTSTK|DRREDDY|XX||1446129000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7630|17620|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||12625|N
96920|881|OPTSTK|DRREDDY|XX||1446129000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
96921|881|OPTSTK|DRREDDY|XX||1446129000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9605|19635|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1430PE|0|2|0|0||E|N|N|N|P|N|||14620|N
96922|881|OPTSTK|DRREDDY|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
96923|881|OPTSTK|DRREDDY|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11595|21635|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||16615|N
96924|881|OPTSTK|DRREDDY|XX||1446129000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
96925|881|OPTSTK|DRREDDY|XX||1446129000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13585|23635|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1470PE|0|2|0|0||E|N|N|N|P|N|||18610|N
96926|881|OPTSTK|DRREDDY|XX||1446129000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
96927|881|OPTSTK|DRREDDY|XX||1446129000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15585|25635|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1490PE|0|2|0|0||E|N|N|N|P|N|||20610|N
96928|881|OPTSTK|DRREDDY|XX||1446129000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
96929|881|OPTSTK|DRREDDY|XX||1446129000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17580|27630|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1510PE|0|2|0|0||E|N|N|N|P|N|||22605|N
96930|881|OPTSTK|DRREDDY|XX||1446129000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
96931|881|OPTSTK|DRREDDY|XX||1446129000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19575|29625|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1530PE|0|2|0|0||E|N|N|N|P|N|||24600|N
96932|881|OPTSTK|DRREDDY|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
96933|881|OPTSTK|DRREDDY|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21575|31625|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||26600|N
96934|881|OPTSTK|DRREDDY|XX||1446129000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
96935|881|OPTSTK|DRREDDY|XX||1446129000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23570|33620|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1570PE|0|2|0|0||E|N|N|N|P|N|||28595|N
96936|881|OPTSTK|DRREDDY|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
96937|881|OPTSTK|DRREDDY|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|44545|54595|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||49570|N
96938|881|OPTSTK|DRREDDY|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |DRREDDY25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
96939|881|OPTSTK|DRREDDY|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|48540|58590|0|0|0|1445446340|1446076800|1446129000|15|1|            |DRREDDY25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||53565|N
96942|881|OPTSTK|DRREDDY|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|57575|67625|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV660CE|0|2|0|0||E|N|N|N|P|N|||62600|N
96943|881|OPTSTK|DRREDDY|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
96944|881|OPTSTK|DRREDDY|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|55585|65635|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV680CE|0|2|0|0||E|N|N|N|P|N|||60610|N
96945|881|OPTSTK|DRREDDY|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
96946|881|OPTSTK|DRREDDY|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|53600|63650|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV700CE|0|2|0|0||E|N|N|N|P|N|||58625|N
96947|881|OPTSTK|DRREDDY|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
96948|12092|OPTSTK|KAYNES|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||1210|N
96949|12092|OPTSTK|KAYNES|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|114815|228265|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5200CE|2|0|0|0||E|N|N|N|P|N|||171540|N
96950|5258|OPTSTK|INDUSINDBK|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|8720|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||4255|N
96951|5258|OPTSTK|INDUSINDBK|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||225|N
96952|5258|OPTSTK|INDUSINDBK|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|6240|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||2495|N
96953|5258|OPTSTK|INDUSINDBK|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDUSINDBK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||475|N
96954|5258|OPTSTK|INDUSINDBK|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|4080|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1165|N
96955|5258|OPTSTK|INDUSINDBK|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||1135|N
96956|12092|OPTSTK|KAYNES|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|4645|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5200PE|2|0|0|0||E|N|N|N|P|N|||2165|N
96957|12092|OPTSTK|KAYNES|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|97810|208480|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5400CE|2|0|0|0||E|N|N|N|P|N|||153145|N
96958|5258|OPTSTK|INDUSINDBK|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||460|N
96959|5258|OPTSTK|INDUSINDBK|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|5910|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||2390|N
96960|5258|OPTSTK|INDUSINDBK|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||195|N
96961|5258|OPTSTK|INDUSINDBK|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|8385|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||4155|N
96962|12092|OPTSTK|KAYNES|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|7525|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5400PE|2|0|0|0||E|N|N|N|P|N|||3650|N
96963|12092|OPTSTK|KAYNES|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|81970|188920|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5600CE|2|0|0|0||E|N|N|N|P|N|||135445|N
96964|12092|OPTSTK|KAYNES|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|100|11560|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5600PE|2|0|0|0||E|N|N|N|P|N|||5830|N
96965|12092|OPTSTK|KAYNES|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|67490|169740|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5800CE|2|0|0|0||E|N|N|N|P|N|||118615|N
96966|12092|OPTSTK|KAYNES|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|795|16965|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5800PE|2|0|0|0||E|N|N|N|P|N|||8880|N
96967|12092|OPTSTK|KAYNES|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|54505|151115|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6000CE|2|0|0|0||E|N|N|N|P|N|||102810|N
96968|12092|OPTSTK|KAYNES|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|2055|23855|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6000PE|2|0|0|0||E|N|N|N|P|N|||12955|N
96969|12092|OPTSTK|KAYNES|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|43140|133250|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6200CE|2|0|0|0||E|N|N|N|P|N|||88195|N
96970|12092|OPTSTK|KAYNES|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|4070|32370|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6200PE|2|0|0|0||E|N|N|N|P|N|||18220|N
96971|12092|OPTSTK|KAYNES|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|33355|116275|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6400CE|2|0|0|0||E|N|N|N|P|N|||74815|N
96972|12092|OPTSTK|KAYNES|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|6970|42460|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6400PE|2|0|0|0||E|N|N|N|P|N|||24715|N
96973|12092|OPTSTK|KAYNES|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|25175|100445|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6600CE|2|0|0|0||E|N|N|N|P|N|||62810|N
96974|12092|OPTSTK|KAYNES|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|11025|54165|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6600PE|2|0|0|0||E|N|N|N|P|N|||32595|N
96975|12092|OPTSTK|KAYNES|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5300|72690|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6800CE|2|0|0|0||E|N|N|N|P|N|||38995|N
96976|12092|OPTSTK|KAYNES|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|2990|54010|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6800PE|2|0|0|0||E|N|N|N|P|N|||28500|N
96977|12092|OPTSTK|KAYNES|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|58255|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7000CE|2|0|0|0||E|N|N|N|P|N|||28510|N
96978|12092|OPTSTK|KAYNES|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|8795|67715|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7000PE|2|0|0|0||E|N|N|N|P|N|||38255|N
96979|12092|OPTSTK|KAYNES|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|46370|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7200CE|2|0|0|0||E|N|N|N|P|N|||20460|N
96980|12092|OPTSTK|KAYNES|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|17205|83795|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7200PE|2|0|0|0||E|N|N|N|P|N|||50500|N
96981|881|OPTSTK|DRREDDY|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|49620|59670|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV740CE|0|2|0|0||E|N|N|N|P|N|||54645|N
96982|12092|OPTSTK|KAYNES|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|37020|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7400CE|2|0|0|0||E|N|N|N|P|N|||14760|N
96983|12092|OPTSTK|KAYNES|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|40470|114360|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7400PE|2|0|0|0||E|N|N|N|P|N|||77415|N
96984|12092|OPTSTK|KAYNES|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|29420|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7600CE|2|0|0|0||E|N|N|N|P|N|||10535|N
96985|12092|OPTSTK|KAYNES|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|51290|131930|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7600PE|2|0|0|0||E|N|N|N|P|N|||91610|N
96986|12092|OPTSTK|KAYNES|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1950|33600|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7800CE|2|0|0|0||E|N|N|N|P|N|||17775|N
96987|12092|OPTSTK|KAYNES|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|63460|150220|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7800PE|2|0|0|0||E|N|N|N|P|N|||106840|N
96988|12092|OPTSTK|KAYNES|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|18145|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8000CE|2|0|0|0||E|N|N|N|P|N|||5040|N
96989|12092|OPTSTK|KAYNES|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|76755|168965|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8000PE|2|0|0|0||E|N|N|N|P|N|||122860|N
96990|12092|OPTSTK|KAYNES|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|17015|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8400CE|2|0|0|0||E|N|N|N|P|N|||8335|N
96991|12092|OPTSTK|KAYNES|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|106515|207565|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8400PE|2|0|0|0||E|N|N|N|P|N|||157040|N
96992|13310|OPTSTK|KEI|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|133445|196315|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||164880|N
96993|13310|OPTSTK|KEI|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
96994|881|OPTSTK|DRREDDY|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
96995|13310|OPTSTK|KEI|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|98490|161360|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||129925|N
96996|13310|OPTSTK|KEI|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
96997|13310|OPTSTK|KEI|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|88500|151370|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||119935|N
96998|13310|OPTSTK|KEI|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
96999|13310|OPTSTK|KEI|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|78515|141385|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||109950|N
97000|5258|OPTSTK|INDUSINDBK|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||105|N
97001|13310|OPTSTK|KEI|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
97002|5258|OPTSTK|INDUSINDBK|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1350|10910|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||6130|N
97003|5258|OPTSTK|INDUSINDBK|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||55|N
97004|5258|OPTSTK|INDUSINDBK|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2955|13255|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||8105|N
97005|5258|OPTSTK|INDUSINDBK|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||35|N
97006|5258|OPTSTK|INDUSINDBK|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4015|14765|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||9390|N
97007|5258|OPTSTK|INDUSINDBK|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||10|N
97008|5258|OPTSTK|INDUSINDBK|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|6190|17190|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||11690|N
97009|5258|OPTSTK|INDUSINDBK|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||15|N
97010|5258|OPTSTK|INDUSINDBK|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8365|19485|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||13925|N
97011|5258|OPTSTK|INDUSINDBK|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||10|N
97012|5258|OPTSTK|INDUSINDBK|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10320|21500|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||15910|N
97013|5258|OPTSTK|INDUSINDBK|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
97014|5258|OPTSTK|INDUSINDBK|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|12300|23510|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||17905|N
97015|5258|OPTSTK|INDUSINDBK|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
97016|5258|OPTSTK|INDUSINDBK|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|14290|25510|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||19900|N
97017|5258|OPTSTK|INDUSINDBK|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
97018|5258|OPTSTK|INDUSINDBK|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|16290|27510|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||21900|N
97019|5258|OPTSTK|INDUSINDBK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
97020|13310|OPTSTK|KEI|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|68530|131400|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||99965|N
97021|13310|OPTSTK|KEI|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
97022|13310|OPTSTK|KEI|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|58555|121405|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||89980|N
97023|13310|OPTSTK|KEI|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
97024|13310|OPTSTK|KEI|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|48600|111400|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||80000|N
97025|13310|OPTSTK|KEI|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||10|N
97026|13310|OPTSTK|KEI|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|38745|101345|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||70045|N
97027|13310|OPTSTK|KEI|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||45|N
97028|13310|OPTSTK|KEI|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|29130|91180|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||60155|N
97029|13310|OPTSTK|KEI|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||140|N
97030|13310|OPTSTK|KEI|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|20040|80820|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||50430|N
97031|13310|OPTSTK|KEI|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||400|N
97032|13310|OPTSTK|KEI|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|11875|70185|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||41030|N
97033|13310|OPTSTK|KEI|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||520|N
97034|5258|OPTSTK|INDUSINDBK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|18285|29505|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||23895|N
97035|13310|OPTSTK|KEI|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5120|59300|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||32210|N
97036|13310|OPTSTK|KEI|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|5155|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||810|N
97037|5258|OPTSTK|INDUSINDBK|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
97038|5258|OPTSTK|INDUSINDBK|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|20285|31505|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||25895|N
97039|5258|OPTSTK|INDUSINDBK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
97040|5258|OPTSTK|INDUSINDBK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|22280|33500|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||27890|N
97041|5258|OPTSTK|INDUSINDBK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
97042|5258|OPTSTK|INDUSINDBK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|26275|37495|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||31885|N
97043|881|OPTSTK|DRREDDY|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|47635|57685|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV760CE|0|2|0|0||E|N|N|N|P|N|||52660|N
97044|881|OPTSTK|DRREDDY|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97045|881|OPTSTK|DRREDDY|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45645|55695|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV780CE|0|2|0|0||E|N|N|N|P|N|||50670|N
97046|881|OPTSTK|DRREDDY|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
97047|881|OPTSTK|DRREDDY|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41670|51720|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV820CE|0|2|0|0||E|N|N|N|P|N|||46695|N
97048|881|OPTSTK|DRREDDY|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
97049|881|OPTSTK|DRREDDY|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|39680|49730|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV840CE|0|2|0|0||E|N|N|N|P|N|||44705|N
97050|881|OPTSTK|DRREDDY|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97051|13310|OPTSTK|KEI|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|46580|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||22460|N
97052|13310|OPTSTK|KEI|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|8740|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||1420|N
97053|13310|OPTSTK|KEI|XX||1446129000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|34220|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||13850|N
97054|13310|OPTSTK|KEI|XX||1446129000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|14440|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||3375|N
97057|13310|OPTSTK|KEI|XX||1446129000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|24110|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||7905|N
97058|13310|OPTSTK|KEI|XX||1446129000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|22500|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||7265|N
97059|13310|OPTSTK|KEI|XX||1446129000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|16015|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||3935|N
97060|13310|OPTSTK|KEI|XX||1446129000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|32535|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||13180|N
97061|13310|OPTSTK|KEI|XX||1446129000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|10170|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||1755|N
97062|13310|OPTSTK|KEI|XX||1446129000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|44445|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||21425|N
97063|13310|OPTSTK|KEI|XX||1446129000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|6360|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||885|N
97064|13310|OPTSTK|KEI|XX||1446129000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|6600|58530|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||32565|N
97065|13310|OPTSTK|KEI|XX||1446129000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||515|N
97066|13310|OPTSTK|KEI|XX||1446129000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|13215|69435|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||41325|N
97067|13310|OPTSTK|KEI|XX||1446129000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||355|N
97068|13310|OPTSTK|KEI|XX||1446129000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|21055|80145|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||50600|N
97069|13310|OPTSTK|KEI|XX||1446129000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||145|N
97070|13310|OPTSTK|KEI|XX||1446129000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|29765|90625|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||60195|N
97071|13310|OPTSTK|KEI|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||170|N
97072|13310|OPTSTK|KEI|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|39050|100920|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||69985|N
97076|13310|OPTSTK|KEI|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
97077|13310|OPTSTK|KEI|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|83340|146190|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||114765|N
97082|13310|OPTSTK|KEI|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|164440|227310|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||195875|N
97083|13310|OPTSTK|KEI|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KEI25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
97088|13310|OPTSTK|KEI|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|144560|207430|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||175995|N
97089|13310|OPTSTK|KEI|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KEI25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97097|13310|OPTSTK|KEI|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|124715|187535|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||156125|N
97098|13310|OPTSTK|KEI|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
97099|13310|OPTSTK|KEI|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|114820|177590|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||146205|N
97110|13310|OPTSTK|KEI|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||35|N
97111|13310|OPTSTK|KEI|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|104980|167630|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||136305|N
97114|13310|OPTSTK|KEI|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||70|N
97115|13310|OPTSTK|KEI|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|95215|157665|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||126440|N
97116|13310|OPTSTK|KEI|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||145|N
97117|13310|OPTSTK|KEI|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|85585|147685|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||116635|N
97118|13310|OPTSTK|KEI|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||285|N
97119|13310|OPTSTK|KEI|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|76160|137710|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||106935|N
97120|13310|OPTSTK|KEI|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||520|N
97121|13310|OPTSTK|KEI|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|67015|127735|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||97375|N
97122|13310|OPTSTK|KEI|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||900|N
97123|13310|OPTSTK|KEI|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|58235|117805|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||88020|N
97132|13310|OPTSTK|KEI|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||1490|N
97133|13310|OPTSTK|KEI|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|49930|107940|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||78935|N
97134|13310|OPTSTK|KEI|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|4775|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||2345|N
97135|13310|OPTSTK|KEI|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|42185|98205|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||70195|N
97136|13310|OPTSTK|KEI|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|110|6970|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||3540|N
97137|13310|OPTSTK|KEI|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|35080|88660|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||61870|N
97138|13310|OPTSTK|KEI|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|505|9805|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5155|N
97139|13310|OPTSTK|KEI|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|28670|79380|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||54025|N
97141|13310|OPTSTK|KEI|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|9580|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||3500|N
97142|13310|OPTSTK|KEI|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|23015|70465|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||46740|N
97144|13310|OPTSTK|KEI|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|2195|17615|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||9905|N
97145|13310|OPTSTK|KEI|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|18085|61955|0|0|0|1445446258|1448496000|1448548200|15|1|            |KEI25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||40020|N
97146|13310|OPTSTK|KEI|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|16005|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||6500|N
97147|13310|OPTSTK|KEI|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|6635|46695|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||26665|N
97148|13310|OPTSTK|KEI|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|21505|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||10100|N
97149|13310|OPTSTK|KEI|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|825|36955|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||18890|N
97152|13310|OPTSTK|KEI|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|995|27745|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||14370|N
97153|13310|OPTSTK|KEI|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|30360|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||14275|N
97154|881|OPTSTK|DRREDDY|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37695|47745|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV860CE|0|2|0|0||E|N|N|N|P|N|||42720|N
97155|881|OPTSTK|DRREDDY|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
97158|881|OPTSTK|DRREDDY|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34710|44760|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV890CE|0|2|0|0||E|N|N|N|P|N|||39735|N
97159|881|OPTSTK|DRREDDY|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
97162|881|OPTSTK|DRREDDY|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|33720|43770|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV900CE|0|2|0|0||E|N|N|N|P|N|||38745|N
97163|881|OPTSTK|DRREDDY|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97172|13310|OPTSTK|KEI|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|4265|34965|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||19615|N
97173|13310|OPTSTK|KEI|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|24680|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||10535|N
97174|13310|OPTSTK|KEI|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|15100|49690|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||32395|N
97175|13310|OPTSTK|KEI|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|19660|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||7375|N
97176|13310|OPTSTK|KEI|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|12845|51155|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||32000|N
97177|13310|OPTSTK|KEI|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|15940|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||5400|N
97178|13310|OPTSTK|KEI|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|24720|66520|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||45620|N
97179|13310|OPTSTK|KEI|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|12610|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||3675|N
97195|13310|OPTSTK|KEI|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|30515|75515|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||53015|N
97196|13310|OPTSTK|KEI|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|710|15680|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||8195|N
97197|13310|OPTSTK|KEI|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|36870|84770|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||60820|N
97198|13310|OPTSTK|KEI|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|245|12655|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||6450|N
97199|13310|OPTSTK|KEI|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|43780|94250|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||69015|N
97200|13310|OPTSTK|KEI|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|10120|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5035|N
97210|13310|OPTSTK|KEI|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|51185|103895|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||77540|N
97211|13310|OPTSTK|KEI|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|8025|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||3900|N
97212|13310|OPTSTK|KEI|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|59035|113655|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||86345|N
97213|881|OPTSTK|DRREDDY|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32725|42775|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV910CE|0|2|0|0||E|N|N|N|P|N|||37750|N
97214|881|OPTSTK|DRREDDY|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
97215|13310|OPTSTK|KEI|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|4920|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||2285|N
97216|13310|OPTSTK|KEI|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|75810|133410|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||104610|N
97217|13310|OPTSTK|KEI|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||1300|N
97218|13310|OPTSTK|KEI|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|93700|153320|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||123510|N
97219|13310|OPTSTK|KEI|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||725|N
97220|13310|OPTSTK|KEI|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|112340|173280|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||142810|N
97234|13359|OPTSTK|KFINTECH|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|17315|37035|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT850CE|0|2|0|0||E|N|N|N|P|N|||27175|N
97235|13359|OPTSTK|KFINTECH|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT850PE|0|2|0|0||E|N|N|N|P|N|||5|N
97236|13359|OPTSTK|KFINTECH|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|7595|26925|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT950CE|0|2|0|0||E|N|N|N|P|N|||17260|N
97237|13359|OPTSTK|KFINTECH|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT950PE|0|2|0|0||E|N|N|N|P|N|||50|N
97238|13359|OPTSTK|KFINTECH|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|230|16010|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||8120|N
97239|13359|OPTSTK|KFINTECH|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||520|N
97242|13359|OPTSTK|KFINTECH|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|5715|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||1775|N
97243|13359|OPTSTK|KFINTECH|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|10195|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||4270|N
97244|13359|OPTSTK|KFINTECH|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||350|N
97250|13359|OPTSTK|KFINTECH|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4385|22065|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||13225|N
97252|881|OPTSTK|DRREDDY|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30735|40785|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV930CE|0|2|0|0||E|N|N|N|P|N|||35760|N
97254|881|OPTSTK|DRREDDY|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV930PE|0|2|0|0||E|N|N|N|P|N|||5|N
97255|881|OPTSTK|DRREDDY|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29740|39790|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV940CE|0|2|0|0||E|N|N|N|P|N|||34765|N
97256|881|OPTSTK|DRREDDY|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
97257|881|OPTSTK|DRREDDY|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28750|38800|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV950CE|0|2|0|0||E|N|N|N|P|N|||33775|N
97258|881|OPTSTK|DRREDDY|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV950PE|0|2|0|0||E|N|N|N|P|N|||5|N
97293|881|OPTSTK|DRREDDY|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26760|36810|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV970CE|0|2|0|0||E|N|N|N|P|N|||31785|N
97294|881|OPTSTK|DRREDDY|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV970PE|0|2|0|0||E|N|N|N|P|N|||5|N
97299|13359|OPTSTK|KFINTECH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|42565|62285|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||52425|N
97300|13359|OPTSTK|KFINTECH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KFINTECH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
97301|881|OPTSTK|DRREDDY|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25765|35815|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV980CE|0|2|0|0||E|N|N|N|P|N|||30790|N
97304|881|OPTSTK|DRREDDY|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
97305|881|OPTSTK|DRREDDY|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24780|34820|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV990CE|0|2|0|0||E|N|N|N|P|N|||29800|N
97306|881|OPTSTK|DRREDDY|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
97307|881|OPTSTK|DRREDDY|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22790|32830|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||27810|N
97308|881|OPTSTK|DRREDDY|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
97315|881|OPTSTK|DRREDDY|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21800|31840|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||26820|N
97316|881|OPTSTK|DRREDDY|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97318|13359|OPTSTK|KFINTECH|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV700PE|0|2|0|0||E|N|N|N|P|N|||20|N
97319|13359|OPTSTK|KFINTECH|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|23045|42365|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||32705|N
97320|13359|OPTSTK|KFINTECH|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||165|N
97321|13359|OPTSTK|KFINTECH|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14420|32460|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||23440|N
97322|13359|OPTSTK|KFINTECH|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||840|N
97323|13359|OPTSTK|KFINTECH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|7720|23090|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||15405|N
97324|13359|OPTSTK|KFINTECH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||1500|N
97325|13359|OPTSTK|KFINTECH|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|780|12420|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||6600|N
97326|13359|OPTSTK|KFINTECH|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|755|8845|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||4800|N
97327|13359|OPTSTK|KFINTECH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|6470|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2575|N
97328|13359|OPTSTK|KFINTECH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4900|16840|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||10870|N
97329|13359|OPTSTK|KFINTECH|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|185|4825|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||2505|N
97330|13359|OPTSTK|KFINTECH|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|12120|27210|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||19665|N
97332|881|OPTSTK|DRREDDY|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20810|30840|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||25825|N
97333|13359|OPTSTK|KFINTECH|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1160|N
97334|881|OPTSTK|DRREDDY|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
97335|881|OPTSTK|DRREDDY|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18840|28850|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||23845|N
97336|881|OPTSTK|DRREDDY|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||15|N
97337|881|OPTSTK|DRREDDY|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17860|27850|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||22855|N
97338|881|OPTSTK|DRREDDY|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||20|N
97339|881|OPTSTK|DRREDDY|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16885|26855|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||21870|N
97340|881|OPTSTK|DRREDDY|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||30|N
97341|881|OPTSTK|DRREDDY|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14960|24860|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||19910|N
97342|881|OPTSTK|DRREDDY|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||55|N
97343|881|OPTSTK|DRREDDY|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14005|23865|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||18935|N
97344|881|OPTSTK|DRREDDY|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||75|N
97345|881|OPTSTK|DRREDDY|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13075|22865|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||17970|N
97346|881|OPTSTK|DRREDDY|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||100|N
97347|881|OPTSTK|DRREDDY|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11245|20875|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||16060|N
97348|881|OPTSTK|DRREDDY|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||180|N
97349|881|OPTSTK|DRREDDY|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10365|19875|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||15120|N
97350|881|OPTSTK|DRREDDY|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||235|N
97351|881|OPTSTK|DRREDDY|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9505|18885|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||14195|N
97352|881|OPTSTK|DRREDDY|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||305|N
97353|881|OPTSTK|DRREDDY|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7870|16920|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||12395|N
97354|881|OPTSTK|DRREDDY|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||495|N
97355|881|OPTSTK|DRREDDY|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7110|15950|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||11530|N
97356|881|OPTSTK|DRREDDY|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||700|N
97357|881|OPTSTK|DRREDDY|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6375|14985|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||10680|N
97358|881|OPTSTK|DRREDDY|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||765|N
97359|881|OPTSTK|DRREDDY|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5035|13105|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||9070|N
97360|881|OPTSTK|DRREDDY|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||1145|N
97361|881|OPTSTK|DRREDDY|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4425|12195|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||8310|N
97362|881|OPTSTK|DRREDDY|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||1250|N
97363|881|OPTSTK|DRREDDY|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3860|11300|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||7580|N
97364|881|OPTSTK|DRREDDY|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||1640|N
97369|13359|OPTSTK|KFINTECH|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|19645|36875|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||28260|N
97371|881|OPTSTK|DRREDDY|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2130|8860|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||5495|N
97372|881|OPTSTK|DRREDDY|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||2190|N
97373|881|OPTSTK|DRREDDY|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2165|8515|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5340|N
97374|881|OPTSTK|DRREDDY|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||2535|N
97375|881|OPTSTK|DRREDDY|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1595|7555|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||4575|N
97376|881|OPTSTK|DRREDDY|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|855|4945|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||2900|N
97377|881|OPTSTK|DRREDDY|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1140|6310|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||3725|N
97378|881|OPTSTK|DRREDDY|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1400|6280|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||3840|N
97379|881|OPTSTK|DRREDDY|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|895|5675|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||3285|N
97383|881|OPTSTK|DRREDDY|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1825|7095|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||4460|N
97384|881|OPTSTK|DRREDDY|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|645|5035|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||2840|N
97386|881|OPTSTK|DRREDDY|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2295|7955|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||5125|N
97387|881|OPTSTK|DRREDDY|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||2380|N
97388|881|OPTSTK|DRREDDY|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2745|9155|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||5950|N
97389|881|OPTSTK|DRREDDY|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||1780|N
97390|881|OPTSTK|DRREDDY|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3675|10445|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||7060|N
97395|881|OPTSTK|DRREDDY|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||1510|N
97396|881|OPTSTK|DRREDDY|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4225|11325|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||7775|N
97399|881|OPTSTK|DRREDDY|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||1315|N
97400|881|OPTSTK|DRREDDY|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5435|13145|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||9290|N
97407|881|OPTSTK|DRREDDY|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||925|N
97408|881|OPTSTK|DRREDDY|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6605|14595|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||10600|N
97409|881|OPTSTK|DRREDDY|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||950|N
97410|881|OPTSTK|DRREDDY|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6795|15035|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||10915|N
97411|881|OPTSTK|DRREDDY|XX||1448548200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||670|N
97412|881|OPTSTK|DRREDDY|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8285|16965|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||12625|N
97421|881|OPTSTK|DRREDDY|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||560|N
97424|881|OPTSTK|DRREDDY|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9075|17945|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||13510|N
97425|881|OPTSTK|DRREDDY|XX||1448548200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||465|N
97430|29135|OPTSTK|INDUSTOWER|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|13245|17695|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT200CE|0|0|0|0||E|N|N|N|P|N|||15470|N
97431|29135|OPTSTK|INDUSTOWER|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT200PE|0|0|0|0||E|N|N|N|P|N|||5|N
97432|29135|OPTSTK|INDUSTOWER|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|11245|15695|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT220CE|0|0|0|0||E|N|N|N|P|N|||13470|N
97433|29135|OPTSTK|INDUSTOWER|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT220PE|0|0|0|0||E|N|N|N|P|N|||5|N
97434|29135|OPTSTK|INDUSTOWER|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|9250|13700|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT240CE|0|0|0|0||E|N|N|N|P|N|||11475|N
97435|29135|OPTSTK|INDUSTOWER|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT240PE|0|0|0|0||E|N|N|N|P|N|||5|N
97436|29135|OPTSTK|INDUSTOWER|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8250|12700|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT250CE|0|0|0|0||E|N|N|N|P|N|||10475|N
97437|29135|OPTSTK|INDUSTOWER|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT250PE|0|0|0|0||E|N|N|N|P|N|||5|N
97438|29135|OPTSTK|INDUSTOWER|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7250|11700|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT260CE|0|0|0|0||E|N|N|N|P|N|||9475|N
97439|29135|OPTSTK|INDUSTOWER|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT260PE|0|0|0|0||E|N|N|N|P|N|||5|N
97440|29135|OPTSTK|INDUSTOWER|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6250|10700|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT270CE|0|0|0|0||E|N|N|N|P|N|||8475|N
97441|29135|OPTSTK|INDUSTOWER|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT270PE|0|0|0|0||E|N|N|N|P|N|||5|N
97442|29135|OPTSTK|INDUSTOWER|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5255|9705|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT280CE|0|0|0|0||E|N|N|N|P|N|||7480|N
97443|29135|OPTSTK|INDUSTOWER|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT280PE|0|0|0|0||E|N|N|N|P|N|||5|N
97444|29135|OPTSTK|INDUSTOWER|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4255|8705|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT290CE|0|0|0|0||E|N|N|N|P|N|||6480|N
97445|29135|OPTSTK|INDUSTOWER|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT290PE|0|0|0|0||E|N|N|N|P|N|||5|N
97446|29135|OPTSTK|INDUSTOWER|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3370|7810|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT300CE|0|0|0|0||E|N|N|N|P|N|||5590|N
97447|29135|OPTSTK|INDUSTOWER|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT300PE|0|0|0|0||E|N|N|N|P|N|||10|N
97448|29135|OPTSTK|INDUSTOWER|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2285|6695|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT310CE|0|0|0|0||E|N|N|N|P|N|||4490|N
97449|29135|OPTSTK|INDUSTOWER|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT310PE|0|0|0|0||E|N|N|N|P|N|||15|N
97450|29135|OPTSTK|INDUSTOWER|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1450|5740|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT320CE|0|0|0|0||E|N|N|N|P|N|||3595|N
97451|29135|OPTSTK|INDUSTOWER|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT320PE|0|0|0|0||E|N|N|N|P|N|||30|N
97452|29135|OPTSTK|INDUSTOWER|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT330CE|0|0|0|0||E|N|N|N|P|N|||2565|N
97453|29135|OPTSTK|INDUSTOWER|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT330PE|0|0|0|0||E|N|N|N|P|N|||70|N
97454|29135|OPTSTK|INDUSTOWER|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT340CE|0|0|0|0||E|N|N|N|P|N|||1705|N
97455|29135|OPTSTK|INDUSTOWER|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT340PE|0|0|0|0||E|N|N|N|P|N|||155|N
97456|29135|OPTSTK|INDUSTOWER|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT350CE|0|0|0|0||E|N|N|N|P|N|||925|N
97457|29135|OPTSTK|INDUSTOWER|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT350PE|0|0|0|0||E|N|N|N|P|N|||430|N
97458|29135|OPTSTK|INDUSTOWER|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT360CE|0|0|0|0||E|N|N|N|P|N|||440|N
97459|29135|OPTSTK|INDUSTOWER|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT360PE|0|0|0|0||E|N|N|N|P|N|||965|N
97460|881|OPTSTK|DRREDDY|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9890|18930|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||14410|N
97461|881|OPTSTK|DRREDDY|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||320|N
97462|29135|OPTSTK|INDUSTOWER|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT370CE|0|0|0|0||E|N|N|N|P|N|||190|N
97463|29135|OPTSTK|INDUSTOWER|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT370PE|0|0|0|0||E|N|N|N|P|N|||1670|N
97464|29135|OPTSTK|INDUSTOWER|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT380CE|0|0|0|0||E|N|N|N|P|N|||90|N
97465|881|OPTSTK|DRREDDY|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11590|20910|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||16250|N
97466|881|OPTSTK|DRREDDY|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||260|N
97467|881|OPTSTK|DRREDDY|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12470|21900|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||17185|N
97468|881|OPTSTK|DRREDDY|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||215|N
97469|881|OPTSTK|DRREDDY|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13365|22895|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||18130|N
97470|881|OPTSTK|DRREDDY|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||140|N
97471|881|OPTSTK|DRREDDY|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15200|24890|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||20045|N
97472|881|OPTSTK|DRREDDY|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||115|N
97473|881|OPTSTK|DRREDDY|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16140|25890|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||21015|N
97474|881|OPTSTK|DRREDDY|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||90|N
97475|881|OPTSTK|DRREDDY|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17080|26890|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||21985|N
97476|881|OPTSTK|DRREDDY|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||60|N
97477|881|OPTSTK|DRREDDY|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18995|28885|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||23940|N
97478|881|OPTSTK|DRREDDY|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||45|N
97479|881|OPTSTK|DRREDDY|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19960|29880|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||24920|N
97481|29135|OPTSTK|INDUSTOWER|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT380PE|0|0|0|0||E|N|N|N|P|N|||2575|N
97482|29135|OPTSTK|INDUSTOWER|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT390CE|0|0|0|0||E|N|N|N|P|N|||45|N
97483|29135|OPTSTK|INDUSTOWER|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1455|5645|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT390PE|0|0|0|0||E|N|N|N|P|N|||3550|N
97484|29135|OPTSTK|INDUSTOWER|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT400CE|0|0|0|0||E|N|N|N|P|N|||30|N
97485|29135|OPTSTK|INDUSTOWER|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2325|6675|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT400PE|0|0|0|0||E|N|N|N|P|N|||4500|N
97486|29135|OPTSTK|INDUSTOWER|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT410CE|0|0|0|0||E|N|N|N|P|N|||20|N
97487|29135|OPTSTK|INDUSTOWER|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3190|7610|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT410PE|0|0|0|0||E|N|N|N|P|N|||5400|N
97488|29135|OPTSTK|INDUSTOWER|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT420CE|0|0|0|0||E|N|N|N|P|N|||10|N
97489|29135|OPTSTK|INDUSTOWER|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4540|8980|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT420PE|0|0|0|0||E|N|N|N|P|N|||6760|N
97490|29135|OPTSTK|INDUSTOWER|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT430CE|0|0|0|0||E|N|N|N|P|N|||5|N
97491|881|OPTSTK|DRREDDY|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||35|N
97492|881|OPTSTK|DRREDDY|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20935|30875|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||25905|N
97493|881|OPTSTK|DRREDDY|XX||1448548200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||25|N
97494|881|OPTSTK|DRREDDY|XX||1448548200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22890|32870|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||27880|N
97495|881|OPTSTK|DRREDDY|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||20|N
97496|29135|OPTSTK|INDUSTOWER|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5280|9730|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT430PE|0|0|0|0||E|N|N|N|P|N|||7505|N
97497|29135|OPTSTK|INDUSTOWER|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT440CE|0|0|0|0||E|N|N|N|P|N|||5|N
97498|29135|OPTSTK|INDUSTOWER|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6280|10730|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT440PE|0|0|0|0||E|N|N|N|P|N|||8505|N
97499|29135|OPTSTK|INDUSTOWER|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT450CE|0|0|0|0||E|N|N|N|P|N|||5|N
97500|29135|OPTSTK|INDUSTOWER|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7280|11730|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT450PE|0|0|0|0||E|N|N|N|P|N|||9505|N
97501|29135|OPTSTK|INDUSTOWER|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT460CE|0|0|0|0||E|N|N|N|P|N|||5|N
97502|29135|OPTSTK|INDUSTOWER|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8275|12725|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT460PE|0|0|0|0||E|N|N|N|P|N|||10500|N
97503|29135|OPTSTK|INDUSTOWER|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT470CE|0|0|0|0||E|N|N|N|P|N|||5|N
97504|29135|OPTSTK|INDUSTOWER|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|9275|13725|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT470PE|0|0|0|0||E|N|N|N|P|N|||11500|N
97505|29135|OPTSTK|INDUSTOWER|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT480CE|0|0|0|0||E|N|N|N|P|N|||5|N
97506|29135|OPTSTK|INDUSTOWER|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|10275|14725|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT480PE|0|0|0|0||E|N|N|N|P|N|||12500|N
97507|29135|OPTSTK|INDUSTOWER|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT500CE|0|0|0|0||E|N|N|N|P|N|||5|N
97508|29135|OPTSTK|INDUSTOWER|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|12270|16720|0|0|0|1445446343|1446076800|1446129000|15|1|            |INDUSTOWER25OCT500PE|0|0|0|0||E|N|N|N|P|N|||14495|N
97515|1922|OPTSTK|KOTAKBANK|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|88005|107085|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||97545|N
97516|1922|OPTSTK|KOTAKBANK|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
97519|1922|OPTSTK|KOTAKBANK|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|80015|99095|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||89555|N
97520|1922|OPTSTK|KOTAKBANK|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
97524|881|OPTSTK|DRREDDY|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23870|33870|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||28870|N
97528|1922|OPTSTK|KOTAKBANK|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|66035|85115|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||75575|N
97529|1922|OPTSTK|KOTAKBANK|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
97530|1922|OPTSTK|KOTAKBANK|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|62040|81120|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||71580|N
97531|881|OPTSTK|DRREDDY|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
97532|1922|OPTSTK|KOTAKBANK|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
97546|1922|OPTSTK|KOTAKBANK|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|58045|77125|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||67585|N
97558|1922|OPTSTK|KOTAKBANK|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
97559|1922|OPTSTK|KOTAKBANK|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|54050|73130|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||63590|N
97564|1922|OPTSTK|KOTAKBANK|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
97566|1922|OPTSTK|KOTAKBANK|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|50055|69135|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||59595|N
97567|1922|OPTSTK|KOTAKBANK|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
97568|1922|OPTSTK|KOTAKBANK|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|46060|65140|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||55600|N
97569|1922|OPTSTK|KOTAKBANK|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
97570|1922|OPTSTK|KOTAKBANK|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|42065|61145|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||51605|N
97571|1922|OPTSTK|KOTAKBANK|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
97572|1922|OPTSTK|KOTAKBANK|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|38070|57150|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||47610|N
97573|1922|OPTSTK|KOTAKBANK|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
97574|1922|OPTSTK|KOTAKBANK|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|34075|53155|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||43615|N
97575|1922|OPTSTK|KOTAKBANK|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||45|N
97576|1922|OPTSTK|KOTAKBANK|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|30080|49160|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||39620|N
97577|1922|OPTSTK|KOTAKBANK|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
97578|1922|OPTSTK|KOTAKBANK|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|26085|45165|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||35625|N
97579|1922|OPTSTK|KOTAKBANK|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||55|N
97580|1922|OPTSTK|KOTAKBANK|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|24060|43140|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||33600|N
97581|1922|OPTSTK|KOTAKBANK|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||80|N
97582|1922|OPTSTK|KOTAKBANK|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|18840|37910|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||28375|N
97583|1922|OPTSTK|KOTAKBANK|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||90|N
97584|1922|OPTSTK|KOTAKBANK|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|13600|32630|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||23115|N
97585|1922|OPTSTK|KOTAKBANK|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||115|N
97586|1922|OPTSTK|KOTAKBANK|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|9360|28240|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||18800|N
97587|1922|OPTSTK|KOTAKBANK|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||175|N
97588|1922|OPTSTK|KOTAKBANK|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|6230|24660|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||15445|N
97589|1922|OPTSTK|KOTAKBANK|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||300|N
97590|1922|OPTSTK|KOTAKBANK|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|2860|20260|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||11560|N
97592|1922|OPTSTK|KOTAKBANK|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||565|N
97593|881|OPTSTK|DRREDDY|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27820|37850|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||32835|N
97594|881|OPTSTK|DRREDDY|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
97595|1922|OPTSTK|KOTAKBANK|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|720|16220|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||8470|N
97596|1922|OPTSTK|KOTAKBANK|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||1090|N
97597|1922|OPTSTK|KOTAKBANK|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|11685|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||5325|N
97598|1922|OPTSTK|KOTAKBANK|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|5235|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||2055|N
97599|1922|OPTSTK|KOTAKBANK|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|7720|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||3010|N
97600|1922|OPTSTK|KOTAKBANK|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|8620|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||3785|N
97601|1922|OPTSTK|KOTAKBANK|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|4630|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||1535|N
97602|1922|OPTSTK|KOTAKBANK|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|12780|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||6330|N
97603|1922|OPTSTK|KOTAKBANK|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||720|N
97604|1922|OPTSTK|KOTAKBANK|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|1630|17140|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||9385|N
97605|1922|OPTSTK|KOTAKBANK|XX||1446129000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||315|N
97606|1922|OPTSTK|KOTAKBANK|XX||1446129000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|4260|21540|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||12900|N
97607|1922|OPTSTK|KOTAKBANK|XX||1446129000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||155|N
97608|1922|OPTSTK|KOTAKBANK|XX||1446129000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|7320|25610|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||16465|N
97609|1922|OPTSTK|KOTAKBANK|XX||1446129000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||55|N
97610|1922|OPTSTK|KOTAKBANK|XX||1446129000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|10975|29745|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||20360|N
97611|881|OPTSTK|DRREDDY|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31785|41825|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||36805|N
97612|881|OPTSTK|DRREDDY|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
97617|881|OPTSTK|DRREDDY|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35755|45805|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||40780|N
97623|881|OPTSTK|DRREDDY|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
97624|881|OPTSTK|DRREDDY|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37745|47795|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||42770|N
97650|1922|OPTSTK|KOTAKBANK|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||20|N
97651|1922|OPTSTK|KOTAKBANK|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|14825|33805|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||24315|N
97654|1594|OPTSTK|INFY|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|59460|72930|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT800CE|0|2|0|0||E|N|N|N|P|N|||66195|N
97655|1594|OPTSTK|INFY|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97656|1594|OPTSTK|INFY|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|51470|64940|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT880CE|0|2|0|0||E|N|N|N|P|N|||58205|N
97657|1594|OPTSTK|INFY|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97658|1594|OPTSTK|INFY|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|43480|56950|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT960CE|0|2|0|0||E|N|N|N|P|N|||50215|N
97659|1594|OPTSTK|INFY|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97660|1594|OPTSTK|INFY|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|35495|48965|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||42230|N
97661|1594|OPTSTK|INFY|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
97662|1594|OPTSTK|INFY|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|31500|44970|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||38235|N
97663|1594|OPTSTK|INFY|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
97667|1594|OPTSTK|INFY|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|27505|40975|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||34240|N
97668|1594|OPTSTK|INFY|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
97669|1594|OPTSTK|INFY|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|23510|36980|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||30245|N
97670|1594|OPTSTK|INFY|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
97671|1594|OPTSTK|INFY|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|19515|32985|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||26250|N
97672|1594|OPTSTK|INFY|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
97673|1594|OPTSTK|INFY|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|15520|28990|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||22255|N
97674|1594|OPTSTK|INFY|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||15|N
97675|1594|OPTSTK|INFY|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|9310|22770|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||16040|N
97676|881|OPTSTK|DRREDDY|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
97677|881|OPTSTK|DRREDDY|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|39730|49780|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||44755|N
97678|881|OPTSTK|DRREDDY|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
97679|881|OPTSTK|DRREDDY|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|43710|53760|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||48735|N
97683|1594|OPTSTK|INFY|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
97684|1594|OPTSTK|INFY|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5475|18825|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||12150|N
97687|1594|OPTSTK|INFY|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
97688|1594|OPTSTK|INFY|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|1750|14620|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||8185|N
97689|1594|OPTSTK|INFY|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||130|N
97690|1594|OPTSTK|INFY|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|10255|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||4540|N
97691|1594|OPTSTK|INFY|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||430|N
97692|1594|OPTSTK|INFY|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|6165|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1790|N
97700|1922|OPTSTK|KOTAKBANK|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
97701|1922|OPTSTK|KOTAKBANK|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|18775|37825|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||28300|N
97702|1922|OPTSTK|KOTAKBANK|XX||1446129000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
97703|1922|OPTSTK|KOTAKBANK|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|22755|41825|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||32290|N
97704|881|OPTSTK|DRREDDY|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
97705|881|OPTSTK|DRREDDY|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45695|55745|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||50720|N
97706|881|OPTSTK|DRREDDY|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |DRREDDY25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
97707|881|OPTSTK|DRREDDY|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|47685|57735|0|0|0|1445446340|1448496000|1448548200|15|1|            |DRREDDY25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||52710|N
97708|881|OPTSTK|DRREDDY|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|59935|69985|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC640CE|0|2|0|0||E|N|N|N|P|N|||64960|N
97709|881|OPTSTK|DRREDDY|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DRREDDY25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
97710|881|OPTSTK|DRREDDY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|55980|66030|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC680CE|0|2|0|0||E|N|N|N|P|N|||61005|N
97711|881|OPTSTK|DRREDDY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DRREDDY25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
97712|881|OPTSTK|DRREDDY|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52030|62080|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC720CE|0|2|0|0||E|N|N|N|P|N|||57055|N
97713|881|OPTSTK|DRREDDY|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DRREDDY25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
97714|881|OPTSTK|DRREDDY|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|48075|58125|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC760CE|0|2|0|0||E|N|N|N|P|N|||53100|N
97715|881|OPTSTK|DRREDDY|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DRREDDY25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97716|881|OPTSTK|DRREDDY|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|44120|54170|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC800CE|0|2|0|0||E|N|N|N|P|N|||49145|N
97717|881|OPTSTK|DRREDDY|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DRREDDY25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97718|881|OPTSTK|DRREDDY|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40170|50220|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC840CE|0|2|0|0||E|N|N|N|P|N|||45195|N
97719|881|OPTSTK|DRREDDY|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DRREDDY25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97722|881|OPTSTK|DRREDDY|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|36215|46265|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC880CE|0|2|0|0||E|N|N|N|P|N|||41240|N
97723|881|OPTSTK|DRREDDY|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DRREDDY25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97724|881|OPTSTK|DRREDDY|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34245|44285|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC900CE|0|2|0|0||E|N|N|N|P|N|||39265|N
97725|881|OPTSTK|DRREDDY|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DRREDDY25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97726|881|OPTSTK|DRREDDY|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32270|42310|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC920CE|0|2|0|0||E|N|N|N|P|N|||37290|N
97727|881|OPTSTK|DRREDDY|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97728|881|OPTSTK|DRREDDY|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30305|40335|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC940CE|0|2|0|0||E|N|N|N|P|N|||35320|N
97729|881|OPTSTK|DRREDDY|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC940PE|0|2|0|0||E|N|N|N|P|N|||10|N
97730|881|OPTSTK|DRREDDY|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28340|38360|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC960CE|0|2|0|0||E|N|N|N|P|N|||33350|N
97731|881|OPTSTK|DRREDDY|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC960PE|0|2|0|0||E|N|N|N|P|N|||15|N
97732|881|OPTSTK|DRREDDY|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26380|36380|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC980CE|0|2|0|0||E|N|N|N|P|N|||31380|N
97733|1594|OPTSTK|INFY|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|4060|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1695|N
97734|1594|OPTSTK|INFY|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||640|N
97735|1594|OPTSTK|INFY|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|515|8565|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||4540|N
97736|881|OPTSTK|DRREDDY|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC980PE|0|2|0|0||E|N|N|N|P|N|||25|N
97737|881|OPTSTK|DRREDDY|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24435|34405|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||29420|N
97738|1594|OPTSTK|INFY|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||285|N
97739|1594|OPTSTK|INFY|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|2790|13640|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||8215|N
97740|1594|OPTSTK|INFY|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||160|N
97741|1594|OPTSTK|INFY|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5830|18330|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||12080|N
97742|1594|OPTSTK|INFY|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||80|N
97743|1594|OPTSTK|INFY|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|9300|22490|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||15895|N
97744|1594|OPTSTK|INFY|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||50|N
97745|1594|OPTSTK|INFY|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|13205|26615|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||19910|N
97746|1594|OPTSTK|INFY|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||35|N
97747|1594|OPTSTK|INFY|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|18270|31730|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||25000|N
97748|1594|OPTSTK|INFY|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||35|N
97749|1594|OPTSTK|INFY|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|21065|34535|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||27800|N
97750|1594|OPTSTK|INFY|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||25|N
97751|881|OPTSTK|DRREDDY|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
97752|881|OPTSTK|DRREDDY|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22510|32430|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||27470|N
97753|881|OPTSTK|DRREDDY|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||65|N
97754|881|OPTSTK|DRREDDY|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20610|30460|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||25535|N
97755|1594|OPTSTK|INFY|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|25445|38915|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||32180|N
97756|1594|OPTSTK|INFY|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
97757|881|OPTSTK|DRREDDY|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||105|N
97758|881|OPTSTK|DRREDDY|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18745|28495|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||23620|N
97759|881|OPTSTK|DRREDDY|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||170|N
97760|881|OPTSTK|DRREDDY|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16925|26545|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||21735|N
97761|881|OPTSTK|DRREDDY|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||260|N
97762|881|OPTSTK|DRREDDY|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15160|24610|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||19885|N
97763|1594|OPTSTK|INFY|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|30365|43835|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||37100|N
97764|1594|OPTSTK|INFY|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
97765|881|OPTSTK|DRREDDY|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||385|N
97766|881|OPTSTK|DRREDDY|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13470|22690|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||18080|N
97767|881|OPTSTK|DRREDDY|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||555|N
97768|1922|OPTSTK|KOTAKBANK|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
97769|1922|OPTSTK|KOTAKBANK|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|26745|45825|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||36285|N
97770|1594|OPTSTK|INFY|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|30935|44405|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||37670|N
97771|1594|OPTSTK|INFY|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
97772|1594|OPTSTK|INFY|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|34930|48400|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||41665|N
97773|881|OPTSTK|DRREDDY|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11855|20805|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||16330|N
97774|881|OPTSTK|DRREDDY|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||785|N
97775|1594|OPTSTK|INFY|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97776|1594|OPTSTK|INFY|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|38925|52395|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||45660|N
97777|1594|OPTSTK|INFY|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
97778|881|OPTSTK|DRREDDY|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10340|18960|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||14650|N
97779|881|OPTSTK|DRREDDY|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||1080|N
97780|881|OPTSTK|DRREDDY|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8925|17165|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||13045|N
97781|881|OPTSTK|DRREDDY|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||1455|N
97782|881|OPTSTK|DRREDDY|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7630|15440|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||11535|N
97783|1594|OPTSTK|INFY|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|42920|56390|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||49655|N
97784|1594|OPTSTK|INFY|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
97785|1594|OPTSTK|INFY|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|46915|60385|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||53650|N
97786|881|OPTSTK|DRREDDY|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1900|N
97787|1594|OPTSTK|INFY|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
97788|1594|OPTSTK|INFY|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|54905|68375|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||61640|N
97789|1594|OPTSTK|INFY|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INFY25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
97790|881|OPTSTK|DRREDDY|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6440|13780|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||10110|N
97791|881|OPTSTK|DRREDDY|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||2470|N
97792|881|OPTSTK|DRREDDY|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5380|12210|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||8795|N
97793|881|OPTSTK|DRREDDY|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||3130|N
97794|881|OPTSTK|DRREDDY|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4440|10730|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||7585|N
97795|1594|OPTSTK|INFY|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|62895|76365|0|0|0|1445446343|1446076800|1446129000|15|1|            |INFY25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||69630|N
97796|1922|OPTSTK|KOTAKBANK|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
97797|881|OPTSTK|DRREDDY|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||3895|N
97798|1922|OPTSTK|KOTAKBANK|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|36730|55810|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||46270|N
97799|881|OPTSTK|DRREDDY|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3625|9355|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||6490|N
97800|881|OPTSTK|DRREDDY|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2615|6935|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||4775|N
97801|881|OPTSTK|DRREDDY|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2915|8085|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||5500|N
97802|881|OPTSTK|DRREDDY|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3325|8205|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||5765|N
97809|881|OPTSTK|DRREDDY|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2315|6935|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||4625|N
97811|881|OPTSTK|DRREDDY|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4145|9585|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||6865|N
97812|881|OPTSTK|DRREDDY|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1815|5895|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||3855|N
97814|881|OPTSTK|DRREDDY|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5090|11060|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||8075|N
97824|881|OPTSTK|DRREDDY|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||3185|N
97825|881|OPTSTK|DRREDDY|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6135|12625|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||9380|N
97826|881|OPTSTK|DRREDDY|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||2610|N
97827|881|OPTSTK|DRREDDY|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7295|14265|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||10780|N
97828|881|OPTSTK|DRREDDY|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2130|N
97829|881|OPTSTK|DRREDDY|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8565|15985|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||12275|N
97830|881|OPTSTK|DRREDDY|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||1715|N
97831|881|OPTSTK|DRREDDY|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9925|17745|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||13835|N
97834|881|OPTSTK|DRREDDY|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||1370|N
97835|881|OPTSTK|DRREDDY|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11380|19560|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||15470|N
97836|881|OPTSTK|DRREDDY|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||1085|N
97837|881|OPTSTK|DRREDDY|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12910|21410|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||17160|N
97838|881|OPTSTK|DRREDDY|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||855|N
97839|881|OPTSTK|DRREDDY|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14515|23295|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||18905|N
97840|881|OPTSTK|DRREDDY|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||665|N
97841|881|OPTSTK|DRREDDY|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16190|25200|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||20695|N
97842|881|OPTSTK|DRREDDY|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||515|N
97843|881|OPTSTK|DRREDDY|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17915|27125|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||22520|N
97844|881|OPTSTK|DRREDDY|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||395|N
97845|881|OPTSTK|DRREDDY|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19690|29070|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||24380|N
97846|881|OPTSTK|DRREDDY|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||305|N
97847|881|OPTSTK|DRREDDY|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21500|31020|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||26260|N
97849|881|OPTSTK|DRREDDY|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||230|N
97850|881|OPTSTK|DRREDDY|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23345|32985|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||28165|N
97853|7852|OPTSTK|INOXWIND|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5690|9690|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT70CE|0|0|1|0||E|N|N|N|P|N|||7690|N
97854|7852|OPTSTK|INOXWIND|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INOXWIND25OCT70PE|0|0|1|0||E|N|N|N|P|N|||5|N
97857|1922|OPTSTK|KOTAKBANK|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
97858|1922|OPTSTK|KOTAKBANK|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|44720|63800|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||54260|N
97859|1922|OPTSTK|KOTAKBANK|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
97860|1922|OPTSTK|KOTAKBANK|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|52710|71790|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||62250|N
97861|1922|OPTSTK|KOTAKBANK|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97862|881|OPTSTK|DRREDDY|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||175|N
97863|1922|OPTSTK|KOTAKBANK|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|60700|79780|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||70240|N
97865|881|OPTSTK|DRREDDY|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25220|34950|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||30085|N
97866|881|OPTSTK|DRREDDY|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||95|N
97869|881|OPTSTK|DRREDDY|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29030|38890|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||33960|N
97925|1922|OPTSTK|KOTAKBANK|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|84610|103690|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||94150|N
97926|1922|OPTSTK|KOTAKBANK|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
97927|1922|OPTSTK|KOTAKBANK|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|76660|95740|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||86200|N
97928|1922|OPTSTK|KOTAKBANK|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
97929|1922|OPTSTK|KOTAKBANK|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|72685|91765|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||82225|N
97930|1922|OPTSTK|KOTAKBANK|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97932|1922|OPTSTK|KOTAKBANK|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|68705|87785|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||78245|N
97933|1922|OPTSTK|KOTAKBANK|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
97934|1922|OPTSTK|KOTAKBANK|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|64730|83810|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||74270|N
97935|1922|OPTSTK|KOTAKBANK|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
97936|1922|OPTSTK|KOTAKBANK|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|60755|79835|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||70295|N
97937|1922|OPTSTK|KOTAKBANK|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
97939|1922|OPTSTK|KOTAKBANK|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|56780|75860|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||66320|N
97940|1922|OPTSTK|KOTAKBANK|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
97941|7852|OPTSTK|INOXWIND|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|4690|8690|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT80CE|0|0|1|0||E|N|N|N|P|N|||6690|N
97942|7852|OPTSTK|INOXWIND|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INOXWIND25OCT80PE|0|0|1|0||E|N|N|N|P|N|||5|N
97947|1922|OPTSTK|KOTAKBANK|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|52805|71885|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||62345|N
97948|1922|OPTSTK|KOTAKBANK|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
97949|1922|OPTSTK|KOTAKBANK|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|48830|67910|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||58370|N
97950|1922|OPTSTK|KOTAKBANK|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
97951|1922|OPTSTK|KOTAKBANK|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|44860|63930|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||54395|N
97952|1922|OPTSTK|KOTAKBANK|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
97953|1922|OPTSTK|KOTAKBANK|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|40890|59950|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||50420|N
97954|1922|OPTSTK|KOTAKBANK|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||10|N
97955|1922|OPTSTK|KOTAKBANK|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|36940|55970|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||46455|N
97956|1922|OPTSTK|KOTAKBANK|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||20|N
97957|1922|OPTSTK|KOTAKBANK|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|33015|51985|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||42500|N
97958|1922|OPTSTK|KOTAKBANK|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||40|N
97959|1922|OPTSTK|KOTAKBANK|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|29145|47995|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||38570|N
97960|1922|OPTSTK|KOTAKBANK|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||145|N
97961|1922|OPTSTK|KOTAKBANK|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|25345|44005|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||34675|N
97962|1922|OPTSTK|KOTAKBANK|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||165|N
97963|1922|OPTSTK|KOTAKBANK|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|21675|40015|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||30845|N
97964|1922|OPTSTK|KOTAKBANK|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||310|N
97965|1922|OPTSTK|KOTAKBANK|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|18170|36040|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||27105|N
97966|1922|OPTSTK|KOTAKBANK|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||400|N
97967|1922|OPTSTK|KOTAKBANK|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|13930|31140|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||22535|N
97968|1922|OPTSTK|KOTAKBANK|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||570|N
97969|1922|OPTSTK|KOTAKBANK|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|11915|28245|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||20080|N
97970|1922|OPTSTK|KOTAKBANK|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||900|N
97971|1922|OPTSTK|KOTAKBANK|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|8035|23275|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||15655|N
97972|1922|OPTSTK|KOTAKBANK|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||1400|N
97973|1922|OPTSTK|KOTAKBANK|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5525|19475|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||12500|N
97974|1922|OPTSTK|KOTAKBANK|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|4775|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||2205|N
97975|1922|OPTSTK|KOTAKBANK|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|3200|15700|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||9450|N
97976|1922|OPTSTK|KOTAKBANK|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|6575|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||3280|N
97977|1922|OPTSTK|KOTAKBANK|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|1695|12635|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||7165|N
97978|1922|OPTSTK|KOTAKBANK|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|725|8865|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||4795|N
97979|1922|OPTSTK|KOTAKBANK|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|510|9870|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5190|N
97980|1922|OPTSTK|KOTAKBANK|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|2160|11880|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||7020|N
97981|1922|OPTSTK|KOTAKBANK|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|7460|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||3550|N
97982|1922|OPTSTK|KOTAKBANK|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|2775|14045|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||8410|N
97983|1922|OPTSTK|KOTAKBANK|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|5670|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||2490|N
97984|1922|OPTSTK|KOTAKBANK|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|6875|19595|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||13235|N
97985|1922|OPTSTK|KOTAKBANK|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|4200|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||1675|N
97986|1922|OPTSTK|KOTAKBANK|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|9140|23170|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||16155|N
97987|1922|OPTSTK|KOTAKBANK|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||1160|N
97988|1922|OPTSTK|KOTAKBANK|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|11710|26880|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||19295|N
97989|1922|OPTSTK|KOTAKBANK|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||795|N
97990|1922|OPTSTK|KOTAKBANK|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|14580|30710|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||22645|N
97991|1922|OPTSTK|KOTAKBANK|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||545|N
97992|1922|OPTSTK|KOTAKBANK|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|17705|34615|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||26160|N
97993|1922|OPTSTK|KOTAKBANK|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||695|N
97994|1922|OPTSTK|KOTAKBANK|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|21045|38555|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||29800|N
97995|1922|OPTSTK|KOTAKBANK|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||460|N
97996|881|OPTSTK|DRREDDY|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||55|N
97997|881|OPTSTK|DRREDDY|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32900|42840|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||37870|N
97998|881|OPTSTK|DRREDDY|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||30|N
97999|881|OPTSTK|DRREDDY|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|36800|46790|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||41795|N
98000|881|OPTSTK|DRREDDY|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
98001|881|OPTSTK|DRREDDY|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40725|50745|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||45735|N
98002|881|OPTSTK|DRREDDY|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
98003|1922|OPTSTK|KOTAKBANK|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|24555|42535|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||33545|N
98004|1922|OPTSTK|KOTAKBANK|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||190|N
98005|1922|OPTSTK|KOTAKBANK|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|31940|50510|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||41225|N
98006|1922|OPTSTK|KOTAKBANK|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||75|N
98007|1922|OPTSTK|KOTAKBANK|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|39625|58495|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||49060|N
98008|1922|OPTSTK|KOTAKBANK|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||30|N
98009|1922|OPTSTK|KOTAKBANK|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|47465|66465|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||56965|N
98010|1922|OPTSTK|KOTAKBANK|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||10|N
98011|1922|OPTSTK|KOTAKBANK|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|55375|74425|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||64900|N
98012|9683|OPTSTK|KPITTECH|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|46710|62770|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||54740|N
98013|9683|OPTSTK|KPITTECH|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KPITTECH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98014|9683|OPTSTK|KPITTECH|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|38720|54780|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT680CE|0|2|0|0||E|N|N|N|P|N|||46750|N
98015|9683|OPTSTK|KPITTECH|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KPITTECH25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
98016|9683|OPTSTK|KPITTECH|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|30730|46790|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT760CE|0|2|0|0||E|N|N|N|P|N|||38760|N
98017|9683|OPTSTK|KPITTECH|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KPITTECH25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
98018|7852|OPTSTK|INOXWIND|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|3695|7695|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT90CE|0|0|1|0||E|N|N|N|P|N|||5695|N
98021|7852|OPTSTK|INOXWIND|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INOXWIND25OCT90PE|0|0|1|0||E|N|N|N|P|N|||5|N
98022|9683|OPTSTK|KPITTECH|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|24740|40800|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT820CE|0|2|0|0||E|N|N|N|P|N|||32770|N
98023|9683|OPTSTK|KPITTECH|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KPITTECH25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
98024|9683|OPTSTK|KPITTECH|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|20745|36805|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT860CE|0|2|0|0||E|N|N|N|P|N|||28775|N
98025|9683|OPTSTK|KPITTECH|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KPITTECH25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
98026|9683|OPTSTK|KPITTECH|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|16750|32810|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||24780|N
98027|9683|OPTSTK|KPITTECH|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KPITTECH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
98028|9683|OPTSTK|KPITTECH|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12760|28810|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT940CE|0|2|0|0||E|N|N|N|P|N|||20785|N
98029|9683|OPTSTK|KPITTECH|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
98030|9683|OPTSTK|KPITTECH|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|8840|24780|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT980CE|0|2|0|0||E|N|N|N|P|N|||16810|N
98031|9683|OPTSTK|KPITTECH|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT980PE|0|2|0|0||E|N|N|N|P|N|||150|N
98032|9683|OPTSTK|KPITTECH|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5140|20660|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||12900|N
98033|9683|OPTSTK|KPITTECH|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||75|N
98034|9683|OPTSTK|KPITTECH|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1615|15955|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||8785|N
98035|9683|OPTSTK|KPITTECH|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||125|N
98036|7852|OPTSTK|INOXWIND|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|2695|6695|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT100CE|0|0|1|0||E|N|N|N|P|N|||4695|N
98037|7852|OPTSTK|INOXWIND|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INOXWIND25OCT100PE|0|0|1|0||E|N|N|N|P|N|||5|N
98038|7852|OPTSTK|INOXWIND|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|1695|5695|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT110CE|0|0|1|0||E|N|N|N|P|N|||3695|N
98039|7852|OPTSTK|INOXWIND|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INOXWIND25OCT110PE|0|0|1|0||E|N|N|N|P|N|||5|N
98040|7852|OPTSTK|INOXWIND|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|700|4700|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT120CE|0|0|1|0||E|N|N|N|P|N|||2700|N
98041|7852|OPTSTK|INOXWIND|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT120PE|0|0|1|0||E|N|N|N|P|N|||5|N
98042|7852|OPTSTK|INOXWIND|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT130CE|0|0|1|0||E|N|N|N|P|N|||1735|N
98043|9683|OPTSTK|KPITTECH|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|11110|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5070|N
98044|9683|OPTSTK|KPITTECH|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||515|N
98045|9683|OPTSTK|KPITTECH|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6860|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2395|N
98046|7852|OPTSTK|INOXWIND|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT130PE|0|0|1|0||E|N|N|N|P|N|||5|N
98047|7852|OPTSTK|INOXWIND|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT140CE|0|0|1|0||E|N|N|N|P|N|||775|N
98048|9683|OPTSTK|KPITTECH|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|5310|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||1740|N
98049|9683|OPTSTK|KPITTECH|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||815|N
98050|7852|OPTSTK|INOXWIND|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT140PE|0|0|1|0||E|N|N|N|P|N|||45|N
98051|9683|OPTSTK|KPITTECH|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|9560|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||4350|N
98052|9683|OPTSTK|KPITTECH|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||255|N
98053|7852|OPTSTK|INOXWIND|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT150CE|0|0|1|0||E|N|N|N|P|N|||140|N
98054|7852|OPTSTK|INOXWIND|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT150PE|0|0|1|0||E|N|N|N|P|N|||420|N
98055|9683|OPTSTK|KPITTECH|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|870|13920|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||7395|N
98056|9683|OPTSTK|KPITTECH|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||115|N
98057|9683|OPTSTK|KPITTECH|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4245|18955|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||11600|N
98058|9683|OPTSTK|KPITTECH|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||75|N
98059|9683|OPTSTK|KPITTECH|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7255|22805|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||15030|N
98060|9683|OPTSTK|KPITTECH|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||45|N
98061|9683|OPTSTK|KPITTECH|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11245|27145|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||19195|N
98062|9683|OPTSTK|KPITTECH|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||30|N
98063|9683|OPTSTK|KPITTECH|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|15160|31180|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||23170|N
98064|9683|OPTSTK|KPITTECH|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
98065|9683|OPTSTK|KPITTECH|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19135|35185|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||27160|N
98066|9683|OPTSTK|KPITTECH|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KPITTECH25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
98067|9683|OPTSTK|KPITTECH|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|23120|39180|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||31150|N
98068|9683|OPTSTK|KPITTECH|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KPITTECH25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
98069|9683|OPTSTK|KPITTECH|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|27115|43175|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||35145|N
98072|7852|OPTSTK|INOXWIND|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT160CE|0|0|1|0||E|N|N|N|P|N|||20|N
98073|7852|OPTSTK|INOXWIND|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT160PE|0|0|1|0||E|N|N|N|P|N|||1270|N
98074|881|OPTSTK|DRREDDY|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|44665|54695|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||49680|N
98075|881|OPTSTK|DRREDDY|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |DRREDDY25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
98076|881|OPTSTK|DRREDDY|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|48610|58650|0|0|0|1445446340|1451520000|1451572200|15|1|            |DRREDDY25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||53630|N
98077|910|OPTSTK|EICHERMOT|XX||1446129000|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |EICHERMOT25OCT8750CE|0|2|0|0||E|N|N|N|P|N|||5|N
98078|910|OPTSTK|EICHERMOT|XX||1446129000|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|141780|203240|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT8750PE|0|2|0|0||E|N|N|N|P|N|||172510|N
98079|910|OPTSTK|EICHERMOT|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |EICHERMOT25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
98080|910|OPTSTK|EICHERMOT|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|216680|278140|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||247410|N
98081|910|OPTSTK|EICHERMOT|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |EICHERMOT25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98082|7852|OPTSTK|INOXWIND|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT170CE|0|0|1|0||E|N|N|N|P|N|||15|N
98083|7852|OPTSTK|INOXWIND|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|320|4320|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT170PE|0|0|1|0||E|N|N|N|P|N|||2320|N
98084|7852|OPTSTK|INOXWIND|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445323|1446076800|1446129000|15|1|            |INOXWIND25OCT180CE|0|0|1|0||E|N|N|N|P|N|||10|N
98085|7852|OPTSTK|INOXWIND|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|1305|5305|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT180PE|0|0|1|0||E|N|N|N|P|N|||3305|N
98086|910|OPTSTK|EICHERMOT|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|226670|288130|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||257400|N
98088|7852|OPTSTK|INOXWIND|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INOXWIND25OCT190CE|0|0|1|0||E|N|N|N|P|N|||5|N
98089|7852|OPTSTK|INOXWIND|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|2300|6300|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT190PE|0|0|1|0||E|N|N|N|P|N|||4300|N
98090|7852|OPTSTK|INOXWIND|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INOXWIND25OCT200CE|0|0|1|0||E|N|N|N|P|N|||5|N
98091|7852|OPTSTK|INOXWIND|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|3295|7295|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT200PE|0|0|1|0||E|N|N|N|P|N|||5295|N
98092|7852|OPTSTK|INOXWIND|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |INOXWIND25OCT210CE|0|0|1|0||E|N|N|N|P|N|||5|N
98093|7852|OPTSTK|INOXWIND|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|4295|8295|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT210PE|0|0|1|0||E|N|N|N|P|N|||6295|N
98097|9683|OPTSTK|KPITTECH|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KPITTECH25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
98100|910|OPTSTK|EICHERMOT|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |EICHERMOT25OCT9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
98101|910|OPTSTK|EICHERMOT|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|236655|298115|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT9700PE|0|2|0|0||E|N|N|N|P|N|||267385|N
98102|9683|OPTSTK|KPITTECH|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|41100|57160|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||49130|N
98103|9683|OPTSTK|KPITTECH|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KPITTECH25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
98104|910|OPTSTK|EICHERMOT|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |EICHERMOT25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98105|910|OPTSTK|EICHERMOT|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|246645|308105|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||277375|N
98106|9683|OPTSTK|KPITTECH|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|49085|65145|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||57115|N
98111|9683|OPTSTK|KPITTECH|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|50970|67030|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV560CE|0|2|0|0||E|N|N|N|P|N|||59000|N
98112|9683|OPTSTK|KPITTECH|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KPITTECH25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98113|9683|OPTSTK|KPITTECH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|43015|59075|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||51045|N
98114|9683|OPTSTK|KPITTECH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KPITTECH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98115|9683|OPTSTK|KPITTECH|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|35065|51125|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||43095|N
98116|9683|OPTSTK|KPITTECH|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |KPITTECH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
98117|9683|OPTSTK|KPITTECH|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|27160|43160|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||35160|N
98118|9683|OPTSTK|KPITTECH|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||20|N
98119|910|OPTSTK|EICHERMOT|XX||1446129000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |EICHERMOT25OCT9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98120|9683|OPTSTK|KPITTECH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|23265|39175|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||31220|N
98121|9683|OPTSTK|KPITTECH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||60|N
98122|9683|OPTSTK|KPITTECH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19485|35185|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||27335|N
98123|9683|OPTSTK|KPITTECH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||145|N
98124|9683|OPTSTK|KPITTECH|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|15870|31200|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||23535|N
98125|9683|OPTSTK|KPITTECH|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||325|N
98126|9683|OPTSTK|KPITTECH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12530|27250|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||19890|N
98127|9683|OPTSTK|KPITTECH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||655|N
98128|9683|OPTSTK|KPITTECH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9540|23390|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||16465|N
98129|9683|OPTSTK|KPITTECH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||880|N
98130|910|OPTSTK|EICHERMOT|XX||1446129000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|256630|318090|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT9900PE|0|2|0|0||E|N|N|N|P|N|||287360|N
98131|910|OPTSTK|EICHERMOT|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |EICHERMOT25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98132|910|OPTSTK|EICHERMOT|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|266615|328075|0|0|0|1445446340|1446076800|1446129000|15|1|            |EICHERMOT25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||297345|N
98133|910|OPTSTK|EICHERMOT|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|263090|324540|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||293815|N
98134|910|OPTSTK|EICHERMOT|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
98135|910|OPTSTK|EICHERMOT|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|243210|304660|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||273935|N
98136|910|OPTSTK|EICHERMOT|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
98137|910|OPTSTK|EICHERMOT|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|223330|284780|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||254055|N
98138|910|OPTSTK|EICHERMOT|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98139|910|OPTSTK|EICHERMOT|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|148795|210225|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||179510|N
98140|910|OPTSTK|EICHERMOT|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
98141|910|OPTSTK|EICHERMOT|XX||1448548200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|138875|200285|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||169580|N
98142|910|OPTSTK|EICHERMOT|XX||1448548200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||15|N
98143|910|OPTSTK|EICHERMOT|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|128965|190335|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||159650|N
98144|910|OPTSTK|EICHERMOT|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||25|N
98145|910|OPTSTK|EICHERMOT|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|119090|180380|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||149735|N
98146|910|OPTSTK|EICHERMOT|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||55|N
98147|910|OPTSTK|EICHERMOT|XX||1448548200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|109270|170420|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||139845|N
98148|910|OPTSTK|EICHERMOT|XX||1448548200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||100|N
98149|910|OPTSTK|EICHERMOT|XX||1448548200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|99530|160450|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||129990|N
98150|910|OPTSTK|EICHERMOT|XX||1448548200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||185|N
98151|910|OPTSTK|EICHERMOT|XX||1448548200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|89910|150480|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||120195|N
98152|910|OPTSTK|EICHERMOT|XX||1448548200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||330|N
98153|910|OPTSTK|EICHERMOT|XX||1448548200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|80475|140495|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||110485|N
98154|910|OPTSTK|EICHERMOT|XX||1448548200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||560|N
98155|910|OPTSTK|EICHERMOT|XX||1448548200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|71280|130520|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||100900|N
98156|910|OPTSTK|EICHERMOT|XX||1448548200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||915|N
98157|910|OPTSTK|EICHERMOT|XX||1448548200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|62405|120575|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||91490|N
98158|910|OPTSTK|EICHERMOT|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||1445|N
98159|910|OPTSTK|EICHERMOT|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|53935|110685|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||82310|N
98160|910|OPTSTK|EICHERMOT|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|4560|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||2205|N
98161|910|OPTSTK|EICHERMOT|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|45965|100895|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||73430|N
98162|910|OPTSTK|EICHERMOT|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|6530|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||3265|N
98163|910|OPTSTK|EICHERMOT|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|38565|91255|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||64910|N
98164|9683|OPTSTK|KPITTECH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6970|19680|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||13325|N
98165|9683|OPTSTK|KPITTECH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1510|N
98166|9683|OPTSTK|KPITTECH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4860|16190|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||10525|N
98167|9683|OPTSTK|KPITTECH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|850|5580|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||3215|N
98168|9683|OPTSTK|KPITTECH|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3210|13020|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||8115|N
98169|9683|OPTSTK|KPITTECH|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1655|7915|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||4785|N
98170|9683|OPTSTK|KPITTECH|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|8200|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||4085|N
98171|9683|OPTSTK|KPITTECH|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2280|10120|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||6200|N
98172|9683|OPTSTK|KPITTECH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6060|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2720|N
98173|910|OPTSTK|EICHERMOT|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|295|9065|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||4680|N
98174|910|OPTSTK|EICHERMOT|XX||1448548200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|31805|81835|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||56820|N
98175|910|OPTSTK|EICHERMOT|XX||1448548200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|820|12250|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||6535|N
98176|910|OPTSTK|EICHERMOT|XX||1448548200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|25770|72740|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||49255|N
98177|910|OPTSTK|EICHERMOT|XX||1448548200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1665|16155|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||8910|N
98178|9683|OPTSTK|KPITTECH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3855|13235|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||8545|N
98179|9683|OPTSTK|KPITTECH|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|4305|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1670|N
98180|910|OPTSTK|EICHERMOT|XX||1448548200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|20410|63960|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||42185|N
98181|910|OPTSTK|EICHERMOT|XX||1448548200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|2830|20730|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||11780|N
98182|910|OPTSTK|EICHERMOT|XX||1448548200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|15825|55685|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||35755|N
98183|910|OPTSTK|EICHERMOT|XX||1448548200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|21185|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||10385|N
98184|910|OPTSTK|EICHERMOT|XX||1448548200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|7955|43945|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||25950|N
98185|910|OPTSTK|EICHERMOT|XX||1448548200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|2365|27835|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||15100|N
98186|9683|OPTSTK|KPITTECH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5820|16620|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||11220|N
98187|9683|OPTSTK|KPITTECH|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1070|N
98189|910|OPTSTK|EICHERMOT|XX||1448548200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|3665|35695|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||19680|N
98190|910|OPTSTK|EICHERMOT|XX||1448548200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|9495|38925|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||24210|N
98191|9683|OPTSTK|KPITTECH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|8800|20840|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||14820|N
98192|9683|OPTSTK|KPITTECH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||1540|N
98193|9683|OPTSTK|KPITTECH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11545|24625|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||18085|N
98194|9683|OPTSTK|KPITTECH|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1030|N
98195|9683|OPTSTK|KPITTECH|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|14600|28510|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||21555|N
98196|9683|OPTSTK|KPITTECH|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||680|N
98197|9683|OPTSTK|KPITTECH|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|17900|32450|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||25175|N
98198|9683|OPTSTK|KPITTECH|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||435|N
98199|9683|OPTSTK|KPITTECH|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|21400|36420|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||28910|N
98200|9683|OPTSTK|KPITTECH|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||275|N
98201|9683|OPTSTK|KPITTECH|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|25045|40405|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||32725|N
98206|9683|OPTSTK|KPITTECH|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||170|N
98207|9683|OPTSTK|KPITTECH|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|28800|44400|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||36600|N
98209|9683|OPTSTK|KPITTECH|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||105|N
98210|9683|OPTSTK|KPITTECH|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|32625|48395|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||40510|N
98211|9683|OPTSTK|KPITTECH|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||65|N
98212|9683|OPTSTK|KPITTECH|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|36505|52385|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||44445|N
98213|9683|OPTSTK|KPITTECH|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445323|1448496000|1448548200|15|1|            |KPITTECH25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
98214|9683|OPTSTK|KPITTECH|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|44360|60350|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||52355|N
98215|910|OPTSTK|EICHERMOT|XX||1448548200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|4045|32145|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||18095|N
98217|910|OPTSTK|EICHERMOT|XX||1448548200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|12950|46310|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||29630|N
98218|910|OPTSTK|EICHERMOT|XX||1448548200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|4240|28520|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||16380|N
98227|910|OPTSTK|EICHERMOT|XX||1448548200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|17085|54265|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||35675|N
98228|910|OPTSTK|EICHERMOT|XX||1448548200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|225|20905|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||10565|N
98229|910|OPTSTK|EICHERMOT|XX||1448548200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|21915|62695|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||42305|N
98230|910|OPTSTK|EICHERMOT|XX||1448548200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1660|19000|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7450CE|0|2|0|0||E|N|N|N|P|N|||10330|N
98231|910|OPTSTK|EICHERMOT|XX||1448548200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|27445|71565|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7450PE|0|2|0|0||E|N|N|N|P|N|||49505|N
98232|910|OPTSTK|EICHERMOT|XX||1448548200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|12255|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7550CE|0|2|0|0||E|N|N|N|P|N|||5095|N
98233|9683|OPTSTK|KPITTECH|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |KPITTECH25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
98234|910|OPTSTK|EICHERMOT|XX||1448548200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|33575|80715|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7550PE|0|2|0|0||E|N|N|N|P|N|||57145|N
98235|910|OPTSTK|EICHERMOT|XX||1448548200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|350|12000|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7650CE|0|2|0|0||E|N|N|N|P|N|||6175|N
98236|910|OPTSTK|EICHERMOT|XX||1448548200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|40330|90130|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7650PE|0|2|0|0||E|N|N|N|P|N|||65230|N
98237|910|OPTSTK|EICHERMOT|XX||1448548200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|15|9365|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7750CE|0|2|0|0||E|N|N|N|P|N|||4690|N
98238|910|OPTSTK|EICHERMOT|XX||1448548200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|47630|99740|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7750PE|0|2|0|0||E|N|N|N|P|N|||73685|N
98239|910|OPTSTK|EICHERMOT|XX||1448548200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|7215|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7850CE|0|2|0|0||E|N|N|N|P|N|||3520|N
98240|910|OPTSTK|EICHERMOT|XX||1448548200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|55420|109490|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7850PE|0|2|0|0||E|N|N|N|P|N|||82455|N
98241|910|OPTSTK|EICHERMOT|XX||1448548200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|5490|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7950CE|0|2|0|0||E|N|N|N|P|N|||2610|N
98242|910|OPTSTK|EICHERMOT|XX||1448548200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|63635|119335|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV7950PE|0|2|0|0||E|N|N|N|P|N|||91485|N
98243|910|OPTSTK|EICHERMOT|XX||1448548200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|4125|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8050CE|0|2|0|0||E|N|N|N|P|N|||1915|N
98244|910|OPTSTK|EICHERMOT|XX||1448548200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|72205|129245|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8050PE|0|2|0|0||E|N|N|N|P|N|||100725|N
98245|910|OPTSTK|EICHERMOT|XX||1448548200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8150CE|0|2|0|0||E|N|N|N|P|N|||1385|N
98246|910|OPTSTK|EICHERMOT|XX||1448548200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|81085|139195|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8150PE|0|2|0|0||E|N|N|N|P|N|||110140|N
98247|910|OPTSTK|EICHERMOT|XX||1448548200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8250CE|0|2|0|0||E|N|N|N|P|N|||990|N
98248|910|OPTSTK|EICHERMOT|XX||1448548200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|90210|149160|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8250PE|0|2|0|0||E|N|N|N|P|N|||119685|N
98249|910|OPTSTK|EICHERMOT|XX||1448548200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8350CE|0|2|0|0||E|N|N|N|P|N|||705|N
98250|910|OPTSTK|EICHERMOT|XX||1448548200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|99530|159140|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8350PE|0|2|0|0||E|N|N|N|P|N|||129335|N
98251|910|OPTSTK|EICHERMOT|XX||1448548200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8450CE|0|2|0|0||E|N|N|N|P|N|||490|N
98252|910|OPTSTK|EICHERMOT|XX||1448548200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|109010|169120|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8450PE|0|2|0|0||E|N|N|N|P|N|||139065|N
98253|9683|OPTSTK|KPITTECH|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|52270|68310|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||60290|N
98258|19234|OPTSTK|LAURUSLABS|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|28230|40060|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT580CE|0|2|0|0||E|N|N|N|P|N|||34145|N
98259|19234|OPTSTK|LAURUSLABS|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LAURUSLABS25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98260|19234|OPTSTK|LAURUSLABS|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|24235|36065|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT620CE|0|2|0|0||E|N|N|N|P|N|||30150|N
98261|19234|OPTSTK|LAURUSLABS|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LAURUSLABS25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
98262|19234|OPTSTK|LAURUSLABS|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|21235|33065|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT650CE|0|2|0|0||E|N|N|N|P|N|||27150|N
98263|910|OPTSTK|EICHERMOT|XX||1448548200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8550CE|0|2|0|0||E|N|N|N|P|N|||340|N
98264|910|OPTSTK|EICHERMOT|XX||1448548200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|118610|179100|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8550PE|0|2|0|0||E|N|N|N|P|N|||148855|N
98267|19234|OPTSTK|LAURUSLABS|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LAURUSLABS25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5|N
98268|19234|OPTSTK|LAURUSLABS|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|19240|31070|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT670CE|0|2|0|0||E|N|N|N|P|N|||25155|N
98269|19234|OPTSTK|LAURUSLABS|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LAURUSLABS25OCT670PE|0|2|0|0||E|N|N|N|P|N|||5|N
98270|19234|OPTSTK|LAURUSLABS|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|17240|29070|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT690CE|0|2|0|0||E|N|N|N|P|N|||23155|N
98271|910|OPTSTK|EICHERMOT|XX||1448548200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8650CE|0|2|0|0||E|N|N|N|P|N|||235|N
98272|910|OPTSTK|EICHERMOT|XX||1448548200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|128300|189070|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8650PE|0|2|0|0||E|N|N|N|P|N|||158685|N
98273|19234|OPTSTK|LAURUSLABS|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LAURUSLABS25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
98274|19234|OPTSTK|LAURUSLABS|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|15245|27075|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT710CE|0|2|0|0||E|N|N|N|P|N|||21160|N
98275|19234|OPTSTK|LAURUSLABS|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LAURUSLABS25OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
98276|19234|OPTSTK|LAURUSLABS|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|13245|25075|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT730CE|0|2|0|0||E|N|N|N|P|N|||19160|N
98277|19234|OPTSTK|LAURUSLABS|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
98278|19234|OPTSTK|LAURUSLABS|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|11250|23080|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT750CE|0|2|0|0||E|N|N|N|P|N|||17165|N
98279|19234|OPTSTK|LAURUSLABS|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT750PE|0|2|0|0||E|N|N|N|P|N|||30|N
98280|19234|OPTSTK|LAURUSLABS|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|9265|21075|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT770CE|0|2|0|0||E|N|N|N|P|N|||15170|N
98281|910|OPTSTK|EICHERMOT|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||195|N
98282|910|OPTSTK|EICHERMOT|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|133175|194055|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||163615|N
98283|910|OPTSTK|EICHERMOT|XX||1448548200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8750CE|0|2|0|0||E|N|N|N|P|N|||160|N
98284|910|OPTSTK|EICHERMOT|XX||1448548200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|138060|199040|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8750PE|0|2|0|0||E|N|N|N|P|N|||168550|N
98285|910|OPTSTK|EICHERMOT|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||90|N
98286|910|OPTSTK|EICHERMOT|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|152800|213980|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||183390|N
98287|910|OPTSTK|EICHERMOT|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||40|N
98288|19234|OPTSTK|LAURUSLABS|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT770PE|0|2|0|0||E|N|N|N|P|N|||40|N
98289|19234|OPTSTK|LAURUSLABS|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|7295|19065|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT790CE|0|2|0|0||E|N|N|N|P|N|||13180|N
98290|19234|OPTSTK|LAURUSLABS|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT790PE|0|2|0|0||E|N|N|N|P|N|||55|N
98291|19234|OPTSTK|LAURUSLABS|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5550|17200|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT810CE|0|2|0|0||E|N|N|N|P|N|||11375|N
98292|19234|OPTSTK|LAURUSLABS|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT810PE|0|2|0|0||E|N|N|N|P|N|||85|N
98293|19234|OPTSTK|LAURUSLABS|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|3740|15110|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT830CE|0|2|0|0||E|N|N|N|P|N|||9425|N
98294|19234|OPTSTK|LAURUSLABS|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT830PE|0|2|0|0||E|N|N|N|P|N|||135|N
98295|19234|OPTSTK|LAURUSLABS|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1940|12760|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT850CE|0|2|0|0||E|N|N|N|P|N|||7350|N
98296|19234|OPTSTK|LAURUSLABS|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT850PE|0|2|0|0||E|N|N|N|P|N|||240|N
98297|19234|OPTSTK|LAURUSLABS|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|730|10640|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5685|N
98298|910|OPTSTK|EICHERMOT|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|172555|233885|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||203220|N
98299|910|OPTSTK|EICHERMOT|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||20|N
98300|910|OPTSTK|EICHERMOT|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|192380|253780|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||223080|N
98301|910|OPTSTK|EICHERMOT|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||10|N
98302|1624|OPTSTK|IOC|XX||1446129000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|705|4705|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT127CE|0|2|0|0||E|N|N|N|P|N|||2705|N
98303|910|OPTSTK|EICHERMOT|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|212235|273665|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||242950|N
98304|910|OPTSTK|EICHERMOT|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98305|910|OPTSTK|EICHERMOT|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|222170|283610|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||252890|N
98306|910|OPTSTK|EICHERMOT|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
98307|910|OPTSTK|EICHERMOT|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|232100|293550|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||262825|N
98308|910|OPTSTK|EICHERMOT|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98309|910|OPTSTK|EICHERMOT|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|242040|303490|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||272765|N
98310|910|OPTSTK|EICHERMOT|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98311|910|OPTSTK|EICHERMOT|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|251975|313435|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||282705|N
98312|910|OPTSTK|EICHERMOT|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EICHERMOT25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98313|1624|OPTSTK|IOC|XX||1446129000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT147CE|0|2|0|0||E|N|N|N|P|N|||755|N
98314|910|OPTSTK|EICHERMOT|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|261915|323375|0|0|0|1445446340|1448496000|1448548200|15|1|            |EICHERMOT25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||292645|N
98315|910|OPTSTK|EICHERMOT|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|275355|336805|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||306080|N
98316|910|OPTSTK|EICHERMOT|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |EICHERMOT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98317|1624|OPTSTK|IOC|XX||1446129000|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT157CE|0|2|0|0||E|N|N|N|P|N|||130|N
98318|910|OPTSTK|EICHERMOT|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|255590|317040|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||286315|N
98319|19234|OPTSTK|LAURUSLABS|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT870PE|0|2|0|0||E|N|N|N|P|N|||455|N
98320|19234|OPTSTK|LAURUSLABS|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|8480|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT890CE|0|2|0|0||E|N|N|N|P|N|||4165|N
98321|910|OPTSTK|EICHERMOT|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |EICHERMOT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98322|910|OPTSTK|EICHERMOT|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|235825|297275|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||266550|N
98323|910|OPTSTK|EICHERMOT|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |EICHERMOT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98324|910|OPTSTK|EICHERMOT|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|216070|277510|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||246790|N
98325|19234|OPTSTK|LAURUSLABS|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT890PE|0|2|0|0||E|N|N|N|P|N|||865|N
98326|19234|OPTSTK|LAURUSLABS|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|6320|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT910CE|0|2|0|0||E|N|N|N|P|N|||2795|N
98327|19234|OPTSTK|LAURUSLABS|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3935|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT910PE|0|2|0|0||E|N|N|N|P|N|||1545|N
98328|19234|OPTSTK|LAURUSLABS|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|4500|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT930CE|0|2|0|0||E|N|N|N|P|N|||1815|N
98331|19234|OPTSTK|LAURUSLABS|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|5765|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT930PE|0|2|0|0||E|N|N|N|P|N|||2535|N
98332|19234|OPTSTK|LAURUSLABS|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT950CE|0|2|0|0||E|N|N|N|P|N|||1130|N
98333|910|OPTSTK|EICHERMOT|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |EICHERMOT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98334|910|OPTSTK|EICHERMOT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|196325|257745|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||227035|N
98335|910|OPTSTK|EICHERMOT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445323|1451520000|1451572200|15|1|            |EICHERMOT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||15|N
98336|910|OPTSTK|EICHERMOT|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|176635|237975|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||207305|N
98337|19234|OPTSTK|LAURUSLABS|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|7870|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT950PE|0|2|0|0||E|N|N|N|P|N|||3850|N
98338|19234|OPTSTK|LAURUSLABS|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT970CE|0|2|0|0||E|N|N|N|P|N|||665|N
98339|19234|OPTSTK|LAURUSLABS|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|770|10130|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT970PE|0|2|0|0||E|N|N|N|P|N|||5450|N
98340|19234|OPTSTK|LAURUSLABS|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT990CE|0|2|0|0||E|N|N|N|P|N|||400|N
98341|19234|OPTSTK|LAURUSLABS|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|2035|12385|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT990PE|0|2|0|0||E|N|N|N|P|N|||7210|N
98342|19234|OPTSTK|LAURUSLABS|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||170|N
98343|19234|OPTSTK|LAURUSLABS|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|3470|14480|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||8975|N
98344|19234|OPTSTK|LAURUSLABS|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||80|N
98345|19234|OPTSTK|LAURUSLABS|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5175|16585|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||10880|N
98346|19234|OPTSTK|LAURUSLABS|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||35|N
98347|19234|OPTSTK|LAURUSLABS|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|7020|18650|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||12835|N
98348|19234|OPTSTK|LAURUSLABS|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||15|N
98349|19234|OPTSTK|LAURUSLABS|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|8940|20680|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||14810|N
98350|19234|OPTSTK|LAURUSLABS|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
98351|19234|OPTSTK|LAURUSLABS|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|11890|23700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||17795|N
98352|19234|OPTSTK|LAURUSLABS|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
98353|19234|OPTSTK|LAURUSLABS|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|15875|27705|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||21790|N
98354|19234|OPTSTK|LAURUSLABS|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|34465|46295|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV520CE|0|2|0|0||E|N|N|N|P|N|||40380|N
98355|19234|OPTSTK|LAURUSLABS|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LAURUSLABS25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98356|19234|OPTSTK|LAURUSLABS|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|30490|42320|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||36405|N
98357|19234|OPTSTK|LAURUSLABS|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LAURUSLABS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98358|19234|OPTSTK|LAURUSLABS|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|26515|38345|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV600CE|0|2|0|0||E|N|N|N|P|N|||32430|N
98359|19234|OPTSTK|LAURUSLABS|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LAURUSLABS25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98360|19234|OPTSTK|LAURUSLABS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|22550|34360|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||28455|N
98361|19234|OPTSTK|LAURUSLABS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||10|N
98362|19234|OPTSTK|LAURUSLABS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|18630|30380|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||24505|N
98363|19234|OPTSTK|LAURUSLABS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||30|N
98364|19234|OPTSTK|LAURUSLABS|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|16700|28380|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV700CE|0|2|0|0||E|N|N|N|P|N|||22540|N
98365|19234|OPTSTK|LAURUSLABS|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV700PE|0|2|0|0||E|N|N|N|P|N|||55|N
98366|19234|OPTSTK|LAURUSLABS|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|14810|26390|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV720CE|0|2|0|0||E|N|N|N|P|N|||20600|N
98367|19234|OPTSTK|LAURUSLABS|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV720PE|0|2|0|0||E|N|N|N|P|N|||100|N
98368|19234|OPTSTK|LAURUSLABS|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|12980|24390|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV740CE|0|2|0|0||E|N|N|N|P|N|||18685|N
98369|19234|OPTSTK|LAURUSLABS|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV740PE|0|2|0|0||E|N|N|N|P|N|||175|N
98370|19234|OPTSTK|LAURUSLABS|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|11215|22405|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV760CE|0|2|0|0||E|N|N|N|P|N|||16810|N
98371|19234|OPTSTK|LAURUSLABS|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV760PE|0|2|0|0||E|N|N|N|P|N|||215|N
98372|19234|OPTSTK|LAURUSLABS|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|9555|20435|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV780CE|0|2|0|0||E|N|N|N|P|N|||14995|N
98373|19234|OPTSTK|LAURUSLABS|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV780PE|0|2|0|0||E|N|N|N|P|N|||460|N
98374|19234|OPTSTK|LAURUSLABS|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|7460|17940|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||12700|N
98375|19234|OPTSTK|LAURUSLABS|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||440|N
98376|19234|OPTSTK|LAURUSLABS|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|6590|16580|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV820CE|0|2|0|0||E|N|N|N|P|N|||11585|N
98377|19234|OPTSTK|LAURUSLABS|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV820PE|0|2|0|0||E|N|N|N|P|N|||640|N
98378|19234|OPTSTK|LAURUSLABS|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5315|14725|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||10020|N
98379|19234|OPTSTK|LAURUSLABS|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||910|N
98380|19234|OPTSTK|LAURUSLABS|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|4200|12950|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV860CE|0|2|0|0||E|N|N|N|P|N|||8575|N
98381|19234|OPTSTK|LAURUSLABS|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV860PE|0|2|0|0||E|N|N|N|P|N|||1310|N
98382|19234|OPTSTK|LAURUSLABS|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|2205|10225|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||6215|N
98383|19234|OPTSTK|LAURUSLABS|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||1845|N
98384|19234|OPTSTK|LAURUSLABS|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1765|9015|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5390|N
98385|19234|OPTSTK|LAURUSLABS|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|280|4860|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV900PE|0|2|0|0||E|N|N|N|P|N|||2570|N
98386|19234|OPTSTK|LAURUSLABS|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1100|7560|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||4330|N
98387|19234|OPTSTK|LAURUSLABS|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|785|6155|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||3470|N
98388|910|OPTSTK|EICHERMOT|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445323|1451520000|1451572200|15|1|            |EICHERMOT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||50|N
98389|910|OPTSTK|EICHERMOT|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|157050|218210|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||187630|N
98390|19234|OPTSTK|LAURUSLABS|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|455|6135|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV940CE|0|2|0|0||E|N|N|N|P|N|||3295|N
98391|19234|OPTSTK|LAURUSLABS|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1465|7625|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV940PE|0|2|0|0||E|N|N|N|P|N|||4545|N
98392|19234|OPTSTK|LAURUSLABS|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|145|5055|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||2600|N
98418|19234|OPTSTK|LAURUSLABS|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|3205|10125|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||6665|N
98419|19234|OPTSTK|LAURUSLABS|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|4050|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV980CE|0|2|0|0||E|N|N|N|P|N|||1955|N
98422|19234|OPTSTK|LAURUSLABS|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|4160|11810|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV980PE|0|2|0|0||E|N|N|N|P|N|||7985|N
98423|19234|OPTSTK|LAURUSLABS|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||1495|N
98424|19234|OPTSTK|LAURUSLABS|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5340|13660|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||9500|N
98427|19234|OPTSTK|LAURUSLABS|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||1110|N
98428|19234|OPTSTK|LAURUSLABS|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|6490|15410|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||10950|N
98429|19234|OPTSTK|LAURUSLABS|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||1255|N
98434|19234|OPTSTK|LAURUSLABS|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|7840|17290|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||12565|N
98435|19234|OPTSTK|LAURUSLABS|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||725|N
98436|19234|OPTSTK|LAURUSLABS|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|10855|21165|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||16010|N
98437|19234|OPTSTK|LAURUSLABS|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||405|N
98438|19234|OPTSTK|LAURUSLABS|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|14215|25115|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||19665|N
98442|19234|OPTSTK|LAURUSLABS|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||215|N
98465|910|OPTSTK|EICHERMOT|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||140|N
98466|910|OPTSTK|EICHERMOT|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|147335|208335|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||177835|N
98467|19234|OPTSTK|LAURUSLABS|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|17810|29100|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||23455|N
98468|19234|OPTSTK|LAURUSLABS|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||110|N
98469|19234|OPTSTK|LAURUSLABS|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|21560|33090|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||27325|N
98470|910|OPTSTK|EICHERMOT|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||225|N
98471|910|OPTSTK|EICHERMOT|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|137695|198465|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||168080|N
98472|910|OPTSTK|EICHERMOT|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||350|N
98473|910|OPTSTK|EICHERMOT|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|128160|188610|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||158385|N
98474|910|OPTSTK|EICHERMOT|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||535|N
98475|910|OPTSTK|EICHERMOT|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|118755|178775|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||148765|N
98480|13611|OPTSTK|IRCTC|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|28710|35600|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||32155|N
98481|13611|OPTSTK|IRCTC|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98482|13611|OPTSTK|IRCTC|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|24715|31605|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||28160|N
98483|910|OPTSTK|EICHERMOT|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||800|N
98484|910|OPTSTK|EICHERMOT|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|109520|168970|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||139245|N
98485|13611|OPTSTK|IRCTC|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98486|13611|OPTSTK|IRCTC|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|20720|27610|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||24165|N
98491|13611|OPTSTK|IRCTC|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98492|13611|OPTSTK|IRCTC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|18720|25610|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||22165|N
98495|1997|OPTSTK|LICHSGFIN|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|20265|26435|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT340CE|0|2|0|0||E|N|N|N|P|N|||23350|N
98496|1997|OPTSTK|LICHSGFIN|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICHSGFIN25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
98499|910|OPTSTK|EICHERMOT|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||1160|N
98500|910|OPTSTK|EICHERMOT|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|100495|159225|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||129860|N
98501|1997|OPTSTK|LICHSGFIN|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15275|21445|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT390CE|0|2|0|0||E|N|N|N|P|N|||18360|N
98502|1997|OPTSTK|LICHSGFIN|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICHSGFIN25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
98503|1997|OPTSTK|LICHSGFIN|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|13275|19445|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT410CE|0|2|0|0||E|N|N|N|P|N|||16360|N
98504|1997|OPTSTK|LICHSGFIN|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICHSGFIN25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
98505|13611|OPTSTK|IRCTC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98506|13611|OPTSTK|IRCTC|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|16725|23615|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||20170|N
98507|910|OPTSTK|EICHERMOT|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||1655|N
98508|910|OPTSTK|EICHERMOT|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|91715|149545|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||120630|N
98509|910|OPTSTK|EICHERMOT|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||2305|N
98510|910|OPTSTK|EICHERMOT|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|83220|139960|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||111590|N
98511|910|OPTSTK|EICHERMOT|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|790|5510|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||3150|N
98512|910|OPTSTK|EICHERMOT|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|75070|130500|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||102785|N
98513|910|OPTSTK|EICHERMOT|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1210|7240|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||4225|N
98514|910|OPTSTK|EICHERMOT|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|67290|121190|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||94240|N
98515|910|OPTSTK|EICHERMOT|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1785|9345|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||5565|N
98516|910|OPTSTK|EICHERMOT|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|59920|112070|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||85995|N
98517|910|OPTSTK|EICHERMOT|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|2550|11860|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||7205|N
98518|910|OPTSTK|EICHERMOT|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|53000|103180|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||78090|N
98519|910|OPTSTK|EICHERMOT|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|3540|14820|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||9180|N
98520|910|OPTSTK|EICHERMOT|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|46575|94575|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||70575|N
98521|910|OPTSTK|EICHERMOT|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|4815|18275|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||11545|N
98522|910|OPTSTK|EICHERMOT|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|40575|86215|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||63395|N
98523|910|OPTSTK|EICHERMOT|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|6340|22150|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||14245|N
98524|910|OPTSTK|EICHERMOT|XX||1451572200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|35110|78240|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||56675|N
98525|910|OPTSTK|EICHERMOT|XX||1451572200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|8245|26575|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||17410|N
98526|910|OPTSTK|EICHERMOT|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|30155|70645|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||50400|N
98527|910|OPTSTK|EICHERMOT|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|10530|31500|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||21015|N
98528|910|OPTSTK|EICHERMOT|XX||1451572200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|25695|63445|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||44570|N
98529|910|OPTSTK|EICHERMOT|XX||1451572200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|13215|36925|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||25070|N
98530|910|OPTSTK|EICHERMOT|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|21720|56680|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||39200|N
98531|910|OPTSTK|EICHERMOT|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|16330|42830|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||29580|N
98532|910|OPTSTK|EICHERMOT|XX||1451572200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|18205|50365|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||34285|N
98533|910|OPTSTK|EICHERMOT|XX||1451572200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|19895|49195|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||34545|N
98534|910|OPTSTK|EICHERMOT|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|15130|44510|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||29820|N
98535|910|OPTSTK|EICHERMOT|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|23925|56005|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||39965|N
98536|910|OPTSTK|EICHERMOT|XX||1451572200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|12470|39120|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||25795|N
98537|910|OPTSTK|EICHERMOT|XX||1451572200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|28415|63225|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||45820|N
98538|910|OPTSTK|EICHERMOT|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|10190|34190|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||22190|N
98539|910|OPTSTK|EICHERMOT|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|33370|70830|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||52100|N
98540|910|OPTSTK|EICHERMOT|XX||1451572200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|8250|29720|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7500CE|0|2|0|0||E|N|N|N|P|N|||18985|N
98541|910|OPTSTK|EICHERMOT|XX||1451572200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|38785|78765|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7500PE|0|2|0|0||E|N|N|N|P|N|||58775|N
98542|13611|OPTSTK|IRCTC|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98543|13611|OPTSTK|IRCTC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|14725|21615|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||18170|N
98544|13611|OPTSTK|IRCTC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
98545|13611|OPTSTK|IRCTC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|12730|19620|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||16175|N
98546|13611|OPTSTK|IRCTC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98547|13611|OPTSTK|IRCTC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10735|17625|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||14180|N
98548|13611|OPTSTK|IRCTC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98549|13611|OPTSTK|IRCTC|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8735|15625|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||12180|N
98550|13611|OPTSTK|IRCTC|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98551|13611|OPTSTK|IRCTC|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|6740|13630|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT620CE|0|2|0|0||E|N|N|N|P|N|||10185|N
98561|910|OPTSTK|EICHERMOT|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|6615|25695|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||16155|N
98562|910|OPTSTK|EICHERMOT|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|44635|87015|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||65825|N
98563|910|OPTSTK|EICHERMOT|XX||1451572200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5290|22130|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7700CE|0|2|0|0||E|N|N|N|P|N|||13710|N
98564|910|OPTSTK|EICHERMOT|XX||1451572200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|50950|95570|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7700PE|0|2|0|0||E|N|N|N|P|N|||73260|N
98571|910|OPTSTK|EICHERMOT|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|4145|18905|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||11525|N
98572|910|OPTSTK|EICHERMOT|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|57610|104310|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||80960|N
98580|13611|OPTSTK|IRCTC|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
98581|13611|OPTSTK|IRCTC|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4760|11620|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT640CE|0|2|0|0||E|N|N|N|P|N|||8190|N
98586|1997|OPTSTK|LICHSGFIN|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11280|17450|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT430CE|0|2|0|0||E|N|N|N|P|N|||14365|N
98587|1997|OPTSTK|LICHSGFIN|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICHSGFIN25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
98588|13611|OPTSTK|IRCTC|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98589|910|OPTSTK|EICHERMOT|XX||1451572200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|3230|16080|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7900CE|0|2|0|0||E|N|N|N|P|N|||9655|N
98590|910|OPTSTK|EICHERMOT|XX||1451572200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|64665|113275|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC7900PE|0|2|0|0||E|N|N|N|P|N|||88970|N
98591|13611|OPTSTK|IRCTC|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2845|9585|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT660CE|0|2|0|0||E|N|N|N|P|N|||6215|N
98593|910|OPTSTK|EICHERMOT|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|2485|13605|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||8045|N
98594|910|OPTSTK|EICHERMOT|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|72075|122415|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||97245|N
98596|13611|OPTSTK|IRCTC|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT660PE|0|2|0|0||E|N|N|N|P|N|||50|N
98597|910|OPTSTK|EICHERMOT|XX||1451572200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1890|11460|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8100CE|0|2|0|0||E|N|N|N|P|N|||6675|N
98598|910|OPTSTK|EICHERMOT|XX||1451572200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|79810|131700|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8100PE|0|2|0|0||E|N|N|N|P|N|||105755|N
98599|13611|OPTSTK|IRCTC|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1360|7640|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT680CE|0|2|0|0||E|N|N|N|P|N|||4500|N
98601|910|OPTSTK|EICHERMOT|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1420|9590|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||5505|N
98602|910|OPTSTK|EICHERMOT|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|87820|141110|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||114465|N
98605|910|OPTSTK|EICHERMOT|XX||1451572200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1050|7990|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8300CE|0|2|0|0||E|N|N|N|P|N|||4520|N
98606|910|OPTSTK|EICHERMOT|XX||1451572200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|96105|150625|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8300PE|0|2|0|0||E|N|N|N|P|N|||123365|N
98608|910|OPTSTK|EICHERMOT|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|765|6625|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||3695|N
98609|910|OPTSTK|EICHERMOT|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|104620|160220|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||132420|N
98610|910|OPTSTK|EICHERMOT|XX||1451572200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|545|5465|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8500CE|0|2|0|0||E|N|N|N|P|N|||3005|N
98611|1997|OPTSTK|LICHSGFIN|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9280|15450|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT450CE|0|2|0|0||E|N|N|N|P|N|||12365|N
98612|13611|OPTSTK|IRCTC|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT680PE|0|2|0|0||E|N|N|N|P|N|||70|N
98613|1997|OPTSTK|LICHSGFIN|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICHSGFIN25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
98614|1997|OPTSTK|LICHSGFIN|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7285|13455|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT470CE|0|2|0|0||E|N|N|N|P|N|||10370|N
98615|13611|OPTSTK|IRCTC|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|5030|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT700CE|0|2|0|0||E|N|N|N|P|N|||2410|N
98616|13611|OPTSTK|IRCTC|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT700PE|0|2|0|0||E|N|N|N|P|N|||185|N
98617|13611|OPTSTK|IRCTC|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT720CE|0|2|0|0||E|N|N|N|P|N|||945|N
98618|13611|OPTSTK|IRCTC|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT720PE|0|2|0|0||E|N|N|N|P|N|||725|N
98619|13611|OPTSTK|IRCTC|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT740CE|0|2|0|0||E|N|N|N|P|N|||275|N
98620|1997|OPTSTK|LICHSGFIN|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
98624|13611|OPTSTK|IRCTC|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|4445|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT740PE|0|2|0|0||E|N|N|N|P|N|||2030|N
98625|13611|OPTSTK|IRCTC|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT760CE|0|2|0|0||E|N|N|N|P|N|||100|N
98628|13611|OPTSTK|IRCTC|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|655|6635|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT760PE|0|2|0|0||E|N|N|N|P|N|||3645|N
98629|13611|OPTSTK|IRCTC|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT780CE|0|2|0|0||E|N|N|N|P|N|||55|N
98630|13611|OPTSTK|IRCTC|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2510|9090|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5800|N
98631|13611|OPTSTK|IRCTC|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT800CE|0|2|0|0||E|N|N|N|P|N|||30|N
98632|13611|OPTSTK|IRCTC|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4485|11295|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT800PE|0|2|0|0||E|N|N|N|P|N|||7890|N
98633|13611|OPTSTK|IRCTC|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT820CE|0|2|0|0||E|N|N|N|P|N|||20|N
98645|13611|OPTSTK|IRCTC|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|6360|13230|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT820PE|0|2|0|0||E|N|N|N|P|N|||9795|N
98646|13611|OPTSTK|IRCTC|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT840CE|0|2|0|0||E|N|N|N|P|N|||25|N
98647|13611|OPTSTK|IRCTC|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8055|14945|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT840PE|0|2|0|0||E|N|N|N|P|N|||11500|N
98648|13611|OPTSTK|IRCTC|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
98649|13611|OPTSTK|IRCTC|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10345|17235|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT860PE|0|2|0|0||E|N|N|N|P|N|||13790|N
98650|1997|OPTSTK|LICHSGFIN|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5285|11455|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT490CE|0|2|0|0||E|N|N|N|P|N|||8370|N
98651|13611|OPTSTK|IRCTC|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
98652|13611|OPTSTK|IRCTC|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|12340|19230|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT880PE|0|2|0|0||E|N|N|N|P|N|||15785|N
98653|13611|OPTSTK|IRCTC|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98654|13611|OPTSTK|IRCTC|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|14340|21230|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT900PE|0|2|0|0||E|N|N|N|P|N|||17785|N
98655|13611|OPTSTK|IRCTC|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
98656|13611|OPTSTK|IRCTC|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|16335|23225|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT920PE|0|2|0|0||E|N|N|N|P|N|||19780|N
98662|1997|OPTSTK|LICHSGFIN|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
98663|13611|OPTSTK|IRCTC|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
98664|13611|OPTSTK|IRCTC|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|18335|25225|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT940PE|0|2|0|0||E|N|N|N|P|N|||21780|N
98665|1997|OPTSTK|LICHSGFIN|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3295|9405|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT510CE|0|2|0|0||E|N|N|N|P|N|||6350|N
98666|13611|OPTSTK|IRCTC|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
98667|1997|OPTSTK|LICHSGFIN|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT510PE|0|2|0|0||E|N|N|N|P|N|||15|N
98668|1997|OPTSTK|LICHSGFIN|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1955|7785|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT530CE|0|2|0|0||E|N|N|N|P|N|||4870|N
98669|1997|OPTSTK|LICHSGFIN|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT530PE|0|2|0|0||E|N|N|N|P|N|||25|N
98670|1997|OPTSTK|LICHSGFIN|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|170|5140|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT550CE|0|2|0|0||E|N|N|N|P|N|||2655|N
98671|1997|OPTSTK|LICHSGFIN|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT550PE|0|2|0|0||E|N|N|N|P|N|||80|N
98672|1997|OPTSTK|LICHSGFIN|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT570CE|0|2|0|0||E|N|N|N|P|N|||860|N
98673|1997|OPTSTK|LICHSGFIN|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT570PE|0|2|0|0||E|N|N|N|P|N|||440|N
98674|1997|OPTSTK|LICHSGFIN|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT590CE|0|2|0|0||E|N|N|N|P|N|||170|N
98675|13611|OPTSTK|IRCTC|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|20330|27220|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT960PE|0|2|0|0||E|N|N|N|P|N|||23775|N
98676|1997|OPTSTK|LICHSGFIN|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT590PE|0|2|0|0||E|N|N|N|P|N|||1750|N
98677|13611|OPTSTK|IRCTC|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98678|13611|OPTSTK|IRCTC|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|24325|31215|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||27770|N
98679|13611|OPTSTK|IRCTC|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRCTC25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
98680|13611|OPTSTK|IRCTC|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|28320|35210|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||31765|N
98682|1997|OPTSTK|LICHSGFIN|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT610CE|0|2|0|0||E|N|N|N|P|N|||60|N
98683|910|OPTSTK|EICHERMOT|XX||1451572200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|113340|169880|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8500PE|0|2|0|0||E|N|N|N|P|N|||141610|N
98688|1997|OPTSTK|LICHSGFIN|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|860|6300|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT610PE|0|2|0|0||E|N|N|N|P|N|||3580|N
98699|910|OPTSTK|EICHERMOT|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|375|4485|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||2430|N
98701|1997|OPTSTK|LICHSGFIN|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICHSGFIN25OCT630CE|0|2|0|0||E|N|N|N|P|N|||35|N
98702|1997|OPTSTK|LICHSGFIN|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2675|8635|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5655|N
98703|1997|OPTSTK|LICHSGFIN|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT650CE|0|2|0|0||E|N|N|N|P|N|||15|N
98704|1997|OPTSTK|LICHSGFIN|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4555|10685|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT650PE|0|2|0|0||E|N|N|N|P|N|||7620|N
98705|1997|OPTSTK|LICHSGFIN|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT670CE|0|2|0|0||E|N|N|N|P|N|||5|N
98706|1997|OPTSTK|LICHSGFIN|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6530|12690|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT670PE|0|2|0|0||E|N|N|N|P|N|||9610|N
98707|910|OPTSTK|EICHERMOT|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|122245|179595|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||150920|N
98708|910|OPTSTK|EICHERMOT|XX||1451572200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8700CE|0|2|0|0||E|N|N|N|P|N|||1960|N
98709|910|OPTSTK|EICHERMOT|XX||1451572200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|131305|189355|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8700PE|0|2|0|0||E|N|N|N|P|N|||160330|N
98710|910|OPTSTK|EICHERMOT|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||1570|N
98711|910|OPTSTK|EICHERMOT|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|140505|199145|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||169825|N
98712|910|OPTSTK|EICHERMOT|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||1000|N
98729|1997|OPTSTK|LICHSGFIN|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICHSGFIN25OCT690CE|0|2|0|0||E|N|N|N|P|N|||5|N
98730|1997|OPTSTK|LICHSGFIN|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8520|14690|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT690PE|0|2|0|0||E|N|N|N|P|N|||11605|N
98731|1997|OPTSTK|LICHSGFIN|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICHSGFIN25OCT710CE|0|2|0|0||E|N|N|N|P|N|||5|N
98732|1997|OPTSTK|LICHSGFIN|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10520|16690|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT710PE|0|2|0|0||E|N|N|N|P|N|||13605|N
98733|1997|OPTSTK|LICHSGFIN|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICHSGFIN25OCT730CE|0|2|0|0||E|N|N|N|P|N|||5|N
98734|1997|OPTSTK|LICHSGFIN|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12515|18685|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT730PE|0|2|0|0||E|N|N|N|P|N|||15600|N
98735|910|OPTSTK|EICHERMOT|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|159230|218800|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||189015|N
98736|910|OPTSTK|EICHERMOT|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||625|N
98737|910|OPTSTK|EICHERMOT|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|178300|238510|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||208405|N
98738|910|OPTSTK|EICHERMOT|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||385|N
98739|1997|OPTSTK|LICHSGFIN|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICHSGFIN25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
98740|910|OPTSTK|EICHERMOT|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|197600|258260|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||227930|N
98741|910|OPTSTK|EICHERMOT|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||235|N
98742|1997|OPTSTK|LICHSGFIN|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|21505|27675|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT820PE|0|2|0|0||E|N|N|N|P|N|||24590|N
98743|1997|OPTSTK|LICHSGFIN|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|22415|28585|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV320CE|0|2|0|0||E|N|N|N|P|N|||25500|N
98744|1997|OPTSTK|LICHSGFIN|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICHSGFIN25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98745|1997|OPTSTK|LICHSGFIN|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|18440|24610|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV360CE|0|2|0|0||E|N|N|N|P|N|||21525|N
98746|1997|OPTSTK|LICHSGFIN|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICHSGFIN25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98747|1997|OPTSTK|LICHSGFIN|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|16450|22620|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV380CE|0|2|0|0||E|N|N|N|P|N|||19535|N
98749|910|OPTSTK|EICHERMOT|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|217065|278015|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||247540|N
98750|910|OPTSTK|EICHERMOT|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||140|N
98751|910|OPTSTK|EICHERMOT|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|236640|297780|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||267210|N
98752|1997|OPTSTK|LICHSGFIN|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICHSGFIN25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98753|1997|OPTSTK|LICHSGFIN|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|14465|20635|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV400CE|0|2|0|0||E|N|N|N|P|N|||17550|N
98754|1997|OPTSTK|LICHSGFIN|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICHSGFIN25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98755|1997|OPTSTK|LICHSGFIN|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12480|18640|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV420CE|0|2|0|0||E|N|N|N|P|N|||15560|N
98756|910|OPTSTK|EICHERMOT|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||85|N
98757|910|OPTSTK|EICHERMOT|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|256290|317550|0|0|0|1445446340|1451520000|1451572200|15|1|            |EICHERMOT25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||286920|N
98758|1997|OPTSTK|LICHSGFIN|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICHSGFIN25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98759|1997|OPTSTK|LICHSGFIN|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10510|16650|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV440CE|0|2|0|0||E|N|N|N|P|N|||13580|N
98760|1997|OPTSTK|LICHSGFIN|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICHSGFIN25NOV440PE|0|2|0|0||E|N|N|N|P|N|||15|N
98761|1997|OPTSTK|LICHSGFIN|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8580|14660|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV460CE|0|2|0|0||E|N|N|N|P|N|||11620|N
98762|1997|OPTSTK|LICHSGFIN|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV460PE|0|2|0|0||E|N|N|N|P|N|||40|N
98763|1997|OPTSTK|LICHSGFIN|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6735|12665|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV480CE|0|2|0|0||E|N|N|N|P|N|||9700|N
98764|1997|OPTSTK|LICHSGFIN|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV480PE|0|2|0|0||E|N|N|N|P|N|||105|N
98765|1997|OPTSTK|LICHSGFIN|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5030|10680|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV500CE|0|2|0|0||E|N|N|N|P|N|||7855|N
98766|1997|OPTSTK|LICHSGFIN|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV500PE|0|2|0|0||E|N|N|N|P|N|||250|N
98767|1997|OPTSTK|LICHSGFIN|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3545|8755|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV520CE|0|2|0|0||E|N|N|N|P|N|||6150|N
98768|1997|OPTSTK|LICHSGFIN|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV520PE|0|2|0|0||E|N|N|N|P|N|||530|N
98769|20261|OPTSTK|IREDA|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5335|9335|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT80CE|0|0|0|0||E|N|N|N|P|N|||7335|N
98770|20261|OPTSTK|IREDA|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IREDA25OCT80PE|0|0|0|0||E|N|N|N|P|N|||5|N
98771|1997|OPTSTK|LICHSGFIN|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2325|6925|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV540CE|0|2|0|0||E|N|N|N|P|N|||4625|N
98772|1997|OPTSTK|LICHSGFIN|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV540PE|0|2|0|0||E|N|N|N|P|N|||995|N
98773|1997|OPTSTK|LICHSGFIN|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1080|5080|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV560CE|0|2|0|0||E|N|N|N|P|N|||3080|N
98774|1997|OPTSTK|LICHSGFIN|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV560PE|0|2|0|0||E|N|N|N|P|N|||975|N
98775|1997|OPTSTK|LICHSGFIN|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV580CE|0|2|0|0||E|N|N|N|P|N|||1700|N
98776|1997|OPTSTK|LICHSGFIN|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV580PE|0|2|0|0||E|N|N|N|P|N|||1880|N
98777|1997|OPTSTK|LICHSGFIN|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV600CE|0|2|0|0||E|N|N|N|P|N|||960|N
98778|1997|OPTSTK|LICHSGFIN|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1160|5160|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV600PE|0|2|0|0||E|N|N|N|P|N|||3160|N
98779|1997|OPTSTK|LICHSGFIN|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV620CE|0|2|0|0||E|N|N|N|P|N|||505|N
98780|1997|OPTSTK|LICHSGFIN|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2420|6940|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV620PE|0|2|0|0||E|N|N|N|P|N|||4680|N
98781|20261|OPTSTK|IREDA|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|4340|8340|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT90CE|0|0|0|0||E|N|N|N|P|N|||6340|N
98782|20261|OPTSTK|IREDA|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IREDA25OCT90PE|0|0|0|0||E|N|N|N|P|N|||5|N
98783|20261|OPTSTK|IREDA|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|3340|7340|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT100CE|0|0|0|0||E|N|N|N|P|N|||5340|N
98784|20261|OPTSTK|IREDA|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IREDA25OCT100PE|0|0|0|0||E|N|N|N|P|N|||5|N
98785|5097|OPTSTK|ETERNAL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|13425|18255|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT180CE|0|0|0|0||E|N|N|N|P|N|||15840|N
98786|5097|OPTSTK|ETERNAL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ETERNAL25OCT180PE|0|0|0|0||E|N|N|N|P|N|||5|N
98787|20261|OPTSTK|IREDA|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|2340|6340|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT110CE|0|0|0|0||E|N|N|N|P|N|||4340|N
98788|20261|OPTSTK|IREDA|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IREDA25OCT110PE|0|0|0|0||E|N|N|N|P|N|||5|N
98789|5097|OPTSTK|ETERNAL|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8930|13760|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT225CE|0|0|0|0||E|N|N|N|P|N|||11345|N
98790|5097|OPTSTK|ETERNAL|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ETERNAL25OCT225PE|0|0|0|0||E|N|N|N|P|N|||5|N
98791|5097|OPTSTK|ETERNAL|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7935|12765|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT235CE|0|0|0|0||E|N|N|N|P|N|||10350|N
98792|5097|OPTSTK|ETERNAL|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ETERNAL25OCT235PE|0|0|0|0||E|N|N|N|P|N|||5|N
98793|5097|OPTSTK|ETERNAL|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ETERNAL25OCT425CE|0|0|0|0||E|N|N|N|P|N|||5|N
98794|5097|OPTSTK|ETERNAL|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6215|11045|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT425PE|0|0|0|0||E|N|N|N|P|N|||8630|N
98795|5097|OPTSTK|ETERNAL|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ETERNAL25OCT470CE|0|0|0|0||E|N|N|N|P|N|||5|N
98796|5097|OPTSTK|ETERNAL|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|10710|15540|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT470PE|0|0|0|0||E|N|N|N|P|N|||13125|N
98797|20261|OPTSTK|IREDA|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1345|5345|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT120CE|0|0|0|0||E|N|N|N|P|N|||3345|N
98798|20261|OPTSTK|IREDA|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IREDA25OCT120PE|0|0|0|0||E|N|N|N|P|N|||5|N
98799|20261|OPTSTK|IREDA|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT130CE|0|0|0|0||E|N|N|N|P|N|||2375|N
98800|20261|OPTSTK|IREDA|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IREDA25OCT130PE|0|0|0|0||E|N|N|N|P|N|||5|N
98801|20261|OPTSTK|IREDA|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT140CE|0|0|0|0||E|N|N|N|P|N|||1400|N
98802|20261|OPTSTK|IREDA|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT140PE|0|0|0|0||E|N|N|N|P|N|||15|N
98803|5097|OPTSTK|ETERNAL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ETERNAL25OCT480CE|0|0|0|0||E|N|N|N|P|N|||5|N
98804|5097|OPTSTK|ETERNAL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|11710|16540|0|0|0|1445446340|1446076800|1446129000|15|1|            |ETERNAL25OCT480PE|0|0|0|0||E|N|N|N|P|N|||14125|N
98805|5097|OPTSTK|ETERNAL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|13510|18340|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV180CE|0|0|0|0||E|N|N|N|P|N|||15925|N
98806|5097|OPTSTK|ETERNAL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |ETERNAL25NOV180PE|0|0|0|0||E|N|N|N|P|N|||5|N
98807|5097|OPTSTK|ETERNAL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|12515|17345|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV190CE|0|0|0|0||E|N|N|N|P|N|||14930|N
98808|5097|OPTSTK|ETERNAL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |ETERNAL25NOV190PE|0|0|0|0||E|N|N|N|P|N|||5|N
98809|5097|OPTSTK|ETERNAL|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|10530|15360|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV210CE|0|0|0|0||E|N|N|N|P|N|||12945|N
98810|5097|OPTSTK|ETERNAL|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |ETERNAL25NOV210PE|0|0|0|0||E|N|N|N|P|N|||5|N
98811|5097|OPTSTK|ETERNAL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|9045|13865|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV225CE|0|0|0|0||E|N|N|N|P|N|||11455|N
98812|5097|OPTSTK|ETERNAL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |ETERNAL25NOV225PE|0|0|0|0||E|N|N|N|P|N|||5|N
98813|1997|OPTSTK|LICHSGFIN|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV640CE|0|2|0|0||E|N|N|N|P|N|||400|N
98814|1997|OPTSTK|LICHSGFIN|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4355|9415|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV640PE|0|2|0|0||E|N|N|N|P|N|||6885|N
98815|1997|OPTSTK|LICHSGFIN|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV660CE|0|2|0|0||E|N|N|N|P|N|||330|N
98816|1997|OPTSTK|LICHSGFIN|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5895|11365|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV660PE|0|2|0|0||E|N|N|N|P|N|||8630|N
98817|5097|OPTSTK|ETERNAL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8060|12870|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV235CE|0|0|0|0||E|N|N|N|P|N|||10465|N
98818|5097|OPTSTK|ETERNAL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |ETERNAL25NOV235PE|0|0|0|0||E|N|N|N|P|N|||10|N
98819|1997|OPTSTK|LICHSGFIN|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV680CE|0|2|0|0||E|N|N|N|P|N|||185|N
98820|1997|OPTSTK|LICHSGFIN|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7600|13340|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV680PE|0|2|0|0||E|N|N|N|P|N|||10470|N
98821|1997|OPTSTK|LICHSGFIN|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV700CE|0|2|0|0||E|N|N|N|P|N|||100|N
98822|1997|OPTSTK|LICHSGFIN|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9410|15340|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV700PE|0|2|0|0||E|N|N|N|P|N|||12375|N
98823|1997|OPTSTK|LICHSGFIN|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV720CE|0|2|0|0||E|N|N|N|P|N|||50|N
98824|1997|OPTSTK|LICHSGFIN|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11295|17335|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV720PE|0|2|0|0||E|N|N|N|P|N|||14315|N
98825|1997|OPTSTK|LICHSGFIN|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV760CE|0|2|0|0||E|N|N|N|P|N|||15|N
98826|1997|OPTSTK|LICHSGFIN|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15180|21320|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV760PE|0|2|0|0||E|N|N|N|P|N|||18250|N
98827|1997|OPTSTK|LICHSGFIN|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICHSGFIN25NOV800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98828|1997|OPTSTK|LICHSGFIN|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|19140|25300|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV800PE|0|2|0|0||E|N|N|N|P|N|||22220|N
98833|9480|OPTSTK|LICI|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|34805|43695|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT500CE|0|2|0|0||E|N|N|N|P|N|||39250|N
98834|9480|OPTSTK|LICI|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98835|9480|OPTSTK|LICI|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|30810|39700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT540CE|0|2|0|0||E|N|N|N|P|N|||35255|N
98836|5097|OPTSTK|ETERNAL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7090|11870|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV245CE|0|0|0|0||E|N|N|N|P|N|||9480|N
98837|5097|OPTSTK|ETERNAL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445323|1448496000|1448548200|15|1|            |ETERNAL25NOV245PE|0|0|0|0||E|N|N|N|P|N|||15|N
98838|5097|OPTSTK|ETERNAL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6135|10875|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV255CE|0|0|0|0||E|N|N|N|P|N|||8505|N
98839|5097|OPTSTK|ETERNAL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV255PE|0|0|0|0||E|N|N|N|P|N|||35|N
98840|5097|OPTSTK|ETERNAL|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5215|9875|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV265CE|0|0|0|0||E|N|N|N|P|N|||7545|N
98841|5097|OPTSTK|ETERNAL|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV265PE|0|0|0|0||E|N|N|N|P|N|||70|N
98842|9480|OPTSTK|LICI|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
98845|9480|OPTSTK|LICI|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|21825|30715|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT630CE|0|2|0|0||E|N|N|N|P|N|||26270|N
98846|9480|OPTSTK|LICI|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
98847|9480|OPTSTK|LICI|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|19825|28715|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT650CE|0|2|0|0||E|N|N|N|P|N|||24270|N
98848|9480|OPTSTK|LICI|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5|N
98849|9480|OPTSTK|LICI|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|17830|26720|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT670CE|0|2|0|0||E|N|N|N|P|N|||22275|N
98850|9480|OPTSTK|LICI|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT670PE|0|2|0|0||E|N|N|N|P|N|||5|N
98851|9480|OPTSTK|LICI|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|15830|24720|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT690CE|0|2|0|0||E|N|N|N|P|N|||20275|N
98852|9480|OPTSTK|LICI|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
98853|9480|OPTSTK|LICI|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|13835|22725|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT710CE|0|2|0|0||E|N|N|N|P|N|||18280|N
98854|9480|OPTSTK|LICI|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
98855|9480|OPTSTK|LICI|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|11835|20725|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT730CE|0|2|0|0||E|N|N|N|P|N|||16280|N
98856|9480|OPTSTK|LICI|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
98857|9480|OPTSTK|LICI|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|9840|18730|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT750CE|0|2|0|0||E|N|N|N|P|N|||14285|N
98858|9480|OPTSTK|LICI|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT750PE|0|2|0|0||E|N|N|N|P|N|||5|N
98859|9480|OPTSTK|LICI|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7845|16735|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT770CE|0|2|0|0||E|N|N|N|P|N|||12290|N
98860|9480|OPTSTK|LICI|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT770PE|0|2|0|0||E|N|N|N|P|N|||5|N
98861|9480|OPTSTK|LICI|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5870|14720|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT790CE|0|2|0|0||E|N|N|N|P|N|||10295|N
98862|9480|OPTSTK|LICI|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT790PE|0|2|0|0||E|N|N|N|P|N|||10|N
98863|5097|OPTSTK|ETERNAL|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4340|8880|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV275CE|0|0|0|0||E|N|N|N|P|N|||6610|N
98864|5097|OPTSTK|ETERNAL|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV275PE|0|0|0|0||E|N|N|N|P|N|||130|N
98865|9480|OPTSTK|LICI|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3955|12685|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT810CE|0|2|0|0||E|N|N|N|P|N|||8320|N
98866|9480|OPTSTK|LICI|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT810PE|0|2|0|0||E|N|N|N|P|N|||60|N
98867|9480|OPTSTK|LICI|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|2205|10595|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT830CE|0|2|0|0||E|N|N|N|P|N|||6400|N
98868|9480|OPTSTK|LICI|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT830PE|0|2|0|0||E|N|N|N|P|N|||60|N
98869|9480|OPTSTK|LICI|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|710|8350|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT850CE|0|2|0|0||E|N|N|N|P|N|||4530|N
98870|9480|OPTSTK|LICI|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT850PE|0|2|0|0||E|N|N|N|P|N|||115|N
98871|9480|OPTSTK|LICI|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|5750|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT870CE|0|2|0|0||E|N|N|N|P|N|||2555|N
98872|9480|OPTSTK|LICI|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT870PE|0|2|0|0||E|N|N|N|P|N|||330|N
98873|9480|OPTSTK|LICI|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT890CE|0|2|0|0||E|N|N|N|P|N|||1195|N
98874|9480|OPTSTK|LICI|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT890PE|0|2|0|0||E|N|N|N|P|N|||960|N
98875|5097|OPTSTK|ETERNAL|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3530|7900|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV285CE|0|0|0|0||E|N|N|N|P|N|||5715|N
98876|5097|OPTSTK|ETERNAL|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV285PE|0|0|0|0||E|N|N|N|P|N|||230|N
98877|5097|OPTSTK|ETERNAL|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2800|6940|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV295CE|0|0|0|0||E|N|N|N|P|N|||4870|N
98878|5097|OPTSTK|ETERNAL|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV295PE|0|0|0|0||E|N|N|N|P|N|||375|N
98879|9480|OPTSTK|LICI|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT910CE|0|2|0|0||E|N|N|N|P|N|||445|N
98880|9480|OPTSTK|LICI|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|5125|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT910PE|0|2|0|0||E|N|N|N|P|N|||2245|N
98881|9480|OPTSTK|LICI|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT930CE|0|2|0|0||E|N|N|N|P|N|||180|N
98882|9480|OPTSTK|LICI|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|600|7710|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT930PE|0|2|0|0||E|N|N|N|P|N|||4155|N
98883|5097|OPTSTK|ETERNAL|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV305CE|0|0|0|0||E|N|N|N|P|N|||4085|N
98884|5097|OPTSTK|ETERNAL|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445445323|1448496000|1448548200|15|1|            |ETERNAL25NOV305PE|0|0|0|0||E|N|N|N|P|N|||225|N
98885|9480|OPTSTK|LICI|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT950CE|0|2|0|0||E|N|N|N|P|N|||95|N
98886|9480|OPTSTK|LICI|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1990|10010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT950PE|0|2|0|0||E|N|N|N|P|N|||6000|N
98887|5097|OPTSTK|ETERNAL|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV315CE|0|0|0|0||E|N|N|N|P|N|||3000|N
98888|5097|OPTSTK|ETERNAL|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV315PE|0|0|0|0||E|N|N|N|P|N|||375|N
98889|5097|OPTSTK|ETERNAL|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV325CE|0|0|0|0||E|N|N|N|P|N|||2250|N
98890|5097|OPTSTK|ETERNAL|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV325PE|0|0|0|0||E|N|N|N|P|N|||605|N
98891|9480|OPTSTK|LICI|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT970CE|0|2|0|0||E|N|N|N|P|N|||55|N
98892|9480|OPTSTK|LICI|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3495|12025|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT970PE|0|2|0|0||E|N|N|N|P|N|||7760|N
98918|9480|OPTSTK|LICI|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT990CE|0|2|0|0||E|N|N|N|P|N|||25|N
98919|9480|OPTSTK|LICI|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5330|14090|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT990PE|0|2|0|0||E|N|N|N|P|N|||9710|N
98920|9480|OPTSTK|LICI|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||10|N
98921|9480|OPTSTK|LICI|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7265|16115|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||11690|N
98922|9480|OPTSTK|LICI|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
98923|9480|OPTSTK|LICI|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|9245|18125|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||13685|N
98924|9480|OPTSTK|LICI|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
98925|9480|OPTSTK|LICI|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|11235|20125|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||15680|N
98926|9480|OPTSTK|LICI|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
98927|9480|OPTSTK|LICI|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|13230|22120|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||17675|N
98928|9480|OPTSTK|LICI|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
98929|9480|OPTSTK|LICI|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|15230|24120|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||19675|N
98930|9480|OPTSTK|LICI|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
98931|9480|OPTSTK|LICI|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|17225|26115|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||21670|N
98932|5097|OPTSTK|ETERNAL|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV335CE|0|0|0|0||E|N|N|N|P|N|||1575|N
98937|5097|OPTSTK|ETERNAL|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV335PE|0|0|0|0||E|N|N|N|P|N|||980|N
98940|20261|OPTSTK|IREDA|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT150CE|0|0|0|0||E|N|N|N|P|N|||495|N
98941|9480|OPTSTK|LICI|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LICI25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
98942|9480|OPTSTK|LICI|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|32210|41100|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||36655|N
98949|9480|OPTSTK|LICI|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|37030|45920|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV480CE|0|2|0|0||E|N|N|N|P|N|||41475|N
98950|9480|OPTSTK|LICI|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98951|9480|OPTSTK|LICI|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|33055|41945|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV520CE|0|2|0|0||E|N|N|N|P|N|||37500|N
98952|9480|OPTSTK|LICI|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98953|9480|OPTSTK|LICI|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|29080|37970|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV560CE|0|2|0|0||E|N|N|N|P|N|||33525|N
98954|9480|OPTSTK|LICI|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98955|9480|OPTSTK|LICI|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|27090|35980|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV580CE|0|2|0|0||E|N|N|N|P|N|||31535|N
98958|9480|OPTSTK|LICI|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98959|9480|OPTSTK|LICI|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|25105|33995|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV600CE|0|2|0|0||E|N|N|N|P|N|||29550|N
98960|9480|OPTSTK|LICI|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98961|9480|OPTSTK|LICI|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|23115|32005|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV620CE|0|2|0|0||E|N|N|N|P|N|||27560|N
98962|9480|OPTSTK|LICI|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
98963|9480|OPTSTK|LICI|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|21125|30015|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV640CE|0|2|0|0||E|N|N|N|P|N|||25570|N
98964|9480|OPTSTK|LICI|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98965|9480|OPTSTK|LICI|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|19140|28030|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV660CE|0|2|0|0||E|N|N|N|P|N|||23585|N
98966|9480|OPTSTK|LICI|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
98967|9480|OPTSTK|LICI|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|17165|26035|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV680CE|0|2|0|0||E|N|N|N|P|N|||21600|N
98968|9480|OPTSTK|LICI|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV680PE|0|2|0|0||E|N|N|N|P|N|||10|N
98969|9480|OPTSTK|LICI|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|15205|24045|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV700CE|0|2|0|0||E|N|N|N|P|N|||19625|N
98987|20261|OPTSTK|IREDA|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT150PE|0|0|0|0||E|N|N|N|P|N|||130|N
98988|20261|OPTSTK|IREDA|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT160CE|0|0|0|0||E|N|N|N|P|N|||105|N
98989|9480|OPTSTK|LICI|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV700PE|0|2|0|0||E|N|N|N|P|N|||20|N
98990|9480|OPTSTK|LICI|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|13265|22055|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||17660|N
98991|20261|OPTSTK|IREDA|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT160PE|0|0|0|0||E|N|N|N|P|N|||720|N
98992|20261|OPTSTK|IREDA|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445445323|1446076800|1446129000|15|1|            |IREDA25OCT170CE|0|0|0|0||E|N|N|N|P|N|||30|N
98993|20261|OPTSTK|IREDA|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT170PE|0|0|0|0||E|N|N|N|P|N|||1645|N
98994|20261|OPTSTK|IREDA|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445323|1446076800|1446129000|15|1|            |IREDA25OCT180CE|0|0|0|0||E|N|N|N|P|N|||10|N
98996|20261|OPTSTK|IREDA|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT180PE|0|0|0|0||E|N|N|N|P|N|||2660|N
98999|20261|OPTSTK|IREDA|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IREDA25OCT190CE|0|0|0|0||E|N|N|N|P|N|||5|N
99000|20261|OPTSTK|IREDA|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1655|5655|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT190PE|0|0|0|0||E|N|N|N|P|N|||3655|N
99001|20261|OPTSTK|IREDA|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IREDA25OCT200CE|0|0|0|0||E|N|N|N|P|N|||5|N
99002|20261|OPTSTK|IREDA|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|2650|6650|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT200PE|0|0|0|0||E|N|N|N|P|N|||4650|N
99004|5097|OPTSTK|ETERNAL|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV345CE|0|0|0|0||E|N|N|N|P|N|||1085|N
99005|5097|OPTSTK|ETERNAL|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV345PE|0|0|0|0||E|N|N|N|P|N|||1460|N
99006|9480|OPTSTK|LICI|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||40|N
99007|9480|OPTSTK|LICI|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|11375|20055|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV740CE|0|2|0|0||E|N|N|N|P|N|||15715|N
99008|9480|OPTSTK|LICI|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV740PE|0|2|0|0||E|N|N|N|P|N|||85|N
99009|9480|OPTSTK|LICI|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|9550|18060|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV760CE|0|2|0|0||E|N|N|N|P|N|||13805|N
99010|9480|OPTSTK|LICI|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV760PE|0|2|0|0||E|N|N|N|P|N|||165|N
99011|9480|OPTSTK|LICI|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7830|16080|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV780CE|0|2|0|0||E|N|N|N|P|N|||11955|N
99012|5097|OPTSTK|ETERNAL|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV355CE|0|0|0|0||E|N|N|N|P|N|||715|N
99013|5097|OPTSTK|ETERNAL|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV355PE|0|0|0|0||E|N|N|N|P|N|||2100|N
99014|5097|OPTSTK|ETERNAL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV365CE|0|0|0|0||E|N|N|N|P|N|||465|N
99015|9480|OPTSTK|LICI|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV780PE|0|2|0|0||E|N|N|N|P|N|||305|N
99016|9480|OPTSTK|LICI|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5665|13535|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||9600|N
99017|9480|OPTSTK|LICI|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||525|N
99018|9480|OPTSTK|LICI|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|4840|12220|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV820CE|0|2|0|0||E|N|N|N|P|N|||8530|N
99019|5097|OPTSTK|ETERNAL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV365PE|0|0|0|0||E|N|N|N|P|N|||3465|N
99020|5097|OPTSTK|ETERNAL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV375CE|0|0|0|0||E|N|N|N|P|N|||305|N
99021|5097|OPTSTK|ETERNAL|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2210|6210|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV375PE|0|0|0|0||E|N|N|N|P|N|||4210|N
99022|5097|OPTSTK|ETERNAL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV385CE|0|0|0|0||E|N|N|N|P|N|||200|N
99023|5097|OPTSTK|ETERNAL|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3005|7005|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV385PE|0|0|0|0||E|N|N|N|P|N|||5005|N
99024|5097|OPTSTK|ETERNAL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV395CE|0|0|0|0||E|N|N|N|P|N|||400|N
99025|5097|OPTSTK|ETERNAL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3830|7860|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV395PE|0|0|0|0||E|N|N|N|P|N|||5845|N
99026|9480|OPTSTK|LICI|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV820PE|0|2|0|0||E|N|N|N|P|N|||335|N
99027|9480|OPTSTK|LICI|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3620|10390|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||7005|N
99029|9480|OPTSTK|LICI|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||1315|N
99030|9480|OPTSTK|LICI|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1665|7735|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV860CE|0|2|0|0||E|N|N|N|P|N|||4700|N
99031|9480|OPTSTK|LICI|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV860PE|0|2|0|0||E|N|N|N|P|N|||1075|N
99032|9480|OPTSTK|LICI|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|545|5855|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV880CE|0|2|0|0||E|N|N|N|P|N|||3200|N
99033|5097|OPTSTK|ETERNAL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV405CE|0|0|0|0||E|N|N|N|P|N|||285|N
99034|5097|OPTSTK|ETERNAL|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4610|8840|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV405PE|0|0|0|0||E|N|N|N|P|N|||6725|N
99035|5097|OPTSTK|ETERNAL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV415CE|0|0|0|0||E|N|N|N|P|N|||200|N
99036|5097|OPTSTK|ETERNAL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5445|9825|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV415PE|0|0|0|0||E|N|N|N|P|N|||7635|N
99037|9480|OPTSTK|LICI|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV880PE|0|2|0|0||E|N|N|N|P|N|||1710|N
99038|9480|OPTSTK|LICI|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|70|4580|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV900CE|0|2|0|0||E|N|N|N|P|N|||2325|N
99039|5097|OPTSTK|ETERNAL|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV425CE|0|0|0|0||E|N|N|N|P|N|||140|N
99040|5097|OPTSTK|ETERNAL|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6320|10820|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV425PE|0|0|0|0||E|N|N|N|P|N|||8570|N
99041|9480|OPTSTK|LICI|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|550|4930|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV900PE|0|2|0|0||E|N|N|N|P|N|||2740|N
99042|9480|OPTSTK|LICI|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV920CE|0|2|0|0||E|N|N|N|P|N|||1505|N
99043|9480|OPTSTK|LICI|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1315|6475|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV920PE|0|2|0|0||E|N|N|N|P|N|||3895|N
99044|9480|OPTSTK|LICI|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV940CE|0|2|0|0||E|N|N|N|P|N|||940|N
99045|9480|OPTSTK|LICI|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3200|9090|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV940PE|0|2|0|0||E|N|N|N|P|N|||6145|N
99046|9480|OPTSTK|LICI|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV960CE|0|2|0|0||E|N|N|N|P|N|||610|N
99047|9480|OPTSTK|LICI|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3380|9920|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV960PE|0|2|0|0||E|N|N|N|P|N|||6650|N
99048|9480|OPTSTK|LICI|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV980CE|0|2|0|0||E|N|N|N|P|N|||960|N
99049|9480|OPTSTK|LICI|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5640|12740|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV980PE|0|2|0|0||E|N|N|N|P|N|||9190|N
99050|9480|OPTSTK|LICI|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||265|N
99051|5097|OPTSTK|ETERNAL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV450CE|0|0|0|0||E|N|N|N|P|N|||55|N
99052|5097|OPTSTK|ETERNAL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8625|13315|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV450PE|0|0|0|0||E|N|N|N|P|N|||10970|N
99053|5097|OPTSTK|ETERNAL|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV470CE|0|0|0|0||E|N|N|N|P|N|||25|N
99054|5097|OPTSTK|ETERNAL|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|10550|15310|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV470PE|0|0|0|0||E|N|N|N|P|N|||12930|N
99055|5097|OPTSTK|ETERNAL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV480CE|0|0|0|0||E|N|N|N|P|N|||15|N
99056|5097|OPTSTK|ETERNAL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|11525|16305|0|0|0|1445446340|1448496000|1448548200|15|1|            |ETERNAL25NOV480PE|0|0|0|0||E|N|N|N|P|N|||13915|N
99057|5097|OPTSTK|ETERNAL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|11655|16465|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC200CE|0|0|0|0||E|N|N|N|P|N|||14060|N
99058|5097|OPTSTK|ETERNAL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445323|1451520000|1451572200|15|1|            |ETERNAL25DEC200PE|0|0|0|0||E|N|N|N|P|N|||10|N
99059|5097|OPTSTK|ETERNAL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|9715|14495|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC220CE|0|0|0|0||E|N|N|N|P|N|||12105|N
99060|5097|OPTSTK|ETERNAL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC220PE|0|0|0|0||E|N|N|N|P|N|||30|N
99061|5097|OPTSTK|ETERNAL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7850|12530|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC240CE|0|0|0|0||E|N|N|N|P|N|||10190|N
99079|5097|OPTSTK|ETERNAL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC240PE|0|0|0|0||E|N|N|N|P|N|||90|N
99080|5097|OPTSTK|ETERNAL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6960|11560|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC250CE|0|0|0|0||E|N|N|N|P|N|||9260|N
99097|5097|OPTSTK|ETERNAL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC250PE|0|0|0|0||E|N|N|N|P|N|||150|N
99098|5097|OPTSTK|ETERNAL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6110|10600|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC260CE|0|0|0|0||E|N|N|N|P|N|||8355|N
99101|5097|OPTSTK|ETERNAL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC260PE|0|0|0|0||E|N|N|N|P|N|||235|N
99102|5097|OPTSTK|ETERNAL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5310|9660|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC270CE|0|0|0|0||E|N|N|N|P|N|||7485|N
99103|5097|OPTSTK|ETERNAL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC270PE|0|0|0|0||E|N|N|N|P|N|||350|N
99104|5097|OPTSTK|ETERNAL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4570|8740|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC280CE|0|0|0|0||E|N|N|N|P|N|||6655|N
99105|2029|OPTSTK|IRFC|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|3520|7520|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||5520|N
99106|2029|OPTSTK|IRFC|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
99107|2029|OPTSTK|IRFC|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2520|6520|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||4520|N
99108|2029|OPTSTK|IRFC|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
99111|2029|OPTSTK|IRFC|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1520|5520|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||3520|N
99112|2029|OPTSTK|IRFC|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
99113|2029|OPTSTK|IRFC|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1020|5020|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||3020|N
99114|2029|OPTSTK|IRFC|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
99115|2029|OPTSTK|IRFC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||2520|N
99116|2029|OPTSTK|IRFC|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
99117|2029|OPTSTK|IRFC|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT105CE|0|2|0|0||E|N|N|N|P|N|||2025|N
99118|5097|OPTSTK|ETERNAL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC280PE|0|0|0|0||E|N|N|N|P|N|||190|N
99119|5097|OPTSTK|ETERNAL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3875|7875|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC290CE|0|0|0|0||E|N|N|N|P|N|||5875|N
99120|5097|OPTSTK|ETERNAL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC290PE|0|0|0|0||E|N|N|N|P|N|||715|N
99121|5097|OPTSTK|ETERNAL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3145|7145|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC300CE|0|0|0|0||E|N|N|N|P|N|||5145|N
99122|5097|OPTSTK|ETERNAL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC300PE|0|0|0|0||E|N|N|N|P|N|||975|N
99123|5097|OPTSTK|ETERNAL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2470|6470|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC310CE|0|0|0|0||E|N|N|N|P|N|||4470|N
99124|5097|OPTSTK|ETERNAL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC310PE|0|0|0|0||E|N|N|N|P|N|||1290|N
99125|5097|OPTSTK|ETERNAL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1855|5855|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC320CE|0|0|0|0||E|N|N|N|P|N|||3855|N
99126|5097|OPTSTK|ETERNAL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC320PE|0|0|0|0||E|N|N|N|P|N|||1660|N
99127|5097|OPTSTK|ETERNAL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC330CE|0|0|0|0||E|N|N|N|P|N|||3300|N
99128|5097|OPTSTK|ETERNAL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC330PE|0|0|0|0||E|N|N|N|P|N|||1250|N
99129|5097|OPTSTK|ETERNAL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC340CE|0|0|0|0||E|N|N|N|P|N|||1880|N
99130|5097|OPTSTK|ETERNAL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC340PE|0|0|0|0||E|N|N|N|P|N|||1650|N
99131|5097|OPTSTK|ETERNAL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC350CE|0|0|0|0||E|N|N|N|P|N|||1485|N
99132|5097|OPTSTK|ETERNAL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC350PE|0|0|0|0||E|N|N|N|P|N|||3135|N
99133|5097|OPTSTK|ETERNAL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC360CE|0|0|0|0||E|N|N|N|P|N|||1100|N
99134|5097|OPTSTK|ETERNAL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1740|5740|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC360PE|0|0|0|0||E|N|N|N|P|N|||3740|N
99135|5097|OPTSTK|ETERNAL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC370CE|0|0|0|0||E|N|N|N|P|N|||1645|N
99136|5097|OPTSTK|ETERNAL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2395|6395|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC370PE|0|0|0|0||E|N|N|N|P|N|||4395|N
99137|5097|OPTSTK|ETERNAL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC380CE|0|0|0|0||E|N|N|N|P|N|||1360|N
99138|5097|OPTSTK|ETERNAL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3095|7095|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC380PE|0|0|0|0||E|N|N|N|P|N|||5095|N
99139|5097|OPTSTK|ETERNAL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC390CE|0|0|0|0||E|N|N|N|P|N|||1120|N
99140|5097|OPTSTK|ETERNAL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3845|7845|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC390PE|0|0|0|0||E|N|N|N|P|N|||5845|N
99141|5097|OPTSTK|ETERNAL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC400CE|0|0|0|0||E|N|N|N|P|N|||345|N
99142|9480|OPTSTK|LICI|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7095|14655|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||10875|N
99143|9480|OPTSTK|LICI|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||445|N
99144|5097|OPTSTK|ETERNAL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4625|8625|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC400PE|0|0|0|0||E|N|N|N|P|N|||6625|N
99145|5097|OPTSTK|ETERNAL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC410CE|0|0|0|0||E|N|N|N|P|N|||745|N
99146|5097|OPTSTK|ETERNAL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5445|9445|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC410PE|0|0|0|0||E|N|N|N|P|N|||7445|N
99147|5097|OPTSTK|ETERNAL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC420CE|0|0|0|0||E|N|N|N|P|N|||600|N
99148|5097|OPTSTK|ETERNAL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6290|10290|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC420PE|0|0|0|0||E|N|N|N|P|N|||8290|N
99149|5097|OPTSTK|ETERNAL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC440CE|0|0|0|0||E|N|N|N|P|N|||385|N
99150|5097|OPTSTK|ETERNAL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7935|12165|0|0|0|1445446340|1451520000|1451572200|15|1|            |ETERNAL25DEC440PE|0|0|0|0||E|N|N|N|P|N|||10050|N
99151|9480|OPTSTK|LICI|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|8685|16615|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||12650|N
99152|9480|OPTSTK|LICI|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||295|N
99155|676|OPTSTK|EXIDEIND|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|14835|19215|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV230CE|0|2|0|0||E|N|N|N|P|N|||17025|N
99156|676|OPTSTK|EXIDEIND|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EXIDEIND25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
99157|676|OPTSTK|EXIDEIND|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|12845|17225|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV250CE|0|2|0|0||E|N|N|N|P|N|||15035|N
99158|676|OPTSTK|EXIDEIND|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EXIDEIND25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
99159|676|OPTSTK|EXIDEIND|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|10360|14740|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV275CE|0|2|0|0||E|N|N|N|P|N|||12550|N
99160|676|OPTSTK|EXIDEIND|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EXIDEIND25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
99161|676|OPTSTK|EXIDEIND|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|9370|13750|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV285CE|0|2|0|0||E|N|N|N|P|N|||11560|N
99162|676|OPTSTK|EXIDEIND|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EXIDEIND25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
99163|676|OPTSTK|EXIDEIND|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|8380|12750|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV295CE|0|2|0|0||E|N|N|N|P|N|||10565|N
99164|9480|OPTSTK|LICI|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|10375|18595|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||14485|N
99165|676|OPTSTK|EXIDEIND|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EXIDEIND25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
99166|676|OPTSTK|EXIDEIND|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|7400|11760|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV305CE|0|2|0|0||E|N|N|N|P|N|||9580|N
99167|676|OPTSTK|EXIDEIND|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |EXIDEIND25NOV305PE|0|2|0|0||E|N|N|N|P|N|||10|N
99168|676|OPTSTK|EXIDEIND|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|6430|10760|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV315CE|0|2|0|0||E|N|N|N|P|N|||8595|N
99169|676|OPTSTK|EXIDEIND|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445323|1448496000|1448548200|15|1|            |EXIDEIND25NOV315PE|0|2|0|0||E|N|N|N|P|N|||20|N
99170|676|OPTSTK|EXIDEIND|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5490|9760|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV325CE|0|2|0|0||E|N|N|N|P|N|||7625|N
99171|676|OPTSTK|EXIDEIND|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV325PE|0|2|0|0||E|N|N|N|P|N|||45|N
99172|9480|OPTSTK|LICI|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||190|N
99173|9480|OPTSTK|LICI|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|12155|20585|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||16370|N
99174|676|OPTSTK|EXIDEIND|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|4580|8760|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV335CE|0|2|0|0||E|N|N|N|P|N|||6670|N
99175|676|OPTSTK|EXIDEIND|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445445323|1448496000|1448548200|15|1|            |EXIDEIND25NOV335PE|0|2|0|0||E|N|N|N|P|N|||85|N
99176|676|OPTSTK|EXIDEIND|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|3725|7775|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5750|N
99177|676|OPTSTK|EXIDEIND|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV345PE|0|2|0|0||E|N|N|N|P|N|||160|N
99178|676|OPTSTK|EXIDEIND|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV355CE|0|2|0|0||E|N|N|N|P|N|||4875|N
99179|676|OPTSTK|EXIDEIND|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV355PE|0|2|0|0||E|N|N|N|P|N|||140|N
99180|676|OPTSTK|EXIDEIND|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|2055|6055|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV365CE|0|2|0|0||E|N|N|N|P|N|||4055|N
99181|676|OPTSTK|EXIDEIND|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV365PE|0|2|0|0||E|N|N|N|P|N|||450|N
99182|676|OPTSTK|EXIDEIND|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|1310|5310|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV375CE|0|2|0|0||E|N|N|N|P|N|||3310|N
99183|9480|OPTSTK|LICI|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||120|N
99184|9480|OPTSTK|LICI|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|14000|22580|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||18290|N
99185|676|OPTSTK|EXIDEIND|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV375PE|0|2|0|0||E|N|N|N|P|N|||370|N
99186|676|OPTSTK|EXIDEIND|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV385CE|0|2|0|0||E|N|N|N|P|N|||2640|N
99187|2029|OPTSTK|IRFC|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
99188|2029|OPTSTK|IRFC|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||1530|N
99189|2029|OPTSTK|IRFC|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
99190|9480|OPTSTK|LICI|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||75|N
99191|2029|OPTSTK|IRFC|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||1065|N
99192|2029|OPTSTK|IRFC|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||10|N
99193|2029|OPTSTK|IRFC|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||475|N
99194|2029|OPTSTK|IRFC|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||40|N
99195|2029|OPTSTK|IRFC|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT125CE|0|2|0|0||E|N|N|N|P|N|||160|N
99196|2029|OPTSTK|IRFC|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT125PE|0|2|0|0||E|N|N|N|P|N|||215|N
99197|2029|OPTSTK|IRFC|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||40|N
99198|2029|OPTSTK|IRFC|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||600|N
99199|2029|OPTSTK|IRFC|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||15|N
99200|9480|OPTSTK|LICI|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|15885|24575|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||20230|N
99201|2029|OPTSTK|IRFC|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||1050|N
99202|2029|OPTSTK|IRFC|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||10|N
99203|2029|OPTSTK|IRFC|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||1495|N
99204|2029|OPTSTK|IRFC|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||5|N
99205|2029|OPTSTK|IRFC|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||1980|N
99206|9480|OPTSTK|LICI|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||45|N
99207|2029|OPTSTK|IRFC|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||5|N
99208|2029|OPTSTK|IRFC|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|560|4560|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||2560|N
99209|9480|OPTSTK|LICI|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|17810|26570|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||22190|N
99210|9480|OPTSTK|LICI|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||30|N
99211|9480|OPTSTK|LICI|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|19755|28565|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||24160|N
99212|9480|OPTSTK|LICI|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||20|N
99213|9480|OPTSTK|LICI|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|21715|30555|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||26135|N
99214|9480|OPTSTK|LICI|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
99215|9480|OPTSTK|LICI|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|25660|34540|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||30100|N
99216|9480|OPTSTK|LICI|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
99217|9480|OPTSTK|LICI|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|29630|38520|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||34075|N
99218|9480|OPTSTK|LICI|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
99219|9480|OPTSTK|LICI|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|33605|42495|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||38050|N
99220|9480|OPTSTK|LICI|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LICI25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
99221|676|OPTSTK|EXIDEIND|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV385PE|0|2|0|0||E|N|N|N|P|N|||585|N
99222|9480|OPTSTK|LICI|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|37580|46470|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||42025|N
99223|676|OPTSTK|EXIDEIND|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV395CE|0|2|0|0||E|N|N|N|P|N|||1610|N
99224|676|OPTSTK|EXIDEIND|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV395PE|0|2|0|0||E|N|N|N|P|N|||990|N
99227|3220|OPTSTK|LODHA|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|41840|59460|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT680CE|0|2|0|0||E|N|N|N|P|N|||50650|N
99228|3220|OPTSTK|LODHA|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LODHA25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
99229|3220|OPTSTK|LODHA|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|31855|49475|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT780CE|0|2|0|0||E|N|N|N|P|N|||40665|N
99230|3220|OPTSTK|LODHA|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LODHA25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
99231|3220|OPTSTK|LODHA|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|27860|45480|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT820CE|0|2|0|0||E|N|N|N|P|N|||36670|N
99232|3220|OPTSTK|LODHA|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LODHA25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
99233|676|OPTSTK|EXIDEIND|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445445323|1448496000|1448548200|15|1|            |EXIDEIND25NOV405CE|0|2|0|0||E|N|N|N|P|N|||1200|N
99234|676|OPTSTK|EXIDEIND|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV405PE|0|2|0|0||E|N|N|N|P|N|||1465|N
99235|676|OPTSTK|EXIDEIND|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV415CE|0|2|0|0||E|N|N|N|P|N|||790|N
99236|3220|OPTSTK|LODHA|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|23865|41485|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT860CE|0|2|0|0||E|N|N|N|P|N|||32675|N
99237|3220|OPTSTK|LODHA|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LODHA25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
99238|3220|OPTSTK|LODHA|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|19870|37490|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT900CE|0|2|0|0||E|N|N|N|P|N|||28680|N
99239|3220|OPTSTK|LODHA|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LODHA25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
99240|3220|OPTSTK|LODHA|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|15875|33495|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT940CE|0|2|0|0||E|N|N|N|P|N|||24685|N
99241|676|OPTSTK|EXIDEIND|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV415PE|0|2|0|0||E|N|N|N|P|N|||2545|N
99242|3220|OPTSTK|LODHA|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LODHA25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
99243|676|OPTSTK|EXIDEIND|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV425CE|0|2|0|0||E|N|N|N|P|N|||860|N
99244|676|OPTSTK|EXIDEIND|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV425PE|0|2|0|0||E|N|N|N|P|N|||3220|N
99245|676|OPTSTK|EXIDEIND|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV435CE|0|2|0|0||E|N|N|N|P|N|||360|N
99246|676|OPTSTK|EXIDEIND|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|1970|5970|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV435PE|0|2|0|0||E|N|N|N|P|N|||3970|N
99247|2029|OPTSTK|IRFC|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||5|N
99248|2029|OPTSTK|IRFC|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|975|4975|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||2975|N
99249|2029|OPTSTK|IRFC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5|N
99250|2029|OPTSTK|IRFC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1475|5475|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||3475|N
99253|2029|OPTSTK|IRFC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5|N
99254|2029|OPTSTK|IRFC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2475|6475|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||4475|N
99255|3220|OPTSTK|LODHA|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11905|29485|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT980CE|0|2|0|0||E|N|N|N|P|N|||20695|N
99256|3220|OPTSTK|LODHA|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT980PE|0|2|0|0||E|N|N|N|P|N|||10|N
99257|2029|OPTSTK|IRFC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |IRFC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5|N
99258|2029|OPTSTK|IRFC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|3470|7470|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5470|N
99259|676|OPTSTK|EXIDEIND|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV445CE|0|2|0|0||E|N|N|N|P|N|||430|N
99260|676|OPTSTK|EXIDEIND|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|2780|6780|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV445PE|0|2|0|0||E|N|N|N|P|N|||4780|N
99261|3220|OPTSTK|LODHA|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|8045|25425|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||16735|N
99262|3220|OPTSTK|LODHA|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445445323|1446076800|1446129000|15|1|            |LODHA25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||30|N
99265|676|OPTSTK|EXIDEIND|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV455CE|0|2|0|0||E|N|N|N|P|N|||295|N
99266|676|OPTSTK|EXIDEIND|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|3635|7635|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5635|N
99267|676|OPTSTK|EXIDEIND|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV465CE|0|2|0|0||E|N|N|N|P|N|||200|N
99268|676|OPTSTK|EXIDEIND|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|4535|8535|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV465PE|0|2|0|0||E|N|N|N|P|N|||6535|N
99269|676|OPTSTK|EXIDEIND|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV475CE|0|2|0|0||E|N|N|N|P|N|||130|N
99270|676|OPTSTK|EXIDEIND|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5420|9500|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV475PE|0|2|0|0||E|N|N|N|P|N|||7460|N
99271|676|OPTSTK|EXIDEIND|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV485CE|0|2|0|0||E|N|N|N|P|N|||85|N
99272|676|OPTSTK|EXIDEIND|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|6325|10495|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV485PE|0|2|0|0||E|N|N|N|P|N|||8410|N
99273|676|OPTSTK|EXIDEIND|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV495CE|0|2|0|0||E|N|N|N|P|N|||55|N
99274|676|OPTSTK|EXIDEIND|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|7250|11490|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV495PE|0|2|0|0||E|N|N|N|P|N|||9370|N
99275|676|OPTSTK|EXIDEIND|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV505CE|0|2|0|0||E|N|N|N|P|N|||35|N
99276|676|OPTSTK|EXIDEIND|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|8200|12490|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV505PE|0|2|0|0||E|N|N|N|P|N|||10345|N
99277|676|OPTSTK|EXIDEIND|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |EXIDEIND25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
99278|676|OPTSTK|EXIDEIND|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|14585|18965|0|0|0|1445446340|1448496000|1448548200|15|1|            |EXIDEIND25NOV570PE|0|2|0|0||E|N|N|N|P|N|||16775|N
99279|3220|OPTSTK|LODHA|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4495|21255|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||12875|N
99280|3220|OPTSTK|LODHA|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||35|N
99281|3220|OPTSTK|LODHA|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1015|16335|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||8675|N
99282|3220|OPTSTK|LODHA|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||95|N
99283|3220|OPTSTK|LODHA|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|11340|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||4905|N
99284|3220|OPTSTK|LODHA|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||370|N
99285|3220|OPTSTK|LODHA|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|6865|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||2035|N
99286|3220|OPTSTK|LODHA|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|5500|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||1515|N
99287|3220|OPTSTK|LODHA|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||590|N
99288|3220|OPTSTK|LODHA|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|9600|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||3970|N
99289|3220|OPTSTK|LODHA|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||175|N
99290|3220|OPTSTK|LODHA|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|400|14370|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||7385|N
99291|676|OPTSTK|EXIDEIND|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|15955|20335|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC220CE|0|2|0|0||E|N|N|N|P|N|||18145|N
99292|676|OPTSTK|EXIDEIND|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |EXIDEIND25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
99295|3220|OPTSTK|LODHA|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||70|N
99296|3220|OPTSTK|LODHA|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2965|18765|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||10865|N
99297|3220|OPTSTK|LODHA|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||20|N
99298|3220|OPTSTK|LODHA|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|7005|23835|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||15420|N
99299|3220|OPTSTK|LODHA|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||55|N
99300|3220|OPTSTK|LODHA|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|10655|27975|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||19315|N
99301|3220|OPTSTK|LODHA|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
99302|3220|OPTSTK|LODHA|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14510|32030|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||23270|N
99303|3220|OPTSTK|LODHA|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
99304|3220|OPTSTK|LODHA|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|18455|36055|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||27255|N
99320|3220|OPTSTK|LODHA|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LODHA25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
99321|3220|OPTSTK|LODHA|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|22435|40055|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||31245|N
99342|3220|OPTSTK|LODHA|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|46135|63755|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV640CE|0|2|0|0||E|N|N|N|P|N|||54945|N
99343|3220|OPTSTK|LODHA|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LODHA25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
99354|3220|OPTSTK|LODHA|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|38185|55805|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV720CE|0|2|0|0||E|N|N|N|P|N|||46995|N
99355|3220|OPTSTK|LODHA|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LODHA25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
99356|3220|OPTSTK|LODHA|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|34220|51830|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV760CE|0|2|0|0||E|N|N|N|P|N|||43025|N
99357|3220|OPTSTK|LODHA|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
99358|3220|OPTSTK|LODHA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|30275|47845|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||39060|N
99359|3220|OPTSTK|LODHA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445323|1448496000|1448548200|15|1|            |LODHA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||20|N
99360|3220|OPTSTK|LODHA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|26365|43855|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||35110|N
99361|3220|OPTSTK|LODHA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||50|N
99362|3220|OPTSTK|LODHA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|22540|39870|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||31205|N
99363|3220|OPTSTK|LODHA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||115|N
99364|3220|OPTSTK|LODHA|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|18860|35880|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||27370|N
99365|3220|OPTSTK|LODHA|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||255|N
99366|3220|OPTSTK|LODHA|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|15380|31910|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||23645|N
99367|3220|OPTSTK|LODHA|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||510|N
99368|3220|OPTSTK|LODHA|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|12195|27995|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||20095|N
99369|3220|OPTSTK|LODHA|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||935|N
99370|3220|OPTSTK|LODHA|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|9365|24185|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||16775|N
99371|3220|OPTSTK|LODHA|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1590|N
99372|3220|OPTSTK|LODHA|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|6945|20535|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||13740|N
99373|3220|OPTSTK|LODHA|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|515|4555|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||2535|N
99374|3220|OPTSTK|LODHA|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4945|17115|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||11030|N
99375|3220|OPTSTK|LODHA|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1065|6525|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||3795|N
99376|3220|OPTSTK|LODHA|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|3365|13995|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||8680|N
99403|3220|OPTSTK|LODHA|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1925|8925|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5425|N
99404|3220|OPTSTK|LODHA|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|75|9125|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||4600|N
99405|3220|OPTSTK|LODHA|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|960|9540|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5250|N
99406|3220|OPTSTK|LODHA|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1305|8815|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5060|N
99407|3220|OPTSTK|LODHA|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4695|14815|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||9755|N
99408|3220|OPTSTK|LODHA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|715|6785|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||3750|N
99409|3220|OPTSTK|LODHA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|6640|18200|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||12420|N
99410|3220|OPTSTK|LODHA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||1250|N
99411|3220|OPTSTK|LODHA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|8965|21805|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||15385|N
99447|1660|OPTSTK|ITC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|15340|19340|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||17340|N
99448|1660|OPTSTK|ITC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99449|1660|OPTSTK|ITC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|13340|17340|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||15340|N
99450|1660|OPTSTK|ITC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99451|1660|OPTSTK|ITC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|11345|15345|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||13345|N
99452|3220|OPTSTK|LODHA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1955|N
99453|3220|OPTSTK|LODHA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11605|25545|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||18575|N
99454|3220|OPTSTK|LODHA|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1370|N
99455|3220|OPTSTK|LODHA|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14545|29395|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||21970|N
99456|3220|OPTSTK|LODHA|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||950|N
99457|3220|OPTSTK|LODHA|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|17735|33315|0|0|0|1445445323|1448496000|1448548200|15|1|            |LODHA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||25525|N
99458|3220|OPTSTK|LODHA|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||645|N
99459|3220|OPTSTK|LODHA|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|21125|37265|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||29195|N
99460|676|OPTSTK|EXIDEIND|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|13980|18360|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC240CE|0|2|0|0||E|N|N|N|P|N|||16170|N
99461|676|OPTSTK|EXIDEIND|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |EXIDEIND25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99462|676|OPTSTK|EXIDEIND|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|12010|16380|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC260CE|0|2|0|0||E|N|N|N|P|N|||14195|N
99463|676|OPTSTK|EXIDEIND|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |EXIDEIND25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99466|676|OPTSTK|EXIDEIND|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|10060|14410|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC280CE|0|2|0|0||E|N|N|N|P|N|||12235|N
99467|676|OPTSTK|EXIDEIND|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445323|1451520000|1451572200|15|1|            |EXIDEIND25DEC280PE|0|2|0|0||E|N|N|N|P|N|||15|N
99468|1660|OPTSTK|ITC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99469|3220|OPTSTK|LODHA|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||435|N
99470|3220|OPTSTK|LODHA|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|24670|41250|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||32960|N
99471|676|OPTSTK|EXIDEIND|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|9100|13420|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC290CE|0|2|0|0||E|N|N|N|P|N|||11260|N
99472|676|OPTSTK|EXIDEIND|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445323|1451520000|1451572200|15|1|            |EXIDEIND25DEC290PE|0|2|0|0||E|N|N|N|P|N|||30|N
99473|676|OPTSTK|EXIDEIND|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|8155|12435|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC300CE|0|2|0|0||E|N|N|N|P|N|||10295|N
99474|676|OPTSTK|EXIDEIND|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445323|1451520000|1451572200|15|1|            |EXIDEIND25DEC300PE|0|2|0|0||E|N|N|N|P|N|||55|N
99475|676|OPTSTK|EXIDEIND|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|7240|11460|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC310CE|0|2|0|0||E|N|N|N|P|N|||9350|N
99476|676|OPTSTK|EXIDEIND|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC310PE|0|2|0|0||E|N|N|N|P|N|||100|N
99477|676|OPTSTK|EXIDEIND|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|6360|10490|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC320CE|0|2|0|0||E|N|N|N|P|N|||8425|N
99478|676|OPTSTK|EXIDEIND|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC320PE|0|2|0|0||E|N|N|N|P|N|||160|N
99479|676|OPTSTK|EXIDEIND|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5515|9535|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC330CE|0|2|0|0||E|N|N|N|P|N|||7525|N
99480|676|OPTSTK|EXIDEIND|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC330PE|0|2|0|0||E|N|N|N|P|N|||250|N
99481|676|OPTSTK|EXIDEIND|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|4665|8665|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC340CE|0|2|0|0||E|N|N|N|P|N|||6665|N
99482|676|OPTSTK|EXIDEIND|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC340PE|0|2|0|0||E|N|N|N|P|N|||380|N
99483|1660|OPTSTK|ITC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|9345|13345|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||11345|N
99484|1660|OPTSTK|ITC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99485|1660|OPTSTK|ITC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8345|12345|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||10345|N
99486|1660|OPTSTK|ITC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
99487|676|OPTSTK|EXIDEIND|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|3850|7850|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5850|N
99488|1660|OPTSTK|ITC|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7350|11350|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||9350|N
99489|1660|OPTSTK|ITC|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
99490|1660|OPTSTK|ITC|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6350|10350|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||8350|N
99491|1660|OPTSTK|ITC|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
99492|1660|OPTSTK|ITC|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5350|9350|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||7350|N
99493|1660|OPTSTK|ITC|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
99494|1660|OPTSTK|ITC|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4355|8355|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||6355|N
99495|676|OPTSTK|EXIDEIND|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC350PE|0|2|0|0||E|N|N|N|P|N|||550|N
99496|676|OPTSTK|EXIDEIND|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|3085|7085|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5085|N
99506|1660|OPTSTK|ITC|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
99508|676|OPTSTK|EXIDEIND|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC360PE|0|2|0|0||E|N|N|N|P|N|||775|N
99509|676|OPTSTK|EXIDEIND|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|2375|6375|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC370CE|0|2|0|0||E|N|N|N|P|N|||4375|N
99510|3220|OPTSTK|LODHA|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||285|N
99511|3220|OPTSTK|LODHA|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|28345|45235|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||36790|N
99512|3220|OPTSTK|LODHA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||185|N
99513|1660|OPTSTK|ITC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3500|7500|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5500|N
99514|1660|OPTSTK|ITC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||10|N
99515|1660|OPTSTK|ITC|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2355|6355|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT370CE|0|2|0|0||E|N|N|N|P|N|||4355|N
99516|1660|OPTSTK|ITC|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
99517|3220|OPTSTK|LODHA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|32105|49225|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||40665|N
99519|1660|OPTSTK|ITC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1285|5285|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||3285|N
99520|1660|OPTSTK|ITC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||15|N
99521|1660|OPTSTK|ITC|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|410|4410|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT390CE|0|2|0|0||E|N|N|N|P|N|||2410|N
99522|1660|OPTSTK|ITC|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT390PE|0|2|0|0||E|N|N|N|P|N|||25|N
99523|1660|OPTSTK|ITC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||1430|N
99524|1660|OPTSTK|ITC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||35|N
99525|1660|OPTSTK|ITC|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT410CE|0|2|0|0||E|N|N|N|P|N|||520|N
99526|1660|OPTSTK|ITC|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT410PE|0|2|0|0||E|N|N|N|P|N|||130|N
99527|1660|OPTSTK|ITC|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||95|N
99528|1660|OPTSTK|ITC|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||700|N
99529|1660|OPTSTK|ITC|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT430CE|0|2|0|0||E|N|N|N|P|N|||25|N
99530|1660|OPTSTK|ITC|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT430PE|0|2|0|0||E|N|N|N|P|N|||1610|N
99531|1660|OPTSTK|ITC|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||10|N
99533|1660|OPTSTK|ITC|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||2625|N
99534|1660|OPTSTK|ITC|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT450CE|0|2|0|0||E|N|N|N|P|N|||10|N
99535|1660|OPTSTK|ITC|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1620|5620|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT450PE|0|2|0|0||E|N|N|N|P|N|||3620|N
99536|1660|OPTSTK|ITC|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
99537|1660|OPTSTK|ITC|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2635|6635|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||4635|N
99538|676|OPTSTK|EXIDEIND|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1050|N
99539|676|OPTSTK|EXIDEIND|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|1725|5725|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC380CE|0|2|0|0||E|N|N|N|P|N|||3725|N
99540|1660|OPTSTK|ITC|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
99541|1660|OPTSTK|ITC|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3595|7595|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5595|N
99542|1660|OPTSTK|ITC|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
99543|1660|OPTSTK|ITC|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4615|8615|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||6615|N
99544|1660|OPTSTK|ITC|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
99545|1660|OPTSTK|ITC|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5635|9635|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT490PE|0|2|0|0||E|N|N|N|P|N|||7635|N
99546|1660|OPTSTK|ITC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
99547|1660|OPTSTK|ITC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6630|10630|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||8630|N
99549|1660|OPTSTK|ITC|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
99550|1660|OPTSTK|ITC|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7630|11630|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT510PE|0|2|0|0||E|N|N|N|P|N|||9630|N
99552|676|OPTSTK|EXIDEIND|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC380PE|0|2|0|0||E|N|N|N|P|N|||800|N
99553|676|OPTSTK|EXIDEIND|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC390CE|0|2|0|0||E|N|N|N|P|N|||3145|N
99554|676|OPTSTK|EXIDEIND|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC390PE|0|2|0|0||E|N|N|N|P|N|||1795|N
99555|676|OPTSTK|EXIDEIND|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC400CE|0|2|0|0||E|N|N|N|P|N|||2625|N
99556|1660|OPTSTK|ITC|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
99557|1660|OPTSTK|ITC|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8630|12630|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||10630|N
99558|1660|OPTSTK|ITC|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
99559|1660|OPTSTK|ITC|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|9630|13630|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT530PE|0|2|0|0||E|N|N|N|P|N|||11630|N
99560|1660|OPTSTK|ITC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
99561|1660|OPTSTK|ITC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|10625|14625|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||12625|N
99562|1660|OPTSTK|ITC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
99563|1660|OPTSTK|ITC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|12625|16625|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||14625|N
99564|1660|OPTSTK|ITC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |ITC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
99565|1660|OPTSTK|ITC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|14620|18620|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||16620|N
99566|676|OPTSTK|EXIDEIND|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC400PE|0|2|0|0||E|N|N|N|P|N|||2265|N
99567|676|OPTSTK|EXIDEIND|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC410CE|0|2|0|0||E|N|N|N|P|N|||2170|N
99582|676|OPTSTK|EXIDEIND|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC410PE|0|2|0|0||E|N|N|N|P|N|||2800|N
99583|676|OPTSTK|EXIDEIND|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC420CE|0|2|0|0||E|N|N|N|P|N|||1775|N
99584|676|OPTSTK|EXIDEIND|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC420PE|0|2|0|0||E|N|N|N|P|N|||3395|N
99585|676|OPTSTK|EXIDEIND|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC430CE|0|2|0|0||E|N|N|N|P|N|||1440|N
99589|676|OPTSTK|EXIDEIND|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|2045|6045|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4045|N
99590|676|OPTSTK|EXIDEIND|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC440CE|0|2|0|0||E|N|N|N|P|N|||1155|N
99591|676|OPTSTK|EXIDEIND|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|2750|6750|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC440PE|0|2|0|0||E|N|N|N|P|N|||4750|N
99592|676|OPTSTK|EXIDEIND|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC450CE|0|2|0|0||E|N|N|N|P|N|||920|N
99593|676|OPTSTK|EXIDEIND|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|3505|7505|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5505|N
99594|676|OPTSTK|EXIDEIND|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC460CE|0|2|0|0||E|N|N|N|P|N|||725|N
99595|676|OPTSTK|EXIDEIND|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|4295|8295|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC460PE|0|2|0|0||E|N|N|N|P|N|||6295|N
99596|676|OPTSTK|EXIDEIND|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC470CE|0|2|0|0||E|N|N|N|P|N|||570|N
99597|676|OPTSTK|EXIDEIND|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5125|9125|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC470PE|0|2|0|0||E|N|N|N|P|N|||7125|N
99598|676|OPTSTK|EXIDEIND|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC480CE|0|2|0|0||E|N|N|N|P|N|||440|N
99599|676|OPTSTK|EXIDEIND|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5990|9990|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC480PE|0|2|0|0||E|N|N|N|P|N|||7990|N
99600|676|OPTSTK|EXIDEIND|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC490CE|0|2|0|0||E|N|N|N|P|N|||340|N
99601|676|OPTSTK|EXIDEIND|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|6875|10875|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC490PE|0|2|0|0||E|N|N|N|P|N|||8875|N
99602|676|OPTSTK|EXIDEIND|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC500CE|0|2|0|0||E|N|N|N|P|N|||260|N
99603|676|OPTSTK|EXIDEIND|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|7785|11785|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC500PE|0|2|0|0||E|N|N|N|P|N|||9785|N
99604|676|OPTSTK|EXIDEIND|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC510CE|0|2|0|0||E|N|N|N|P|N|||195|N
99605|676|OPTSTK|EXIDEIND|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|8685|12735|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC510PE|0|2|0|0||E|N|N|N|P|N|||10710|N
99606|676|OPTSTK|EXIDEIND|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC520CE|0|2|0|0||E|N|N|N|P|N|||150|N
99607|676|OPTSTK|EXIDEIND|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|9590|13710|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC520PE|0|2|0|0||E|N|N|N|P|N|||11650|N
99608|676|OPTSTK|EXIDEIND|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC540CE|0|2|0|0||E|N|N|N|P|N|||85|N
99609|676|OPTSTK|EXIDEIND|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|11445|15675|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC540PE|0|2|0|0||E|N|N|N|P|N|||13560|N
99610|676|OPTSTK|EXIDEIND|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC560CE|0|2|0|0||E|N|N|N|P|N|||45|N
99611|676|OPTSTK|EXIDEIND|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|13355|17645|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15500|N
99612|676|OPTSTK|EXIDEIND|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC580CE|0|2|0|0||E|N|N|N|P|N|||25|N
99613|676|OPTSTK|EXIDEIND|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|15290|19620|0|0|0|1445446340|1451520000|1451572200|15|1|            |EXIDEIND25DEC580PE|0|2|0|0||E|N|N|N|P|N|||17455|N
99614|1023|OPTSTK|FEDERALBNK|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|10275|14275|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV105CE|0|2|0|0||E|N|N|N|P|N|||12275|N
99615|1023|OPTSTK|FEDERALBNK|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FEDERALBNK25NOV105PE|0|2|0|0||E|N|N|N|P|N|||5|N
99616|1023|OPTSTK|FEDERALBNK|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|9280|13280|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV115CE|0|2|0|0||E|N|N|N|P|N|||11280|N
99617|1023|OPTSTK|FEDERALBNK|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FEDERALBNK25NOV115PE|0|2|0|0||E|N|N|N|P|N|||5|N
99618|1023|OPTSTK|FEDERALBNK|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|8285|12285|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV125CE|0|2|0|0||E|N|N|N|P|N|||10285|N
99619|1023|OPTSTK|FEDERALBNK|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FEDERALBNK25NOV125PE|0|2|0|0||E|N|N|N|P|N|||5|N
99622|1023|OPTSTK|FEDERALBNK|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|7045|11045|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||9045|N
99623|1023|OPTSTK|FEDERALBNK|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FEDERALBNK25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99624|1023|OPTSTK|FEDERALBNK|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|6545|10545|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||8545|N
99625|1023|OPTSTK|FEDERALBNK|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FEDERALBNK25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99626|1023|OPTSTK|FEDERALBNK|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|6050|10050|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||8050|N
99631|1023|OPTSTK|FEDERALBNK|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FEDERALBNK25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99632|1023|OPTSTK|FEDERALBNK|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5550|9550|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||7550|N
99633|1023|OPTSTK|FEDERALBNK|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FEDERALBNK25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99634|1023|OPTSTK|FEDERALBNK|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5055|9055|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||7055|N
99635|1023|OPTSTK|FEDERALBNK|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FEDERALBNK25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99636|1023|OPTSTK|FEDERALBNK|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4560|8560|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||6560|N
99637|1023|OPTSTK|FEDERALBNK|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FEDERALBNK25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99638|1023|OPTSTK|FEDERALBNK|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4060|8060|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||6060|N
99639|1023|OPTSTK|FEDERALBNK|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FEDERALBNK25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99640|1023|OPTSTK|FEDERALBNK|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3565|7565|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||5565|N
99641|1023|OPTSTK|FEDERALBNK|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99642|1023|OPTSTK|FEDERALBNK|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3070|7070|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||5070|N
99643|1023|OPTSTK|FEDERALBNK|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99644|1023|OPTSTK|FEDERALBNK|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2575|6575|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||4575|N
99645|1023|OPTSTK|FEDERALBNK|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99646|1023|OPTSTK|FEDERALBNK|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||4085|N
99647|1023|OPTSTK|FEDERALBNK|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
99648|1023|OPTSTK|FEDERALBNK|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||3605|N
99653|1023|OPTSTK|FEDERALBNK|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
99654|1023|OPTSTK|FEDERALBNK|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||3130|N
99655|1023|OPTSTK|FEDERALBNK|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
99656|1023|OPTSTK|FEDERALBNK|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|675|4675|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||2675|N
99658|1023|OPTSTK|FEDERALBNK|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
99659|1023|OPTSTK|FEDERALBNK|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||2250|N
99660|1023|OPTSTK|FEDERALBNK|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
99662|1023|OPTSTK|FEDERALBNK|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||1775|N
99663|1023|OPTSTK|FEDERALBNK|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
99664|1023|OPTSTK|FEDERALBNK|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1370|N
99665|1023|OPTSTK|FEDERALBNK|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
99667|1023|OPTSTK|FEDERALBNK|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1015|N
99668|1023|OPTSTK|FEDERALBNK|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
99669|1023|OPTSTK|FEDERALBNK|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||745|N
99670|1023|OPTSTK|FEDERALBNK|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||600|N
99671|1023|OPTSTK|FEDERALBNK|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||510|N
99672|1023|OPTSTK|FEDERALBNK|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||1080|N
99673|1023|OPTSTK|FEDERALBNK|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
99676|11483|OPTSTK|LT|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||20|N
99678|11483|OPTSTK|LT|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
99679|11483|OPTSTK|LT|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|25775|59695|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||42735|N
99680|11483|OPTSTK|LT|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||15|N
99681|1023|OPTSTK|FEDERALBNK|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||1395|N
99682|1023|OPTSTK|FEDERALBNK|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
99683|11483|OPTSTK|LT|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|16090|49560|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||32825|N
99686|1023|OPTSTK|FEDERALBNK|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||1750|N
99687|1023|OPTSTK|FEDERALBNK|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
99688|11483|OPTSTK|LT|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||75|N
99689|11483|OPTSTK|LT|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|6425|38075|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||22250|N
99708|1023|OPTSTK|FEDERALBNK|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||2140|N
99717|1023|OPTSTK|FEDERALBNK|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
99718|1023|OPTSTK|FEDERALBNK|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||2560|N
99721|1023|OPTSTK|FEDERALBNK|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV265CE|0|2|0|0||E|N|N|N|P|N|||60|N
99722|1023|OPTSTK|FEDERALBNK|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV265PE|0|2|0|0||E|N|N|N|P|N|||3690|N
99725|1023|OPTSTK|FEDERALBNK|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV275CE|0|2|0|0||E|N|N|N|P|N|||25|N
99726|1023|OPTSTK|FEDERALBNK|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2650|6650|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV275PE|0|2|0|0||E|N|N|N|P|N|||4650|N
99729|1023|OPTSTK|FEDERALBNK|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV285CE|0|2|0|0||E|N|N|N|P|N|||10|N
99730|1023|OPTSTK|FEDERALBNK|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3630|7630|0|0|0|1445446340|1448496000|1448548200|15|1|            |FEDERALBNK25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5630|N
99733|1023|OPTSTK|FEDERALBNK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|10830|14830|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||12830|N
99739|11483|OPTSTK|LT|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||170|N
99740|11483|OPTSTK|LT|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|26745|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||13200|N
99741|11483|OPTSTK|LT|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||355|N
99742|11483|OPTSTK|LT|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|14500|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||4690|N
99743|11483|OPTSTK|LT|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|9015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||1825|N
99744|11483|OPTSTK|LT|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|6750|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||1050|N
99745|11483|OPTSTK|LT|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|19455|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||8155|N
99746|11483|OPTSTK|LT|XX||1446129000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||275|N
99748|1023|OPTSTK|FEDERALBNK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |FEDERALBNK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||5|N
99749|1023|OPTSTK|FEDERALBNK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|9840|13840|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||11840|N
99750|1023|OPTSTK|FEDERALBNK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |FEDERALBNK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||5|N
99751|1023|OPTSTK|FEDERALBNK|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|8850|12850|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||10850|N
99752|1023|OPTSTK|FEDERALBNK|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |FEDERALBNK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||5|N
99754|1023|OPTSTK|FEDERALBNK|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|7865|11865|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||9865|N
99755|1023|OPTSTK|FEDERALBNK|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |FEDERALBNK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
99756|1023|OPTSTK|FEDERALBNK|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|7370|11370|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||9370|N
99757|1023|OPTSTK|FEDERALBNK|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |FEDERALBNK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||5|N
99758|1023|OPTSTK|FEDERALBNK|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|6875|10875|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||8875|N
99759|1023|OPTSTK|FEDERALBNK|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |FEDERALBNK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
99762|1023|OPTSTK|FEDERALBNK|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|6380|10380|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||8380|N
99763|1023|OPTSTK|FEDERALBNK|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |FEDERALBNK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||5|N
99764|1023|OPTSTK|FEDERALBNK|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5890|9890|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||7890|N
99765|1023|OPTSTK|FEDERALBNK|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |FEDERALBNK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
99766|1023|OPTSTK|FEDERALBNK|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5395|9395|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||7395|N
99767|1023|OPTSTK|FEDERALBNK|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |FEDERALBNK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||5|N
99768|1023|OPTSTK|FEDERALBNK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4900|8900|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||6900|N
99769|1023|OPTSTK|FEDERALBNK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
99770|1023|OPTSTK|FEDERALBNK|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4410|8410|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||6410|N
99773|1023|OPTSTK|FEDERALBNK|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
99774|1023|OPTSTK|FEDERALBNK|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3920|7920|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||5920|N
99776|1023|OPTSTK|FEDERALBNK|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||10|N
99777|1023|OPTSTK|FEDERALBNK|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3435|7435|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||5435|N
99783|1023|OPTSTK|FEDERALBNK|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||20|N
99791|11483|OPTSTK|LT|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|131720|165710|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||148715|N
99792|11483|OPTSTK|LT|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
99795|11483|OPTSTK|LT|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|111840|145830|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||128835|N
99796|11483|OPTSTK|LT|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99799|11483|OPTSTK|LT|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|91960|125950|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||108955|N
99800|11483|OPTSTK|LT|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99803|11483|OPTSTK|LT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|72110|106060|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||89085|N
99804|11483|OPTSTK|LT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||15|N
99809|11483|OPTSTK|LT|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|62250|96110|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||79180|N
99810|11483|OPTSTK|LT|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||45|N
99811|11483|OPTSTK|LT|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|52520|86140|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||69330|N
99812|11483|OPTSTK|LT|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||200|N
99813|11483|OPTSTK|LT|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|43060|76160|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||59610|N
99814|11483|OPTSTK|LT|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||355|N
99815|11483|OPTSTK|LT|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|34075|66195|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||50135|N
99816|11483|OPTSTK|LT|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||520|N
99817|11483|OPTSTK|LT|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|24750|55250|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||40000|N
99818|11483|OPTSTK|LT|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||805|N
99821|11483|OPTSTK|LT|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|17135|45265|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||31200|N
99822|11483|OPTSTK|LT|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|4390|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||1455|N
99823|11483|OPTSTK|LT|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|10045|35075|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||22560|N
99824|11483|OPTSTK|LT|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|7270|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||2785|N
99825|11483|OPTSTK|LT|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|4770|26140|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||15455|N
99826|11483|OPTSTK|LT|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|11505|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5190|N
99827|11483|OPTSTK|LT|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1115|18555|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||9835|N
99828|11483|OPTSTK|LT|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1170|17730|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||9450|N
99829|11483|OPTSTK|LT|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|12585|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5800|N
99830|11483|OPTSTK|LT|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5210|25640|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||15425|N
99832|11483|OPTSTK|LT|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|8365|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||3340|N
99833|11483|OPTSTK|LT|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|14355|38305|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||26330|N
99834|11483|OPTSTK|LT|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|5400|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||1855|N
99835|11483|OPTSTK|LT|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|18345|45255|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||31800|N
99836|11483|OPTSTK|LT|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|4725|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||2345|N
99837|11483|OPTSTK|LT|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|27870|57110|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||42490|N
99838|11483|OPTSTK|LT|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||660|N
99839|11483|OPTSTK|LT|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|35985|66935|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||51460|N
99842|11483|OPTSTK|LT|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||420|N
99843|11483|OPTSTK|LT|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|53935|86835|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||70385|N
99846|11483|OPTSTK|LT|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||110|N
99847|11483|OPTSTK|LT|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|73125|106795|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||89960|N
99848|11483|OPTSTK|LT|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445323|1448496000|1448548200|15|1|            |LT25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||25|N
99849|11483|OPTSTK|LT|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|92800|126710|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||109755|N
99864|24948|OPTSTK|LTF|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|6530|10530|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||8530|N
99866|24948|OPTSTK|LTF|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LTF25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99869|1023|OPTSTK|FEDERALBNK|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||4955|N
99870|1023|OPTSTK|FEDERALBNK|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||35|N
99871|24948|OPTSTK|LTF|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|6030|10030|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||8030|N
99872|1023|OPTSTK|FEDERALBNK|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2485|6485|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||4485|N
99873|24948|OPTSTK|LTF|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LTF25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99874|1023|OPTSTK|FEDERALBNK|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||60|N
99875|1023|OPTSTK|FEDERALBNK|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2025|6025|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||4025|N
99876|1023|OPTSTK|FEDERALBNK|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||100|N
99877|1023|OPTSTK|FEDERALBNK|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1585|5585|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC195CE|0|2|0|0||E|N|N|N|P|N|||3585|N
99878|1023|OPTSTK|FEDERALBNK|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC195PE|0|2|0|0||E|N|N|N|P|N|||145|N
99879|1023|OPTSTK|FEDERALBNK|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||3160|N
99880|1023|OPTSTK|FEDERALBNK|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||90|N
99886|1023|OPTSTK|FEDERALBNK|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC205CE|0|2|0|0||E|N|N|N|P|N|||2755|N
99887|1023|OPTSTK|FEDERALBNK|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC205PE|0|2|0|0||E|N|N|N|P|N|||305|N
99888|1023|OPTSTK|FEDERALBNK|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||2380|N
99889|1023|OPTSTK|FEDERALBNK|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||425|N
99890|1023|OPTSTK|FEDERALBNK|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC215CE|0|2|0|0||E|N|N|N|P|N|||2035|N
99893|1023|OPTSTK|FEDERALBNK|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC215PE|0|2|0|0||E|N|N|N|P|N|||575|N
99894|1023|OPTSTK|FEDERALBNK|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||1720|N
99895|1023|OPTSTK|FEDERALBNK|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||405|N
99896|1023|OPTSTK|FEDERALBNK|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC225CE|0|2|0|0||E|N|N|N|P|N|||1440|N
99898|1023|OPTSTK|FEDERALBNK|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC225PE|0|2|0|0||E|N|N|N|P|N|||965|N
99912|24948|OPTSTK|LTF|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5530|9530|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||7530|N
99913|24948|OPTSTK|LTF|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LTF25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99914|24948|OPTSTK|LTF|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5030|9030|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||7030|N
99915|24948|OPTSTK|LTF|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LTF25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99926|1023|OPTSTK|FEDERALBNK|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||840|N
99927|1023|OPTSTK|FEDERALBNK|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||885|N
99928|1023|OPTSTK|FEDERALBNK|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC235CE|0|2|0|0||E|N|N|N|P|N|||975|N
99929|1023|OPTSTK|FEDERALBNK|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC235PE|0|2|0|0||E|N|N|N|P|N|||1485|N
99930|1023|OPTSTK|FEDERALBNK|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC240CE|0|2|0|0||E|N|N|N|P|N|||450|N
99931|1023|OPTSTK|FEDERALBNK|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC240PE|0|2|0|0||E|N|N|N|P|N|||1795|N
99932|1023|OPTSTK|FEDERALBNK|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC245CE|0|2|0|0||E|N|N|N|P|N|||630|N
99933|1023|OPTSTK|FEDERALBNK|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC245PE|0|2|0|0||E|N|N|N|P|N|||2130|N
99934|1023|OPTSTK|FEDERALBNK|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC250CE|0|2|0|0||E|N|N|N|P|N|||295|N
99935|1023|OPTSTK|FEDERALBNK|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC250PE|0|2|0|0||E|N|N|N|P|N|||2495|N
99936|1023|OPTSTK|FEDERALBNK|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC255CE|0|2|0|0||E|N|N|N|P|N|||390|N
99937|1023|OPTSTK|FEDERALBNK|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|880|4880|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC255PE|0|2|0|0||E|N|N|N|P|N|||2880|N
99938|24948|OPTSTK|LTF|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|4530|8530|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||6530|N
99939|1023|OPTSTK|FEDERALBNK|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC260CE|0|2|0|0||E|N|N|N|P|N|||305|N
99941|24948|OPTSTK|LTF|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LTF25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99943|24948|OPTSTK|LTF|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|4035|8035|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||6035|N
99944|24948|OPTSTK|LTF|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LTF25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99945|24948|OPTSTK|LTF|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|3535|7535|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||5535|N
99946|24948|OPTSTK|LTF|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LTF25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99947|24948|OPTSTK|LTF|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|3035|7035|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||5035|N
99948|24948|OPTSTK|LTF|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99949|24948|OPTSTK|LTF|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|2535|6535|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||4535|N
99950|24948|OPTSTK|LTF|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99951|24948|OPTSTK|LTF|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|2100|6100|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||4100|N
99952|24948|OPTSTK|LTF|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
99953|24948|OPTSTK|LTF|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|1540|5540|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||3540|N
99954|24948|OPTSTK|LTF|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
99955|24948|OPTSTK|LTF|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|1150|5150|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||3150|N
99956|24948|OPTSTK|LTF|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
99957|24948|OPTSTK|LTF|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|560|4560|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||2560|N
99973|1023|OPTSTK|FEDERALBNK|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC260PE|0|2|0|0||E|N|N|N|P|N|||3290|N
99974|1023|OPTSTK|FEDERALBNK|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC270CE|0|2|0|0||E|N|N|N|P|N|||180|N
99975|1023|OPTSTK|FEDERALBNK|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2150|6150|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC270PE|0|2|0|0||E|N|N|N|P|N|||4150|N
99976|1023|OPTSTK|FEDERALBNK|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC280CE|0|2|0|0||E|N|N|N|P|N|||100|N
99981|1023|OPTSTK|FEDERALBNK|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3060|7060|0|0|0|1445446340|1451520000|1451572200|15|1|            |FEDERALBNK25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5060|N
99982|24948|OPTSTK|LTF|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
99983|24948|OPTSTK|LTF|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|90|4090|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||2090|N
99984|24948|OPTSTK|LTF|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
99985|24948|OPTSTK|LTF|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||1680|N
99986|24948|OPTSTK|LTF|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
99988|24948|OPTSTK|LTF|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||1270|N
99990|24948|OPTSTK|LTF|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
99991|24948|OPTSTK|LTF|XX||1446129000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||775|N
99993|24948|OPTSTK|LTF|XX||1446129000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
99994|24948|OPTSTK|LTF|XX||1446129000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||450|N
99995|24948|OPTSTK|LTF|XX||1446129000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||360|N
99997|24948|OPTSTK|LTF|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT295CE|0|2|0|0||E|N|N|N|P|N|||15|N
100002|24948|OPTSTK|LTF|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|735|4735|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT295PE|0|2|0|0||E|N|N|N|P|N|||2735|N
100003|24948|OPTSTK|LTF|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT305CE|0|2|0|0||E|N|N|N|P|N|||10|N
100006|24948|OPTSTK|LTF|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|1715|5715|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT305PE|0|2|0|0||E|N|N|N|P|N|||3715|N
100010|6733|OPTSTK|JINDALSTEL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|34950|46330|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||40640|N
100013|14592|OPTSTK|FORTIS|XX||1446129000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||35|N
100014|14592|OPTSTK|FORTIS|XX||1446129000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7385|19765|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||13575|N
100015|14592|OPTSTK|FORTIS|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||15|N
100016|14592|OPTSTK|FORTIS|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|9310|21800|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||15555|N
100017|6733|OPTSTK|JINDALSTEL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100018|6733|OPTSTK|JINDALSTEL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|30955|42335|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||36645|N
100019|14592|OPTSTK|FORTIS|XX||1446129000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445323|1446076800|1446129000|15|1|            |FORTIS25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||10|N
100020|14592|OPTSTK|FORTIS|XX||1446129000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11265|23815|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||17540|N
100021|14592|OPTSTK|FORTIS|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |FORTIS25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
100022|14592|OPTSTK|FORTIS|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|20230|32820|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||26525|N
100023|14592|OPTSTK|FORTIS|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |FORTIS25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
100024|14592|OPTSTK|FORTIS|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|22225|34815|0|0|0|1445446340|1446076800|1446129000|15|1|            |FORTIS25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||28520|N
100027|14592|OPTSTK|FORTIS|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|45355|57945|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV580CE|0|2|0|0||E|N|N|N|P|N|||51650|N
100028|14592|OPTSTK|FORTIS|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FORTIS25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
100029|14592|OPTSTK|FORTIS|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|41380|53970|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV620CE|0|2|0|0||E|N|N|N|P|N|||47675|N
100030|14592|OPTSTK|FORTIS|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FORTIS25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
100031|14592|OPTSTK|FORTIS|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|37405|49995|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV660CE|0|2|0|0||E|N|N|N|P|N|||43700|N
100032|14592|OPTSTK|FORTIS|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FORTIS25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
100035|14592|OPTSTK|FORTIS|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|34420|47010|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV690CE|0|2|0|0||E|N|N|N|P|N|||40715|N
100036|14592|OPTSTK|FORTIS|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FORTIS25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
100037|14592|OPTSTK|FORTIS|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|32435|45025|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV710CE|0|2|0|0||E|N|N|N|P|N|||38730|N
100038|14592|OPTSTK|FORTIS|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FORTIS25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
100039|14592|OPTSTK|FORTIS|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|30445|43035|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV730CE|0|2|0|0||E|N|N|N|P|N|||36740|N
100040|14592|OPTSTK|FORTIS|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FORTIS25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
100041|14592|OPTSTK|FORTIS|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|28460|41050|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV750CE|0|2|0|0||E|N|N|N|P|N|||34755|N
100042|14592|OPTSTK|FORTIS|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |FORTIS25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
100043|14592|OPTSTK|FORTIS|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|26480|39060|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV770CE|0|2|0|0||E|N|N|N|P|N|||32770|N
100044|14592|OPTSTK|FORTIS|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
100045|14592|OPTSTK|FORTIS|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|24500|37070|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV790CE|0|2|0|0||E|N|N|N|P|N|||30785|N
100046|14592|OPTSTK|FORTIS|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |FORTIS25NOV790PE|0|2|0|0||E|N|N|N|P|N|||10|N
100047|14592|OPTSTK|FORTIS|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|22525|35075|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV810CE|0|2|0|0||E|N|N|N|P|N|||28800|N
100050|6733|OPTSTK|JINDALSTEL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100051|6733|OPTSTK|JINDALSTEL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|28960|40340|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||34650|N
100052|6733|OPTSTK|JINDALSTEL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
100053|6733|OPTSTK|JINDALSTEL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|26960|38340|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||32650|N
100054|6733|OPTSTK|JINDALSTEL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
100055|6733|OPTSTK|JINDALSTEL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|24965|36345|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||30655|N
100056|6733|OPTSTK|JINDALSTEL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
100057|6733|OPTSTK|JINDALSTEL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|22965|34345|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||28655|N
100058|6733|OPTSTK|JINDALSTEL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
100059|6733|OPTSTK|JINDALSTEL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|20970|32350|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||26660|N
100060|6733|OPTSTK|JINDALSTEL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
100061|6733|OPTSTK|JINDALSTEL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|18970|30350|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||24660|N
100062|6733|OPTSTK|JINDALSTEL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
100063|6733|OPTSTK|JINDALSTEL|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|16975|28355|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||22665|N
100064|6733|OPTSTK|JINDALSTEL|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
100065|6733|OPTSTK|JINDALSTEL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|14975|26355|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||20665|N
100066|6733|OPTSTK|JINDALSTEL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100067|6733|OPTSTK|JINDALSTEL|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|12980|24360|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||18670|N
100069|6733|OPTSTK|JINDALSTEL|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
100070|6733|OPTSTK|JINDALSTEL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|10980|22360|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||16670|N
100071|6733|OPTSTK|JINDALSTEL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
100072|6733|OPTSTK|JINDALSTEL|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|8990|20360|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||14675|N
100073|24948|OPTSTK|LTF|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|9350|13350|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV155CE|0|2|0|0||E|N|N|N|P|N|||11350|N
100074|24948|OPTSTK|LTF|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTF25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
100075|6733|OPTSTK|JINDALSTEL|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
100076|6733|OPTSTK|JINDALSTEL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|7025|18345|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||12685|N
100077|24948|OPTSTK|LTF|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|8850|12850|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV160CE|0|2|0|0||E|N|N|N|P|N|||10850|N
100078|6733|OPTSTK|JINDALSTEL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||30|N
100079|6733|OPTSTK|JINDALSTEL|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5110|16310|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||10710|N
100080|6733|OPTSTK|JINDALSTEL|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||40|N
100081|6733|OPTSTK|JINDALSTEL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3330|14230|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||8780|N
100082|6733|OPTSTK|JINDALSTEL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||60|N
100083|6733|OPTSTK|JINDALSTEL|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1725|12035|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||6880|N
100084|6733|OPTSTK|JINDALSTEL|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||115|N
100085|6733|OPTSTK|JINDALSTEL|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|160|9510|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||4835|N
100086|6733|OPTSTK|JINDALSTEL|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||230|N
100087|6733|OPTSTK|JINDALSTEL|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|7525|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||3520|N
100088|6733|OPTSTK|JINDALSTEL|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||505|N
100089|6733|OPTSTK|JINDALSTEL|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|5160|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||1960|N
100090|6733|OPTSTK|JINDALSTEL|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1090|N
100091|24948|OPTSTK|LTF|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTF25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
100092|24948|OPTSTK|LTF|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|8355|12355|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV165CE|0|2|0|0||E|N|N|N|P|N|||10355|N
100093|6733|OPTSTK|JINDALSTEL|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||1005|N
100094|6733|OPTSTK|JINDALSTEL|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|5445|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||2115|N
100095|6733|OPTSTK|JINDALSTEL|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||455|N
100096|6733|OPTSTK|JINDALSTEL|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|7730|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||3640|N
100097|6733|OPTSTK|JINDALSTEL|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||250|N
100098|6733|OPTSTK|JINDALSTEL|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|725|10125|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5425|N
100099|6733|OPTSTK|JINDALSTEL|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||150|N
100100|6733|OPTSTK|JINDALSTEL|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1880|12140|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||7010|N
100101|6733|OPTSTK|JINDALSTEL|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||100|N
100102|6733|OPTSTK|JINDALSTEL|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3995|14795|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||9395|N
100103|6733|OPTSTK|JINDALSTEL|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||65|N
100104|6733|OPTSTK|JINDALSTEL|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5790|16900|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||11345|N
100105|6733|OPTSTK|JINDALSTEL|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||55|N
100106|6733|OPTSTK|JINDALSTEL|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|7685|18945|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||13315|N
100107|6733|OPTSTK|JINDALSTEL|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||40|N
100108|24948|OPTSTK|LTF|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTF25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
100109|6733|OPTSTK|JINDALSTEL|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|9630|20970|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||15300|N
100110|6733|OPTSTK|JINDALSTEL|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||30|N
100111|6733|OPTSTK|JINDALSTEL|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|11605|22975|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||17290|N
100112|6733|OPTSTK|JINDALSTEL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||25|N
100113|6733|OPTSTK|JINDALSTEL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|13595|24975|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||19285|N
100114|24948|OPTSTK|LTF|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|7860|11860|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV170CE|0|2|0|0||E|N|N|N|P|N|||9860|N
100115|6733|OPTSTK|JINDALSTEL|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
100116|6733|OPTSTK|JINDALSTEL|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|15595|26975|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||21285|N
100117|24948|OPTSTK|LTF|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTF25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
100118|24948|OPTSTK|LTF|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|7360|11360|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV175CE|0|2|0|0||E|N|N|N|P|N|||9360|N
100119|6733|OPTSTK|JINDALSTEL|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
100120|6733|OPTSTK|JINDALSTEL|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|17590|28970|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||23280|N
100121|24948|OPTSTK|LTF|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTF25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
100122|24948|OPTSTK|LTF|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|6865|10865|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV180CE|0|2|0|0||E|N|N|N|P|N|||8865|N
100123|24948|OPTSTK|LTF|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTF25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
100124|24948|OPTSTK|LTF|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|6370|10370|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV185CE|0|2|0|0||E|N|N|N|P|N|||8370|N
100125|24948|OPTSTK|LTF|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTF25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
100126|24948|OPTSTK|LTF|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5870|9870|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV190CE|0|2|0|0||E|N|N|N|P|N|||7870|N
100127|6733|OPTSTK|JINDALSTEL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
100128|6733|OPTSTK|JINDALSTEL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|21585|32965|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||27275|N
100129|24948|OPTSTK|LTF|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTF25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
100130|24948|OPTSTK|LTF|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5375|9375|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV195CE|0|2|0|0||E|N|N|N|P|N|||7375|N
100131|6733|OPTSTK|JINDALSTEL|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
100132|6733|OPTSTK|JINDALSTEL|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|25580|36960|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||31270|N
100133|24948|OPTSTK|LTF|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTF25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
100146|24948|OPTSTK|LTF|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|4880|8880|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV200CE|0|2|0|0||E|N|N|N|P|N|||6880|N
100148|24948|OPTSTK|LTF|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTF25NOV200PE|0|2|0|0||E|N|N|N|P|N|||10|N
100149|24948|OPTSTK|LTF|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|4390|8390|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV205CE|0|2|0|0||E|N|N|N|P|N|||6390|N
100150|24948|OPTSTK|LTF|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV205PE|0|2|0|0||E|N|N|N|P|N|||15|N
100153|24948|OPTSTK|LTF|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|3900|7900|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV210CE|0|2|0|0||E|N|N|N|P|N|||5900|N
100154|24948|OPTSTK|LTF|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV210PE|0|2|0|0||E|N|N|N|P|N|||20|N
100157|24948|OPTSTK|LTF|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|3420|7420|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV215CE|0|2|0|0||E|N|N|N|P|N|||5420|N
100175|14592|OPTSTK|FORTIS|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV810PE|0|2|0|0||E|N|N|N|P|N|||15|N
100176|14592|OPTSTK|FORTIS|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|20570|33080|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV830CE|0|2|0|0||E|N|N|N|P|N|||26825|N
100177|24948|OPTSTK|LTF|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV215PE|0|2|0|0||E|N|N|N|P|N|||35|N
100178|24948|OPTSTK|LTF|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|2940|6940|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV220CE|0|2|0|0||E|N|N|N|P|N|||4940|N
100179|24948|OPTSTK|LTF|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV220PE|0|2|0|0||E|N|N|N|P|N|||30|N
100180|24948|OPTSTK|LTF|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|2400|6400|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV225CE|0|2|0|0||E|N|N|N|P|N|||4400|N
100181|14592|OPTSTK|FORTIS|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV830PE|0|2|0|0||E|N|N|N|P|N|||30|N
100182|14592|OPTSTK|FORTIS|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|18635|31085|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV850CE|0|2|0|0||E|N|N|N|P|N|||24860|N
100185|24948|OPTSTK|LTF|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV225PE|0|2|0|0||E|N|N|N|P|N|||85|N
100186|24948|OPTSTK|LTF|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|2025|6025|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV230CE|0|2|0|0||E|N|N|N|P|N|||4025|N
100187|24948|OPTSTK|LTF|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV230PE|0|2|0|0||E|N|N|N|P|N|||60|N
100188|24948|OPTSTK|LTF|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|1400|5400|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV235CE|0|2|0|0||E|N|N|N|P|N|||3400|N
100189|24948|OPTSTK|LTF|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV235PE|0|2|0|0||E|N|N|N|P|N|||80|N
100190|24948|OPTSTK|LTF|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV240CE|0|2|0|0||E|N|N|N|P|N|||3100|N
100191|24948|OPTSTK|LTF|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV240PE|0|2|0|0||E|N|N|N|P|N|||115|N
100192|14592|OPTSTK|FORTIS|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV850PE|0|2|0|0||E|N|N|N|P|N|||50|N
100193|14592|OPTSTK|FORTIS|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|16730|29090|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV870CE|0|2|0|0||E|N|N|N|P|N|||22910|N
100194|18143|OPTSTK|JIOFIN|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|9100|13100|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT200CE|0|2|0|0||E|N|N|N|P|N|||11100|N
100195|18143|OPTSTK|JIOFIN|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100196|18143|OPTSTK|JIOFIN|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|7100|11100|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT220CE|0|2|0|0||E|N|N|N|P|N|||9100|N
100197|18143|OPTSTK|JIOFIN|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
100198|24948|OPTSTK|LTF|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|775|4775|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV245CE|0|2|0|0||E|N|N|N|P|N|||2775|N
100199|24948|OPTSTK|LTF|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV245PE|0|2|0|0||E|N|N|N|P|N|||175|N
100200|24948|OPTSTK|LTF|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV250CE|0|2|0|0||E|N|N|N|P|N|||2100|N
100201|24948|OPTSTK|LTF|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV250PE|0|2|0|0||E|N|N|N|P|N|||240|N
100202|24948|OPTSTK|LTF|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV255CE|0|2|0|0||E|N|N|N|P|N|||2070|N
100203|24948|OPTSTK|LTF|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV255PE|0|2|0|0||E|N|N|N|P|N|||330|N
100204|24948|OPTSTK|LTF|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV260CE|0|2|0|0||E|N|N|N|P|N|||1400|N
100205|24948|OPTSTK|LTF|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV260PE|0|2|0|0||E|N|N|N|P|N|||485|N
100206|24948|OPTSTK|LTF|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1170|N
100207|24948|OPTSTK|LTF|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV265PE|0|2|0|0||E|N|N|N|P|N|||690|N
100208|24948|OPTSTK|LTF|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV270CE|0|2|0|0||E|N|N|N|P|N|||865|N
100209|24948|OPTSTK|LTF|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV270PE|0|2|0|0||E|N|N|N|P|N|||895|N
100210|24948|OPTSTK|LTF|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV275CE|0|2|0|0||E|N|N|N|P|N|||685|N
100211|24948|OPTSTK|LTF|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV275PE|0|2|0|0||E|N|N|N|P|N|||1235|N
100212|24948|OPTSTK|LTF|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV280CE|0|2|0|0||E|N|N|N|P|N|||485|N
100213|24948|OPTSTK|LTF|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV280PE|0|2|0|0||E|N|N|N|P|N|||1465|N
100214|24948|OPTSTK|LTF|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV290CE|0|2|0|0||E|N|N|N|P|N|||250|N
100215|24948|OPTSTK|LTF|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|220|4220|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV290PE|0|2|0|0||E|N|N|N|P|N|||2220|N
100216|24948|OPTSTK|LTF|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTF25NOV300CE|0|2|0|0||E|N|N|N|P|N|||135|N
100217|24948|OPTSTK|LTF|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|1400|5400|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV300PE|0|2|0|0||E|N|N|N|P|N|||3400|N
100218|18143|OPTSTK|JIOFIN|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5105|9105|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT240CE|0|2|0|0||E|N|N|N|P|N|||7105|N
100219|24948|OPTSTK|LTF|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV310CE|0|2|0|0||E|N|N|N|P|N|||200|N
100220|24948|OPTSTK|LTF|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|2260|6260|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV310PE|0|2|0|0||E|N|N|N|P|N|||4260|N
100221|18143|OPTSTK|JIOFIN|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
100222|18143|OPTSTK|JIOFIN|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4105|8105|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT250CE|0|2|0|0||E|N|N|N|P|N|||6105|N
100223|18143|OPTSTK|JIOFIN|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
100224|18143|OPTSTK|JIOFIN|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3105|7105|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT260CE|0|2|0|0||E|N|N|N|P|N|||5105|N
100225|17818|OPTSTK|LTIM|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|231175|288915|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||260045|N
100226|17818|OPTSTK|LTIM|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LTIM25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100227|17818|OPTSTK|LTIM|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|161270|219000|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||190135|N
100228|17818|OPTSTK|LTIM|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LTIM25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
100229|17818|OPTSTK|LTIM|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|141295|199025|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||170160|N
100230|17818|OPTSTK|LTIM|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LTIM25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
100231|17818|OPTSTK|LTIM|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|121320|179050|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||150185|N
100232|18143|OPTSTK|JIOFIN|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
100233|17818|OPTSTK|LTIM|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LTIM25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
100234|18143|OPTSTK|JIOFIN|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2405|6405|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT270CE|0|2|0|0||E|N|N|N|P|N|||4405|N
100235|18143|OPTSTK|JIOFIN|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT270PE|0|2|0|0||E|N|N|N|P|N|||10|N
100236|18143|OPTSTK|JIOFIN|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1160|5160|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT280CE|0|2|0|0||E|N|N|N|P|N|||3160|N
100237|18143|OPTSTK|JIOFIN|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT280PE|0|2|0|0||E|N|N|N|P|N|||20|N
100238|18143|OPTSTK|JIOFIN|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT290CE|0|2|0|0||E|N|N|N|P|N|||2195|N
100239|17818|OPTSTK|LTIM|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|101350|159080|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||130215|N
100240|17818|OPTSTK|LTIM|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
100241|18143|OPTSTK|JIOFIN|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT290PE|0|2|0|0||E|N|N|N|P|N|||45|N
100242|18143|OPTSTK|JIOFIN|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT300CE|0|2|0|0||E|N|N|N|P|N|||1250|N
100243|18143|OPTSTK|JIOFIN|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT300PE|0|2|0|0||E|N|N|N|P|N|||105|N
100244|18143|OPTSTK|JIOFIN|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT310CE|0|2|0|0||E|N|N|N|P|N|||525|N
100245|18143|OPTSTK|JIOFIN|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT310PE|0|2|0|0||E|N|N|N|P|N|||380|N
100246|18143|OPTSTK|JIOFIN|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT320CE|0|2|0|0||E|N|N|N|P|N|||170|N
100247|18143|OPTSTK|JIOFIN|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT320PE|0|2|0|0||E|N|N|N|P|N|||1025|N
100248|18143|OPTSTK|JIOFIN|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT330CE|0|2|0|0||E|N|N|N|P|N|||55|N
100249|18143|OPTSTK|JIOFIN|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT330PE|0|2|0|0||E|N|N|N|P|N|||1915|N
100250|18143|OPTSTK|JIOFIN|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT340CE|0|2|0|0||E|N|N|N|P|N|||25|N
100251|18143|OPTSTK|JIOFIN|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|875|4875|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT340PE|0|2|0|0||E|N|N|N|P|N|||2875|N
100252|18143|OPTSTK|JIOFIN|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT350CE|0|2|0|0||E|N|N|N|P|N|||15|N
100253|18143|OPTSTK|JIOFIN|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1845|5845|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT350PE|0|2|0|0||E|N|N|N|P|N|||3845|N
100254|18143|OPTSTK|JIOFIN|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
100255|14592|OPTSTK|FORTIS|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV870PE|0|2|0|0||E|N|N|N|P|N|||90|N
100256|14592|OPTSTK|FORTIS|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|14875|27095|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV890CE|0|2|0|0||E|N|N|N|P|N|||20985|N
100257|18143|OPTSTK|JIOFIN|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2815|6815|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT360PE|0|2|0|0||E|N|N|N|P|N|||4815|N
100258|18143|OPTSTK|JIOFIN|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
100259|18143|OPTSTK|JIOFIN|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3885|7885|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5885|N
100260|17818|OPTSTK|LTIM|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|81375|139105|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||110240|N
100261|18143|OPTSTK|JIOFIN|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT380CE|0|2|0|0||E|N|N|N|P|N|||5|N
100262|18143|OPTSTK|JIOFIN|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4880|8880|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT380PE|0|2|0|0||E|N|N|N|P|N|||6880|N
100263|17818|OPTSTK|LTIM|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||30|N
100264|17818|OPTSTK|LTIM|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|61400|119130|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||90265|N
100265|18143|OPTSTK|JIOFIN|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
100266|14592|OPTSTK|FORTIS|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV890PE|0|2|0|0||E|N|N|N|P|N|||150|N
100267|17818|OPTSTK|LTIM|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||225|N
100268|17818|OPTSTK|LTIM|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|41525|99105|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||70315|N
100269|14592|OPTSTK|FORTIS|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|13075|25105|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV910CE|0|2|0|0||E|N|N|N|P|N|||19090|N
100270|18143|OPTSTK|JIOFIN|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5880|9880|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT390PE|0|2|0|0||E|N|N|N|P|N|||7880|N
100271|18143|OPTSTK|JIOFIN|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
100272|18143|OPTSTK|JIOFIN|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|6880|10880|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT400PE|0|2|0|0||E|N|N|N|P|N|||8880|N
100273|18143|OPTSTK|JIOFIN|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
100274|18143|OPTSTK|JIOFIN|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|7880|11880|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT410PE|0|2|0|0||E|N|N|N|P|N|||9880|N
100275|18143|OPTSTK|JIOFIN|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JIOFIN25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
100276|18143|OPTSTK|JIOFIN|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|8875|12875|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT420PE|0|2|0|0||E|N|N|N|P|N|||10875|N
100277|17818|OPTSTK|LTIM|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||355|N
100278|14592|OPTSTK|FORTIS|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV910PE|0|2|0|0||E|N|N|N|P|N|||245|N
100279|14592|OPTSTK|FORTIS|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11355|23125|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV930CE|0|2|0|0||E|N|N|N|P|N|||17240|N
100280|17818|OPTSTK|LTIM|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|22430|78730|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||50580|N
100281|17818|OPTSTK|LTIM|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||640|N
100282|17818|OPTSTK|LTIM|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4920|55680|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||30300|N
100283|17818|OPTSTK|LTIM|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4810|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||1320|N
100300|17818|OPTSTK|LTIM|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|32780|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||13765|N
100301|17818|OPTSTK|LTIM|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|14485|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||4630|N
100302|17818|OPTSTK|LTIM|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|15260|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||4510|N
100303|17818|OPTSTK|LTIM|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|33215|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||15095|N
100304|17818|OPTSTK|LTIM|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5475|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||1135|N
100305|17818|OPTSTK|LTIM|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3845|52905|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||28375|N
100306|17818|OPTSTK|LTIM|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||375|N
100310|17818|OPTSTK|LTIM|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|22385|77665|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||50025|N
100311|17818|OPTSTK|LTIM|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||155|N
100312|17818|OPTSTK|LTIM|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|40980|98230|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||69605|N
100313|17818|OPTSTK|LTIM|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||10|N
100314|17818|OPTSTK|LTIM|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|60680|118350|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||89515|N
100315|17818|OPTSTK|LTIM|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LTIM25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
100316|17818|OPTSTK|LTIM|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|150515|208255|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||179385|N
100317|17818|OPTSTK|LTIM|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|252470|310200|0|0|0|1445446259|1448496000|1448548200|15|1|            |LTIM25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||281335|N
100318|17818|OPTSTK|LTIM|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTIM25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100319|17818|OPTSTK|LTIM|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|212710|270440|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||241575|N
100320|17818|OPTSTK|LTIM|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTIM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100321|17818|OPTSTK|LTIM|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|192830|250560|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTIM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||221695|N
100322|17818|OPTSTK|LTIM|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTIM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100323|17818|OPTSTK|LTIM|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|172950|230680|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||201815|N
100324|17818|OPTSTK|LTIM|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTIM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100325|17818|OPTSTK|LTIM|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|153070|210800|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||181935|N
100326|17818|OPTSTK|LTIM|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTIM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100327|17818|OPTSTK|LTIM|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|133200|190920|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||162060|N
100328|17818|OPTSTK|LTIM|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |LTIM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
100329|17818|OPTSTK|LTIM|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|113400|171020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||142210|N
100330|17818|OPTSTK|LTIM|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||35|N
100331|17818|OPTSTK|LTIM|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|93780|151100|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||122440|N
100332|17818|OPTSTK|LTIM|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||545|N
100333|17818|OPTSTK|LTIM|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|74680|131140|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||102910|N
100334|17818|OPTSTK|LTIM|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||500|N
100335|17818|OPTSTK|LTIM|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|56665|111225|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||83945|N
100336|17818|OPTSTK|LTIM|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||1410|N
100337|17818|OPTSTK|LTIM|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|35775|86905|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||61340|N
100338|17818|OPTSTK|LTIM|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5955|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||2650|N
100339|17818|OPTSTK|LTIM|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|20560|66440|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||43500|N
100340|17818|OPTSTK|LTIM|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|85|11955|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||6020|N
100341|17818|OPTSTK|LTIM|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|9485|48515|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||29000|N
100342|17818|OPTSTK|LTIM|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2320|21040|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||11680|N
100343|17818|OPTSTK|LTIM|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1770|33030|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||17400|N
100344|17818|OPTSTK|LTIM|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|7650|34140|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||20895|N
100345|17818|OPTSTK|LTIM|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|21440|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||9700|N
100346|17818|OPTSTK|LTIM|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|15635|49895|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||32765|N
100347|17818|OPTSTK|LTIM|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|13505|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5245|N
100348|17818|OPTSTK|LTIM|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|27490|68710|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||48100|N
100349|17818|OPTSTK|LTIM|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8190|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||2745|N
100356|17818|OPTSTK|LTIM|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|38920|85770|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||62345|N
100357|17818|OPTSTK|LTIM|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|6550|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||3175|N
100358|17818|OPTSTK|LTIM|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|54180|105180|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||79680|N
100359|17818|OPTSTK|LTIM|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||1680|N
100360|17818|OPTSTK|LTIM|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|71155|124965|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||98060|N
100361|17818|OPTSTK|LTIM|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||845|N
100362|14592|OPTSTK|FORTIS|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV930PE|0|2|0|0||E|N|N|N|P|N|||380|N
100363|14592|OPTSTK|FORTIS|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7495|18925|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV950CE|0|2|0|0||E|N|N|N|P|N|||13210|N
100364|17818|OPTSTK|LTIM|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|89325|144895|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||117110|N
100365|17818|OPTSTK|LTIM|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||410|N
100366|17818|OPTSTK|LTIM|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|108245|164855|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||136550|N
100367|17818|OPTSTK|LTIM|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||190|N
100368|17818|OPTSTK|LTIM|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|127630|184800|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||156215|N
100369|14592|OPTSTK|FORTIS|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV950PE|0|2|0|0||E|N|N|N|P|N|||570|N
100370|14592|OPTSTK|FORTIS|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8210|19220|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV970CE|0|2|0|0||E|N|N|N|P|N|||13715|N
100371|14592|OPTSTK|FORTIS|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV970PE|0|2|0|0||E|N|N|N|P|N|||835|N
100372|14592|OPTSTK|FORTIS|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6820|17320|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV990CE|0|2|0|0||E|N|N|N|P|N|||12070|N
100373|14592|OPTSTK|FORTIS|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV990PE|0|2|0|0||E|N|N|N|P|N|||1175|N
100374|14592|OPTSTK|FORTIS|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5570|15480|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||10525|N
100375|14592|OPTSTK|FORTIS|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||1620|N
100376|14592|OPTSTK|FORTIS|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4465|13705|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||9085|N
100377|14592|OPTSTK|FORTIS|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||2165|N
100378|14592|OPTSTK|FORTIS|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2340|10860|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||6600|N
100383|14592|OPTSTK|FORTIS|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||1800|N
100385|14592|OPTSTK|FORTIS|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2690|10440|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||6565|N
100386|14592|OPTSTK|FORTIS|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1200|6040|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||3620|N
100388|14592|OPTSTK|FORTIS|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|770|7740|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||4255|N
100389|14592|OPTSTK|FORTIS|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1720|7350|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||4535|N
100391|14592|OPTSTK|FORTIS|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|15|6185|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||3100|N
100392|14592|OPTSTK|FORTIS|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2370|8790|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||5580|N
100393|14592|OPTSTK|FORTIS|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1020|6420|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||3720|N
100394|14592|OPTSTK|FORTIS|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3145|10335|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||6740|N
100395|14592|OPTSTK|FORTIS|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||1660|N
100396|14592|OPTSTK|FORTIS|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2835|10765|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||6800|N
100397|14592|OPTSTK|FORTIS|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||2415|N
100398|14592|OPTSTK|FORTIS|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5105|13725|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||9415|N
100401|17869|OPTSTK|JSWENERGY|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|16855|24275|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT320CE|0|2|0|0||E|N|N|N|P|N|||20565|N
100402|17869|OPTSTK|JSWENERGY|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
100403|14592|OPTSTK|FORTIS|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||925|N
100404|14592|OPTSTK|FORTIS|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6275|15535|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||10905|N
100405|17869|OPTSTK|JSWENERGY|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|14855|22275|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT340CE|0|2|0|0||E|N|N|N|P|N|||18565|N
100406|14592|OPTSTK|FORTIS|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||1505|N
100407|14592|OPTSTK|FORTIS|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7565|17395|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||12480|N
100408|14592|OPTSTK|FORTIS|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||1170|N
100409|14592|OPTSTK|FORTIS|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8965|19295|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||14130|N
100410|14592|OPTSTK|FORTIS|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||900|N
100411|17869|OPTSTK|JSWENERGY|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
100412|14592|OPTSTK|FORTIS|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10470|21230|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||15850|N
100413|14592|OPTSTK|FORTIS|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||785|N
100414|14592|OPTSTK|FORTIS|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11255|22205|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||16730|N
100415|17869|OPTSTK|JSWENERGY|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|12860|20280|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT360CE|0|2|0|0||E|N|N|N|P|N|||16570|N
100416|14592|OPTSTK|FORTIS|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||685|N
100417|17869|OPTSTK|JSWENERGY|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
100418|17869|OPTSTK|JSWENERGY|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|10860|18280|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT380CE|0|2|0|0||E|N|N|N|P|N|||14570|N
100419|17869|OPTSTK|JSWENERGY|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
100420|17869|OPTSTK|JSWENERGY|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|8865|16285|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT400CE|0|2|0|0||E|N|N|N|P|N|||12575|N
100421|17869|OPTSTK|JSWENERGY|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100422|17869|OPTSTK|JSWENERGY|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|6865|14285|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT420CE|0|2|0|0||E|N|N|N|P|N|||10575|N
100423|14592|OPTSTK|FORTIS|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|12060|23190|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||17625|N
100424|14592|OPTSTK|FORTIS|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||450|N
100425|17869|OPTSTK|JSWENERGY|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
100426|17869|OPTSTK|JSWENERGY|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|4890|12280|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT440CE|0|2|0|0||E|N|N|N|P|N|||8585|N
100427|17869|OPTSTK|JSWENERGY|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100428|17869|OPTSTK|JSWENERGY|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2350|9620|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5985|N
100429|14592|OPTSTK|FORTIS|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|14585|26155|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||20370|N
100430|14592|OPTSTK|FORTIS|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||245|N
100431|14592|OPTSTK|FORTIS|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|18150|30130|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||24140|N
100433|17869|OPTSTK|JSWENERGY|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT460PE|0|2|0|0||E|N|N|N|P|N|||15|N
100434|17869|OPTSTK|JSWENERGY|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|1040|7870|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT480CE|0|2|0|0||E|N|N|N|P|N|||4455|N
100436|10440|OPTSTK|LUPIN|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|76670|96380|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||86525|N
100437|14592|OPTSTK|FORTIS|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||180|N
100438|14592|OPTSTK|FORTIS|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|20000|32130|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||26065|N
100439|10440|OPTSTK|LUPIN|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
100440|10440|OPTSTK|LUPIN|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|68680|88390|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||78535|N
100441|17869|OPTSTK|JSWENERGY|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT480PE|0|2|0|0||E|N|N|N|P|N|||40|N
100442|17869|OPTSTK|JSWENERGY|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|5545|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT500CE|0|2|0|0||E|N|N|N|P|N|||2630|N
100443|10440|OPTSTK|LUPIN|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
100445|17869|OPTSTK|JSWENERGY|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT500PE|0|2|0|0||E|N|N|N|P|N|||115|N
100446|17869|OPTSTK|JSWENERGY|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT520CE|0|2|0|0||E|N|N|N|P|N|||1100|N
100447|17869|OPTSTK|JSWENERGY|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT520PE|0|2|0|0||E|N|N|N|P|N|||570|N
100448|17869|OPTSTK|JSWENERGY|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT540CE|0|2|0|0||E|N|N|N|P|N|||380|N
100449|17869|OPTSTK|JSWENERGY|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|4250|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT540PE|0|2|0|0||E|N|N|N|P|N|||1865|N
100450|17869|OPTSTK|JSWENERGY|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT560CE|0|2|0|0||E|N|N|N|P|N|||165|N
100451|17869|OPTSTK|JSWENERGY|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|655|6735|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT560PE|0|2|0|0||E|N|N|N|P|N|||3695|N
100452|17869|OPTSTK|JSWENERGY|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT580CE|0|2|0|0||E|N|N|N|P|N|||70|N
100453|17869|OPTSTK|JSWENERGY|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2160|9020|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5590|N
100454|17869|OPTSTK|JSWENERGY|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT600CE|0|2|0|0||E|N|N|N|P|N|||40|N
100455|17869|OPTSTK|JSWENERGY|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|3975|11205|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT600PE|0|2|0|0||E|N|N|N|P|N|||7590|N
100456|17869|OPTSTK|JSWENERGY|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT620CE|0|2|0|0||E|N|N|N|P|N|||25|N
100457|17869|OPTSTK|JSWENERGY|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5730|13090|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT620PE|0|2|0|0||E|N|N|N|P|N|||9410|N
100458|17869|OPTSTK|JSWENERGY|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
100459|17869|OPTSTK|JSWENERGY|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|7695|15105|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT640PE|0|2|0|0||E|N|N|N|P|N|||11400|N
100460|17869|OPTSTK|JSWENERGY|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
100461|17869|OPTSTK|JSWENERGY|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|9685|17105|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT660PE|0|2|0|0||E|N|N|N|P|N|||13395|N
100462|17869|OPTSTK|JSWENERGY|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
100463|17869|OPTSTK|JSWENERGY|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|11685|19105|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT680PE|0|2|0|0||E|N|N|N|P|N|||15395|N
100464|17869|OPTSTK|JSWENERGY|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
100465|17869|OPTSTK|JSWENERGY|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|13680|21100|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT700PE|0|2|0|0||E|N|N|N|P|N|||17390|N
100466|17869|OPTSTK|JSWENERGY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWENERGY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
100467|17869|OPTSTK|JSWENERGY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|15680|23100|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWENERGY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||19390|N
100468|14592|OPTSTK|FORTIS|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||130|N
100469|14592|OPTSTK|FORTIS|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|21880|34120|0|0|0|1445446340|1448496000|1448548200|15|1|            |FORTIS25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||28000|N
100494|10440|OPTSTK|LUPIN|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|46705|66415|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||56560|N
100495|10440|OPTSTK|LUPIN|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
100496|10440|OPTSTK|LUPIN|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|42710|62420|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||52565|N
100497|10440|OPTSTK|LUPIN|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
100498|10440|OPTSTK|LUPIN|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|38720|58430|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||48575|N
100501|10440|OPTSTK|LUPIN|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
100502|10440|OPTSTK|LUPIN|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|34725|54435|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||44580|N
100503|10440|OPTSTK|LUPIN|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
100509|10440|OPTSTK|LUPIN|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|30730|50440|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||40585|N
100512|10440|OPTSTK|LUPIN|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
100513|10440|OPTSTK|LUPIN|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|26735|46445|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||36590|N
100523|10440|OPTSTK|LUPIN|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
100524|10440|OPTSTK|LUPIN|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|22740|42450|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||32595|N
100525|10440|OPTSTK|LUPIN|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
100526|10440|OPTSTK|LUPIN|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|18750|38450|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||28600|N
100527|10440|OPTSTK|LUPIN|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
100528|10440|OPTSTK|LUPIN|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|14775|34445|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||24610|N
100529|10440|OPTSTK|LUPIN|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||30|N
100530|10440|OPTSTK|LUPIN|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|10875|30405|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||20640|N
100531|10440|OPTSTK|LUPIN|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||30|N
100556|10440|OPTSTK|LUPIN|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|7150|26290|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||16720|N
100557|10440|OPTSTK|LUPIN|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||120|N
100558|10440|OPTSTK|LUPIN|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|3845|22045|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||12945|N
100559|10440|OPTSTK|LUPIN|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||200|N
100560|10440|OPTSTK|LUPIN|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1130|17580|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||9355|N
100561|10440|OPTSTK|LUPIN|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||365|N
100562|10440|OPTSTK|LUPIN|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|12425|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5515|N
100563|10440|OPTSTK|LUPIN|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||940|N
100564|10440|OPTSTK|LUPIN|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|8100|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||2810|N
100565|10440|OPTSTK|LUPIN|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|6950|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||2385|N
100566|10440|OPTSTK|LUPIN|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|4865|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||1230|N
100567|10440|OPTSTK|LUPIN|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|10820|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||4600|N
100568|10440|OPTSTK|LUPIN|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||495|N
100569|10440|OPTSTK|LUPIN|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|915|16175|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||8545|N
100570|10440|OPTSTK|LUPIN|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||245|N
100571|10440|OPTSTK|LUPIN|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|3255|20555|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||11905|N
100572|10440|OPTSTK|LUPIN|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||150|N
100573|10440|OPTSTK|LUPIN|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|6570|25130|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||15850|N
100574|10440|OPTSTK|LUPIN|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||110|N
100575|10440|OPTSTK|LUPIN|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|9820|29040|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||19430|N
100576|10440|OPTSTK|LUPIN|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||30|N
100577|10440|OPTSTK|LUPIN|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|13600|33130|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||23365|N
100578|10440|OPTSTK|LUPIN|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||10|N
100579|10440|OPTSTK|LUPIN|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|17515|37165|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||27340|N
100580|10440|OPTSTK|LUPIN|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
100581|10440|OPTSTK|LUPIN|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|21485|41175|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||31330|N
100582|10440|OPTSTK|LUPIN|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
100583|10440|OPTSTK|LUPIN|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|25470|45170|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||35320|N
100584|10440|OPTSTK|LUPIN|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
100585|10440|OPTSTK|LUPIN|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|29460|49170|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||39315|N
100586|10440|OPTSTK|LUPIN|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
100587|10440|OPTSTK|LUPIN|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|33455|53165|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||43310|N
100588|10440|OPTSTK|LUPIN|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
100589|10440|OPTSTK|LUPIN|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|37450|57160|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||47305|N
100590|10440|OPTSTK|LUPIN|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
100591|10440|OPTSTK|LUPIN|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|41445|61155|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||51300|N
100592|10440|OPTSTK|LUPIN|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
100593|10440|OPTSTK|LUPIN|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|45440|65150|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||55295|N
100594|10440|OPTSTK|LUPIN|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
100595|10440|OPTSTK|LUPIN|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|63415|83125|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||73270|N
100596|10440|OPTSTK|LUPIN|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
100597|10440|OPTSTK|LUPIN|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|71405|91115|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||81260|N
100598|10440|OPTSTK|LUPIN|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |LUPIN25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
100599|10440|OPTSTK|LUPIN|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|79395|99105|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||89250|N
100602|10440|OPTSTK|LUPIN|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|81150|100860|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||91005|N
100603|10440|OPTSTK|LUPIN|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LUPIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
100604|10440|OPTSTK|LUPIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|73200|92910|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||83055|N
100605|10440|OPTSTK|LUPIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LUPIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
100606|10440|OPTSTK|LUPIN|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|65250|84960|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||75105|N
100607|10440|OPTSTK|LUPIN|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LUPIN25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100608|10440|OPTSTK|LUPIN|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|57295|77005|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||67150|N
100609|10440|OPTSTK|LUPIN|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LUPIN25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
100610|10440|OPTSTK|LUPIN|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|53320|73030|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||63175|N
100611|10440|OPTSTK|LUPIN|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LUPIN25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
100612|10440|OPTSTK|LUPIN|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|49350|69050|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||59200|N
100613|10440|OPTSTK|LUPIN|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LUPIN25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
100614|10440|OPTSTK|LUPIN|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|45375|65075|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||55225|N
100615|10440|OPTSTK|LUPIN|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LUPIN25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100616|10440|OPTSTK|LUPIN|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|41410|61100|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||51255|N
100617|10440|OPTSTK|LUPIN|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |LUPIN25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
100618|10440|OPTSTK|LUPIN|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|37455|57115|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||47285|N
100619|10440|OPTSTK|LUPIN|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445323|1448496000|1448548200|15|1|            |LUPIN25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||20|N
100620|10440|OPTSTK|LUPIN|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|33530|53130|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||43330|N
100621|10440|OPTSTK|LUPIN|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||40|N
100622|10440|OPTSTK|LUPIN|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|29655|49145|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||39400|N
100623|10440|OPTSTK|LUPIN|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||80|N
100624|10440|OPTSTK|LUPIN|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|25860|45150|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||35505|N
100625|10440|OPTSTK|LUPIN|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||165|N
100626|10440|OPTSTK|LUPIN|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|22180|41160|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||31670|N
100627|10440|OPTSTK|LUPIN|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||305|N
100631|10440|OPTSTK|LUPIN|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|18675|37185|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||27930|N
100632|10440|OPTSTK|LUPIN|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||540|N
100633|10440|OPTSTK|LUPIN|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|15390|33250|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||24320|N
100634|10440|OPTSTK|LUPIN|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||910|N
100635|10440|OPTSTK|LUPIN|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|12390|29380|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||20885|N
100636|10440|OPTSTK|LUPIN|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||730|N
100637|10440|OPTSTK|LUPIN|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|9245|25155|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||17200|N
100640|10440|OPTSTK|LUPIN|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||1105|N
100641|10440|OPTSTK|LUPIN|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|7385|22025|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||14705|N
100642|10440|OPTSTK|LUPIN|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|4290|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||1750|N
100643|10440|OPTSTK|LUPIN|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5435|18635|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||12035|N
100644|10440|OPTSTK|LUPIN|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|5880|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||2625|N
100649|10440|OPTSTK|LUPIN|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|2570|14230|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||8400|N
100650|10440|OPTSTK|LUPIN|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|8055|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||4030|N
100658|10440|OPTSTK|LUPIN|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|820|10900|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5860|N
100659|10440|OPTSTK|LUPIN|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1620|11260|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||6440|N
100663|14592|OPTSTK|FORTIS|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|51620|64210|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC520CE|0|2|0|0||E|N|N|N|P|N|||57915|N
100671|11723|OPTSTK|JSWSTEEL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|41370|51850|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||46610|N
100672|11723|OPTSTK|JSWSTEEL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
100674|11723|OPTSTK|JSWSTEEL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|37375|47855|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||42615|N
100675|11723|OPTSTK|JSWSTEEL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
100678|11723|OPTSTK|JSWSTEEL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|35380|45860|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||40620|N
100679|11723|OPTSTK|JSWSTEEL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
100681|10440|OPTSTK|LUPIN|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|8385|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||4125|N
100682|10440|OPTSTK|LUPIN|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|2980|14170|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||8575|N
100683|11723|OPTSTK|JSWSTEEL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|33380|43860|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||38620|N
100684|11723|OPTSTK|JSWSTEEL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
100685|11723|OPTSTK|JSWSTEEL|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|31385|41865|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||36625|N
100686|11723|OPTSTK|JSWSTEEL|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
100687|10440|OPTSTK|LUPIN|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|6320|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||2800|N
100688|10440|OPTSTK|LUPIN|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|6580|19250|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||12915|N
100689|10440|OPTSTK|LUPIN|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|4945|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||2100|N
100690|10440|OPTSTK|LUPIN|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|8735|22765|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||15750|N
100691|10440|OPTSTK|LUPIN|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|240|4730|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||2485|N
100692|10440|OPTSTK|LUPIN|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|11220|26440|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||18830|N
100693|11723|OPTSTK|JSWSTEEL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|29385|39865|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||34625|N
100694|10440|OPTSTK|LUPIN|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||1795|N
100695|10440|OPTSTK|LUPIN|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|13995|30235|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||22115|N
100696|10440|OPTSTK|LUPIN|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||600|N
100697|10440|OPTSTK|LUPIN|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|15855|32945|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||24400|N
100698|10440|OPTSTK|LUPIN|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||885|N
100699|10440|OPTSTK|LUPIN|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|20275|38045|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||29160|N
100700|11723|OPTSTK|JSWSTEEL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100701|10440|OPTSTK|LUPIN|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||610|N
100702|10440|OPTSTK|LUPIN|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|23710|42010|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||32860|N
100703|10440|OPTSTK|LUPIN|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||410|N
100704|10440|OPTSTK|LUPIN|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|27280|45990|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||36635|N
100705|10440|OPTSTK|LUPIN|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||270|N
100706|10440|OPTSTK|LUPIN|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|30970|49980|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||40475|N
100707|10440|OPTSTK|LUPIN|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||180|N
100708|10440|OPTSTK|LUPIN|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|34740|53970|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||44355|N
100709|10440|OPTSTK|LUPIN|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||115|N
100710|11723|OPTSTK|JSWSTEEL|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|27390|37870|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||32630|N
100711|11723|OPTSTK|JSWSTEEL|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
100712|11723|OPTSTK|JSWSTEEL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|25390|35870|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||30630|N
100713|11723|OPTSTK|JSWSTEEL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
100714|11723|OPTSTK|JSWSTEEL|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|23395|33875|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||28635|N
100715|11723|OPTSTK|JSWSTEEL|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
100716|11723|OPTSTK|JSWSTEEL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|21395|31875|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||26635|N
100717|14592|OPTSTK|FORTIS|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |FORTIS25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
100718|14592|OPTSTK|FORTIS|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|47670|60260|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||53965|N
100719|14592|OPTSTK|FORTIS|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |FORTIS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
100720|14592|OPTSTK|FORTIS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|43715|56305|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||50010|N
100721|14592|OPTSTK|FORTIS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |FORTIS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100722|14592|OPTSTK|FORTIS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|39765|52355|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||46060|N
100723|11723|OPTSTK|JSWSTEEL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
100724|14592|OPTSTK|FORTIS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |FORTIS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100727|14592|OPTSTK|FORTIS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|35820|48400|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||42110|N
100728|14592|OPTSTK|FORTIS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
100729|14592|OPTSTK|FORTIS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|33855|46425|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||40140|N
100730|14592|OPTSTK|FORTIS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||10|N
100731|14592|OPTSTK|FORTIS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|31895|44445|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||38170|N
100732|14592|OPTSTK|FORTIS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||20|N
100733|14592|OPTSTK|FORTIS|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|29945|42465|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC740CE|0|2|0|0||E|N|N|N|P|N|||36205|N
100734|14592|OPTSTK|FORTIS|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC740PE|0|2|0|0||E|N|N|N|P|N|||30|N
100735|14592|OPTSTK|FORTIS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|28005|40495|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||34250|N
100736|14592|OPTSTK|FORTIS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||55|N
100737|14592|OPTSTK|FORTIS|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|26090|38520|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC780CE|0|2|0|0||E|N|N|N|P|N|||32305|N
100738|14592|OPTSTK|FORTIS|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC780PE|0|2|0|0||E|N|N|N|P|N|||85|N
100739|14592|OPTSTK|FORTIS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|24195|36555|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||30375|N
100740|14592|OPTSTK|FORTIS|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||130|N
100741|14592|OPTSTK|FORTIS|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|22340|34590|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC820CE|0|2|0|0||E|N|N|N|P|N|||28465|N
100742|14592|OPTSTK|FORTIS|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC820PE|0|2|0|0||E|N|N|N|P|N|||195|N
100743|14592|OPTSTK|FORTIS|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|20515|32635|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||26575|N
100744|14592|OPTSTK|FORTIS|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||285|N
100745|14592|OPTSTK|FORTIS|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|18745|30695|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC860CE|0|2|0|0||E|N|N|N|P|N|||24720|N
100746|10440|OPTSTK|LUPIN|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|38575|57965|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||48270|N
100747|10440|OPTSTK|LUPIN|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||75|N
100748|14592|OPTSTK|FORTIS|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC860PE|0|2|0|0||E|N|N|N|P|N|||405|N
100749|14592|OPTSTK|FORTIS|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|17035|28775|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||22905|N
100750|14592|OPTSTK|FORTIS|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||565|N
100751|14592|OPTSTK|FORTIS|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|15385|26875|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||21130|N
100752|14592|OPTSTK|FORTIS|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||770|N
100753|14592|OPTSTK|FORTIS|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|13820|25010|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||19415|N
100754|14592|OPTSTK|FORTIS|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||1025|N
100755|14592|OPTSTK|FORTIS|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|12330|23180|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||17755|N
100756|14592|OPTSTK|FORTIS|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||1345|N
100757|14592|OPTSTK|FORTIS|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10935|21395|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||16165|N
100758|14592|OPTSTK|FORTIS|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1730|N
100759|14592|OPTSTK|FORTIS|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|9635|19665|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||14650|N
100760|14592|OPTSTK|FORTIS|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||2190|N
100761|14592|OPTSTK|FORTIS|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8435|17995|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||13215|N
100762|14592|OPTSTK|FORTIS|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||2730|N
100763|14592|OPTSTK|FORTIS|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7325|16385|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||11855|N
100764|14592|OPTSTK|FORTIS|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||3350|N
100765|14592|OPTSTK|FORTIS|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6325|14855|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||10590|N
100766|14592|OPTSTK|FORTIS|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2030|6090|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||4060|N
100767|14592|OPTSTK|FORTIS|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5420|13410|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||9415|N
100768|14592|OPTSTK|FORTIS|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2560|7160|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||4860|N
100769|10440|OPTSTK|LUPIN|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|42455|61955|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||52205|N
100770|14592|OPTSTK|FORTIS|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4610|12040|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||8325|N
100771|14592|OPTSTK|FORTIS|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3170|8330|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5750|N
100772|11723|OPTSTK|JSWSTEEL|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|19400|29880|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||24640|N
100773|14592|OPTSTK|FORTIS|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3895|10765|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||7330|N
100774|14592|OPTSTK|FORTIS|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3870|9590|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||6730|N
100775|14592|OPTSTK|FORTIS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3270|9580|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||6425|N
100776|10440|OPTSTK|LUPIN|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445445323|1448496000|1448548200|15|1|            |LUPIN25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||30|N
100777|11723|OPTSTK|JSWSTEEL|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
100778|11723|OPTSTK|JSWSTEEL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|17400|27880|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||22640|N
100779|10440|OPTSTK|LUPIN|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|50300|69920|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||60110|N
100780|10440|OPTSTK|LUPIN|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
100781|10440|OPTSTK|LUPIN|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|58205|77885|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||68045|N
100782|10440|OPTSTK|LUPIN|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LUPIN25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
100783|10440|OPTSTK|LUPIN|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|66140|85840|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||75990|N
100784|10440|OPTSTK|LUPIN|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LUPIN25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
100785|10440|OPTSTK|LUPIN|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|74090|93790|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||83940|N
100786|10440|OPTSTK|LUPIN|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |LUPIN25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
100787|10440|OPTSTK|LUPIN|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|82035|101745|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||91890|N
100792|2031|OPTSTK|M&M|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|130820|169550|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||150185|N
100793|2031|OPTSTK|M&M|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |M&M25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
100794|2031|OPTSTK|M&M|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|95870|134590|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||115230|N
100795|2031|OPTSTK|M&M|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |M&M25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
100796|2031|OPTSTK|M&M|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|85885|124605|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||105245|N
100797|2031|OPTSTK|M&M|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |M&M25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
100798|2031|OPTSTK|M&M|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|75900|114620|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||95260|N
100799|2031|OPTSTK|M&M|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |M&M25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
100800|2031|OPTSTK|M&M|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|65910|104630|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||85270|N
100801|2031|OPTSTK|M&M|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |M&M25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
100802|2031|OPTSTK|M&M|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|55925|94645|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||75285|N
100803|11723|OPTSTK|JSWSTEEL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
100804|11723|OPTSTK|JSWSTEEL|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|15405|25885|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||20645|N
100805|2031|OPTSTK|M&M|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |M&M25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
100806|2031|OPTSTK|M&M|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|45935|84655|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||65295|N
100807|2031|OPTSTK|M&M|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
100808|2031|OPTSTK|M&M|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|35955|74665|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||55310|N
100809|2031|OPTSTK|M&M|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||20|N
100810|11723|OPTSTK|JSWSTEEL|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
100811|2031|OPTSTK|M&M|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|26055|64635|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||45345|N
100812|2031|OPTSTK|M&M|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||80|N
100813|2031|OPTSTK|M&M|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|16485|54455|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||35470|N
100814|14592|OPTSTK|FORTIS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4660|10940|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||7800|N
100815|14592|OPTSTK|FORTIS|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2715|8485|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||5600|N
100816|2031|OPTSTK|M&M|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||180|N
100817|2031|OPTSTK|M&M|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|7830|43790|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||25810|N
100818|2031|OPTSTK|M&M|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||305|N
100819|2031|OPTSTK|M&M|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|110|31560|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||15835|N
100820|2031|OPTSTK|M&M|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|4350|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||710|N
100821|11723|OPTSTK|JSWSTEEL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|13405|23885|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||18645|N
100822|11723|OPTSTK|JSWSTEEL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
100823|2031|OPTSTK|M&M|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|19860|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||7735|N
100824|2031|OPTSTK|M&M|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|9755|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||2515|N
100825|2031|OPTSTK|M&M|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|10725|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||2770|N
100826|2031|OPTSTK|M&M|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|18875|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||7465|N
100827|2031|OPTSTK|M&M|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|5125|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||790|N
100828|2031|OPTSTK|M&M|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|275|30335|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||15305|N
100829|11723|OPTSTK|JSWSTEEL|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|11410|21890|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||16650|N
100830|11723|OPTSTK|JSWSTEEL|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
100831|2031|OPTSTK|M&M|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||310|N
100832|2031|OPTSTK|M&M|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|7135|41965|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||24550|N
100833|2031|OPTSTK|M&M|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||160|N
100834|2031|OPTSTK|M&M|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|16200|53490|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||34845|N
100835|2031|OPTSTK|M&M|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||75|N
100836|2031|OPTSTK|M&M|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|25490|63780|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||44635|N
100837|14592|OPTSTK|FORTIS|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5540|12370|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||8955|N
100838|14592|OPTSTK|FORTIS|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2250|7480|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||4865|N
100839|2031|OPTSTK|M&M|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |M&M25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
100840|2031|OPTSTK|M&M|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|70140|108870|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||89505|N
100841|2031|OPTSTK|M&M|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |M&M25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
100842|2031|OPTSTK|M&M|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|90115|128845|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||109480|N
100843|14592|OPTSTK|FORTIS|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6515|13875|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||10195|N
100844|14592|OPTSTK|FORTIS|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1840|6560|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||4200|N
100845|2031|OPTSTK|M&M|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|141755|180475|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||161115|N
100846|2031|OPTSTK|M&M|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |M&M25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100847|2031|OPTSTK|M&M|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|121875|160595|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||141235|N
100848|2031|OPTSTK|M&M|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |M&M25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100849|2031|OPTSTK|M&M|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|101995|140715|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||121355|N
100850|2031|OPTSTK|M&M|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |M&M25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100851|2031|OPTSTK|M&M|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|92055|130775|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||111415|N
100852|2031|OPTSTK|M&M|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |M&M25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
100853|2031|OPTSTK|M&M|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|82140|120830|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||101485|N
100854|2031|OPTSTK|M&M|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |M&M25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
100855|2031|OPTSTK|M&M|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|72255|110875|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||91565|N
100856|2031|OPTSTK|M&M|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||35|N
100857|2031|OPTSTK|M&M|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|63725|102165|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||82945|N
100858|2031|OPTSTK|M&M|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||270|N
100859|2031|OPTSTK|M&M|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|52870|90940|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||71905|N
100860|2031|OPTSTK|M&M|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||250|N
100861|2031|OPTSTK|M&M|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|43325|80675|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||62000|N
100862|2031|OPTSTK|M&M|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||395|N
100863|2031|OPTSTK|M&M|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|34435|70565|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||52500|N
100864|2031|OPTSTK|M&M|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||625|N
100865|2031|OPTSTK|M&M|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|26965|61255|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||44110|N
100866|2031|OPTSTK|M&M|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||1045|N
100867|2031|OPTSTK|M&M|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|18410|50170|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||34290|N
100868|2031|OPTSTK|M&M|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|5410|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||1925|N
100869|2031|OPTSTK|M&M|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|11700|40300|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||26000|N
100870|2031|OPTSTK|M&M|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|8605|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||3540|N
100871|2031|OPTSTK|M&M|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|6275|31215|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||18745|N
100872|2031|OPTSTK|M&M|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|13175|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||6280|N
100873|2031|OPTSTK|M&M|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|2440|23460|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||12950|N
100874|2031|OPTSTK|M&M|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|1505|19215|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||10360|N
100875|2031|OPTSTK|M&M|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|17080|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||8530|N
100876|2031|OPTSTK|M&M|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5165|26795|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||15980|N
100877|2031|OPTSTK|M&M|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|12065|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5355|N
100878|2031|OPTSTK|M&M|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|9745|35055|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||22400|N
100879|2031|OPTSTK|M&M|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|8340|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||3260|N
100880|2031|OPTSTK|M&M|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|19315|47885|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||33600|N
100881|2031|OPTSTK|M&M|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|5670|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||1960|N
100882|14592|OPTSTK|FORTIS|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7575|15445|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||11510|N
100883|14592|OPTSTK|FORTIS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1500|5730|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3615|N
100884|14592|OPTSTK|FORTIS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8715|17075|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||12895|N
100885|2031|OPTSTK|M&M|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|25940|57250|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||41595|N
100886|2031|OPTSTK|M&M|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||1155|N
100887|14592|OPTSTK|FORTIS|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||3100|N
100888|14592|OPTSTK|FORTIS|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|9950|18770|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||14360|N
100889|14592|OPTSTK|FORTIS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2650|N
100890|2031|OPTSTK|M&M|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|33420|66910|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||50165|N
100891|2031|OPTSTK|M&M|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||710|N
100892|2031|OPTSTK|M&M|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|41600|76750|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||59175|N
100893|14592|OPTSTK|FORTIS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11260|20510|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||15885|N
100894|2031|OPTSTK|M&M|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||595|N
100895|14592|OPTSTK|FORTIS|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2245|N
100896|14592|OPTSTK|FORTIS|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|12640|22280|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||17460|N
100897|14592|OPTSTK|FORTIS|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1900|N
100898|2031|OPTSTK|M&M|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|59440|96650|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||78045|N
100899|14592|OPTSTK|FORTIS|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|14090|24090|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||19090|N
100900|14592|OPTSTK|FORTIS|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1345|N
100901|14592|OPTSTK|FORTIS|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|17170|27800|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||22485|N
100902|14592|OPTSTK|FORTIS|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||940|N
100903|14592|OPTSTK|FORTIS|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|20460|31600|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||26030|N
100904|14592|OPTSTK|FORTIS|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||645|N
100905|14592|OPTSTK|FORTIS|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|23925|35455|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||29690|N
100906|14592|OPTSTK|FORTIS|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||440|N
100907|14592|OPTSTK|FORTIS|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|27520|39350|0|0|0|1445446340|1451520000|1451572200|15|1|            |FORTIS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||33435|N
100908|4717|OPTSTK|GAIL|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5405|9405|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV105CE|0|2|0|0||E|N|N|N|P|N|||7405|N
100909|4717|OPTSTK|GAIL|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GAIL25NOV105PE|0|2|0|0||E|N|N|N|P|N|||5|N
100910|4717|OPTSTK|GAIL|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3170|7170|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||5170|N
100911|4717|OPTSTK|GAIL|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GAIL25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
100912|4717|OPTSTK|GAIL|XX||1448548200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2675|6675|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||4675|N
100913|4717|OPTSTK|GAIL|XX||1448548200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GAIL25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
100914|4717|OPTSTK|GAIL|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2180|6180|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||4180|N
100915|4717|OPTSTK|GAIL|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |GAIL25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
100916|4717|OPTSTK|GAIL|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1695|5695|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||3695|N
100917|4717|OPTSTK|GAIL|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
100918|4717|OPTSTK|GAIL|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1215|5215|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||3215|N
100919|4717|OPTSTK|GAIL|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
100920|19061|OPTSTK|MANAPPURAM|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|11810|15810|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT150CE|0|2|0|0||E|N|N|N|P|N|||13810|N
100921|19061|OPTSTK|MANAPPURAM|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANAPPURAM25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
100922|19061|OPTSTK|MANAPPURAM|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|9315|13315|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT175CE|0|2|0|0||E|N|N|N|P|N|||11315|N
100923|4717|OPTSTK|GAIL|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||2750|N
100924|4717|OPTSTK|GAIL|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
100925|4717|OPTSTK|GAIL|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||2310|N
100926|4717|OPTSTK|GAIL|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
100927|4717|OPTSTK|GAIL|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||1895|N
100928|4717|OPTSTK|GAIL|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
100929|4717|OPTSTK|GAIL|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||1525|N
100930|4717|OPTSTK|GAIL|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
100931|19061|OPTSTK|MANAPPURAM|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANAPPURAM25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
100932|19061|OPTSTK|MANAPPURAM|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|8315|12315|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT185CE|0|2|0|0||E|N|N|N|P|N|||10315|N
100933|4717|OPTSTK|GAIL|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||1195|N
100934|4717|OPTSTK|GAIL|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||280|N
100935|4717|OPTSTK|GAIL|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||710|N
100936|4717|OPTSTK|GAIL|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||470|N
100937|4717|OPTSTK|GAIL|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||460|N
100938|19061|OPTSTK|MANAPPURAM|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANAPPURAM25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
100939|19061|OPTSTK|MANAPPURAM|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|7315|11315|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT195CE|0|2|0|0||E|N|N|N|P|N|||9315|N
100940|19061|OPTSTK|MANAPPURAM|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANAPPURAM25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
100941|4717|OPTSTK|GAIL|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||725|N
100942|4717|OPTSTK|GAIL|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
100943|4717|OPTSTK|GAIL|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1015|N
100944|4717|OPTSTK|GAIL|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
100945|4717|OPTSTK|GAIL|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||1645|N
100946|4717|OPTSTK|GAIL|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
100947|4717|OPTSTK|GAIL|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||2030|N
100948|4717|OPTSTK|GAIL|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
100949|19061|OPTSTK|MANAPPURAM|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|6320|10320|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT205CE|0|2|0|0||E|N|N|N|P|N|||8320|N
100950|4717|OPTSTK|GAIL|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||2450|N
100951|19061|OPTSTK|MANAPPURAM|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANAPPURAM25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
100952|19061|OPTSTK|MANAPPURAM|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5320|9320|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT215CE|0|2|0|0||E|N|N|N|P|N|||7320|N
100953|19061|OPTSTK|MANAPPURAM|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANAPPURAM25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
100954|19061|OPTSTK|MANAPPURAM|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4320|8320|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT225CE|0|2|0|0||E|N|N|N|P|N|||6320|N
100955|19061|OPTSTK|MANAPPURAM|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANAPPURAM25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
100956|19061|OPTSTK|MANAPPURAM|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3325|7325|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT235CE|0|2|0|0||E|N|N|N|P|N|||5325|N
100957|4717|OPTSTK|GAIL|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
100958|19061|OPTSTK|MANAPPURAM|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANAPPURAM25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
100959|19061|OPTSTK|MANAPPURAM|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2325|6325|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT245CE|0|2|0|0||E|N|N|N|P|N|||4325|N
100960|19061|OPTSTK|MANAPPURAM|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
100961|19061|OPTSTK|MANAPPURAM|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1345|5345|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT255CE|0|2|0|0||E|N|N|N|P|N|||3345|N
100962|19061|OPTSTK|MANAPPURAM|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANAPPURAM25OCT255PE|0|2|0|0||E|N|N|N|P|N|||20|N
100963|19061|OPTSTK|MANAPPURAM|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT265CE|0|2|0|0||E|N|N|N|P|N|||2160|N
100964|19061|OPTSTK|MANAPPURAM|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT265PE|0|2|0|0||E|N|N|N|P|N|||35|N
100965|19061|OPTSTK|MANAPPURAM|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT275CE|0|2|0|0||E|N|N|N|P|N|||1300|N
100966|19061|OPTSTK|MANAPPURAM|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT275PE|0|2|0|0||E|N|N|N|P|N|||70|N
100967|19061|OPTSTK|MANAPPURAM|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT285CE|0|2|0|0||E|N|N|N|P|N|||575|N
100968|19061|OPTSTK|MANAPPURAM|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT285PE|0|2|0|0||E|N|N|N|P|N|||300|N
100969|19061|OPTSTK|MANAPPURAM|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT295CE|0|2|0|0||E|N|N|N|P|N|||180|N
100970|19061|OPTSTK|MANAPPURAM|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT295PE|0|2|0|0||E|N|N|N|P|N|||1000|N
100971|19061|OPTSTK|MANAPPURAM|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT305CE|0|2|0|0||E|N|N|N|P|N|||55|N
100972|19061|OPTSTK|MANAPPURAM|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT305PE|0|2|0|0||E|N|N|N|P|N|||1760|N
100973|19061|OPTSTK|MANAPPURAM|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT315CE|0|2|0|0||E|N|N|N|P|N|||25|N
100974|19061|OPTSTK|MANAPPURAM|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|745|4745|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT315PE|0|2|0|0||E|N|N|N|P|N|||2745|N
100975|19061|OPTSTK|MANAPPURAM|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT325CE|0|2|0|0||E|N|N|N|P|N|||10|N
100976|19061|OPTSTK|MANAPPURAM|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1690|5690|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT325PE|0|2|0|0||E|N|N|N|P|N|||3690|N
100977|19061|OPTSTK|MANAPPURAM|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT335CE|0|2|0|0||E|N|N|N|P|N|||10|N
100978|19061|OPTSTK|MANAPPURAM|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2675|6675|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT335PE|0|2|0|0||E|N|N|N|P|N|||4675|N
100979|19061|OPTSTK|MANAPPURAM|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANAPPURAM25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5|N
100980|19061|OPTSTK|MANAPPURAM|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3670|7670|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5670|N
100981|19061|OPTSTK|MANAPPURAM|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANAPPURAM25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
100982|19061|OPTSTK|MANAPPURAM|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4665|8665|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT355PE|0|2|0|0||E|N|N|N|P|N|||6665|N
100983|19061|OPTSTK|MANAPPURAM|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANAPPURAM25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
100984|19061|OPTSTK|MANAPPURAM|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|6165|10165|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT370PE|0|2|0|0||E|N|N|N|P|N|||8165|N
100987|19061|OPTSTK|MANAPPURAM|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|10890|14890|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV160CE|0|2|0|0||E|N|N|N|P|N|||12890|N
100988|19061|OPTSTK|MANAPPURAM|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MANAPPURAM25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
100989|19061|OPTSTK|MANAPPURAM|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|9895|13895|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV170CE|0|2|0|0||E|N|N|N|P|N|||11895|N
100990|19061|OPTSTK|MANAPPURAM|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MANAPPURAM25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
100991|19061|OPTSTK|MANAPPURAM|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|8900|12900|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV180CE|0|2|0|0||E|N|N|N|P|N|||10900|N
100992|19061|OPTSTK|MANAPPURAM|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MANAPPURAM25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
100993|19061|OPTSTK|MANAPPURAM|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|7905|11905|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV190CE|0|2|0|0||E|N|N|N|P|N|||9905|N
100994|11723|OPTSTK|JSWSTEEL|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|9395|19875|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||14635|N
100995|11723|OPTSTK|JSWSTEEL|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
100996|19061|OPTSTK|MANAPPURAM|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MANAPPURAM25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
100997|19061|OPTSTK|MANAPPURAM|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|6915|10915|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV200CE|0|2|0|0||E|N|N|N|P|N|||8915|N
100998|19061|OPTSTK|MANAPPURAM|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MANAPPURAM25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100999|19061|OPTSTK|MANAPPURAM|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5930|9930|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV210CE|0|2|0|0||E|N|N|N|P|N|||7930|N
101000|19061|OPTSTK|MANAPPURAM|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV210PE|0|2|0|0||E|N|N|N|P|N|||10|N
101001|19061|OPTSTK|MANAPPURAM|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4950|8950|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV220CE|0|2|0|0||E|N|N|N|P|N|||6950|N
101002|19061|OPTSTK|MANAPPURAM|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV220PE|0|2|0|0||E|N|N|N|P|N|||30|N
101003|19061|OPTSTK|MANAPPURAM|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3995|7995|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5995|N
101004|19061|OPTSTK|MANAPPURAM|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV230PE|0|2|0|0||E|N|N|N|P|N|||65|N
101005|19061|OPTSTK|MANAPPURAM|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3070|7070|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV240CE|0|2|0|0||E|N|N|N|P|N|||5070|N
101006|4717|OPTSTK|GAIL|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||2890|N
101007|4717|OPTSTK|GAIL|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445445323|1448496000|1448548200|15|1|            |GAIL25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
101008|4717|OPTSTK|GAIL|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||3350|N
101009|4717|OPTSTK|GAIL|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445323|1448496000|1448548200|15|1|            |GAIL25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
101010|4717|OPTSTK|GAIL|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1820|5820|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||3820|N
101011|4717|OPTSTK|GAIL|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445323|1448496000|1448548200|15|1|            |GAIL25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
101012|19061|OPTSTK|MANAPPURAM|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV240PE|0|2|0|0||E|N|N|N|P|N|||135|N
101013|11723|OPTSTK|JSWSTEEL|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|7435|17885|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||12660|N
101014|11723|OPTSTK|JSWSTEEL|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
101015|11723|OPTSTK|JSWSTEEL|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5490|15860|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||10675|N
101016|11723|OPTSTK|JSWSTEEL|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
101017|11723|OPTSTK|JSWSTEEL|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|3655|13795|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||8725|N
101018|11723|OPTSTK|JSWSTEEL|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||75|N
101019|11723|OPTSTK|JSWSTEEL|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|1815|11465|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||6640|N
101020|11723|OPTSTK|JSWSTEEL|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||140|N
101021|11723|OPTSTK|JSWSTEEL|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|650|9430|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5040|N
101022|11723|OPTSTK|JSWSTEEL|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||250|N
101023|11723|OPTSTK|JSWSTEEL|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|7000|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3255|N
101024|11723|OPTSTK|JSWSTEEL|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||505|N
101025|4717|OPTSTK|GAIL|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2305|6305|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||4305|N
101026|4717|OPTSTK|GAIL|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445323|1448496000|1448548200|15|1|            |GAIL25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
101027|4717|OPTSTK|GAIL|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||4790|N
101028|11723|OPTSTK|JSWSTEEL|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|4795|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||1845|N
101029|11723|OPTSTK|JSWSTEEL|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||1085|N
101030|11723|OPTSTK|JSWSTEEL|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||930|N
101031|11723|OPTSTK|JSWSTEEL|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|5285|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2155|N
101032|11723|OPTSTK|JSWSTEEL|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||440|N
101033|11723|OPTSTK|JSWSTEEL|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|7490|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||3615|N
101034|11723|OPTSTK|JSWSTEEL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||235|N
101035|11723|OPTSTK|JSWSTEEL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|1060|9960|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5510|N
101036|11723|OPTSTK|JSWSTEEL|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||125|N
101037|11723|OPTSTK|JSWSTEEL|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|2410|12070|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||7240|N
101038|11723|OPTSTK|JSWSTEEL|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||85|N
101039|11723|OPTSTK|JSWSTEEL|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|4340|14440|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||9390|N
101040|11723|OPTSTK|JSWSTEEL|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||60|N
101041|11723|OPTSTK|JSWSTEEL|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|6185|16505|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||11345|N
101042|19061|OPTSTK|MANAPPURAM|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2195|6195|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV250CE|0|2|0|0||E|N|N|N|P|N|||4195|N
101043|19061|OPTSTK|MANAPPURAM|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV250PE|0|2|0|0||E|N|N|N|P|N|||125|N
101044|11723|OPTSTK|JSWSTEEL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
101045|11723|OPTSTK|JSWSTEEL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|8115|18535|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||13325|N
101046|11723|OPTSTK|JSWSTEEL|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
101047|11723|OPTSTK|JSWSTEEL|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|10085|20545|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||15315|N
101048|11723|OPTSTK|JSWSTEEL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
101049|11723|OPTSTK|JSWSTEEL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|12070|22550|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||17310|N
101050|4717|OPTSTK|GAIL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GAIL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||5|N
101051|4717|OPTSTK|GAIL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4515|8515|0|0|0|1445446340|1448496000|1448548200|15|1|            |GAIL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||6515|N
101052|4717|OPTSTK|GAIL|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|6950|10950|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC90CE|0|2|0|0||E|N|N|N|P|N|||8950|N
101053|4717|OPTSTK|GAIL|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |GAIL25DEC90PE|0|2|0|0||E|N|N|N|P|N|||5|N
101054|19061|OPTSTK|MANAPPURAM|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|925|4925|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV260CE|0|2|0|0||E|N|N|N|P|N|||2925|N
101055|19061|OPTSTK|MANAPPURAM|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV260PE|0|2|0|0||E|N|N|N|P|N|||200|N
101056|19061|OPTSTK|MANAPPURAM|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV270CE|0|2|0|0||E|N|N|N|P|N|||2100|N
101057|19061|OPTSTK|MANAPPURAM|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV270PE|0|2|0|0||E|N|N|N|P|N|||365|N
101058|4717|OPTSTK|GAIL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5960|9960|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||7960|N
101059|19061|OPTSTK|MANAPPURAM|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1325|N
101060|19061|OPTSTK|MANAPPURAM|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV280PE|0|2|0|0||E|N|N|N|P|N|||770|N
101061|4717|OPTSTK|GAIL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |GAIL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101062|4717|OPTSTK|GAIL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4975|8975|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||6975|N
101063|4717|OPTSTK|GAIL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |GAIL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||5|N
101064|4717|OPTSTK|GAIL|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4480|8480|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC115CE|0|2|0|0||E|N|N|N|P|N|||6480|N
101065|4717|OPTSTK|GAIL|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |GAIL25DEC115PE|0|2|0|0||E|N|N|N|P|N|||5|N
101066|4717|OPTSTK|GAIL|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3990|7990|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||5990|N
101067|4717|OPTSTK|GAIL|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |GAIL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101068|4717|OPTSTK|GAIL|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3500|7500|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||5500|N
101069|4717|OPTSTK|GAIL|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445323|1451520000|1451572200|15|1|            |GAIL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||10|N
101070|4717|OPTSTK|GAIL|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||5015|N
101071|4717|OPTSTK|GAIL|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||20|N
101072|4717|OPTSTK|GAIL|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2540|6540|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||4540|N
101073|19061|OPTSTK|MANAPPURAM|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1045|N
101074|19061|OPTSTK|MANAPPURAM|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1570|N
101075|4717|OPTSTK|GAIL|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||35|N
101076|4717|OPTSTK|GAIL|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||4070|N
101077|4717|OPTSTK|GAIL|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||60|N
101078|4717|OPTSTK|GAIL|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||3615|N
101079|4717|OPTSTK|GAIL|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||105|N
101080|4717|OPTSTK|GAIL|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1180|5180|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||3180|N
101081|4717|OPTSTK|GAIL|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||160|N
101082|11723|OPTSTK|JSWSTEEL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
101083|11723|OPTSTK|JSWSTEEL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|16065|26545|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||21305|N
101084|19061|OPTSTK|MANAPPURAM|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV300CE|0|2|0|0||E|N|N|N|P|N|||650|N
101085|19061|OPTSTK|MANAPPURAM|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV300PE|0|2|0|0||E|N|N|N|P|N|||2150|N
101086|4717|OPTSTK|GAIL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||2770|N
101087|4717|OPTSTK|GAIL|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||245|N
101088|19061|OPTSTK|MANAPPURAM|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV310CE|0|2|0|0||E|N|N|N|P|N|||400|N
101089|19061|OPTSTK|MANAPPURAM|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|815|4815|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV310PE|0|2|0|0||E|N|N|N|P|N|||2815|N
101090|4717|OPTSTK|GAIL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||2385|N
101091|4717|OPTSTK|GAIL|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||350|N
101092|4717|OPTSTK|GAIL|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||2030|N
101093|4717|OPTSTK|GAIL|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||490|N
101094|4717|OPTSTK|GAIL|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1705|N
101095|4717|OPTSTK|GAIL|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||665|N
101096|4717|OPTSTK|GAIL|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||1420|N
101097|4717|OPTSTK|GAIL|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||870|N
101098|4717|OPTSTK|GAIL|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||1165|N
101099|4717|OPTSTK|GAIL|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1110|N
101100|4717|OPTSTK|GAIL|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||950|N
101101|4717|OPTSTK|GAIL|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1390|N
101102|4717|OPTSTK|GAIL|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||490|N
101103|4717|OPTSTK|GAIL|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1695|N
101104|4717|OPTSTK|GAIL|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||605|N
101105|19061|OPTSTK|MANAPPURAM|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV320CE|0|2|0|0||E|N|N|N|P|N|||240|N
101106|19061|OPTSTK|MANAPPURAM|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1565|5565|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV320PE|0|2|0|0||E|N|N|N|P|N|||3565|N
101107|4717|OPTSTK|GAIL|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||2035|N
101108|4717|OPTSTK|GAIL|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||480|N
101109|19061|OPTSTK|MANAPPURAM|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV330CE|0|2|0|0||E|N|N|N|P|N|||370|N
101110|19061|OPTSTK|MANAPPURAM|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2385|6385|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV330PE|0|2|0|0||E|N|N|N|P|N|||4385|N
101111|19061|OPTSTK|MANAPPURAM|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV340CE|0|2|0|0||E|N|N|N|P|N|||90|N
101112|19061|OPTSTK|MANAPPURAM|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3250|7250|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5250|N
101113|4717|OPTSTK|GAIL|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2400|N
101114|4717|OPTSTK|GAIL|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||375|N
101115|4717|OPTSTK|GAIL|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||2790|N
101116|4717|OPTSTK|GAIL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||290|N
101117|19061|OPTSTK|MANAPPURAM|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV350CE|0|2|0|0||E|N|N|N|P|N|||160|N
101118|19061|OPTSTK|MANAPPURAM|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4160|8160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV350PE|0|2|0|0||E|N|N|N|P|N|||6160|N
101119|19061|OPTSTK|MANAPPURAM|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV360CE|0|2|0|0||E|N|N|N|P|N|||100|N
101120|19061|OPTSTK|MANAPPURAM|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5095|9095|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV360PE|0|2|0|0||E|N|N|N|P|N|||7095|N
101121|19061|OPTSTK|MANAPPURAM|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV380CE|0|2|0|0||E|N|N|N|P|N|||40|N
101122|19061|OPTSTK|MANAPPURAM|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|7020|11020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV380PE|0|2|0|0||E|N|N|N|P|N|||9020|N
101123|15380|OPTSTK|MANKIND|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|102445|128915|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||115680|N
101124|11723|OPTSTK|JSWSTEEL|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
101125|11723|OPTSTK|JSWSTEEL|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|20060|30540|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||25300|N
101133|15380|OPTSTK|MANKIND|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANKIND25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101134|15380|OPTSTK|MANKIND|XX||1446129000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|57505|83975|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT1750CE|0|2|0|0||E|N|N|N|P|N|||70740|N
101135|15380|OPTSTK|MANKIND|XX||1446129000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANKIND25OCT1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
101136|15380|OPTSTK|MANKIND|XX||1446129000|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|47520|73990|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT1850CE|0|2|0|0||E|N|N|N|P|N|||60755|N
101137|15380|OPTSTK|MANKIND|XX||1446129000|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANKIND25OCT1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
101138|15380|OPTSTK|MANKIND|XX||1446129000|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|37530|64000|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT1950CE|0|2|0|0||E|N|N|N|P|N|||50765|N
101139|15380|OPTSTK|MANKIND|XX||1446129000|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANKIND25OCT1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
101140|15380|OPTSTK|MANKIND|XX||1446129000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|27545|54015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||40780|N
101141|15380|OPTSTK|MANKIND|XX||1446129000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANKIND25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
101142|15380|OPTSTK|MANKIND|XX||1446129000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|17625|43995|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||30810|N
101143|15380|OPTSTK|MANKIND|XX||1446129000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||15|N
101144|15380|OPTSTK|MANKIND|XX||1446129000|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|8280|33730|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||21005|N
101145|15380|OPTSTK|MANKIND|XX||1446129000|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||125|N
101146|15380|OPTSTK|MANKIND|XX||1446129000|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|970|22650|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||11810|N
101147|15380|OPTSTK|MANKIND|XX||1446129000|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||685|N
101148|15380|OPTSTK|MANKIND|XX||1446129000|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|11380|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||4275|N
101149|15380|OPTSTK|MANKIND|XX||1446129000|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|9550|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||3415|N
101150|15380|OPTSTK|MANKIND|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|4455|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||1230|N
101151|15380|OPTSTK|MANKIND|XX||1446129000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|200|20230|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||10215|N
101152|15380|OPTSTK|MANKIND|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||405|N
101153|15380|OPTSTK|MANKIND|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|7275|31815|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||19545|N
101154|15380|OPTSTK|MANKIND|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||200|N
101155|15380|OPTSTK|MANKIND|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|13450|39540|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||26495|N
101156|15380|OPTSTK|MANKIND|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||200|N
101157|15380|OPTSTK|MANKIND|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|25915|52335|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||39125|N
101158|15380|OPTSTK|MANKIND|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANKIND25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
101159|15380|OPTSTK|MANKIND|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|35870|62340|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||49105|N
101160|15380|OPTSTK|MANKIND|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANKIND25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
101161|15380|OPTSTK|MANKIND|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|45860|72330|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||59095|N
101162|15380|OPTSTK|MANKIND|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MANKIND25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
101163|15380|OPTSTK|MANKIND|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|55845|82315|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||69080|N
101166|15380|OPTSTK|MANKIND|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|113000|139470|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||126235|N
101167|15380|OPTSTK|MANKIND|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MANKIND25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101168|15380|OPTSTK|MANKIND|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|93120|119590|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||106355|N
101169|15380|OPTSTK|MANKIND|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MANKIND25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101170|15380|OPTSTK|MANKIND|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|73240|99710|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||86475|N
101171|15380|OPTSTK|MANKIND|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MANKIND25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101172|15380|OPTSTK|MANKIND|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|63305|89765|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||76535|N
101173|15380|OPTSTK|MANKIND|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MANKIND25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
101174|15380|OPTSTK|MANKIND|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|53385|79825|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||66605|N
101175|15380|OPTSTK|MANKIND|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||15|N
101176|15380|OPTSTK|MANKIND|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|43560|69860|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||56710|N
101177|15380|OPTSTK|MANKIND|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||60|N
101178|15380|OPTSTK|MANKIND|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|33995|59885|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||46940|N
101179|15380|OPTSTK|MANKIND|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||230|N
101180|15380|OPTSTK|MANKIND|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|25035|49935|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||37485|N
101181|15380|OPTSTK|MANKIND|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||710|N
101182|15380|OPTSTK|MANKIND|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|17125|40165|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||28645|N
101183|15380|OPTSTK|MANKIND|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||1810|N
101184|15380|OPTSTK|MANKIND|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|10705|30895|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||20800|N
101185|15380|OPTSTK|MANKIND|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|6080|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||2940|N
101186|15380|OPTSTK|MANKIND|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|8185|24745|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||16465|N
101187|15380|OPTSTK|MANKIND|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|655|10565|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5610|N
101188|15380|OPTSTK|MANKIND|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|1695|14315|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||8005|N
101189|15380|OPTSTK|MANKIND|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5255|19105|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||12180|N
101190|15380|OPTSTK|MANKIND|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|8655|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||4200|N
101191|11723|OPTSTK|JSWSTEEL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
101192|11723|OPTSTK|JSWSTEEL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|24055|34535|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||29295|N
101193|4717|OPTSTK|GAIL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||3200|N
101194|4717|OPTSTK|GAIL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||220|N
101202|15380|OPTSTK|MANKIND|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|6215|23785|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||15000|N
101206|15380|OPTSTK|MANKIND|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|100|5920|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||3010|N
101207|4717|OPTSTK|GAIL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||3625|N
101208|4717|OPTSTK|GAIL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445445323|1451520000|1451572200|15|1|            |GAIL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||165|N
101211|15380|OPTSTK|MANKIND|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|12175|32825|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||22500|N
101212|15380|OPTSTK|MANKIND|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||1710|N
101213|15380|OPTSTK|MANKIND|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|23045|45985|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||34515|N
101214|15380|OPTSTK|MANKIND|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||865|N
101215|15380|OPTSTK|MANKIND|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|31380|55850|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||43615|N
101216|15380|OPTSTK|MANKIND|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||415|N
101217|15380|OPTSTK|MANKIND|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|40400|65810|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||53105|N
101218|15380|OPTSTK|MANKIND|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||190|N
101219|15380|OPTSTK|MANKIND|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|49845|75795|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||62820|N
101255|15380|OPTSTK|MANKIND|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||85|N
101256|15380|OPTSTK|MANKIND|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|59540|85760|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||72650|N
101257|15380|OPTSTK|MANKIND|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||35|N
101266|15380|OPTSTK|MANKIND|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|69365|95725|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||82545|N
101267|15380|OPTSTK|MANKIND|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||15|N
101275|4717|OPTSTK|GAIL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2065|6065|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||4065|N
101276|4717|OPTSTK|GAIL|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445445323|1451520000|1451572200|15|1|            |GAIL25DEC225CE|0|2|0|0||E|N|N|N|P|N|||125|N
101277|15380|OPTSTK|MANKIND|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|79250|105680|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||92465|N
101278|15380|OPTSTK|MANKIND|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MANKIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
101279|15380|OPTSTK|MANKIND|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|99095|125565|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||112330|N
101280|4067|OPTSTK|MARICO|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|27850|33730|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT420CE|0|2|0|0||E|N|N|N|P|N|||30790|N
101283|4067|OPTSTK|MARICO|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
101289|4067|OPTSTK|MARICO|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|23855|29735|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT460CE|0|2|0|0||E|N|N|N|P|N|||26795|N
101314|4067|OPTSTK|MARICO|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101315|4067|OPTSTK|MARICO|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|19860|25740|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT500CE|0|2|0|0||E|N|N|N|P|N|||22800|N
101316|4067|OPTSTK|MARICO|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101317|4717|OPTSTK|GAIL|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2520|6520|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC225PE|0|2|0|0||E|N|N|N|P|N|||4520|N
101318|4717|OPTSTK|GAIL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||95|N
101319|4067|OPTSTK|MARICO|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|16865|22745|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT530CE|0|2|0|0||E|N|N|N|P|N|||19805|N
101320|4067|OPTSTK|MARICO|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
101321|4067|OPTSTK|MARICO|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|14870|20750|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT550CE|0|2|0|0||E|N|N|N|P|N|||17810|N
101322|4067|OPTSTK|MARICO|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
101323|4067|OPTSTK|MARICO|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|12870|18750|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT570CE|0|2|0|0||E|N|N|N|P|N|||15810|N
101324|4067|OPTSTK|MARICO|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
101325|4717|OPTSTK|GAIL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2980|6980|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||4980|N
101326|4717|OPTSTK|GAIL|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445445323|1451520000|1451572200|15|1|            |GAIL25DEC235CE|0|2|0|0||E|N|N|N|P|N|||70|N
101327|4717|OPTSTK|GAIL|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3450|7450|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC235PE|0|2|0|0||E|N|N|N|P|N|||5450|N
101328|4717|OPTSTK|GAIL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445323|1451520000|1451572200|15|1|            |GAIL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||50|N
101329|4717|OPTSTK|GAIL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3925|7925|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5925|N
101330|4717|OPTSTK|GAIL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445323|1451520000|1451572200|15|1|            |GAIL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||30|N
101331|4717|OPTSTK|GAIL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4890|8890|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||6890|N
101332|4717|OPTSTK|GAIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445323|1451520000|1451572200|15|1|            |GAIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||15|N
101333|4717|OPTSTK|GAIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5865|9865|0|0|0|1445446340|1451520000|1451572200|15|1|            |GAIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||7865|N
101336|7406|OPTSTK|GLENMARK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|74375|96455|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||85415|N
101337|7406|OPTSTK|GLENMARK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GLENMARK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
101338|7406|OPTSTK|GLENMARK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|70380|92460|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||81420|N
101339|7406|OPTSTK|GLENMARK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GLENMARK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101340|7406|OPTSTK|GLENMARK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|66385|88465|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||77425|N
101341|7406|OPTSTK|GLENMARK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GLENMARK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
101342|7406|OPTSTK|GLENMARK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|62390|84470|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||73430|N
101343|7406|OPTSTK|GLENMARK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GLENMARK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101344|7406|OPTSTK|GLENMARK|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|58395|80475|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||69435|N
101345|7406|OPTSTK|GLENMARK|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GLENMARK25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
101346|7406|OPTSTK|GLENMARK|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|44410|66490|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||55450|N
101347|7406|OPTSTK|GLENMARK|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GLENMARK25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101348|7406|OPTSTK|GLENMARK|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|40415|62495|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||51455|N
101349|7406|OPTSTK|GLENMARK|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GLENMARK25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
101350|7406|OPTSTK|GLENMARK|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|36420|58500|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||47460|N
101351|7406|OPTSTK|GLENMARK|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GLENMARK25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
101352|7406|OPTSTK|GLENMARK|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|32425|54505|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||43465|N
101353|7406|OPTSTK|GLENMARK|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GLENMARK25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
101354|4067|OPTSTK|MARICO|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|10875|16755|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT590CE|0|2|0|0||E|N|N|N|P|N|||13815|N
101355|7406|OPTSTK|GLENMARK|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GLENMARK25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101356|7406|OPTSTK|GLENMARK|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|91305|113385|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||102345|N
101359|7406|OPTSTK|GLENMARK|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GLENMARK25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101360|7406|OPTSTK|GLENMARK|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|95300|117380|0|0|0|1445446340|1446076800|1446129000|15|1|            |GLENMARK25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||106340|N
101367|7406|OPTSTK|GLENMARK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|74845|96925|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||85885|N
101368|7406|OPTSTK|GLENMARK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
101369|4067|OPTSTK|MARICO|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
101370|4067|OPTSTK|MARICO|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|8875|14755|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT610CE|0|2|0|0||E|N|N|N|P|N|||11815|N
101371|4067|OPTSTK|MARICO|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
101372|4067|OPTSTK|MARICO|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|6880|12760|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT630CE|0|2|0|0||E|N|N|N|P|N|||9820|N
101373|4067|OPTSTK|MARICO|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
101374|4067|OPTSTK|MARICO|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5865|11735|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT650CE|0|2|0|0||E|N|N|N|P|N|||8800|N
101375|4067|OPTSTK|MARICO|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5|N
101394|7406|OPTSTK|GLENMARK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|70865|92945|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||81905|N
101395|7406|OPTSTK|GLENMARK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101396|4067|OPTSTK|MARICO|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|2940|8740|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT670CE|0|2|0|0||E|N|N|N|P|N|||5840|N
101397|4067|OPTSTK|MARICO|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT670PE|0|2|0|0||E|N|N|N|P|N|||35|N
101398|4067|OPTSTK|MARICO|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|1240|6670|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT690CE|0|2|0|0||E|N|N|N|P|N|||3955|N
101399|4067|OPTSTK|MARICO|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT690PE|0|2|0|0||E|N|N|N|P|N|||65|N
101400|4067|OPTSTK|MARICO|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|4325|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT710CE|0|2|0|0||E|N|N|N|P|N|||2110|N
101401|4067|OPTSTK|MARICO|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT710PE|0|2|0|0||E|N|N|N|P|N|||200|N
101402|4067|OPTSTK|MARICO|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT730CE|0|2|0|0||E|N|N|N|P|N|||720|N
101403|4067|OPTSTK|MARICO|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT730PE|0|2|0|0||E|N|N|N|P|N|||800|N
101404|4067|OPTSTK|MARICO|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT750CE|0|2|0|0||E|N|N|N|P|N|||155|N
101405|4067|OPTSTK|MARICO|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|4555|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT750PE|0|2|0|0||E|N|N|N|P|N|||2280|N
101406|4067|OPTSTK|MARICO|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT770CE|0|2|0|0||E|N|N|N|P|N|||50|N
101407|4067|OPTSTK|MARICO|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|1220|6660|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT770PE|0|2|0|0||E|N|N|N|P|N|||3940|N
101408|7406|OPTSTK|GLENMARK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|66890|88970|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||77930|N
101409|4067|OPTSTK|MARICO|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT790CE|0|2|0|0||E|N|N|N|P|N|||20|N
101410|4067|OPTSTK|MARICO|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|3290|9070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT790PE|0|2|0|0||E|N|N|N|P|N|||6180|N
101411|4067|OPTSTK|MARICO|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT810CE|0|2|0|0||E|N|N|N|P|N|||5|N
101412|7406|OPTSTK|GLENMARK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
101413|7406|OPTSTK|GLENMARK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|62915|84995|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||73955|N
101414|7406|OPTSTK|GLENMARK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101415|7406|OPTSTK|GLENMARK|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|58940|81020|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||69980|N
101416|4067|OPTSTK|MARICO|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5235|11095|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT810PE|0|2|0|0||E|N|N|N|P|N|||8165|N
101417|7406|OPTSTK|GLENMARK|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
101418|7406|OPTSTK|GLENMARK|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|50995|73065|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||62030|N
101419|7406|OPTSTK|GLENMARK|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101420|4067|OPTSTK|MARICO|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT830CE|0|2|0|0||E|N|N|N|P|N|||5|N
101421|4067|OPTSTK|MARICO|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|7225|13095|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT830PE|0|2|0|0||E|N|N|N|P|N|||10160|N
101422|7406|OPTSTK|GLENMARK|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|45040|67100|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||56070|N
101423|7406|OPTSTK|GLENMARK|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
101424|4067|OPTSTK|MARICO|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5|N
101425|7406|OPTSTK|GLENMARK|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|43065|65105|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||54085|N
101426|4067|OPTSTK|MARICO|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|9215|15095|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT850PE|0|2|0|0||E|N|N|N|P|N|||12155|N
101427|4067|OPTSTK|MARICO|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5|N
101428|7406|OPTSTK|GLENMARK|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
101429|7406|OPTSTK|GLENMARK|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|41090|63120|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||52105|N
101430|4067|OPTSTK|MARICO|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|11215|17095|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT870PE|0|2|0|0||E|N|N|N|P|N|||14155|N
101431|4067|OPTSTK|MARICO|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT890CE|0|2|0|0||E|N|N|N|P|N|||5|N
101432|4067|OPTSTK|MARICO|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|13210|19090|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT890PE|0|2|0|0||E|N|N|N|P|N|||16150|N
101433|4067|OPTSTK|MARICO|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5|N
101434|4067|OPTSTK|MARICO|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|15210|21090|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT910PE|0|2|0|0||E|N|N|N|P|N|||18150|N
101435|4067|OPTSTK|MARICO|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARICO25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
101436|4067|OPTSTK|MARICO|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|22200|28080|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT980PE|0|2|0|0||E|N|N|N|P|N|||25140|N
101438|7406|OPTSTK|GLENMARK|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||20|N
101439|7406|OPTSTK|GLENMARK|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|37160|59130|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||48145|N
101440|7406|OPTSTK|GLENMARK|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||40|N
101441|7406|OPTSTK|GLENMARK|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35210|57140|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||46175|N
101442|7406|OPTSTK|GLENMARK|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||55|N
101443|7406|OPTSTK|GLENMARK|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33275|55145|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||44210|N
101444|7406|OPTSTK|GLENMARK|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||75|N
101445|7406|OPTSTK|GLENMARK|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29455|51155|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||40305|N
101446|7406|OPTSTK|GLENMARK|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||145|N
101447|7406|OPTSTK|GLENMARK|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|25740|47160|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||36450|N
101448|7406|OPTSTK|GLENMARK|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||270|N
101449|7406|OPTSTK|GLENMARK|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|22165|43185|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||32675|N
101450|7406|OPTSTK|GLENMARK|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||465|N
101451|7406|OPTSTK|GLENMARK|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|18775|39225|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||29000|N
101452|7406|OPTSTK|GLENMARK|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||770|N
101453|7406|OPTSTK|GLENMARK|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15615|35315|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||25465|N
101454|7406|OPTSTK|GLENMARK|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||1215|N
101455|7406|OPTSTK|GLENMARK|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|12735|31485|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||22110|N
101456|7406|OPTSTK|GLENMARK|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||1830|N
101457|7406|OPTSTK|GLENMARK|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10160|27770|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||18965|N
101458|7406|OPTSTK|GLENMARK|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||1380|N
101459|7406|OPTSTK|GLENMARK|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7905|24205|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||16055|N
101460|7406|OPTSTK|GLENMARK|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|835|6625|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||3730|N
101461|7406|OPTSTK|GLENMARK|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5990|20840|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||13415|N
101462|7406|OPTSTK|GLENMARK|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|6670|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||3050|N
101463|7406|OPTSTK|GLENMARK|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4410|17710|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||11060|N
101464|7406|OPTSTK|GLENMARK|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|8580|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||4190|N
101465|7406|OPTSTK|GLENMARK|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1360|13080|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||7220|N
101466|7406|OPTSTK|GLENMARK|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1155|11515|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||6335|N
101467|7406|OPTSTK|GLENMARK|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|380|10530|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5455|N
101468|7406|OPTSTK|GLENMARK|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2590|14520|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||8555|N
101469|7406|OPTSTK|GLENMARK|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|8645|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||4325|N
101472|7406|OPTSTK|GLENMARK|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4125|17565|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||10845|N
101474|4067|OPTSTK|MARICO|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|30035|35915|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV400CE|0|2|0|0||E|N|N|N|P|N|||32975|N
101475|7406|OPTSTK|GLENMARK|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|835|8065|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||4450|N
101476|7406|OPTSTK|GLENMARK|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8555|23405|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||15980|N
101477|4067|OPTSTK|MARICO|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARICO25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101478|4067|OPTSTK|MARICO|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|26060|31940|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV440CE|0|2|0|0||E|N|N|N|P|N|||29000|N
101479|4067|OPTSTK|MARICO|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARICO25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101480|4067|OPTSTK|MARICO|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|22085|27965|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV480CE|0|2|0|0||E|N|N|N|P|N|||25025|N
101481|4067|OPTSTK|MARICO|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARICO25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101482|4067|OPTSTK|MARICO|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|18110|23990|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV520CE|0|2|0|0||E|N|N|N|P|N|||21050|N
101483|4067|OPTSTK|MARICO|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARICO25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101484|4067|OPTSTK|MARICO|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|16120|22000|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV540CE|0|2|0|0||E|N|N|N|P|N|||19060|N
101485|4067|OPTSTK|MARICO|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARICO25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
101486|4067|OPTSTK|MARICO|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|14140|20010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV560CE|0|2|0|0||E|N|N|N|P|N|||17075|N
101487|4067|OPTSTK|MARICO|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARICO25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
101488|4067|OPTSTK|MARICO|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|12155|18025|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV580CE|0|2|0|0||E|N|N|N|P|N|||15090|N
101489|4067|OPTSTK|MARICO|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARICO25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
101490|4067|OPTSTK|MARICO|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|10190|16030|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV600CE|0|2|0|0||E|N|N|N|P|N|||13110|N
101491|4067|OPTSTK|MARICO|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV600PE|0|2|0|0||E|N|N|N|P|N|||15|N
101492|7406|OPTSTK|GLENMARK|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|5035|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||2060|N
101493|7406|OPTSTK|GLENMARK|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10880|27010|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||18945|N
101494|7406|OPTSTK|GLENMARK|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|200|5010|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||2605|N
101495|4067|OPTSTK|MARICO|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|9410|15180|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV620CE|0|2|0|0||E|N|N|N|P|N|||12295|N
101496|4067|OPTSTK|MARICO|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV620PE|0|2|0|0||E|N|N|N|P|N|||40|N
101497|7406|OPTSTK|GLENMARK|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13455|30725|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||22090|N
101498|7406|OPTSTK|GLENMARK|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||1085|N
101499|7406|OPTSTK|GLENMARK|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|16285|34545|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||25415|N
101500|4067|OPTSTK|MARICO|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|6430|12040|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV640CE|0|2|0|0||E|N|N|N|P|N|||9235|N
101501|4067|OPTSTK|MARICO|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV640PE|0|2|0|0||E|N|N|N|P|N|||115|N
101502|4067|OPTSTK|MARICO|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|4735|10065|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV660CE|0|2|0|0||E|N|N|N|P|N|||7400|N
101503|4067|OPTSTK|MARICO|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV660PE|0|2|0|0||E|N|N|N|P|N|||270|N
101504|7406|OPTSTK|GLENMARK|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||1450|N
101505|4067|OPTSTK|MARICO|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|3270|8140|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5705|N
101506|4067|OPTSTK|MARICO|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV680PE|0|2|0|0||E|N|N|N|P|N|||400|N
101507|7406|OPTSTK|GLENMARK|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19340|38420|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||28880|N
101508|7406|OPTSTK|GLENMARK|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||1060|N
101509|4067|OPTSTK|MARICO|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|2090|6330|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV700CE|0|2|0|0||E|N|N|N|P|N|||4210|N
101510|7406|OPTSTK|GLENMARK|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|22585|42355|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||32470|N
101511|7406|OPTSTK|GLENMARK|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||765|N
101512|7406|OPTSTK|GLENMARK|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|25990|46310|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||36150|N
101513|7406|OPTSTK|GLENMARK|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||545|N
101514|4067|OPTSTK|MARICO|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV700PE|0|2|0|0||E|N|N|N|P|N|||710|N
101515|4067|OPTSTK|MARICO|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|605|4605|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV720CE|0|2|0|0||E|N|N|N|P|N|||2605|N
101516|7406|OPTSTK|GLENMARK|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29530|50290|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||39910|N
101517|7406|OPTSTK|GLENMARK|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||385|N
101518|7406|OPTSTK|GLENMARK|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33170|54280|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||43725|N
101519|7406|OPTSTK|GLENMARK|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||270|N
101520|7406|OPTSTK|GLENMARK|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|36900|58270|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||47585|N
101521|4067|OPTSTK|MARICO|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV720PE|0|2|0|0||E|N|N|N|P|N|||1335|N
101522|4067|OPTSTK|MARICO|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV740CE|0|2|0|0||E|N|N|N|P|N|||1660|N
101523|4067|OPTSTK|MARICO|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|350|4350|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV740PE|0|2|0|0||E|N|N|N|P|N|||2350|N
101524|7406|OPTSTK|GLENMARK|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||185|N
101525|7406|OPTSTK|GLENMARK|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|40690|62260|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||51475|N
101526|4067|OPTSTK|MARICO|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV760CE|0|2|0|0||E|N|N|N|P|N|||935|N
101527|7406|OPTSTK|GLENMARK|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||130|N
101528|7406|OPTSTK|GLENMARK|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|44535|66255|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||55395|N
101529|7406|OPTSTK|GLENMARK|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||90|N
101530|7406|OPTSTK|GLENMARK|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|48415|70245|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||59330|N
101531|4067|OPTSTK|MARICO|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|2050|6050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV760PE|0|2|0|0||E|N|N|N|P|N|||4050|N
101532|4067|OPTSTK|MARICO|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV780CE|0|2|0|0||E|N|N|N|P|N|||530|N
101533|4067|OPTSTK|MARICO|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|3265|7815|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5540|N
101534|7406|OPTSTK|GLENMARK|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||60|N
101535|4067|OPTSTK|MARICO|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV800CE|0|2|0|0||E|N|N|N|P|N|||315|N
101536|4067|OPTSTK|MARICO|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|4690|9720|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV800PE|0|2|0|0||E|N|N|N|P|N|||7205|N
101537|7406|OPTSTK|GLENMARK|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|52325|74225|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||63275|N
101538|4067|OPTSTK|MARICO|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV820CE|0|2|0|0||E|N|N|N|P|N|||180|N
101539|4067|OPTSTK|MARICO|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|6310|11690|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV820PE|0|2|0|0||E|N|N|N|P|N|||9000|N
101540|7406|OPTSTK|GLENMARK|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||40|N
101541|7406|OPTSTK|GLENMARK|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|56255|78215|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||67235|N
101542|7406|OPTSTK|GLENMARK|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||25|N
101543|7406|OPTSTK|GLENMARK|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|60195|82195|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||71195|N
101544|4067|OPTSTK|MARICO|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV840CE|0|2|0|0||E|N|N|N|P|N|||115|N
101548|7406|OPTSTK|GLENMARK|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||20|N
101551|18096|OPTSTK|JUBLFOOD|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|23985|30255|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT320CE|0|2|0|0||E|N|N|N|P|N|||27120|N
101552|18096|OPTSTK|JUBLFOOD|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101553|18096|OPTSTK|JUBLFOOD|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|19990|26260|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT360CE|0|2|0|0||E|N|N|N|P|N|||23125|N
101554|18096|OPTSTK|JUBLFOOD|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101555|18096|OPTSTK|JUBLFOOD|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15995|22265|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT400CE|0|2|0|0||E|N|N|N|P|N|||19130|N
101556|18096|OPTSTK|JUBLFOOD|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101557|4067|OPTSTK|MARICO|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|8075|13675|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV840PE|0|2|0|0||E|N|N|N|P|N|||10875|N
101558|4067|OPTSTK|MARICO|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV860CE|0|2|0|0||E|N|N|N|P|N|||55|N
101559|4067|OPTSTK|MARICO|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|9940|15670|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV860PE|0|2|0|0||E|N|N|N|P|N|||12805|N
101560|4067|OPTSTK|MARICO|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV880CE|0|2|0|0||E|N|N|N|P|N|||25|N
101561|4067|OPTSTK|MARICO|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|11865|17665|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV880PE|0|2|0|0||E|N|N|N|P|N|||14765|N
101562|4067|OPTSTK|MARICO|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV900CE|0|2|0|0||E|N|N|N|P|N|||15|N
101563|4067|OPTSTK|MARICO|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|13815|19655|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV900PE|0|2|0|0||E|N|N|N|P|N|||16735|N
101564|18096|OPTSTK|JUBLFOOD|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|12000|18270|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT440CE|0|2|0|0||E|N|N|N|P|N|||15135|N
101565|18096|OPTSTK|JUBLFOOD|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101566|18096|OPTSTK|JUBLFOOD|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8005|14275|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT480CE|0|2|0|0||E|N|N|N|P|N|||11140|N
101567|18096|OPTSTK|JUBLFOOD|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101568|18096|OPTSTK|JUBLFOOD|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6010|12280|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT500CE|0|2|0|0||E|N|N|N|P|N|||9145|N
101569|18096|OPTSTK|JUBLFOOD|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10|N
101570|18096|OPTSTK|JUBLFOOD|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4030|10270|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT520CE|0|2|0|0||E|N|N|N|P|N|||7150|N
101571|18096|OPTSTK|JUBLFOOD|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT520PE|0|2|0|0||E|N|N|N|P|N|||15|N
101572|18096|OPTSTK|JUBLFOOD|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2150|8220|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5185|N
101573|18096|OPTSTK|JUBLFOOD|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT540PE|0|2|0|0||E|N|N|N|P|N|||35|N
101574|18096|OPTSTK|JUBLFOOD|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|545|5995|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT560CE|0|2|0|0||E|N|N|N|P|N|||3270|N
101575|18096|OPTSTK|JUBLFOOD|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT560PE|0|2|0|0||E|N|N|N|P|N|||95|N
101576|18096|OPTSTK|JUBLFOOD|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT580CE|0|2|0|0||E|N|N|N|P|N|||1570|N
101577|18096|OPTSTK|JUBLFOOD|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT580PE|0|2|0|0||E|N|N|N|P|N|||380|N
101578|18096|OPTSTK|JUBLFOOD|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT600CE|0|2|0|0||E|N|N|N|P|N|||535|N
101579|18096|OPTSTK|JUBLFOOD|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT600PE|0|2|0|0||E|N|N|N|P|N|||1300|N
101580|18096|OPTSTK|JUBLFOOD|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT620CE|0|2|0|0||E|N|N|N|P|N|||165|N
101581|4067|OPTSTK|MARICO|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101582|18096|OPTSTK|JUBLFOOD|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|400|5540|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT620PE|0|2|0|0||E|N|N|N|P|N|||2970|N
101583|18096|OPTSTK|JUBLFOOD|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT640CE|0|2|0|0||E|N|N|N|P|N|||75|N
101584|4067|OPTSTK|MARICO|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|15790|21650|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV920PE|0|2|0|0||E|N|N|N|P|N|||18720|N
101585|4067|OPTSTK|MARICO|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARICO25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
101586|4067|OPTSTK|MARICO|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|19755|25625|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV960PE|0|2|0|0||E|N|N|N|P|N|||22690|N
101587|4067|OPTSTK|MARICO|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARICO25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101588|4067|OPTSTK|MARICO|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|23725|29605|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||26665|N
101596|18096|OPTSTK|JUBLFOOD|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1875|7765|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT640PE|0|2|0|0||E|N|N|N|P|N|||4820|N
101597|18096|OPTSTK|JUBLFOOD|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT660CE|0|2|0|0||E|N|N|N|P|N|||35|N
101598|18096|OPTSTK|JUBLFOOD|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3765|9945|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT660PE|0|2|0|0||E|N|N|N|P|N|||6855|N
101599|18096|OPTSTK|JUBLFOOD|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT680CE|0|2|0|0||E|N|N|N|P|N|||25|N
101600|18096|OPTSTK|JUBLFOOD|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5715|11965|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT680PE|0|2|0|0||E|N|N|N|P|N|||8840|N
101601|18096|OPTSTK|JUBLFOOD|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT700CE|0|2|0|0||E|N|N|N|P|N|||15|N
101602|18096|OPTSTK|JUBLFOOD|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7700|13970|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT700PE|0|2|0|0||E|N|N|N|P|N|||10835|N
101603|18096|OPTSTK|JUBLFOOD|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT720CE|0|2|0|0||E|N|N|N|P|N|||15|N
101604|18096|OPTSTK|JUBLFOOD|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9700|15970|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT720PE|0|2|0|0||E|N|N|N|P|N|||12835|N
101605|18096|OPTSTK|JUBLFOOD|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
101629|18096|OPTSTK|JUBLFOOD|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11695|17965|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT740PE|0|2|0|0||E|N|N|N|P|N|||14830|N
101630|18096|OPTSTK|JUBLFOOD|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
101648|18096|OPTSTK|JUBLFOOD|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13695|19965|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT760PE|0|2|0|0||E|N|N|N|P|N|||16830|N
101649|18096|OPTSTK|JUBLFOOD|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
101651|7406|OPTSTK|GLENMARK|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|64155|86175|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||75165|N
101652|7406|OPTSTK|GLENMARK|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
101653|18096|OPTSTK|JUBLFOOD|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15690|21960|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT780PE|0|2|0|0||E|N|N|N|P|N|||18825|N
101654|18096|OPTSTK|JUBLFOOD|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101655|18096|OPTSTK|JUBLFOOD|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|17690|23960|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT800PE|0|2|0|0||E|N|N|N|P|N|||20825|N
101656|18096|OPTSTK|JUBLFOOD|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
101657|18096|OPTSTK|JUBLFOOD|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|19685|25955|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT820PE|0|2|0|0||E|N|N|N|P|N|||22820|N
101658|18096|OPTSTK|JUBLFOOD|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
101659|18096|OPTSTK|JUBLFOOD|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|21680|27950|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT840PE|0|2|0|0||E|N|N|N|P|N|||24815|N
101660|18096|OPTSTK|JUBLFOOD|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101661|18096|OPTSTK|JUBLFOOD|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|25675|31945|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT880PE|0|2|0|0||E|N|N|N|P|N|||28810|N
101662|18096|OPTSTK|JUBLFOOD|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |JUBLFOOD25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101663|18096|OPTSTK|JUBLFOOD|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|29670|35940|0|0|0|1445446343|1446076800|1446129000|15|1|            |JUBLFOOD25OCT920PE|0|2|0|0||E|N|N|N|P|N|||32805|N
101664|7406|OPTSTK|GLENMARK|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|70095|92145|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||81120|N
101665|7406|OPTSTK|GLENMARK|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
101666|7406|OPTSTK|GLENMARK|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|78030|100100|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||89065|N
101667|7406|OPTSTK|GLENMARK|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
101676|10999|OPTSTK|MARUTI|XX||1446129000|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|327605|460465|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT12500CE|0|2|0|0||E|N|N|N|P|N|||394035|N
101677|10999|OPTSTK|MARUTI|XX||1446129000|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARUTI25OCT12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101678|10999|OPTSTK|MARUTI|XX||1446129000|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|307630|440490|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT12700CE|0|2|0|0||E|N|N|N|P|N|||374060|N
101679|7406|OPTSTK|GLENMARK|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|85975|108055|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||97015|N
101680|7406|OPTSTK|GLENMARK|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GLENMARK25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101681|10999|OPTSTK|MARUTI|XX||1446129000|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARUTI25OCT12700PE|0|2|0|0||E|N|N|N|P|N|||5|N
101682|7406|OPTSTK|GLENMARK|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|93930|116010|0|0|0|1445446340|1448496000|1448548200|15|1|            |GLENMARK25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||104970|N
101683|10999|OPTSTK|MARUTI|XX||1446129000|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|287655|420515|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT12900CE|0|2|0|0||E|N|N|N|P|N|||354085|N
101684|7406|OPTSTK|GLENMARK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|79375|101455|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||90415|N
101687|7406|OPTSTK|GLENMARK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |GLENMARK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
101688|7406|OPTSTK|GLENMARK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|71470|93550|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||82510|N
101689|7406|OPTSTK|GLENMARK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |GLENMARK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101690|7406|OPTSTK|GLENMARK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|63580|85640|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||74610|N
101691|7406|OPTSTK|GLENMARK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445323|1451520000|1451572200|15|1|            |GLENMARK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
101692|7406|OPTSTK|GLENMARK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|55725|77735|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||66730|N
101701|7406|OPTSTK|GLENMARK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445323|1451520000|1451572200|15|1|            |GLENMARK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
101702|7406|OPTSTK|GLENMARK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47955|69835|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||58895|N
101703|7406|OPTSTK|GLENMARK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445445323|1451520000|1451572200|15|1|            |GLENMARK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||100|N
101704|7406|OPTSTK|GLENMARK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|40375|61955|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||51165|N
101705|7406|OPTSTK|GLENMARK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||280|N
101706|7406|OPTSTK|GLENMARK|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|36705|58045|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||47375|N
101707|7406|OPTSTK|GLENMARK|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||440|N
101708|7406|OPTSTK|GLENMARK|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33145|54155|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||43650|N
101709|7406|OPTSTK|GLENMARK|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||670|N
101710|7406|OPTSTK|GLENMARK|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29710|50310|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||40010|N
101713|7406|OPTSTK|GLENMARK|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||985|N
101714|7406|OPTSTK|GLENMARK|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|26440|46520|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||36480|N
101718|7406|OPTSTK|GLENMARK|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1405|N
101719|7406|OPTSTK|GLENMARK|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|23335|42805|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||33070|N
101722|7406|OPTSTK|GLENMARK|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1950|N
101723|7406|OPTSTK|GLENMARK|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|20435|39175|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||29805|N
101724|7406|OPTSTK|GLENMARK|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||2635|N
101725|7406|OPTSTK|GLENMARK|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|17745|35665|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||26705|N
101726|7406|OPTSTK|GLENMARK|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1405|5565|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||3485|N
101727|7406|OPTSTK|GLENMARK|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15275|32285|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||23780|N
101728|7406|OPTSTK|GLENMARK|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1980|7050|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||4515|N
101729|7406|OPTSTK|GLENMARK|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13025|29045|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||21035|N
101730|7406|OPTSTK|GLENMARK|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2690|8760|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||5725|N
101731|7406|OPTSTK|GLENMARK|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11015|25985|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||18500|N
101732|7406|OPTSTK|GLENMARK|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3580|10700|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||7140|N
101733|7406|OPTSTK|GLENMARK|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|9235|23105|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||16170|N
101734|7406|OPTSTK|GLENMARK|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4660|12870|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||8765|N
101735|7406|OPTSTK|GLENMARK|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7665|20425|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||14045|N
101736|7406|OPTSTK|GLENMARK|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5925|15255|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||10590|N
101737|7406|OPTSTK|GLENMARK|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6305|17945|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||12125|N
101738|7406|OPTSTK|GLENMARK|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7400|17850|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||12625|N
101739|7406|OPTSTK|GLENMARK|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5140|15670|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||10405|N
101740|7406|OPTSTK|GLENMARK|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|9075|20635|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||14855|N
101741|7406|OPTSTK|GLENMARK|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4150|13600|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||8875|N
101742|7406|OPTSTK|GLENMARK|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10965|23595|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||17280|N
101743|7406|OPTSTK|GLENMARK|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3315|11735|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||7525|N
101744|7406|OPTSTK|GLENMARK|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13055|26715|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||19885|N
101745|7406|OPTSTK|GLENMARK|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2625|10065|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||6345|N
101746|7406|OPTSTK|GLENMARK|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15335|29975|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||22655|N
101747|7406|OPTSTK|GLENMARK|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2065|8595|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||5330|N
101748|7406|OPTSTK|GLENMARK|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|17820|33370|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||25595|N
101749|7406|OPTSTK|GLENMARK|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1605|7295|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||4450|N
101750|7406|OPTSTK|GLENMARK|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|20470|36860|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||28665|N
101751|7406|OPTSTK|GLENMARK|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1230|6150|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||3690|N
101752|7406|OPTSTK|GLENMARK|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|23275|40435|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||31855|N
101753|7406|OPTSTK|GLENMARK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|930|5160|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||3045|N
101754|10999|OPTSTK|MARUTI|XX||1446129000|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARUTI25OCT12900PE|0|2|0|0||E|N|N|N|P|N|||5|N
101755|2955|OPTSTK|KALYANKJIL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|9535|17545|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||13540|N
101756|10999|OPTSTK|MARUTI|XX||1446129000|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|267680|400540|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13100CE|0|2|0|0||E|N|N|N|P|N|||334110|N
101757|2955|OPTSTK|KALYANKJIL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KALYANKJIL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101758|10999|OPTSTK|MARUTI|XX||1446129000|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARUTI25OCT13100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101759|2955|OPTSTK|KALYANKJIL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5545|13545|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||9545|N
101760|10999|OPTSTK|MARUTI|XX||1446129000|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|247710|380570|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13300CE|0|2|0|0||E|N|N|N|P|N|||314140|N
101761|2955|OPTSTK|KALYANKJIL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||15|N
101762|10999|OPTSTK|MARUTI|XX||1446129000|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARUTI25OCT13300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101763|10999|OPTSTK|MARUTI|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|227735|360595|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13500CE|0|2|0|0||E|N|N|N|P|N|||294165|N
101764|10999|OPTSTK|MARUTI|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13500PE|0|2|0|0||E|N|N|N|P|N|||125|N
101765|10999|OPTSTK|MARUTI|XX||1446129000|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|207760|340620|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13700CE|0|2|0|0||E|N|N|N|P|N|||274190|N
101766|7406|OPTSTK|GLENMARK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|26240|44090|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||35165|N
101767|7406|OPTSTK|GLENMARK|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||2505|N
101768|7406|OPTSTK|GLENMARK|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29340|47810|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||38575|N
101769|7406|OPTSTK|GLENMARK|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||2045|N
101770|7406|OPTSTK|GLENMARK|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|32565|51585|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||42075|N
101771|7406|OPTSTK|GLENMARK|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1665|N
101772|10999|OPTSTK|MARUTI|XX||1446129000|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13700PE|0|2|0|0||E|N|N|N|P|N|||115|N
101773|10999|OPTSTK|MARUTI|XX||1446129000|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|187785|320645|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13900CE|0|2|0|0||E|N|N|N|P|N|||254215|N
101774|7406|OPTSTK|GLENMARK|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35895|55395|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||45645|N
101775|7406|OPTSTK|GLENMARK|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||1350|N
101776|7406|OPTSTK|GLENMARK|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39330|59240|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||49285|N
101777|10999|OPTSTK|MARUTI|XX||1446129000|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13900PE|0|2|0|0||E|N|N|N|P|N|||50|N
101778|7406|OPTSTK|GLENMARK|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||1090|N
101779|7406|OPTSTK|GLENMARK|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|42840|63110|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||52975|N
101780|10999|OPTSTK|MARUTI|XX||1446129000|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|167815|300675|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14100CE|0|2|0|0||E|N|N|N|P|N|||234245|N
101781|2955|OPTSTK|KALYANKJIL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|3570|11470|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||7520|N
101782|10999|OPTSTK|MARUTI|XX||1446129000|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101783|7406|OPTSTK|GLENMARK|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||875|N
101784|7406|OPTSTK|GLENMARK|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|46425|67005|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||56715|N
101785|2955|OPTSTK|KALYANKJIL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||15|N
101786|10999|OPTSTK|MARUTI|XX||1446129000|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|147845|280695|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14300CE|0|2|0|0||E|N|N|N|P|N|||214270|N
101787|7406|OPTSTK|GLENMARK|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||700|N
101788|7406|OPTSTK|GLENMARK|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|50070|70910|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||60490|N
101789|2955|OPTSTK|KALYANKJIL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1855|9425|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5640|N
101790|7406|OPTSTK|GLENMARK|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||560|N
101791|7406|OPTSTK|GLENMARK|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|53775|74835|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||64305|N
101792|7406|OPTSTK|GLENMARK|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||445|N
101793|7406|OPTSTK|GLENMARK|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|57515|78765|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||68140|N
101794|7406|OPTSTK|GLENMARK|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||280|N
101795|7406|OPTSTK|GLENMARK|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|65115|86645|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||75880|N
101796|7406|OPTSTK|GLENMARK|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||175|N
101797|7406|OPTSTK|GLENMARK|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|72820|94540|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||83680|N
101798|2955|OPTSTK|KALYANKJIL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||30|N
101799|7406|OPTSTK|GLENMARK|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||105|N
101800|7406|OPTSTK|GLENMARK|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|80595|102445|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||91520|N
101801|2955|OPTSTK|KALYANKJIL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|355|7125|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||3740|N
101802|2955|OPTSTK|KALYANKJIL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||75|N
101803|7406|OPTSTK|GLENMARK|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||65|N
101804|7406|OPTSTK|GLENMARK|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|88410|110350|0|0|0|1445446340|1451520000|1451572200|15|1|            |GLENMARK25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||99380|N
101805|2955|OPTSTK|KALYANKJIL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|4605|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||1895|N
101806|2955|OPTSTK|KALYANKJIL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||260|N
101809|2955|OPTSTK|KALYANKJIL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||710|N
101810|2955|OPTSTK|KALYANKJIL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||1090|N
101811|2955|OPTSTK|KALYANKJIL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||245|N
101812|2955|OPTSTK|KALYANKJIL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|5480|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||2580|N
101813|2955|OPTSTK|KALYANKJIL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||105|N
101814|2955|OPTSTK|KALYANKJIL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|975|7885|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||4430|N
101815|2955|OPTSTK|KALYANKJIL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||60|N
101816|13528|OPTSTK|GMRAIRPORT|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2405|6405|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT48CE|2|0|0|0||E|N|N|N|P|N|||4405|N
101817|13528|OPTSTK|GMRAIRPORT|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT48PE|2|0|0|0||E|N|N|N|P|N|||5|N
101818|2955|OPTSTK|KALYANKJIL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2760|10300|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||6530|N
101819|2955|OPTSTK|KALYANKJIL|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||30|N
101820|2955|OPTSTK|KALYANKJIL|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|4545|12385|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||8465|N
101821|2955|OPTSTK|KALYANKJIL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||20|N
101824|2955|OPTSTK|KALYANKJIL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|6255|14215|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||10235|N
101825|2955|OPTSTK|KALYANKJIL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KALYANKJIL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
101826|2955|OPTSTK|KALYANKJIL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|8435|16435|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||12435|N
101827|2955|OPTSTK|KALYANKJIL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KALYANKJIL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
101828|2955|OPTSTK|KALYANKJIL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|10425|18435|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||14430|N
101829|2955|OPTSTK|KALYANKJIL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KALYANKJIL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
101830|2955|OPTSTK|KALYANKJIL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|12420|20430|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||16425|N
101831|2955|OPTSTK|KALYANKJIL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KALYANKJIL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
101832|2955|OPTSTK|KALYANKJIL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|14420|22430|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||18425|N
101833|2955|OPTSTK|KALYANKJIL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KALYANKJIL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
101834|2955|OPTSTK|KALYANKJIL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|16415|24425|0|0|0|1445446344|1446076800|1446129000|15|1|            |KALYANKJIL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||20420|N
101839|13528|OPTSTK|GMRAIRPORT|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT130CE|2|0|0|0||E|N|N|N|P|N|||5|N
101840|13528|OPTSTK|GMRAIRPORT|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1445446340|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT130PE|2|0|0|0||E|N|N|N|P|N|||3790|N
101843|10999|OPTSTK|MARUTI|XX||1446129000|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101844|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2230|6230|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV50CE|2|0|0|0||E|N|N|N|P|N|||4230|N
101845|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV50PE|2|0|0|0||E|N|N|N|P|N|||5|N
101846|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1830|5830|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV54CE|2|0|0|0||E|N|N|N|P|N|||3830|N
101847|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV54PE|2|0|0|0||E|N|N|N|P|N|||5|N
101848|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1435|5435|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV58CE|2|0|0|0||E|N|N|N|P|N|||3435|N
101849|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV58PE|2|0|0|0||E|N|N|N|P|N|||5|N
101852|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|935|4935|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV63CE|2|0|0|0||E|N|N|N|P|N|||2935|N
101853|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV63PE|2|0|0|0||E|N|N|N|P|N|||5|N
101854|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV65CE|2|0|0|0||E|N|N|N|P|N|||2735|N
101855|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV65PE|2|0|0|0||E|N|N|N|P|N|||5|N
101856|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV67CE|2|0|0|0||E|N|N|N|P|N|||2540|N
101857|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV67PE|2|0|0|0||E|N|N|N|P|N|||5|N
101864|10999|OPTSTK|MARUTI|XX||1446129000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|125195|258005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14500CE|0|2|0|0||E|N|N|N|P|N|||191600|N
101865|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV69CE|2|0|0|0||E|N|N|N|P|N|||2340|N
101866|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV69PE|2|0|0|0||E|N|N|N|P|N|||5|N
101867|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV71CE|2|0|0|0||E|N|N|N|P|N|||2145|N
101868|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV71PE|2|0|0|0||E|N|N|N|P|N|||5|N
101869|10999|OPTSTK|MARUTI|XX||1446129000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14500PE|0|2|0|0||E|N|N|N|P|N|||280|N
101870|10999|OPTSTK|MARUTI|XX||1446129000|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|108020|240680|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14700CE|0|2|0|0||E|N|N|N|P|N|||174350|N
101884|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV73CE|2|0|0|0||E|N|N|N|P|N|||1950|N
101885|10999|OPTSTK|MARUTI|XX||1446129000|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14700PE|0|2|0|0||E|N|N|N|P|N|||375|N
101886|10999|OPTSTK|MARUTI|XX||1446129000|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|88310|220570|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14900CE|0|2|0|0||E|N|N|N|P|N|||154440|N
101908|10999|OPTSTK|MARUTI|XX||1446129000|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14900PE|0|2|0|0||E|N|N|N|P|N|||540|N
101909|10999|OPTSTK|MARUTI|XX||1446129000|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|69000|200280|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15100CE|0|2|0|0||E|N|N|N|P|N|||134640|N
101910|10999|OPTSTK|MARUTI|XX||1446129000|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15100PE|0|2|0|0||E|N|N|N|P|N|||675|N
101911|10999|OPTSTK|MARUTI|XX||1446129000|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|50500|179670|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15300CE|0|2|0|0||E|N|N|N|P|N|||115085|N
101912|10999|OPTSTK|MARUTI|XX||1446129000|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15300PE|0|2|0|0||E|N|N|N|P|N|||815|N
101913|10999|OPTSTK|MARUTI|XX||1446129000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|33555|158725|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15500CE|0|2|0|0||E|N|N|N|P|N|||96140|N
101914|10999|OPTSTK|MARUTI|XX||1446129000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|4875|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15500PE|0|2|0|0||E|N|N|N|P|N|||1020|N
101915|10999|OPTSTK|MARUTI|XX||1446129000|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|17885|136365|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15700CE|0|2|0|0||E|N|N|N|P|N|||77125|N
101916|10999|OPTSTK|MARUTI|XX||1446129000|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|8555|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15700PE|0|2|0|0||E|N|N|N|P|N|||1360|N
101917|10999|OPTSTK|MARUTI|XX||1446129000|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1860|110410|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15900CE|0|2|0|0||E|N|N|N|P|N|||56135|N
101918|10999|OPTSTK|MARUTI|XX||1446129000|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|14335|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15900PE|0|2|0|0||E|N|N|N|P|N|||2170|N
101920|10999|OPTSTK|MARUTI|XX||1446129000|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|86105|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16100CE|0|2|0|0||E|N|N|N|P|N|||38435|N
101922|10999|OPTSTK|MARUTI|XX||1446129000|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|22665|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16100PE|0|2|0|0||E|N|N|N|P|N|||3895|N
101935|10999|OPTSTK|MARUTI|XX||1446129000|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|63185|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16300CE|0|2|0|0||E|N|N|N|P|N|||23360|N
101938|10999|OPTSTK|MARUTI|XX||1446129000|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|35495|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16300PE|0|2|0|0||E|N|N|N|P|N|||8880|N
101939|10999|OPTSTK|MARUTI|XX||1446129000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|45220|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16500CE|0|2|0|0||E|N|N|N|P|N|||13795|N
101951|10999|OPTSTK|MARUTI|XX||1446129000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|54055|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16500PE|0|2|0|0||E|N|N|N|P|N|||19040|N
101954|10999|OPTSTK|MARUTI|XX||1446129000|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|31205|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16700CE|0|2|0|0||E|N|N|N|P|N|||7910|N
101955|10999|OPTSTK|MARUTI|XX||1446129000|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|76835|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16700PE|0|2|0|0||E|N|N|N|P|N|||33690|N
101956|10999|OPTSTK|MARUTI|XX||1446129000|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|20925|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16900CE|0|2|0|0||E|N|N|N|P|N|||4765|N
101957|10999|OPTSTK|MARUTI|XX||1446129000|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|100180|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16900PE|0|2|0|0||E|N|N|N|P|N|||49900|N
101958|10999|OPTSTK|MARUTI|XX||1446129000|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|13540|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17100CE|0|2|0|0||E|N|N|N|P|N|||3075|N
101959|10999|OPTSTK|MARUTI|XX||1446129000|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|14115|126065|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17100PE|0|2|0|0||E|N|N|N|P|N|||70090|N
101960|10999|OPTSTK|MARUTI|XX||1446129000|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|8365|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17300CE|0|2|0|0||E|N|N|N|P|N|||2045|N
101961|10999|OPTSTK|MARUTI|XX||1446129000|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|26895|147135|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17300PE|0|2|0|0||E|N|N|N|P|N|||87015|N
101969|10999|OPTSTK|MARUTI|XX||1446129000|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|4955|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17500CE|0|2|0|0||E|N|N|N|P|N|||1400|N
101970|10999|OPTSTK|MARUTI|XX||1446129000|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|43835|169605|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17500PE|0|2|0|0||E|N|N|N|P|N|||106720|N
101971|10999|OPTSTK|MARUTI|XX||1446129000|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17700CE|0|2|0|0||E|N|N|N|P|N|||675|N
101972|10999|OPTSTK|MARUTI|XX||1446129000|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|61385|190535|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17700PE|0|2|0|0||E|N|N|N|P|N|||125960|N
101973|10999|OPTSTK|MARUTI|XX||1446129000|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17900CE|0|2|0|0||E|N|N|N|P|N|||305|N
101974|10999|OPTSTK|MARUTI|XX||1446129000|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|80040|211090|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17900PE|0|2|0|0||E|N|N|N|P|N|||145565|N
101975|10999|OPTSTK|MARUTI|XX||1446129000|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18100CE|0|2|0|0||E|N|N|N|P|N|||130|N
101976|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV73PE|2|0|0|0||E|N|N|N|P|N|||10|N
101979|10999|OPTSTK|MARUTI|XX||1446129000|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|99340|231390|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18100PE|0|2|0|0||E|N|N|N|P|N|||165365|N
101980|10999|OPTSTK|MARUTI|XX||1446129000|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18300CE|0|2|0|0||E|N|N|N|P|N|||50|N
101981|10999|OPTSTK|MARUTI|XX||1446129000|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|119000|251530|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18300PE|0|2|0|0||E|N|N|N|P|N|||185265|N
101982|10999|OPTSTK|MARUTI|XX||1446129000|1860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18600CE|0|2|0|0||E|N|N|N|P|N|||310|N
101983|10999|OPTSTK|MARUTI|XX||1446129000|1860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|148790|281580|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18600PE|0|2|0|0||E|N|N|N|P|N|||215185|N
101984|10999|OPTSTK|MARUTI|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARUTI25OCT19000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101985|10999|OPTSTK|MARUTI|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|188690|321560|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT19000PE|0|2|0|0||E|N|N|N|P|N|||255125|N
101986|10999|OPTSTK|MARUTI|XX||1446129000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARUTI25OCT19400CE|0|2|0|0||E|N|N|N|P|N|||5|N
101987|10999|OPTSTK|MARUTI|XX||1446129000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|228635|361505|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT19400PE|0|2|0|0||E|N|N|N|P|N|||295070|N
101988|10999|OPTSTK|MARUTI|XX||1446129000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARUTI25OCT19800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101989|10999|OPTSTK|MARUTI|XX||1446129000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|268580|401450|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT19800PE|0|2|0|0||E|N|N|N|P|N|||335015|N
101990|10999|OPTSTK|MARUTI|XX||1446129000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MARUTI25OCT20200CE|0|2|0|0||E|N|N|N|P|N|||5|N
101991|10999|OPTSTK|MARUTI|XX||1446129000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|308530|441400|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT20200PE|0|2|0|0||E|N|N|N|P|N|||374965|N
101996|10999|OPTSTK|MARUTI|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|621740|754600|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||688170|N
101997|10999|OPTSTK|MARUTI|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARUTI25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101998|10999|OPTSTK|MARUTI|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|581980|714840|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||648410|N
101999|10999|OPTSTK|MARUTI|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARUTI25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102000|10999|OPTSTK|MARUTI|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|542220|675080|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||608650|N
102001|10999|OPTSTK|MARUTI|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARUTI25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102002|10999|OPTSTK|MARUTI|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|502460|635320|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||568890|N
102003|10999|OPTSTK|MARUTI|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARUTI25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102004|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV75CE|2|0|0|0||E|N|N|N|P|N|||1755|N
102005|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV75PE|2|0|0|0||E|N|N|N|P|N|||15|N
102006|10999|OPTSTK|MARUTI|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|462700|595560|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||529130|N
102007|10999|OPTSTK|MARUTI|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARUTI25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102008|10999|OPTSTK|MARUTI|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|442820|575680|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||509250|N
102009|10999|OPTSTK|MARUTI|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARUTI25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102010|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV77CE|2|0|0|0||E|N|N|N|P|N|||1565|N
102011|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV77PE|2|0|0|0||E|N|N|N|P|N|||25|N
102012|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV79CE|2|0|0|0||E|N|N|N|P|N|||1385|N
102013|10999|OPTSTK|MARUTI|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|422940|555800|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||489370|N
102014|10999|OPTSTK|MARUTI|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARUTI25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102015|10999|OPTSTK|MARUTI|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|403060|535920|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||469490|N
102016|10999|OPTSTK|MARUTI|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARUTI25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102017|10999|OPTSTK|MARUTI|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|383185|516045|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||449615|N
102018|10999|OPTSTK|MARUTI|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARUTI25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102019|10999|OPTSTK|MARUTI|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|363305|496165|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||429735|N
102020|10999|OPTSTK|MARUTI|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARUTI25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102021|10999|OPTSTK|MARUTI|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|343435|476285|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||409860|N
102022|10999|OPTSTK|MARUTI|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |MARUTI25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||10|N
102023|10999|OPTSTK|MARUTI|XX||1448548200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|323575|456395|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||389985|N
102024|10999|OPTSTK|MARUTI|XX||1448548200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||15|N
102025|10999|OPTSTK|MARUTI|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|303730|436510|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||370120|N
102026|10999|OPTSTK|MARUTI|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||30|N
102027|10999|OPTSTK|MARUTI|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|283920|416610|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||350265|N
102028|10999|OPTSTK|MARUTI|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||55|N
102032|10999|OPTSTK|MARUTI|XX||1448548200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|264160|396700|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||330430|N
102033|10999|OPTSTK|MARUTI|XX||1448548200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||100|N
102036|12092|OPTSTK|KAYNES|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|187625|306025|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||246825|N
102037|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV79PE|2|0|0|0||E|N|N|N|P|N|||40|N
102038|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV81CE|2|0|0|0||E|N|N|N|P|N|||1210|N
102039|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV81PE|2|0|0|0||E|N|N|N|P|N|||65|N
102040|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV83CE|2|0|0|0||E|N|N|N|P|N|||1040|N
102041|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV83PE|2|0|0|0||E|N|N|N|P|N|||95|N
102042|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV85CE|2|0|0|0||E|N|N|N|P|N|||885|N
102043|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV85PE|2|0|0|0||E|N|N|N|P|N|||55|N
102044|12092|OPTSTK|KAYNES|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KAYNES25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
102045|12092|OPTSTK|KAYNES|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|167655|286055|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT4600CE|2|0|0|0||E|N|N|N|P|N|||226855|N
102046|12092|OPTSTK|KAYNES|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KAYNES25OCT4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
102047|12092|OPTSTK|KAYNES|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|147680|266080|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||206880|N
102048|12092|OPTSTK|KAYNES|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KAYNES25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||5|N
102049|12092|OPTSTK|KAYNES|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|127705|246105|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5000CE|2|0|0|0||E|N|N|N|P|N|||186905|N
102050|12092|OPTSTK|KAYNES|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KAYNES25OCT5000PE|2|0|0|0||E|N|N|N|P|N|||5|N
102051|12092|OPTSTK|KAYNES|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|107750|226120|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||166935|N
102052|12092|OPTSTK|KAYNES|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KAYNES25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||5|N
102053|12092|OPTSTK|KAYNES|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|87860|206100|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5400CE|2|0|0|0||E|N|N|N|P|N|||146980|N
102054|12092|OPTSTK|KAYNES|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5400PE|2|0|0|0||E|N|N|N|P|N|||75|N
102055|12092|OPTSTK|KAYNES|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|68190|185970|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5600CE|2|0|0|0||E|N|N|N|P|N|||127080|N
102056|12092|OPTSTK|KAYNES|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5600PE|2|0|0|0||E|N|N|N|P|N|||100|N
102057|12092|OPTSTK|KAYNES|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|49150|165570|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5800CE|2|0|0|0||E|N|N|N|P|N|||107360|N
102058|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV87CE|2|0|0|0||E|N|N|N|P|N|||745|N
102059|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV87PE|2|0|0|0||E|N|N|N|P|N|||85|N
102060|12092|OPTSTK|KAYNES|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT5800PE|2|0|0|0||E|N|N|N|P|N|||270|N
102061|12092|OPTSTK|KAYNES|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|31465|144685|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6000CE|2|0|0|0||E|N|N|N|P|N|||88075|N
102062|12092|OPTSTK|KAYNES|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6000PE|2|0|0|0||E|N|N|N|P|N|||440|N
102063|10999|OPTSTK|MARUTI|XX||1448548200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|244485|376785|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13400CE|0|2|0|0||E|N|N|N|P|N|||310635|N
102064|10999|OPTSTK|MARUTI|XX||1448548200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13400PE|0|2|0|0||E|N|N|N|P|N|||185|N
102065|12092|OPTSTK|KAYNES|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|16150|123200|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6200CE|2|0|0|0||E|N|N|N|P|N|||69675|N
102066|12092|OPTSTK|KAYNES|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|6355|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6200PE|2|0|0|0||E|N|N|N|P|N|||675|N
102067|12092|OPTSTK|KAYNES|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|96595|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6400CE|2|0|0|0||E|N|N|N|P|N|||48060|N
102068|12092|OPTSTK|KAYNES|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|12500|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6400PE|2|0|0|0||E|N|N|N|P|N|||1830|N
102069|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV89CE|2|0|0|0||E|N|N|N|P|N|||615|N
102070|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV89PE|2|0|0|0||E|N|N|N|P|N|||135|N
102071|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV91CE|2|0|0|0||E|N|N|N|P|N|||375|N
102072|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV91PE|2|0|0|0||E|N|N|N|P|N|||210|N
102073|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV93CE|2|0|0|0||E|N|N|N|P|N|||280|N
102076|10999|OPTSTK|MARUTI|XX||1448548200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|224040|355960|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13600CE|0|2|0|0||E|N|N|N|P|N|||290000|N
102077|10999|OPTSTK|MARUTI|XX||1448548200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13600PE|0|2|0|0||E|N|N|N|P|N|||325|N
102080|10999|OPTSTK|MARUTI|XX||1448548200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|205585|336905|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13800CE|0|2|0|0||E|N|N|N|P|N|||271245|N
102081|10999|OPTSTK|MARUTI|XX||1448548200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13800PE|0|2|0|0||E|N|N|N|P|N|||2250|N
102082|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV93PE|2|0|0|0||E|N|N|N|P|N|||305|N
102083|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV95CE|2|0|0|0||E|N|N|N|P|N|||200|N
102084|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV95PE|2|0|0|0||E|N|N|N|P|N|||425|N
102085|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV97CE|2|0|0|0||E|N|N|N|P|N|||140|N
102086|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV97PE|2|0|0|0||E|N|N|N|P|N|||695|N
102087|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV99CE|2|0|0|0||E|N|N|N|P|N|||85|N
102088|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV99PE|2|0|0|0||E|N|N|N|P|N|||835|N
102089|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV101CE|2|0|0|0||E|N|N|N|P|N|||145|N
102090|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV101PE|2|0|0|0||E|N|N|N|P|N|||990|N
102091|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV103CE|2|0|0|0||E|N|N|N|P|N|||110|N
102092|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV103PE|2|0|0|0||E|N|N|N|P|N|||1150|N
102093|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV105CE|2|0|0|0||E|N|N|N|P|N|||80|N
102094|10999|OPTSTK|MARUTI|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|186515|316945|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||251730|N
102095|10999|OPTSTK|MARUTI|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1295|5295|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||3295|N
102096|10999|OPTSTK|MARUTI|XX||1448548200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|167810|296990|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14200CE|0|2|0|0||E|N|N|N|P|N|||232400|N
102097|10999|OPTSTK|MARUTI|XX||1448548200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14200PE|0|2|0|0||E|N|N|N|P|N|||1470|N
102098|10999|OPTSTK|MARUTI|XX||1448548200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|149605|277055|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14400CE|0|2|0|0||E|N|N|N|P|N|||213330|N
102099|10999|OPTSTK|MARUTI|XX||1448548200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|4990|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14400PE|0|2|0|0||E|N|N|N|P|N|||2280|N
102100|10999|OPTSTK|MARUTI|XX||1448548200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|132040|257180|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14600CE|0|2|0|0||E|N|N|N|P|N|||194610|N
102101|10999|OPTSTK|MARUTI|XX||1448548200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|7305|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14600PE|0|2|0|0||E|N|N|N|P|N|||3435|N
102102|10999|OPTSTK|MARUTI|XX||1448548200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|115235|237425|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14800CE|0|2|0|0||E|N|N|N|P|N|||176330|N
102103|10999|OPTSTK|MARUTI|XX||1448548200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|8845|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14800PE|0|2|0|0||E|N|N|N|P|N|||3500|N
102104|10999|OPTSTK|MARUTI|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|96750|215250|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||156000|N
102105|10999|OPTSTK|MARUTI|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|11855|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||4665|N
102106|10999|OPTSTK|MARUTI|XX||1448548200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|84535|198565|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15200CE|0|2|0|0||E|N|N|N|P|N|||141550|N
102107|10999|OPTSTK|MARUTI|XX||1448548200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|595|19435|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15200PE|0|2|0|0||E|N|N|N|P|N|||10015|N
102108|10999|OPTSTK|MARUTI|XX||1448548200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|70880|179680|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15400CE|0|2|0|0||E|N|N|N|P|N|||125280|N
102109|10999|OPTSTK|MARUTI|XX||1448548200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1585|25665|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15400PE|0|2|0|0||E|N|N|N|P|N|||13625|N
102110|10999|OPTSTK|MARUTI|XX||1448548200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|58505|161315|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15600CE|0|2|0|0||E|N|N|N|P|N|||109910|N
102111|10999|OPTSTK|MARUTI|XX||1448548200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|25885|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15600PE|0|2|0|0||E|N|N|N|P|N|||10850|N
102112|10999|OPTSTK|MARUTI|XX||1448548200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|47445|143595|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15800CE|0|2|0|0||E|N|N|N|P|N|||95520|N
102113|10999|OPTSTK|MARUTI|XX||1448548200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|34245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15800PE|0|2|0|0||E|N|N|N|P|N|||15880|N
102114|10999|OPTSTK|MARUTI|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|29435|118365|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||73900|N
102121|10999|OPTSTK|MARUTI|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|42595|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||20625|N
102122|10999|OPTSTK|MARUTI|XX||1448548200|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|20840|102160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16200CE|0|2|0|0||E|N|N|N|P|N|||61500|N
102123|10999|OPTSTK|MARUTI|XX||1448548200|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1340|52900|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16200PE|0|2|0|0||E|N|N|N|P|N|||27120|N
102124|10999|OPTSTK|MARUTI|XX||1448548200|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|13880|87350|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16400CE|0|2|0|0||E|N|N|N|P|N|||50615|N
102125|10999|OPTSTK|MARUTI|XX||1448548200|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5950|65360|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16400PE|0|2|0|0||E|N|N|N|P|N|||35655|N
102126|10999|OPTSTK|MARUTI|XX||1448548200|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|7735|73265|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16600CE|0|2|0|0||E|N|N|N|P|N|||40500|N
102127|10999|OPTSTK|MARUTI|XX||1448548200|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|23350|90690|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16600PE|0|2|0|0||E|N|N|N|P|N|||57020|N
102128|10999|OPTSTK|MARUTI|XX||1448548200|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|3605|61345|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16800CE|0|2|0|0||E|N|N|N|P|N|||32475|N
102129|10999|OPTSTK|MARUTI|XX||1448548200|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|30745|105885|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16800PE|0|2|0|0||E|N|N|N|P|N|||68315|N
102130|10999|OPTSTK|MARUTI|XX||1448548200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|130|50330|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||25230|N
102131|10999|OPTSTK|MARUTI|XX||1448548200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|39400|122080|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||80740|N
102136|10999|OPTSTK|MARUTI|XX||1448548200|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|40550|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17200CE|0|2|0|0||E|N|N|N|P|N|||19005|N
102137|10999|OPTSTK|MARUTI|XX||1448548200|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|49340|139120|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17200PE|0|2|0|0||E|N|N|N|P|N|||94230|N
102138|12092|OPTSTK|KAYNES|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|72360|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6600CE|2|0|0|0||E|N|N|N|P|N|||30680|N
102139|12092|OPTSTK|KAYNES|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|22300|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6600PE|2|0|0|0||E|N|N|N|P|N|||4775|N
102140|12092|OPTSTK|KAYNES|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|51045|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6800CE|2|0|0|0||E|N|N|N|P|N|||17470|N
102141|10999|OPTSTK|MARUTI|XX||1448548200|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|33205|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17400CE|0|2|0|0||E|N|N|N|P|N|||14955|N
102142|10999|OPTSTK|MARUTI|XX||1448548200|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|60600|156970|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17400PE|0|2|0|0||E|N|N|N|P|N|||108785|N
102143|12092|OPTSTK|KAYNES|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|37190|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT6800PE|2|0|0|0||E|N|N|N|P|N|||11560|N
102144|12092|OPTSTK|KAYNES|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|34425|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7000CE|2|0|0|0||E|N|N|N|P|N|||9220|N
102145|12092|OPTSTK|KAYNES|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|57305|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7000PE|2|0|0|0||E|N|N|N|P|N|||23305|N
102146|12092|OPTSTK|KAYNES|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|21960|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7200CE|2|0|0|0||E|N|N|N|P|N|||4385|N
102147|12092|OPTSTK|KAYNES|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|78860|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7200PE|2|0|0|0||E|N|N|N|P|N|||37225|N
102148|12092|OPTSTK|KAYNES|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|13455|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7400CE|2|0|0|0||E|N|N|N|P|N|||2090|N
102149|12092|OPTSTK|KAYNES|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9355|105045|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7400PE|2|0|0|0||E|N|N|N|P|N|||57200|N
102150|12092|OPTSTK|KAYNES|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|8005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7600CE|2|0|0|0||E|N|N|N|P|N|||1175|N
102151|12092|OPTSTK|KAYNES|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|23430|128190|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7600PE|2|0|0|0||E|N|N|N|P|N|||75810|N
102152|12092|OPTSTK|KAYNES|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|4580|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7800CE|2|0|0|0||E|N|N|N|P|N|||765|N
102153|12092|OPTSTK|KAYNES|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|35405|146185|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT7800PE|2|0|0|0||E|N|N|N|P|N|||90795|N
102154|12092|OPTSTK|KAYNES|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8000CE|2|0|0|0||E|N|N|N|P|N|||510|N
102155|12092|OPTSTK|KAYNES|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|56215|170645|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8000PE|2|0|0|0||E|N|N|N|P|N|||113430|N
102156|12092|OPTSTK|KAYNES|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8400CE|2|0|0|0||E|N|N|N|P|N|||280|N
102157|12092|OPTSTK|KAYNES|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|94030|211550|0|0|0|1445446344|1446076800|1446129000|15|1|            |KAYNES25OCT8400PE|2|0|0|0||E|N|N|N|P|N|||152790|N
102167|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV105PE|2|0|0|0||E|N|N|N|P|N|||1320|N
102168|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV107CE|2|0|0|0||E|N|N|N|P|N|||60|N
102169|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV107PE|2|0|0|0||E|N|N|N|P|N|||1500|N
102170|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV109CE|2|0|0|0||E|N|N|N|P|N|||40|N
102171|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV109PE|2|0|0|0||E|N|N|N|P|N|||1680|N
102175|10999|OPTSTK|MARUTI|XX||1448548200|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|26975|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17600CE|0|2|0|0||E|N|N|N|P|N|||11720|N
102176|10999|OPTSTK|MARUTI|XX||1448548200|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|72925|175295|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17600PE|0|2|0|0||E|N|N|N|P|N|||124110|N
102177|10999|OPTSTK|MARUTI|XX||1448548200|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|21430|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17800CE|0|2|0|0||E|N|N|N|P|N|||8845|N
102178|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV111CE|2|0|0|0||E|N|N|N|P|N|||30|N
102179|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV111PE|2|0|0|0||E|N|N|N|P|N|||1870|N
102180|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV113CE|2|0|0|0||E|N|N|N|P|N|||20|N
102181|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV113PE|2|0|0|0||E|N|N|N|P|N|||2060|N
102182|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV118CE|2|0|0|0||E|N|N|N|P|N|||10|N
102183|10999|OPTSTK|MARUTI|XX||1448548200|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|86425|194135|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17800PE|0|2|0|0||E|N|N|N|P|N|||140280|N
102184|10999|OPTSTK|MARUTI|XX||1448548200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|16935|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||6685|N
102185|10999|OPTSTK|MARUTI|XX||1448548200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|95315|207685|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||151500|N
102196|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV118PE|2|0|0|0||E|N|N|N|P|N|||2545|N
102198|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV122CE|2|0|0|0||E|N|N|N|P|N|||5|N
102199|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|935|4935|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV122PE|2|0|0|0||E|N|N|N|P|N|||2935|N
102200|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV126CE|2|0|0|0||E|N|N|N|P|N|||5|N
102203|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV126PE|2|0|0|0||E|N|N|N|P|N|||3330|N
102204|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV130CE|2|0|0|0||E|N|N|N|P|N|||5|N
102206|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1445446340|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV130PE|2|0|0|0||E|N|N|N|P|N|||3730|N
102212|10999|OPTSTK|MARUTI|XX||1448548200|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|13705|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18200CE|0|2|0|0||E|N|N|N|P|N|||5460|N
102213|10999|OPTSTK|MARUTI|XX||1448548200|1820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|116410|232790|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18200PE|0|2|0|0||E|N|N|N|P|N|||174600|N
102214|10999|OPTSTK|MARUTI|XX||1448548200|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|10745|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18400CE|0|2|0|0||E|N|N|N|P|N|||4200|N
102215|10999|OPTSTK|MARUTI|XX||1448548200|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|132660|252450|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18400PE|0|2|0|0||E|N|N|N|P|N|||192555|N
102216|10999|OPTSTK|MARUTI|XX||1448548200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|7320|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18800CE|0|2|0|0||E|N|N|N|P|N|||3345|N
102217|10999|OPTSTK|MARUTI|XX||1448548200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|167185|292115|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18800PE|0|2|0|0||E|N|N|N|P|N|||229650|N
102218|10999|OPTSTK|MARUTI|XX||1448548200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|4085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19200CE|0|2|0|0||E|N|N|N|P|N|||1785|N
102219|10999|OPTSTK|MARUTI|XX||1448548200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|203710|331990|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19200PE|0|2|0|0||E|N|N|N|P|N|||267850|N
102220|10999|OPTSTK|MARUTI|XX||1448548200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19600CE|0|2|0|0||E|N|N|N|P|N|||915|N
102221|10999|OPTSTK|MARUTI|XX||1448548200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|241570|371910|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19600PE|0|2|0|0||E|N|N|N|P|N|||306740|N
102222|10999|OPTSTK|MARUTI|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||450|N
102223|10999|OPTSTK|MARUTI|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|280270|411800|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||346035|N
102224|10999|OPTSTK|MARUTI|XX||1448548200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV20400CE|0|2|0|0||E|N|N|N|P|N|||215|N
102225|10999|OPTSTK|MARUTI|XX||1448548200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|319460|451660|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV20400PE|0|2|0|0||E|N|N|N|P|N|||385560|N
102226|10999|OPTSTK|MARUTI|XX||1448548200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV20800CE|0|2|0|0||E|N|N|N|P|N|||100|N
102227|10999|OPTSTK|MARUTI|XX||1448548200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|358935|491475|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV20800PE|0|2|0|0||E|N|N|N|P|N|||425205|N
102234|22377|OPTSTK|MAXHEALTH|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|49220|64870|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT640CE|0|2|0|0||E|N|N|N|P|N|||57045|N
102235|22377|OPTSTK|MAXHEALTH|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MAXHEALTH25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
102236|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2060|6060|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC52CE|2|0|0|0||E|N|N|N|P|N|||4060|N
102237|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC52PE|2|0|0|0||E|N|N|N|P|N|||5|N
102242|22377|OPTSTK|MAXHEALTH|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|45225|60875|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT680CE|0|2|0|0||E|N|N|N|P|N|||53050|N
102243|22377|OPTSTK|MAXHEALTH|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MAXHEALTH25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
102244|22377|OPTSTK|MAXHEALTH|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|37235|52885|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT760CE|0|2|0|0||E|N|N|N|P|N|||45060|N
102245|22377|OPTSTK|MAXHEALTH|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MAXHEALTH25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
102246|22377|OPTSTK|MAXHEALTH|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|31245|46895|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT820CE|0|2|0|0||E|N|N|N|P|N|||39070|N
102247|22377|OPTSTK|MAXHEALTH|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MAXHEALTH25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
102248|22377|OPTSTK|MAXHEALTH|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|27250|42900|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT860CE|0|2|0|0||E|N|N|N|P|N|||35075|N
102249|22377|OPTSTK|MAXHEALTH|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MAXHEALTH25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
102250|22377|OPTSTK|MAXHEALTH|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|23255|38905|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||31080|N
102251|22377|OPTSTK|MAXHEALTH|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MAXHEALTH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
102252|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1665|5665|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC56CE|2|0|0|0||E|N|N|N|P|N|||3665|N
102253|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC56PE|2|0|0|0||E|N|N|N|P|N|||5|N
102254|22377|OPTSTK|MAXHEALTH|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|19260|34910|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT940CE|0|2|0|0||E|N|N|N|P|N|||27085|N
102255|22377|OPTSTK|MAXHEALTH|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
102256|22377|OPTSTK|MAXHEALTH|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|15265|30915|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT980CE|0|2|0|0||E|N|N|N|P|N|||23090|N
102257|22377|OPTSTK|MAXHEALTH|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT980PE|0|2|0|0||E|N|N|N|P|N|||20|N
102258|22377|OPTSTK|MAXHEALTH|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|11290|26910|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||19100|N
102259|22377|OPTSTK|MAXHEALTH|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||50|N
102260|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC60CE|2|0|0|0||E|N|N|N|P|N|||3270|N
102261|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC60PE|2|0|0|0||E|N|N|N|P|N|||5|N
102262|22377|OPTSTK|MAXHEALTH|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|7410|22860|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||15135|N
102263|22377|OPTSTK|MAXHEALTH|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||70|N
102264|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|880|4880|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC64CE|2|0|0|0||E|N|N|N|P|N|||2880|N
102265|22377|OPTSTK|MAXHEALTH|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|3745|18555|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||11150|N
102266|22377|OPTSTK|MAXHEALTH|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||95|N
102267|22377|OPTSTK|MAXHEALTH|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|385|13645|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||7015|N
102268|22377|OPTSTK|MAXHEALTH|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||185|N
102269|22377|OPTSTK|MAXHEALTH|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|8720|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||3425|N
102270|22377|OPTSTK|MAXHEALTH|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||620|N
102271|22377|OPTSTK|MAXHEALTH|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|4695|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1055|N
102272|22377|OPTSTK|MAXHEALTH|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|6460|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||2270|N
102273|22377|OPTSTK|MAXHEALTH|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||270|N
102274|22377|OPTSTK|MAXHEALTH|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|11155|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5430|N
102275|22377|OPTSTK|MAXHEALTH|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||110|N
102276|22377|OPTSTK|MAXHEALTH|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|2545|16175|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||9360|N
102277|22377|OPTSTK|MAXHEALTH|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||160|N
102278|22377|OPTSTK|MAXHEALTH|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5605|20445|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||13025|N
102279|22377|OPTSTK|MAXHEALTH|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||50|N
102280|22377|OPTSTK|MAXHEALTH|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|9220|24600|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||16910|N
102281|22377|OPTSTK|MAXHEALTH|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445323|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
102282|22377|OPTSTK|MAXHEALTH|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|13080|28660|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||20870|N
102283|22377|OPTSTK|MAXHEALTH|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
102284|22377|OPTSTK|MAXHEALTH|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|17035|32675|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||24855|N
102288|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC64PE|2|0|0|0||E|N|N|N|P|N|||5|N
102289|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC66CE|2|0|0|0||E|N|N|N|P|N|||2685|N
102291|22377|OPTSTK|MAXHEALTH|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|41570|57220|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||49395|N
102292|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC66PE|2|0|0|0||E|N|N|N|P|N|||10|N
102293|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC68CE|2|0|0|0||E|N|N|N|P|N|||2490|N
102297|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC68PE|2|0|0|0||E|N|N|N|P|N|||15|N
102298|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC70CE|2|0|0|0||E|N|N|N|P|N|||2300|N
102299|22377|OPTSTK|MAXHEALTH|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MAXHEALTH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
102300|22377|OPTSTK|MAXHEALTH|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|33620|49270|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||41445|N
102301|22377|OPTSTK|MAXHEALTH|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MAXHEALTH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102302|22377|OPTSTK|MAXHEALTH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|29660|45290|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||37475|N
102303|22377|OPTSTK|MAXHEALTH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||10|N
102306|22377|OPTSTK|MAXHEALTH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|25730|41300|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||33515|N
102307|22377|OPTSTK|MAXHEALTH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||30|N
102308|22377|OPTSTK|MAXHEALTH|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|21865|37315|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||29590|N
102309|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC70PE|2|0|0|0||E|N|N|N|P|N|||20|N
102310|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC72CE|2|0|0|0||E|N|N|N|P|N|||2115|N
102311|22377|OPTSTK|MAXHEALTH|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||75|N
102312|22377|OPTSTK|MAXHEALTH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|18120|33320|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||25720|N
102313|22377|OPTSTK|MAXHEALTH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||185|N
102314|22377|OPTSTK|MAXHEALTH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|14580|29350|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||21965|N
102315|22377|OPTSTK|MAXHEALTH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||160|N
102316|22377|OPTSTK|MAXHEALTH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|11335|25415|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||18375|N
102319|22377|OPTSTK|MAXHEALTH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||790|N
102320|22377|OPTSTK|MAXHEALTH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|8475|21595|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||15035|N
102321|22377|OPTSTK|MAXHEALTH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1425|N
102324|22377|OPTSTK|MAXHEALTH|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|6055|17955|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||12005|N
102325|22377|OPTSTK|MAXHEALTH|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||940|N
102326|22377|OPTSTK|MAXHEALTH|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|2470|12930|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||7700|N
102329|22377|OPTSTK|MAXHEALTH|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|4375|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1775|N
102330|22377|OPTSTK|MAXHEALTH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|510|9410|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||4960|N
102331|22377|OPTSTK|MAXHEALTH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|35|6795|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||3415|N
102333|22377|OPTSTK|MAXHEALTH|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|6745|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||3080|N
102334|22377|OPTSTK|MAXHEALTH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|3350|11680|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||7515|N
102337|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC72PE|2|0|0|0||E|N|N|N|P|N|||35|N
102338|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC74CE|2|0|0|0||E|N|N|N|P|N|||1935|N
102339|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC74PE|2|0|0|0||E|N|N|N|P|N|||50|N
102340|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC76CE|2|0|0|0||E|N|N|N|P|N|||1755|N
102341|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC76PE|2|0|0|0||E|N|N|N|P|N|||70|N
102342|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC78CE|2|0|0|0||E|N|N|N|P|N|||1585|N
102343|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC78PE|2|0|0|0||E|N|N|N|P|N|||95|N
102344|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC80CE|2|0|0|0||E|N|N|N|P|N|||1425|N
102345|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC80PE|2|0|0|0||E|N|N|N|P|N|||130|N
102346|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC82CE|2|0|0|0||E|N|N|N|P|N|||1270|N
102347|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC82PE|2|0|0|0||E|N|N|N|P|N|||175|N
102348|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC84CE|2|0|0|0||E|N|N|N|P|N|||1125|N
102349|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC84PE|2|0|0|0||E|N|N|N|P|N|||230|N
102350|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC86CE|2|0|0|0||E|N|N|N|P|N|||990|N
102351|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC86PE|2|0|0|0||E|N|N|N|P|N|||165|N
102352|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC88CE|2|0|0|0||E|N|N|N|P|N|||865|N
102353|13310|OPTSTK|KEI|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|143430|206300|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||174865|N
102354|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC88PE|2|0|0|0||E|N|N|N|P|N|||365|N
102355|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC90CE|2|0|0|0||E|N|N|N|P|N|||750|N
102356|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC90PE|2|0|0|0||E|N|N|N|P|N|||445|N
102357|13310|OPTSTK|KEI|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102358|13310|OPTSTK|KEI|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|123455|186325|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||154890|N
102359|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC92CE|2|0|0|0||E|N|N|N|P|N|||470|N
102360|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC92PE|2|0|0|0||E|N|N|N|P|N|||540|N
102361|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC94CE|2|0|0|0||E|N|N|N|P|N|||555|N
102362|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC94PE|2|0|0|0||E|N|N|N|P|N|||645|N
102363|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC96CE|2|0|0|0||E|N|N|N|P|N|||470|N
102364|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC96PE|2|0|0|0||E|N|N|N|P|N|||760|N
102365|13310|OPTSTK|KEI|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102366|13310|OPTSTK|KEI|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|113470|176340|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||144905|N
102367|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC98CE|2|0|0|0||E|N|N|N|P|N|||400|N
102368|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC98PE|2|0|0|0||E|N|N|N|P|N|||885|N
102369|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC100CE|2|0|0|0||E|N|N|N|P|N|||200|N
102370|13310|OPTSTK|KEI|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
102371|13310|OPTSTK|KEI|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|103485|166355|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||134920|N
102372|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC100PE|2|0|0|0||E|N|N|N|P|N|||1020|N
102373|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC102CE|2|0|0|0||E|N|N|N|P|N|||280|N
102374|13310|OPTSTK|KEI|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102375|13310|OPTSTK|KEI|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|93495|156365|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||124930|N
102376|22377|OPTSTK|MAXHEALTH|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|4705|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1790|N
102377|13310|OPTSTK|KEI|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
102378|13310|OPTSTK|KEI|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|83510|146380|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||114945|N
102379|22377|OPTSTK|MAXHEALTH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5105|14935|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||10020|N
102380|22377|OPTSTK|MAXHEALTH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||1110|N
102381|22377|OPTSTK|MAXHEALTH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|7290|18460|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||12875|N
102382|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC102PE|2|0|0|0||E|N|N|N|P|N|||1160|N
102383|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC104CE|2|0|0|0||E|N|N|N|P|N|||120|N
102384|13310|OPTSTK|KEI|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102385|13310|OPTSTK|KEI|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|73520|136390|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||104955|N
102386|13310|OPTSTK|KEI|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
102387|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC104PE|2|0|0|0||E|N|N|N|P|N|||1315|N
102388|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC106CE|2|0|0|0||E|N|N|N|P|N|||190|N
102389|13310|OPTSTK|KEI|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|63540|126400|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||94970|N
102390|22377|OPTSTK|MAXHEALTH|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1795|N
102391|22377|OPTSTK|MAXHEALTH|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|9860|22170|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||16015|N
102392|22377|OPTSTK|MAXHEALTH|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1195|N
102393|22377|OPTSTK|MAXHEALTH|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|12775|26015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||19395|N
102394|22377|OPTSTK|MAXHEALTH|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||775|N
102395|22377|OPTSTK|MAXHEALTH|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|15970|29930|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||22950|N
102396|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC106PE|2|0|0|0||E|N|N|N|P|N|||1470|N
102397|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC108CE|2|0|0|0||E|N|N|N|P|N|||155|N
102398|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC108PE|2|0|0|0||E|N|N|N|P|N|||1635|N
102399|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC110CE|2|0|0|0||E|N|N|N|P|N|||130|N
102400|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC110PE|2|0|0|0||E|N|N|N|P|N|||1805|N
102401|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC112CE|2|0|0|0||E|N|N|N|P|N|||105|N
102402|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC112PE|2|0|0|0||E|N|N|N|P|N|||1975|N
102403|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC116CE|2|0|0|0||E|N|N|N|P|N|||70|N
102404|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC116PE|2|0|0|0||E|N|N|N|P|N|||2335|N
102405|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC120CE|2|0|0|0||E|N|N|N|P|N|||45|N
102406|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC120PE|2|0|0|0||E|N|N|N|P|N|||2705|N
102407|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC124CE|2|0|0|0||E|N|N|N|P|N|||30|N
102408|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1085|5085|0|0|0|1445446340|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC124PE|2|0|0|0||E|N|N|N|P|N|||3085|N
102409|10099|OPTSTK|GODREJCP|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|52420|63030|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT560CE|0|2|0|0||E|N|N|N|P|N|||57725|N
102410|10099|OPTSTK|GODREJCP|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJCP25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
102411|10099|OPTSTK|GODREJCP|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|48425|59035|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT600CE|0|2|0|0||E|N|N|N|P|N|||53730|N
102412|13310|OPTSTK|KEI|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KEI25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102413|13310|OPTSTK|KEI|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|53575|116405|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||84990|N
102414|10099|OPTSTK|GODREJCP|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJCP25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102415|10099|OPTSTK|GODREJCP|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|44430|55040|0|0|0|1445446340|1446076800|1446129000|15|1|            |GODREJCP25OCT640CE|0|2|0|0||E|N|N|N|P|N|||49735|N
102416|10099|OPTSTK|GODREJCP|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJCP25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
102417|10099|OPTSTK|GODREJCP|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|52685|63295|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV560CE|0|2|0|0||E|N|N|N|P|N|||57990|N
102418|10099|OPTSTK|GODREJCP|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJCP25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
102419|10099|OPTSTK|GODREJCP|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|48705|59315|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV600CE|0|2|0|0||E|N|N|N|P|N|||54010|N
102420|10099|OPTSTK|GODREJCP|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJCP25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102421|10099|OPTSTK|GODREJCP|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|44730|55340|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV640CE|0|2|0|0||E|N|N|N|P|N|||50035|N
102422|10099|OPTSTK|GODREJCP|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJCP25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
102423|10099|OPTSTK|GODREJCP|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|40755|51365|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV680CE|0|2|0|0||E|N|N|N|P|N|||46060|N
102424|10099|OPTSTK|GODREJCP|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJCP25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
102425|10099|OPTSTK|GODREJCP|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|32805|43415|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV760CE|0|2|0|0||E|N|N|N|P|N|||38110|N
102426|10099|OPTSTK|GODREJCP|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJCP25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
102427|13310|OPTSTK|KEI|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
102428|13310|OPTSTK|KEI|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|43655|106375|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||75015|N
102429|10099|OPTSTK|GODREJCP|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26840|37450|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV820CE|0|2|0|0||E|N|N|N|P|N|||32145|N
102430|10099|OPTSTK|GODREJCP|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJCP25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
102431|10099|OPTSTK|GODREJCP|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22870|33470|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV860CE|0|2|0|0||E|N|N|N|P|N|||28170|N
102432|10099|OPTSTK|GODREJCP|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJCP25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
102433|10099|OPTSTK|GODREJCP|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18930|29490|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV900CE|0|2|0|0||E|N|N|N|P|N|||24210|N
102434|10099|OPTSTK|GODREJCP|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV900PE|0|2|0|0||E|N|N|N|P|N|||15|N
102435|10099|OPTSTK|GODREJCP|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15060|25500|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV940CE|0|2|0|0||E|N|N|N|P|N|||20280|N
102436|10099|OPTSTK|GODREJCP|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV940PE|0|2|0|0||E|N|N|N|P|N|||65|N
102437|10099|OPTSTK|GODREJCP|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11375|21515|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV980CE|0|2|0|0||E|N|N|N|P|N|||16445|N
102438|10099|OPTSTK|GODREJCP|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV980PE|0|2|0|0||E|N|N|N|P|N|||205|N
102439|10099|OPTSTK|GODREJCP|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8035|17565|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||12800|N
102440|10099|OPTSTK|GODREJCP|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||540|N
102441|10099|OPTSTK|GODREJCP|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5225|13765|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||9495|N
102442|10099|OPTSTK|GODREJCP|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJCP25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1340|N
102443|10099|OPTSTK|GODREJCP|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1655|8845|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5250|N
102444|10099|OPTSTK|GODREJCP|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||2370|N
102445|10099|OPTSTK|GODREJCP|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|110|5750|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||2930|N
102446|22377|OPTSTK|MAXHEALTH|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||495|N
102447|22377|OPTSTK|MAXHEALTH|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|19395|33895|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||26645|N
102448|13310|OPTSTK|KEI|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||140|N
102449|22377|OPTSTK|MAXHEALTH|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||310|N
102450|22377|OPTSTK|MAXHEALTH|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|22990|37880|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||30435|N
102451|22377|OPTSTK|MAXHEALTH|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||115|N
102452|10099|OPTSTK|GODREJCP|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1980|6960|0|0|0|1445446340|1448496000|1448548200|15|1|            |GODREJCP25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||4470|N
102453|10099|OPTSTK|GODREJCP|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||1635|N
102454|13310|OPTSTK|KEI|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|33890|96280|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||65085|N
102455|13310|OPTSTK|KEI|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||150|N
102456|10099|OPTSTK|GODREJCP|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3920|10440|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||7180|N
102457|10099|OPTSTK|GODREJCP|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||955|N
102458|10099|OPTSTK|GODREJCP|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6065|13935|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||10000|N
102459|10099|OPTSTK|GODREJCP|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||515|N
102460|10099|OPTSTK|GODREJCP|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8285|17195|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||12740|N
102461|10099|OPTSTK|GODREJCP|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||440|N
102462|13310|OPTSTK|KEI|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|24500|86030|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||55265|N
102463|13310|OPTSTK|KEI|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||245|N
102464|13310|OPTSTK|KEI|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|11015|70745|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||40880|N
102465|13310|OPTSTK|KEI|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||395|N
102466|10099|OPTSTK|GODREJCP|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11190|20830|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||16010|N
102467|10099|OPTSTK|GODREJCP|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||215|N
102468|10099|OPTSTK|GODREJCP|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14715|24805|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||19760|N
102469|10099|OPTSTK|GODREJCP|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJCP25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||95|N
102470|10099|OPTSTK|GODREJCP|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18445|28795|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||23620|N
102471|10099|OPTSTK|GODREJCP|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJCP25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||45|N
102472|10099|OPTSTK|GODREJCP|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22295|32785|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||27540|N
102473|10099|OPTSTK|GODREJCP|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJCP25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||20|N
102474|10099|OPTSTK|GODREJCP|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26210|36770|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||31490|N
102475|10099|OPTSTK|GODREJCP|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJCP25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
102476|10099|OPTSTK|GODREJCP|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|30160|40750|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||35455|N
102477|13310|OPTSTK|KEI|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|6865|63335|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||35100|N
102478|13310|OPTSTK|KEI|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||640|N
102479|13310|OPTSTK|KEI|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|2380|53820|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||28100|N
102480|13310|OPTSTK|KEI|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|6790|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||1070|N
102481|13310|OPTSTK|KEI|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|40090|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||17765|N
102482|13310|OPTSTK|KEI|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|11385|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||2270|N
102483|10099|OPTSTK|GODREJCP|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJCP25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
102484|10099|OPTSTK|GODREJCP|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|52015|62625|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJCP25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||57320|N
102485|10099|OPTSTK|GODREJCP|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|37200|47810|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC720CE|0|2|0|0||E|N|N|N|P|N|||42505|N
102486|10099|OPTSTK|GODREJCP|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1451520000|1451572200|15|1|            |GODREJCP25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
102487|10099|OPTSTK|GODREJCP|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29315|39905|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC800CE|0|2|0|0||E|N|N|N|P|N|||34610|N
102488|10099|OPTSTK|GODREJCP|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC800PE|0|2|0|0||E|N|N|N|P|N|||10|N
102489|10099|OPTSTK|GODREJCP|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25410|35950|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC840CE|0|2|0|0||E|N|N|N|P|N|||30680|N
102490|10099|OPTSTK|GODREJCP|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC840PE|0|2|0|0||E|N|N|N|P|N|||35|N
102491|13310|OPTSTK|KEI|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|28980|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||10670|N
102492|13310|OPTSTK|KEI|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|18170|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5045|N
102493|13310|OPTSTK|KEI|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|19750|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||5640|N
102494|13310|OPTSTK|KEI|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|27410|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||10080|N
102495|13310|OPTSTK|KEI|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|12860|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||2690|N
102496|13310|OPTSTK|KEI|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|37855|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||16590|N
102497|13310|OPTSTK|KEI|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|8085|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||1235|N
102498|13310|OPTSTK|KEI|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|700|49880|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||25290|N
102499|13310|OPTSTK|KEI|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|4955|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||650|N
102500|13310|OPTSTK|KEI|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|9730|64000|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||36865|N
102501|13310|OPTSTK|KEI|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||420|N
102502|10099|OPTSTK|GODREJCP|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21575|32005|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC880CE|0|2|0|0||E|N|N|N|P|N|||26790|N
102503|10099|OPTSTK|GODREJCP|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC880PE|0|2|0|0||E|N|N|N|P|N|||100|N
102504|13310|OPTSTK|KEI|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|16955|74775|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||45865|N
102505|13310|OPTSTK|KEI|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||270|N
102506|13310|OPTSTK|KEI|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|25320|85410|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||55365|N
102507|13310|OPTSTK|KEI|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||145|N
102508|10099|OPTSTK|GODREJCP|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17880|28080|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC920CE|0|2|0|0||E|N|N|N|P|N|||22980|N
102509|10099|OPTSTK|GODREJCP|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC920PE|0|2|0|0||E|N|N|N|P|N|||245|N
102510|10099|OPTSTK|GODREJCP|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14400|24220|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC960CE|0|2|0|0||E|N|N|N|P|N|||19310|N
102511|10099|OPTSTK|GODREJCP|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC960PE|0|2|0|0||E|N|N|N|P|N|||525|N
102512|10099|OPTSTK|GODREJCP|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11225|20475|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||15850|N
102513|10099|OPTSTK|GODREJCP|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||1020|N
102514|10099|OPTSTK|GODREJCP|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8455|16915|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||12685|N
102515|13310|OPTSTK|KEI|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|34355|95795|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||65075|N
102516|13310|OPTSTK|KEI|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||85|N
102517|13310|OPTSTK|KEI|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|43840|106010|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||74925|N
102518|13310|OPTSTK|KEI|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||85|N
102519|10099|OPTSTK|GODREJCP|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||1805|N
102520|13310|OPTSTK|KEI|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|53565|116125|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||84845|N
102521|13310|OPTSTK|KEI|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
102522|13310|OPTSTK|KEI|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|73370|136190|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||104780|N
102523|10099|OPTSTK|GODREJCP|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6120|13620|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||9870|N
102524|10099|OPTSTK|GODREJCP|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||2945|N
102525|10099|OPTSTK|GODREJCP|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4255|10685|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||7470|N
102526|10099|OPTSTK|GODREJCP|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2400|6590|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||4495|N
102527|10099|OPTSTK|GODREJCP|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2835|8145|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5490|N
102528|10099|OPTSTK|GODREJCP|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3815|9125|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||6470|N
102529|10099|OPTSTK|GODREJCP|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1810|6030|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||3920|N
102530|10099|OPTSTK|GODREJCP|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6020|12410|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||9215|N
102539|10099|OPTSTK|GODREJCP|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2720|N
102540|10099|OPTSTK|GODREJCP|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7920|15290|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||11605|N
102541|22377|OPTSTK|MAXHEALTH|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|30520|45860|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||38190|N
102542|10099|OPTSTK|GODREJCP|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1840|N
102543|10099|OPTSTK|GODREJCP|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10570|18780|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||14675|N
102544|509|OPTSTK|MAZDOCK|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|87540|140430|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||113985|N
102545|509|OPTSTK|MAZDOCK|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MAZDOCK25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
102546|509|OPTSTK|MAZDOCK|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|67565|120455|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||94010|N
102550|509|OPTSTK|MAZDOCK|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MAZDOCK25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
102551|509|OPTSTK|MAZDOCK|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|47600|100480|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||74040|N
102552|509|OPTSTK|MAZDOCK|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MAZDOCK25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
102553|509|OPTSTK|MAZDOCK|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|27130|79640|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||53385|N
102554|509|OPTSTK|MAZDOCK|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||60|N
102555|509|OPTSTK|MAZDOCK|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|10165|59535|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||34850|N
102556|509|OPTSTK|MAZDOCK|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||155|N
102557|509|OPTSTK|MAZDOCK|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|34610|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||15205|N
102558|509|OPTSTK|MAZDOCK|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|8045|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||1005|N
102559|509|OPTSTK|MAZDOCK|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|14400|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||3155|N
102560|509|OPTSTK|MAZDOCK|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|24540|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||9335|N
102561|509|OPTSTK|MAZDOCK|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5195|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||660|N
102562|509|OPTSTK|MAZDOCK|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5390|49210|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||27300|N
102563|509|OPTSTK|MAZDOCK|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||245|N
102564|509|OPTSTK|MAZDOCK|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|21135|71465|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||46300|N
102565|509|OPTSTK|MAZDOCK|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||85|N
102566|509|OPTSTK|MAZDOCK|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|39675|92055|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||65865|N
102575|509|OPTSTK|MAZDOCK|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|98305|151165|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||124735|N
102584|509|OPTSTK|MAZDOCK|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
102585|509|OPTSTK|MAZDOCK|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|78625|131245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||104935|N
102592|509|OPTSTK|MAZDOCK|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||95|N
102593|509|OPTSTK|MAZDOCK|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|59590|111290|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||85440|N
102594|509|OPTSTK|MAZDOCK|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||480|N
102595|509|OPTSTK|MAZDOCK|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|42145|91445|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||66795|N
102615|509|OPTSTK|MAZDOCK|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||1715|N
102616|509|OPTSTK|MAZDOCK|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|27400|72210|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||49805|N
102617|509|OPTSTK|MAZDOCK|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|555|8645|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||4600|N
102618|509|OPTSTK|MAZDOCK|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|7855|46145|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||27000|N
102632|509|OPTSTK|MAZDOCK|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2635|17245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||9940|N
102633|509|OPTSTK|MAZDOCK|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|30410|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||15125|N
102656|10099|OPTSTK|GODREJCP|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1210|N
102657|10099|OPTSTK|GODREJCP|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13555|22445|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||18000|N
102658|10099|OPTSTK|GODREJCP|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||775|N
102661|10099|OPTSTK|GODREJCP|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16810|26230|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||21520|N
102662|10099|OPTSTK|GODREJCP|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||485|N
102664|10099|OPTSTK|GODREJCP|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|20275|30085|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||25180|N
102668|10099|OPTSTK|GODREJCP|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||295|N
102670|13359|OPTSTK|KFINTECH|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|42275|62005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||52140|N
102671|13359|OPTSTK|KFINTECH|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KFINTECH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102675|13359|OPTSTK|KFINTECH|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|22300|42030|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||32165|N
102676|13359|OPTSTK|KFINTECH|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KFINTECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102677|13359|OPTSTK|KFINTECH|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12175|31835|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||22005|N
102678|13359|OPTSTK|KFINTECH|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||80|N
102679|13359|OPTSTK|KFINTECH|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3375|21595|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||12485|N
102680|13359|OPTSTK|KFINTECH|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||205|N
102681|13359|OPTSTK|KFINTECH|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|10330|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||4305|N
102682|13359|OPTSTK|KFINTECH|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|5575|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1730|N
102683|13359|OPTSTK|KFINTECH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||650|N
102684|13359|OPTSTK|KFINTECH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|450|15820|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||8135|N
102686|13359|OPTSTK|KFINTECH|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||145|N
102687|13359|OPTSTK|KFINTECH|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8610|27520|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||18065|N
102688|509|OPTSTK|MAZDOCK|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|20765|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||9605|N
102689|509|OPTSTK|MAZDOCK|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|17955|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||6550|N
102690|10099|OPTSTK|GODREJCP|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23900|33990|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||28945|N
102691|13359|OPTSTK|KFINTECH|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||15|N
102692|13359|OPTSTK|KFINTECH|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|17950|37590|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||27770|N
102697|10099|OPTSTK|GODREJCP|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||180|N
102698|10099|OPTSTK|GODREJCP|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27640|37920|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||32780|N
102699|10099|OPTSTK|GODREJCP|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445445323|1451520000|1451572200|15|1|            |GODREJCP25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||105|N
102700|10099|OPTSTK|GODREJCP|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|31460|41860|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||36660|N
102701|10099|OPTSTK|GODREJCP|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445323|1451520000|1451572200|15|1|            |GODREJCP25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||35|N
102702|509|OPTSTK|MAZDOCK|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|6050|36130|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||21090|N
102703|509|OPTSTK|MAZDOCK|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1270|17230|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||9250|N
102704|10099|OPTSTK|GODREJCP|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|39225|49765|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJCP25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||44495|N
102709|17875|OPTSTK|GODREJPROP|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|105390|137260|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1080CE|2|2|0|0||E|N|N|N|P|N|||121325|N
102710|17875|OPTSTK|GODREJPROP|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
102711|17875|OPTSTK|GODREJPROP|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|101395|133265|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1120CE|2|2|0|0||E|N|N|N|P|N|||117330|N
102712|17875|OPTSTK|GODREJPROP|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
102713|17875|OPTSTK|GODREJPROP|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|97400|129270|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1160CE|2|2|0|0||E|N|N|N|P|N|||113335|N
102714|17875|OPTSTK|GODREJPROP|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
102715|17875|OPTSTK|GODREJPROP|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|89410|121280|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1240CE|2|2|0|0||E|N|N|N|P|N|||105345|N
102716|17875|OPTSTK|GODREJPROP|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
102717|17875|OPTSTK|GODREJPROP|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|85415|117285|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1280CE|2|2|0|0||E|N|N|N|P|N|||101350|N
102718|17875|OPTSTK|GODREJPROP|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
102719|17875|OPTSTK|GODREJPROP|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|81420|113290|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1320CE|2|2|0|0||E|N|N|N|P|N|||97355|N
102720|17875|OPTSTK|GODREJPROP|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
102721|509|OPTSTK|MAZDOCK|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|25095|62035|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||43565|N
102722|509|OPTSTK|MAZDOCK|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|140|10670|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5405|N
102752|17875|OPTSTK|GODREJPROP|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|77425|109295|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1360CE|2|2|0|0||E|N|N|N|P|N|||93360|N
102764|17875|OPTSTK|GODREJPROP|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
102769|509|OPTSTK|MAZDOCK|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|38425|80785|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||59605|N
102772|17875|OPTSTK|GODREJPROP|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|69435|101305|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1440CE|2|2|0|0||E|N|N|N|P|N|||85370|N
102773|509|OPTSTK|MAZDOCK|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|6345|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||3045|N
102774|509|OPTSTK|MAZDOCK|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|53970|100270|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||77120|N
102775|509|OPTSTK|MAZDOCK|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1655|N
102776|509|OPTSTK|MAZDOCK|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|71140|120090|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||95615|N
102777|17875|OPTSTK|GODREJPROP|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
102778|17875|OPTSTK|GODREJPROP|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|67440|99310|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1460CE|2|2|0|0||E|N|N|N|P|N|||83375|N
102779|509|OPTSTK|MAZDOCK|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||875|N
102780|509|OPTSTK|MAZDOCK|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|89400|140020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||114710|N
102811|31181|OPTSTK|MCX|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|391750|528460|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||460105|N
102812|31181|OPTSTK|MCX|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MCX25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102813|31181|OPTSTK|MCX|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|351800|488510|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||420155|N
102814|31181|OPTSTK|MCX|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MCX25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102821|31181|OPTSTK|MCX|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|281900|418590|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||350245|N
102822|17875|OPTSTK|GODREJPROP|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1460PE|2|2|0|0||E|N|N|N|P|N|||5|N
102823|31181|OPTSTK|MCX|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MCX25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
102824|31181|OPTSTK|MCX|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|261925|398615|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||330270|N
102825|17875|OPTSTK|GODREJPROP|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|65440|97310|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1480CE|2|2|0|0||E|N|N|N|P|N|||81375|N
102826|31181|OPTSTK|MCX|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MCX25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
102827|31181|OPTSTK|MCX|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|241955|378645|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||310300|N
102828|31181|OPTSTK|MCX|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MCX25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
102829|17875|OPTSTK|GODREJPROP|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
102830|31181|OPTSTK|MCX|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|221980|358670|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||290325|N
102831|31181|OPTSTK|MCX|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MCX25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
102832|17875|OPTSTK|GODREJPROP|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|61445|93315|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1520CE|2|2|0|0||E|N|N|N|P|N|||77380|N
102833|17875|OPTSTK|GODREJPROP|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
102834|17875|OPTSTK|GODREJPROP|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|59450|91320|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1540CE|2|2|0|0||E|N|N|N|P|N|||75385|N
102835|31181|OPTSTK|MCX|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|202005|338695|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||270350|N
102836|31181|OPTSTK|MCX|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MCX25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
102837|31181|OPTSTK|MCX|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|182030|318720|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||250375|N
102838|31181|OPTSTK|MCX|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MCX25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
102839|31181|OPTSTK|MCX|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|162060|298750|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||230405|N
102840|31181|OPTSTK|MCX|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||250|N
102841|31181|OPTSTK|MCX|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|142085|278775|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||210430|N
102842|31181|OPTSTK|MCX|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
102843|31181|OPTSTK|MCX|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|122140|258780|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||190460|N
102844|31181|OPTSTK|MCX|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||335|N
102845|31181|OPTSTK|MCX|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|103505|239995|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||171750|N
102846|31181|OPTSTK|MCX|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||415|N
102847|31181|OPTSTK|MCX|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|80480|216520|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||148500|N
102848|31181|OPTSTK|MCX|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||525|N
102849|31181|OPTSTK|MCX|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|63390|198290|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||130840|N
102850|31181|OPTSTK|MCX|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||640|N
102851|31181|OPTSTK|MCX|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|39885|172325|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||106105|N
102852|31181|OPTSTK|MCX|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||805|N
102853|31181|OPTSTK|MCX|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|25180|153020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||89100|N
102854|31181|OPTSTK|MCX|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|5585|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||1145|N
102855|31181|OPTSTK|MCX|XX||1446129000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|10120|130440|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||70280|N
102856|31181|OPTSTK|MCX|XX||1446129000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|9955|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||1760|N
102857|17875|OPTSTK|GODREJPROP|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1540PE|2|2|0|0||E|N|N|N|P|N|||5|N
102858|17875|OPTSTK|GODREJPROP|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|57450|89320|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1560CE|2|2|0|0||E|N|N|N|P|N|||73385|N
102859|31181|OPTSTK|MCX|XX||1446129000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|935|110375|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||55655|N
102860|31181|OPTSTK|MCX|XX||1446129000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|16665|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||3025|N
102882|31181|OPTSTK|MCX|XX||1446129000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|87905|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||40195|N
102883|31181|OPTSTK|MCX|XX||1446129000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|26555|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||5910|N
102884|31181|OPTSTK|MCX|XX||1446129000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|63505|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||23865|N
102885|31181|OPTSTK|MCX|XX||1446129000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|40610|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||11895|N
102886|31181|OPTSTK|MCX|XX||1446129000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|45785|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||14560|N
102887|31181|OPTSTK|MCX|XX||1446129000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|58640|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||21510|N
102890|17875|OPTSTK|GODREJPROP|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
102894|17875|OPTSTK|GODREJPROP|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|55455|87325|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1580CE|2|2|0|0||E|N|N|N|P|N|||71390|N
102895|17875|OPTSTK|GODREJPROP|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1580PE|2|2|0|0||E|N|N|N|P|N|||5|N
102896|17875|OPTSTK|GODREJPROP|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|51460|83330|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1620CE|2|2|0|0||E|N|N|N|P|N|||67395|N
102897|17875|OPTSTK|GODREJPROP|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1620PE|2|2|0|0||E|N|N|N|P|N|||5|N
102898|17875|OPTSTK|GODREJPROP|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|49460|81330|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1640CE|2|2|0|0||E|N|N|N|P|N|||65395|N
102899|17875|OPTSTK|GODREJPROP|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
102902|31181|OPTSTK|MCX|XX||1446129000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|31590|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||8335|N
102903|31181|OPTSTK|MCX|XX||1446129000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|80145|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||35045|N
102904|31181|OPTSTK|MCX|XX||1446129000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|21090|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9700CE|0|2|0|0||E|N|N|N|P|N|||4750|N
102905|31181|OPTSTK|MCX|XX||1446129000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|6480|110520|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9700PE|0|2|0|0||E|N|N|N|P|N|||58500|N
102906|31181|OPTSTK|MCX|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||125|N
102907|31181|OPTSTK|MCX|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|111255|247125|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||179190|N
102910|31181|OPTSTK|MCX|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|413800|550490|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||482145|N
102911|31181|OPTSTK|MCX|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MCX25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102912|31181|OPTSTK|MCX|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|374040|510730|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||442385|N
102913|17875|OPTSTK|GODREJPROP|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|47465|79335|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1660CE|2|2|0|0||E|N|N|N|P|N|||63400|N
102914|17875|OPTSTK|GODREJPROP|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1660PE|2|2|0|0||E|N|N|N|P|N|||5|N
102915|17875|OPTSTK|GODREJPROP|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|45465|77335|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1680CE|2|2|0|0||E|N|N|N|P|N|||61400|N
102916|17875|OPTSTK|GODREJPROP|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
102917|31181|OPTSTK|MCX|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MCX25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102918|31181|OPTSTK|MCX|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|354160|490850|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||422505|N
102919|31181|OPTSTK|MCX|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MCX25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102934|17875|OPTSTK|GODREJPROP|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|41470|73340|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1720CE|2|2|0|0||E|N|N|N|P|N|||57405|N
102935|17875|OPTSTK|GODREJPROP|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
102936|17875|OPTSTK|GODREJPROP|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|39475|71345|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1740CE|2|2|0|0||E|N|N|N|P|N|||55410|N
102937|17875|OPTSTK|GODREJPROP|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT1740PE|2|2|0|0||E|N|N|N|P|N|||5|N
102938|31181|OPTSTK|MCX|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|334285|470975|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||402630|N
102939|31181|OPTSTK|MCX|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MCX25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102940|17875|OPTSTK|GODREJPROP|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|37475|69345|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1760CE|2|2|0|0||E|N|N|N|P|N|||53410|N
102941|17875|OPTSTK|GODREJPROP|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
102942|17875|OPTSTK|GODREJPROP|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|35480|67350|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1780CE|2|2|0|0||E|N|N|N|P|N|||51415|N
102943|17875|OPTSTK|GODREJPROP|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1780PE|2|2|0|0||E|N|N|N|P|N|||5|N
102944|17875|OPTSTK|GODREJPROP|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|31485|63355|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1820CE|2|2|0|0||E|N|N|N|P|N|||47420|N
102945|17875|OPTSTK|GODREJPROP|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1820PE|2|2|0|0||E|N|N|N|P|N|||5|N
102946|17875|OPTSTK|GODREJPROP|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|25455|57315|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1840CE|2|2|0|0||E|N|N|N|P|N|||41385|N
102947|17875|OPTSTK|GODREJPROP|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
102948|17875|OPTSTK|GODREJPROP|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|27500|59350|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1860CE|2|2|0|0||E|N|N|N|P|N|||43425|N
102949|17875|OPTSTK|GODREJPROP|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1860PE|2|2|0|0||E|N|N|N|P|N|||50|N
102950|17875|OPTSTK|GODREJPROP|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|25510|57350|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1880CE|2|2|0|0||E|N|N|N|P|N|||41430|N
102951|17875|OPTSTK|GODREJPROP|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1880PE|2|2|0|0||E|N|N|N|P|N|||75|N
102952|17875|OPTSTK|GODREJPROP|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|21555|53335|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1920CE|2|2|0|0||E|N|N|N|P|N|||37445|N
102953|17875|OPTSTK|GODREJPROP|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1920PE|2|2|0|0||E|N|N|N|P|N|||85|N
102954|17875|OPTSTK|GODREJPROP|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|19600|51320|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1940CE|2|2|0|0||E|N|N|N|P|N|||35460|N
102955|17875|OPTSTK|GODREJPROP|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1940PE|2|2|0|0||E|N|N|N|P|N|||90|N
102956|17875|OPTSTK|GODREJPROP|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|17655|49295|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1960CE|2|2|0|0||E|N|N|N|P|N|||33475|N
102957|17875|OPTSTK|GODREJPROP|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1960PE|2|2|0|0||E|N|N|N|P|N|||40|N
102958|17875|OPTSTK|GODREJPROP|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15740|47260|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1980CE|2|2|0|0||E|N|N|N|P|N|||31500|N
102959|17875|OPTSTK|GODREJPROP|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT1980PE|2|2|0|0||E|N|N|N|P|N|||140|N
102960|17875|OPTSTK|GODREJPROP|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12030|43140|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2020CE|2|2|0|0||E|N|N|N|P|N|||27585|N
102961|17875|OPTSTK|GODREJPROP|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2020PE|2|2|0|0||E|N|N|N|P|N|||200|N
102962|17875|OPTSTK|GODREJPROP|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10255|41055|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2040CE|2|2|0|0||E|N|N|N|P|N|||25655|N
102963|17875|OPTSTK|GODREJPROP|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2040PE|2|2|0|0||E|N|N|N|P|N|||225|N
102964|17875|OPTSTK|GODREJPROP|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|7920|38310|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2060CE|2|2|0|0||E|N|N|N|P|N|||23115|N
102965|17875|OPTSTK|GODREJPROP|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2060PE|2|2|0|0||E|N|N|N|P|N|||215|N
102966|17875|OPTSTK|GODREJPROP|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|6355|36235|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2080CE|2|2|0|0||E|N|N|N|P|N|||21295|N
102967|17875|OPTSTK|GODREJPROP|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2080PE|2|2|0|0||E|N|N|N|P|N|||265|N
102968|31181|OPTSTK|MCX|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|314410|451090|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||382750|N
102969|31181|OPTSTK|MCX|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |MCX25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102970|17875|OPTSTK|GODREJPROP|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3625|32085|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2120CE|2|2|0|0||E|N|N|N|P|N|||17855|N
102971|17875|OPTSTK|GODREJPROP|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2120PE|2|2|0|0||E|N|N|N|P|N|||340|N
102972|17875|OPTSTK|GODREJPROP|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1935|29475|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2140CE|2|2|0|0||E|N|N|N|P|N|||15705|N
102973|17875|OPTSTK|GODREJPROP|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2140PE|2|2|0|0||E|N|N|N|P|N|||415|N
102974|17875|OPTSTK|GODREJPROP|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1165|27635|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2160CE|2|2|0|0||E|N|N|N|P|N|||14400|N
102975|17875|OPTSTK|GODREJPROP|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2160PE|2|2|0|0||E|N|N|N|P|N|||515|N
102976|17875|OPTSTK|GODREJPROP|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|24950|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2180CE|2|2|0|0||E|N|N|N|P|N|||12315|N
102977|17875|OPTSTK|GODREJPROP|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2180PE|2|2|0|0||E|N|N|N|P|N|||640|N
102978|17875|OPTSTK|GODREJPROP|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|19905|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2220CE|2|2|0|0||E|N|N|N|P|N|||8675|N
102979|17875|OPTSTK|GODREJPROP|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|5840|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2220PE|2|2|0|0||E|N|N|N|P|N|||1135|N
102980|17875|OPTSTK|GODREJPROP|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|17490|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2240CE|2|2|0|0||E|N|N|N|P|N|||7035|N
102981|17875|OPTSTK|GODREJPROP|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|6965|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2240PE|2|2|0|0||E|N|N|N|P|N|||1480|N
102982|17875|OPTSTK|GODREJPROP|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|15145|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2260CE|2|2|0|0||E|N|N|N|P|N|||5505|N
102983|17875|OPTSTK|GODREJPROP|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|8350|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2260PE|2|2|0|0||E|N|N|N|P|N|||2050|N
102984|17875|OPTSTK|GODREJPROP|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|13090|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2280CE|2|2|0|0||E|N|N|N|P|N|||4290|N
102985|17875|OPTSTK|GODREJPROP|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|9865|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2280PE|2|2|0|0||E|N|N|N|P|N|||2730|N
102986|17875|OPTSTK|GODREJPROP|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|9350|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2320CE|2|2|0|0||E|N|N|N|P|N|||2230|N
102987|17875|OPTSTK|GODREJPROP|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|13465|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2320PE|2|2|0|0||E|N|N|N|P|N|||4645|N
102988|17875|OPTSTK|GODREJPROP|XX||1446129000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|7770|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2340CE|2|2|0|0||E|N|N|N|P|N|||1465|N
102989|17875|OPTSTK|GODREJPROP|XX||1446129000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|585|19855|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2340PE|2|2|0|0||E|N|N|N|P|N|||10220|N
102990|17875|OPTSTK|GODREJPROP|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|6570|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2360CE|2|2|0|0||E|N|N|N|P|N|||1045|N
102991|31181|OPTSTK|MCX|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|294540|431210|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||362875|N
102992|31181|OPTSTK|MCX|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||10|N
102993|17875|OPTSTK|GODREJPROP|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|20295|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2360PE|2|2|0|0||E|N|N|N|P|N|||9880|N
102994|17875|OPTSTK|GODREJPROP|XX||1446129000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|5455|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2380CE|2|2|0|0||E|N|N|N|P|N|||670|N
102995|17875|OPTSTK|GODREJPROP|XX||1446129000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|130|22430|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2380PE|2|2|0|0||E|N|N|N|P|N|||11280|N
102996|17875|OPTSTK|GODREJPROP|XX||1446129000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|5305|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2420CE|2|2|0|0||E|N|N|N|P|N|||1825|N
102997|17875|OPTSTK|GODREJPROP|XX||1446129000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1870|26790|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2420PE|2|2|0|0||E|N|N|N|P|N|||14330|N
102998|17875|OPTSTK|GODREJPROP|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2440CE|2|2|0|0||E|N|N|N|P|N|||250|N
102999|17875|OPTSTK|GODREJPROP|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2940|28980|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2440PE|2|2|0|0||E|N|N|N|P|N|||15960|N
103000|17875|OPTSTK|GODREJPROP|XX||1446129000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2460CE|2|2|0|0||E|N|N|N|P|N|||1160|N
103001|17875|OPTSTK|GODREJPROP|XX||1446129000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4140|31170|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2460PE|2|2|0|0||E|N|N|N|P|N|||17655|N
103002|17875|OPTSTK|GODREJPROP|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2480CE|2|2|0|0||E|N|N|N|P|N|||910|N
103003|17875|OPTSTK|GODREJPROP|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5455|33355|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2480PE|2|2|0|0||E|N|N|N|P|N|||19405|N
103004|17875|OPTSTK|GODREJPROP|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2520CE|2|2|0|0||E|N|N|N|P|N|||125|N
103025|1922|OPTSTK|KOTAKBANK|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|84010|103090|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||93550|N
103026|1922|OPTSTK|KOTAKBANK|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
103027|1922|OPTSTK|KOTAKBANK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|76020|95100|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||85560|N
103028|1922|OPTSTK|KOTAKBANK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
103029|1922|OPTSTK|KOTAKBANK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|72025|91105|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||81565|N
103030|1922|OPTSTK|KOTAKBANK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
103031|1922|OPTSTK|KOTAKBANK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|68030|87110|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||77570|N
103032|1922|OPTSTK|KOTAKBANK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
103033|31181|OPTSTK|MCX|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|274705|411315|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||343010|N
103034|31181|OPTSTK|MCX|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445323|1448496000|1448548200|15|1|            |MCX25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||25|N
103035|1922|OPTSTK|KOTAKBANK|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|64035|83115|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||73575|N
103036|1922|OPTSTK|KOTAKBANK|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
103037|31181|OPTSTK|MCX|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|254915|391415|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||323165|N
103038|31181|OPTSTK|MCX|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||60|N
103039|17875|OPTSTK|GODREJPROP|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|8395|37675|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2520PE|2|2|0|0||E|N|N|N|P|N|||23035|N
103040|17875|OPTSTK|GODREJPROP|XX||1446129000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2540CE|2|2|0|0||E|N|N|N|P|N|||420|N
103041|17875|OPTSTK|GODREJPROP|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10000|39810|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2540PE|2|2|0|0||E|N|N|N|P|N|||24905|N
103042|17875|OPTSTK|GODREJPROP|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2560CE|2|2|0|0||E|N|N|N|P|N|||315|N
103043|17875|OPTSTK|GODREJPROP|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|11675|41925|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2560PE|2|2|0|0||E|N|N|N|P|N|||26800|N
103044|17875|OPTSTK|GODREJPROP|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2640CE|2|2|0|0||E|N|N|N|P|N|||95|N
103045|17875|OPTSTK|GODREJPROP|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|18910|50230|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2640PE|2|2|0|0||E|N|N|N|P|N|||34570|N
103046|17875|OPTSTK|GODREJPROP|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2680CE|2|2|0|0||E|N|N|N|P|N|||50|N
103047|17875|OPTSTK|GODREJPROP|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|22740|54300|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2680PE|2|2|0|0||E|N|N|N|P|N|||38520|N
103048|17875|OPTSTK|GODREJPROP|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2720CE|2|2|0|0||E|N|N|N|P|N|||25|N
103049|31181|OPTSTK|MCX|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|235195|371505|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||303350|N
103050|17875|OPTSTK|GODREJPROP|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|26635|58345|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2720PE|2|2|0|0||E|N|N|N|P|N|||42490|N
103051|17875|OPTSTK|GODREJPROP|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2760CE|2|2|0|0||E|N|N|N|P|N|||15|N
103052|17875|OPTSTK|GODREJPROP|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|30580|62370|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2760PE|2|2|0|0||E|N|N|N|P|N|||46475|N
103053|31181|OPTSTK|MCX|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||125|N
103054|17875|OPTSTK|GODREJPROP|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT2840CE|2|2|0|0||E|N|N|N|P|N|||5|N
103055|17875|OPTSTK|GODREJPROP|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|38530|70380|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2840PE|2|2|0|0||E|N|N|N|P|N|||54455|N
103056|17875|OPTSTK|GODREJPROP|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT2880CE|2|2|0|0||E|N|N|N|P|N|||5|N
103057|17875|OPTSTK|GODREJPROP|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|42510|74380|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2880PE|2|2|0|0||E|N|N|N|P|N|||58445|N
103058|17875|OPTSTK|GODREJPROP|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |GODREJPROP25OCT2920CE|2|2|0|0||E|N|N|N|P|N|||5|N
103059|17875|OPTSTK|GODREJPROP|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|46505|78375|0|0|0|1445446341|1446076800|1446129000|15|1|            |GODREJPROP25OCT2920PE|2|2|0|0||E|N|N|N|P|N|||62440|N
103062|17875|OPTSTK|GODREJPROP|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|105895|137765|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1080CE|2|2|0|0||E|N|N|N|P|N|||121830|N
103063|17875|OPTSTK|GODREJPROP|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJPROP25NOV1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
103064|17875|OPTSTK|GODREJPROP|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|101920|133790|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1120CE|2|2|0|0||E|N|N|N|P|N|||117855|N
103065|17875|OPTSTK|GODREJPROP|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJPROP25NOV1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
103066|17875|OPTSTK|GODREJPROP|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|97945|129815|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1160CE|2|2|0|0||E|N|N|N|P|N|||113880|N
103067|17875|OPTSTK|GODREJPROP|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJPROP25NOV1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
103068|31181|OPTSTK|MCX|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|215605|351575|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||283590|N
103069|31181|OPTSTK|MCX|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||245|N
103070|31181|OPTSTK|MCX|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|196225|331635|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||263930|N
103071|31181|OPTSTK|MCX|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||465|N
103072|17875|OPTSTK|GODREJPROP|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|89990|121860|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1240CE|2|2|0|0||E|N|N|N|P|N|||105925|N
103073|17875|OPTSTK|GODREJPROP|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJPROP25NOV1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
103074|17875|OPTSTK|GODREJPROP|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|86015|117885|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1280CE|2|2|0|0||E|N|N|N|P|N|||101950|N
103075|17875|OPTSTK|GODREJPROP|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJPROP25NOV1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
103076|17875|OPTSTK|GODREJPROP|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|82040|113910|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1320CE|2|2|0|0||E|N|N|N|P|N|||97975|N
103077|17875|OPTSTK|GODREJPROP|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJPROP25NOV1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
103078|31181|OPTSTK|MCX|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|177155|311675|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||244415|N
103079|31181|OPTSTK|MCX|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1445445323|1448496000|1448548200|15|1|            |MCX25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||805|N
103080|17875|OPTSTK|GODREJPROP|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|78065|109935|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1360CE|2|2|0|0||E|N|N|N|P|N|||94000|N
103081|17875|OPTSTK|GODREJPROP|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJPROP25NOV1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
103086|17875|OPTSTK|GODREJPROP|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|70120|101980|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1440CE|2|2|0|0||E|N|N|N|P|N|||86050|N
103087|17875|OPTSTK|GODREJPROP|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445323|1448496000|1448548200|15|1|            |GODREJPROP25NOV1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
103088|17875|OPTSTK|GODREJPROP|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|68135|99995|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1460CE|2|2|0|0||E|N|N|N|P|N|||84065|N
103089|17875|OPTSTK|GODREJPROP|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1460PE|2|2|0|0||E|N|N|N|P|N|||5|N
103090|17875|OPTSTK|GODREJPROP|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|66150|98000|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1480CE|2|2|0|0||E|N|N|N|P|N|||82075|N
103091|17875|OPTSTK|GODREJPROP|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
103092|17875|OPTSTK|GODREJPROP|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|62185|94025|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1520CE|2|2|0|0||E|N|N|N|P|N|||78105|N
103093|17875|OPTSTK|GODREJPROP|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1520PE|2|2|0|0||E|N|N|N|P|N|||10|N
103094|17875|OPTSTK|GODREJPROP|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|60205|92035|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1540CE|2|2|0|0||E|N|N|N|P|N|||76120|N
103095|17875|OPTSTK|GODREJPROP|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1540PE|2|2|0|0||E|N|N|N|P|N|||15|N
103096|17875|OPTSTK|GODREJPROP|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|58235|90045|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1560CE|2|2|0|0||E|N|N|N|P|N|||74140|N
103097|17875|OPTSTK|GODREJPROP|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1560PE|2|2|0|0||E|N|N|N|P|N|||20|N
103098|17875|OPTSTK|GODREJPROP|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|56265|88055|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1580CE|2|2|0|0||E|N|N|N|P|N|||72160|N
103099|17875|OPTSTK|GODREJPROP|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1580PE|2|2|0|0||E|N|N|N|P|N|||30|N
103100|17875|OPTSTK|GODREJPROP|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|52340|84070|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1620CE|2|2|0|0||E|N|N|N|P|N|||68205|N
103101|17875|OPTSTK|GODREJPROP|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1620PE|2|2|0|0||E|N|N|N|P|N|||50|N
103102|17875|OPTSTK|GODREJPROP|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|50385|82075|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1640CE|2|2|0|0||E|N|N|N|P|N|||66230|N
103103|17875|OPTSTK|GODREJPROP|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1640PE|2|2|0|0||E|N|N|N|P|N|||65|N
103104|17875|OPTSTK|GODREJPROP|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|48445|80075|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1660CE|2|2|0|0||E|N|N|N|P|N|||64260|N
103105|17875|OPTSTK|GODREJPROP|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1660PE|2|2|0|0||E|N|N|N|P|N|||85|N
103106|17875|OPTSTK|GODREJPROP|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|46515|78085|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1680CE|2|2|0|0||E|N|N|N|P|N|||62300|N
103107|17875|OPTSTK|GODREJPROP|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1680PE|2|2|0|0||E|N|N|N|P|N|||110|N
103108|17875|OPTSTK|GODREJPROP|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|42685|74095|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1720CE|2|2|0|0||E|N|N|N|P|N|||58390|N
103109|1922|OPTSTK|KOTAKBANK|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|60040|79120|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||69580|N
103110|1922|OPTSTK|KOTAKBANK|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
103111|1922|OPTSTK|KOTAKBANK|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|56045|75125|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||65585|N
103112|17875|OPTSTK|GODREJPROP|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1720PE|2|2|0|0||E|N|N|N|P|N|||175|N
103113|17875|OPTSTK|GODREJPROP|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|40800|72100|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1740CE|2|2|0|0||E|N|N|N|P|N|||56450|N
103114|31181|OPTSTK|MCX|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|158510|291720|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||225115|N
103115|31181|OPTSTK|MCX|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||1995|N
103116|1922|OPTSTK|KOTAKBANK|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103117|1922|OPTSTK|KOTAKBANK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|52050|71130|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||61590|N
103118|1922|OPTSTK|KOTAKBANK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103119|1922|OPTSTK|KOTAKBANK|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|48055|67135|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||57595|N
103120|1922|OPTSTK|KOTAKBANK|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103121|31181|OPTSTK|MCX|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|140445|271795|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||206120|N
103122|31181|OPTSTK|MCX|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|4975|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||2295|N
103123|31181|OPTSTK|MCX|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|123105|251955|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||187530|N
103124|31181|OPTSTK|MCX|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|5895|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||1965|N
103125|31181|OPTSTK|MCX|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|106665|232255|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||169460|N
103126|31181|OPTSTK|MCX|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|8650|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||3090|N
103127|31181|OPTSTK|MCX|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|91265|212815|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||152040|N
103128|31181|OPTSTK|MCX|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|275|15435|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||7855|N
103129|31181|OPTSTK|MCX|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|71660|188340|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||130000|N
103130|31181|OPTSTK|MCX|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|16230|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||6215|N
103131|31181|OPTSTK|MCX|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|64105|175115|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||119610|N
103132|31181|OPTSTK|MCX|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|21630|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||8780|N
103133|31181|OPTSTK|MCX|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|53205|157815|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||105510|N
103134|31181|OPTSTK|MCX|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|28350|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||12300|N
103135|31181|OPTSTK|MCX|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|36710|134290|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||85500|N
103136|31181|OPTSTK|MCX|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|37330|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||17765|N
103137|31181|OPTSTK|MCX|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|26260|116370|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||71315|N
103138|1922|OPTSTK|KOTAKBANK|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|44060|63140|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||53600|N
103139|1922|OPTSTK|KOTAKBANK|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
103140|1922|OPTSTK|KOTAKBANK|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|40065|59145|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||49605|N
103141|1922|OPTSTK|KOTAKBANK|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
103142|1922|OPTSTK|KOTAKBANK|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|36070|55150|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||45610|N
103143|1922|OPTSTK|KOTAKBANK|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
103144|31181|OPTSTK|MCX|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|620|47230|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||23925|N
103145|31181|OPTSTK|MCX|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|18075|100385|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||59230|N
103146|31181|OPTSTK|MCX|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|3870|58270|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||31070|N
103147|31181|OPTSTK|MCX|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|11150|85550|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||48350|N
103148|1922|OPTSTK|KOTAKBANK|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|32075|51155|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||41615|N
103149|1922|OPTSTK|KOTAKBANK|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||45|N
103150|1922|OPTSTK|KOTAKBANK|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|28080|47160|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||37620|N
103151|31181|OPTSTK|MCX|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|9035|71345|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||40190|N
103152|1922|OPTSTK|KOTAKBANK|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||45|N
103153|31181|OPTSTK|MCX|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|4640|71160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||37900|N
103154|1922|OPTSTK|KOTAKBANK|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|24085|43165|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||33625|N
103155|31181|OPTSTK|MCX|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|15785|85975|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||50880|N
103156|31181|OPTSTK|MCX|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|725|59575|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||30150|N
103157|17875|OPTSTK|GODREJPROP|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1740PE|2|2|0|0||E|N|N|N|P|N|||225|N
103158|17875|OPTSTK|GODREJPROP|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|38930|70100|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1760CE|2|2|0|0||E|N|N|N|P|N|||54515|N
103159|31181|OPTSTK|MCX|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|24740|102600|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||63670|N
103160|31181|OPTSTK|MCX|XX||1448548200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|49540|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||23785|N
103165|31181|OPTSTK|MCX|XX||1448548200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|35000|120200|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||77600|N
103166|31181|OPTSTK|MCX|XX||1448548200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|41125|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||18815|N
103168|1922|OPTSTK|KOTAKBANK|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||75|N
103170|1922|OPTSTK|KOTAKBANK|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|20095|39175|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||29635|N
103171|1922|OPTSTK|KOTAKBANK|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||80|N
103172|31181|OPTSTK|MCX|XX||1448548200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|32525|124615|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||78570|N
103173|31181|OPTSTK|MCX|XX||1448548200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1555|34055|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||17805|N
103174|31181|OPTSTK|MCX|XX||1448548200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|79950|184160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||132055|N
103175|31181|OPTSTK|MCX|XX||1448548200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|17775|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||6385|N
103176|31181|OPTSTK|MCX|XX||1448548200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|108420|222350|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||165385|N
103177|17875|OPTSTK|GODREJPROP|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1760PE|2|2|0|0||E|N|N|N|P|N|||280|N
103178|1922|OPTSTK|KOTAKBANK|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|15520|34580|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||25050|N
103179|17875|OPTSTK|GODREJPROP|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|37085|68105|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1780CE|2|2|0|0||E|N|N|N|P|N|||52595|N
103180|1922|OPTSTK|KOTAKBANK|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||100|N
103187|2142|OPTSTK|MFSL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|54090|68810|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT920CE|2|0|0|0||E|N|N|N|P|N|||61450|N
103188|1922|OPTSTK|KOTAKBANK|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|12010|30990|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||21500|N
103193|1922|OPTSTK|KOTAKBANK|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||155|N
103216|1922|OPTSTK|KOTAKBANK|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|8325|27035|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||17680|N
103217|2142|OPTSTK|MFSL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MFSL25OCT920PE|2|0|0|0||E|N|N|N|P|N|||5|N
103218|1922|OPTSTK|KOTAKBANK|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||225|N
103219|1922|OPTSTK|KOTAKBANK|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|4430|22440|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||13435|N
103220|1922|OPTSTK|KOTAKBANK|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||405|N
103221|1922|OPTSTK|KOTAKBANK|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1595|18165|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||9880|N
103222|1922|OPTSTK|KOTAKBANK|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||785|N
103223|1922|OPTSTK|KOTAKBANK|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|13770|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||6665|N
103224|1922|OPTSTK|KOTAKBANK|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||1505|N
103225|1922|OPTSTK|KOTAKBANK|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|9605|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||4055|N
103226|1922|OPTSTK|KOTAKBANK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|6800|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||2810|N
103227|1922|OPTSTK|KOTAKBANK|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|6035|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||2160|N
103228|1922|OPTSTK|KOTAKBANK|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|10650|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||4985|N
103229|1922|OPTSTK|KOTAKBANK|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||1055|N
103234|1922|OPTSTK|KOTAKBANK|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|630|14930|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||7780|N
103235|1922|OPTSTK|KOTAKBANK|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||465|N
103238|17875|OPTSTK|GODREJPROP|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1780PE|2|2|0|0||E|N|N|N|P|N|||345|N
103239|17875|OPTSTK|GODREJPROP|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|33470|64120|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1820CE|2|2|0|0||E|N|N|N|P|N|||48795|N
103240|2142|OPTSTK|MFSL|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|32120|46840|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1140CE|2|0|0|0||E|N|N|N|P|N|||39480|N
103241|2142|OPTSTK|MFSL|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445323|1446076800|1446129000|15|1|            |MFSL25OCT1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
103242|17875|OPTSTK|GODREJPROP|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1820PE|2|2|0|0||E|N|N|N|P|N|||520|N
103243|17875|OPTSTK|GODREJPROP|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|31700|62130|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1840CE|2|2|0|0||E|N|N|N|P|N|||46915|N
103244|17875|OPTSTK|GODREJPROP|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1840PE|2|2|0|0||E|N|N|N|P|N|||630|N
103245|17875|OPTSTK|GODREJPROP|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|29970|60150|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1860CE|2|2|0|0||E|N|N|N|P|N|||45060|N
103246|17875|OPTSTK|GODREJPROP|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1860PE|2|2|0|0||E|N|N|N|P|N|||760|N
103247|17875|OPTSTK|GODREJPROP|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|28275|58165|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1880CE|2|2|0|0||E|N|N|N|P|N|||43220|N
103248|17875|OPTSTK|GODREJPROP|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1880PE|2|2|0|0||E|N|N|N|P|N|||910|N
103249|17875|OPTSTK|GODREJPROP|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|25005|54235|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1920CE|2|2|0|0||E|N|N|N|P|N|||39620|N
103250|17875|OPTSTK|GODREJPROP|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1920PE|2|2|0|0||E|N|N|N|P|N|||1285|N
103251|17875|OPTSTK|GODREJPROP|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|23430|52280|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1940CE|2|2|0|0||E|N|N|N|P|N|||37855|N
103252|1922|OPTSTK|KOTAKBANK|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|3150|19650|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||11400|N
103253|1922|OPTSTK|KOTAKBANK|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||220|N
103254|1922|OPTSTK|KOTAKBANK|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5630|23490|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||14560|N
103255|1922|OPTSTK|KOTAKBANK|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||135|N
103256|1922|OPTSTK|KOTAKBANK|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|9110|27690|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||18400|N
103257|1922|OPTSTK|KOTAKBANK|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||100|N
103258|1922|OPTSTK|KOTAKBANK|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|12880|31780|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||22330|N
103259|1922|OPTSTK|KOTAKBANK|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
103260|1922|OPTSTK|KOTAKBANK|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|16795|35815|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||26305|N
103261|1922|OPTSTK|KOTAKBANK|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
103262|1922|OPTSTK|KOTAKBANK|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|20760|39830|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||30295|N
103263|1922|OPTSTK|KOTAKBANK|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
103264|17875|OPTSTK|GODREJPROP|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1940PE|2|2|0|0||E|N|N|N|P|N|||1510|N
103265|17875|OPTSTK|GODREJPROP|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|21910|50340|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1960CE|2|2|0|0||E|N|N|N|P|N|||36125|N
103266|17875|OPTSTK|GODREJPROP|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1960PE|2|2|0|0||E|N|N|N|P|N|||690|N
103267|17875|OPTSTK|GODREJPROP|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20430|48410|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1980CE|2|2|0|0||E|N|N|N|P|N|||34420|N
103268|1922|OPTSTK|KOTAKBANK|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|24750|43830|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||34290|N
103269|17875|OPTSTK|GODREJPROP|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV1980PE|2|2|0|0||E|N|N|N|P|N|||775|N
103270|17875|OPTSTK|GODREJPROP|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|17635|44615|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2020CE|2|2|0|0||E|N|N|N|P|N|||31125|N
103271|17875|OPTSTK|GODREJPROP|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|280|5180|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2020PE|2|2|0|0||E|N|N|N|P|N|||2730|N
103272|1922|OPTSTK|KOTAKBANK|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
103273|1922|OPTSTK|KOTAKBANK|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|32735|51815|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||42275|N
103274|17875|OPTSTK|GODREJPROP|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|16320|42740|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2040CE|2|2|0|0||E|N|N|N|P|N|||29530|N
103275|17875|OPTSTK|GODREJPROP|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|395|5855|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2040PE|2|2|0|0||E|N|N|N|P|N|||3125|N
103276|17875|OPTSTK|GODREJPROP|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15065|40895|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2060CE|2|2|0|0||E|N|N|N|P|N|||27980|N
103277|17875|OPTSTK|GODREJPROP|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|540|6580|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2060PE|2|2|0|0||E|N|N|N|P|N|||3560|N
103278|17875|OPTSTK|GODREJPROP|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|13860|39080|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2080CE|2|2|0|0||E|N|N|N|P|N|||26470|N
103279|17875|OPTSTK|GODREJPROP|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|710|7370|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2080PE|2|2|0|0||E|N|N|N|P|N|||4040|N
103280|17875|OPTSTK|GODREJPROP|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|11640|35530|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2120CE|2|2|0|0||E|N|N|N|P|N|||23585|N
103281|17875|OPTSTK|GODREJPROP|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|6590|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2120PE|2|2|0|0||E|N|N|N|P|N|||2600|N
103282|17875|OPTSTK|GODREJPROP|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|6405|29595|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2140CE|2|2|0|0||E|N|N|N|P|N|||18000|N
103283|17875|OPTSTK|GODREJPROP|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|7350|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2140PE|2|2|0|0||E|N|N|N|P|N|||3010|N
103284|17875|OPTSTK|GODREJPROP|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2725|25195|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2160CE|2|2|0|0||E|N|N|N|P|N|||13960|N
103285|17875|OPTSTK|GODREJPROP|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1690|11100|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2160PE|2|2|0|0||E|N|N|N|P|N|||6395|N
103286|17875|OPTSTK|GODREJPROP|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|8730|30460|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2180CE|2|2|0|0||E|N|N|N|P|N|||19595|N
103287|17875|OPTSTK|GODREJPROP|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2030|12180|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2180PE|2|2|0|0||E|N|N|N|P|N|||7105|N
103288|17875|OPTSTK|GODREJPROP|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|7085|27285|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2220CE|2|2|0|0||E|N|N|N|P|N|||17185|N
103289|1922|OPTSTK|KOTAKBANK|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
103290|17875|OPTSTK|GODREJPROP|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|11335|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2220PE|2|2|0|0||E|N|N|N|P|N|||5495|N
103291|17875|OPTSTK|GODREJPROP|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2790|22210|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2240CE|2|2|0|0||E|N|N|N|P|N|||12500|N
103292|17875|OPTSTK|GODREJPROP|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|12210|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2240PE|2|2|0|0||E|N|N|N|P|N|||5980|N
103293|17875|OPTSTK|GODREJPROP|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2575|21205|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2260CE|2|2|0|0||E|N|N|N|P|N|||11890|N
103294|17875|OPTSTK|GODREJPROP|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|600|13850|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2260PE|2|2|0|0||E|N|N|N|P|N|||7225|N
103295|17875|OPTSTK|GODREJPROP|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5035|22865|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2280CE|2|2|0|0||E|N|N|N|P|N|||13950|N
103296|17875|OPTSTK|GODREJPROP|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1480|15520|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2280PE|2|2|0|0||E|N|N|N|P|N|||8500|N
103297|17875|OPTSTK|GODREJPROP|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3920|20170|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2320CE|2|2|0|0||E|N|N|N|P|N|||12045|N
103298|17875|OPTSTK|GODREJPROP|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5660|21280|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2320PE|2|2|0|0||E|N|N|N|P|N|||13470|N
103299|17875|OPTSTK|GODREJPROP|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3430|18900|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2340CE|2|2|0|0||E|N|N|N|P|N|||11165|N
103300|17875|OPTSTK|GODREJPROP|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2595|19005|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2340PE|2|2|0|0||E|N|N|N|P|N|||10800|N
103301|17875|OPTSTK|GODREJPROP|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2990|17680|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2360CE|2|2|0|0||E|N|N|N|P|N|||10335|N
103302|17875|OPTSTK|GODREJPROP|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4410|21590|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2360PE|2|2|0|0||E|N|N|N|P|N|||13000|N
103303|17875|OPTSTK|GODREJPROP|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2585|16515|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2380CE|2|2|0|0||E|N|N|N|P|N|||9550|N
103304|17875|OPTSTK|GODREJPROP|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|7965|25915|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2380PE|2|2|0|0||E|N|N|N|P|N|||16940|N
103305|17875|OPTSTK|GODREJPROP|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|11420|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2420CE|2|2|0|0||E|N|N|N|P|N|||5200|N
103306|1922|OPTSTK|KOTAKBANK|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|40725|59805|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||50265|N
103307|1922|OPTSTK|KOTAKBANK|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
103308|1922|OPTSTK|KOTAKBANK|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|48715|67795|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||58255|N
103309|1922|OPTSTK|KOTAKBANK|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
103310|1922|OPTSTK|KOTAKBANK|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|56705|75785|0|0|0|1445446344|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||66245|N
103311|17875|OPTSTK|GODREJPROP|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9770|29200|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2420PE|2|2|0|0||E|N|N|N|P|N|||19485|N
103312|17875|OPTSTK|GODREJPROP|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1605|13325|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2440CE|2|2|0|0||E|N|N|N|P|N|||7465|N
103336|17875|OPTSTK|GODREJPROP|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|8605|28755|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2440PE|2|2|0|0||E|N|N|N|P|N|||18680|N
103337|2142|OPTSTK|MFSL|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|28125|42845|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1180CE|2|0|0|0||E|N|N|N|P|N|||35485|N
103338|2142|OPTSTK|MFSL|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
103339|2142|OPTSTK|MFSL|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|24130|38850|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1220CE|2|0|0|0||E|N|N|N|P|N|||31490|N
103340|2142|OPTSTK|MFSL|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
103342|2142|OPTSTK|MFSL|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|20135|34855|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1260CE|2|0|0|0||E|N|N|N|P|N|||27495|N
103343|2142|OPTSTK|MFSL|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1260PE|2|0|0|0||E|N|N|N|P|N|||5|N
103345|2142|OPTSTK|MFSL|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|16140|30860|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1300CE|2|0|0|0||E|N|N|N|P|N|||23500|N
103346|2142|OPTSTK|MFSL|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1300PE|2|0|0|0||E|N|N|N|P|N|||5|N
103347|2142|OPTSTK|MFSL|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|12160|26860|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1340CE|2|0|0|0||E|N|N|N|P|N|||19510|N
103355|2142|OPTSTK|MFSL|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1340PE|2|0|0|0||E|N|N|N|P|N|||5|N
103358|2142|OPTSTK|MFSL|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8240|22830|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1380CE|2|0|0|0||E|N|N|N|P|N|||15535|N
103359|2142|OPTSTK|MFSL|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1380PE|2|0|0|0||E|N|N|N|P|N|||20|N
103360|2142|OPTSTK|MFSL|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4570|18700|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1420CE|2|0|0|0||E|N|N|N|P|N|||11635|N
103361|2142|OPTSTK|MFSL|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1420PE|2|0|0|0||E|N|N|N|P|N|||145|N
103362|2142|OPTSTK|MFSL|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1355|14185|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1460CE|2|0|0|0||E|N|N|N|P|N|||7770|N
103363|2142|OPTSTK|MFSL|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1460PE|2|0|0|0||E|N|N|N|P|N|||250|N
103364|2142|OPTSTK|MFSL|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|9530|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1500CE|2|0|0|0||E|N|N|N|P|N|||4345|N
103365|2142|OPTSTK|MFSL|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1500PE|2|0|0|0||E|N|N|N|P|N|||720|N
103366|2142|OPTSTK|MFSL|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|5325|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1540CE|2|0|0|0||E|N|N|N|P|N|||1775|N
103376|17875|OPTSTK|GODREJPROP|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1340|12370|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2460CE|2|2|0|0||E|N|N|N|P|N|||6855|N
103377|17875|OPTSTK|GODREJPROP|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|11775|32625|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2460PE|2|2|0|0||E|N|N|N|P|N|||22200|N
103378|17875|OPTSTK|GODREJPROP|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1115|11465|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2480CE|2|2|0|0||E|N|N|N|P|N|||6290|N
103379|17875|OPTSTK|GODREJPROP|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10485|32015|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2480PE|2|2|0|0||E|N|N|N|P|N|||21250|N
103382|17875|OPTSTK|GODREJPROP|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|740|9810|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2520CE|2|2|0|0||E|N|N|N|P|N|||5275|N
103383|17875|OPTSTK|GODREJPROP|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15180|37990|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2520PE|2|2|0|0||E|N|N|N|P|N|||26585|N
103384|17875|OPTSTK|GODREJPROP|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|590|9050|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2540CE|2|2|0|0||E|N|N|N|P|N|||4820|N
103385|17875|OPTSTK|GODREJPROP|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|16405|39825|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2540PE|2|2|0|0||E|N|N|N|P|N|||28115|N
103391|17875|OPTSTK|GODREJPROP|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|450|8330|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2560CE|2|2|0|0||E|N|N|N|P|N|||4390|N
103392|17875|OPTSTK|GODREJPROP|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|17670|41670|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2560PE|2|2|0|0||E|N|N|N|P|N|||29670|N
103393|17875|OPTSTK|GODREJPROP|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|75|5905|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2640CE|2|2|0|0||E|N|N|N|P|N|||2990|N
103394|17875|OPTSTK|GODREJPROP|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|23200|49250|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2640PE|2|2|0|0||E|N|N|N|P|N|||36225|N
103395|9683|OPTSTK|KPITTECH|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|42715|58775|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT640CE|0|2|0|0||E|N|N|N|P|N|||50745|N
103396|9683|OPTSTK|KPITTECH|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KPITTECH25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103397|9683|OPTSTK|KPITTECH|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|34725|50785|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||42755|N
103398|9683|OPTSTK|KPITTECH|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KPITTECH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
103399|9683|OPTSTK|KPITTECH|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26735|42795|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||34765|N
103400|9683|OPTSTK|KPITTECH|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KPITTECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
103401|9683|OPTSTK|KPITTECH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18745|34805|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||26775|N
103402|9683|OPTSTK|KPITTECH|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
103403|9683|OPTSTK|KPITTECH|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14755|30815|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||22785|N
103404|9683|OPTSTK|KPITTECH|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
103405|9683|OPTSTK|KPITTECH|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10790|26800|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||18795|N
103406|9683|OPTSTK|KPITTECH|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||10|N
103407|9683|OPTSTK|KPITTECH|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6945|22735|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||14840|N
103408|9683|OPTSTK|KPITTECH|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
103409|9683|OPTSTK|KPITTECH|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3485|18535|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||11010|N
103410|9683|OPTSTK|KPITTECH|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||110|N
103411|9683|OPTSTK|KPITTECH|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|200|13550|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||6875|N
103412|9683|OPTSTK|KPITTECH|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||260|N
103413|9683|OPTSTK|KPITTECH|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|8935|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3645|N
103414|9683|OPTSTK|KPITTECH|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||970|N
103415|9683|OPTSTK|KPITTECH|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|5095|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1470|N
103416|9683|OPTSTK|KPITTECH|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|7250|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2840|N
103417|9683|OPTSTK|KPITTECH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||465|N
103418|9683|OPTSTK|KPITTECH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|11715|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5790|N
103419|9683|OPTSTK|KPITTECH|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||155|N
103420|9683|OPTSTK|KPITTECH|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2640|16640|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||9640|N
103421|9683|OPTSTK|KPITTECH|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||105|N
103422|17875|OPTSTK|GODREJPROP|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|4930|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2680CE|2|2|0|0||E|N|N|N|P|N|||2450|N
103423|17875|OPTSTK|GODREJPROP|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|26205|53115|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2680PE|2|2|0|0||E|N|N|N|P|N|||39660|N
103424|17875|OPTSTK|GODREJPROP|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|4090|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2720CE|2|2|0|0||E|N|N|N|P|N|||1995|N
103425|17875|OPTSTK|GODREJPROP|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|29335|57025|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2720PE|2|2|0|0||E|N|N|N|P|N|||43180|N
103426|17875|OPTSTK|GODREJPROP|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2760CE|2|2|0|0||E|N|N|N|P|N|||1615|N
103427|17875|OPTSTK|GODREJPROP|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|32595|60955|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2760PE|2|2|0|0||E|N|N|N|P|N|||46775|N
103428|17875|OPTSTK|GODREJPROP|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2840CE|2|2|0|0||E|N|N|N|P|N|||1045|N
103429|17875|OPTSTK|GODREJPROP|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|39435|68875|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2840PE|2|2|0|0||E|N|N|N|P|N|||54155|N
103430|17875|OPTSTK|GODREJPROP|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2880CE|2|2|0|0||E|N|N|N|P|N|||835|N
103431|17875|OPTSTK|GODREJPROP|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|42990|72860|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2880PE|2|2|0|0||E|N|N|N|P|N|||57925|N
103432|17875|OPTSTK|GODREJPROP|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2920CE|2|2|0|0||E|N|N|N|P|N|||660|N
103433|17875|OPTSTK|GODREJPROP|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|46610|76840|0|0|0|1445446341|1448496000|1448548200|15|1|            |GODREJPROP25NOV2920PE|2|2|0|0||E|N|N|N|P|N|||61725|N
103434|17875|OPTSTK|GODREJPROP|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|110475|142345|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1040CE|2|2|0|0||E|N|N|N|P|N|||126410|N
103435|17875|OPTSTK|GODREJPROP|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |GODREJPROP25DEC1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
103436|17875|OPTSTK|GODREJPROP|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|102570|134440|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1120CE|2|2|0|0||E|N|N|N|P|N|||118505|N
103437|17875|OPTSTK|GODREJPROP|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |GODREJPROP25DEC1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
103438|9683|OPTSTK|KPITTECH|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5895|21105|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||13500|N
103439|9683|OPTSTK|KPITTECH|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||60|N
103440|17875|OPTSTK|GODREJPROP|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|94675|126535|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1200CE|2|2|0|0||E|N|N|N|P|N|||110605|N
103441|17875|OPTSTK|GODREJPROP|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
103442|17875|OPTSTK|GODREJPROP|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|86785|118625|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1280CE|2|2|0|0||E|N|N|N|P|N|||102705|N
103443|17875|OPTSTK|GODREJPROP|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1280PE|2|2|0|0||E|N|N|N|P|N|||15|N
103444|17875|OPTSTK|GODREJPROP|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|78920|110720|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1360CE|2|2|0|0||E|N|N|N|P|N|||94820|N
103445|17875|OPTSTK|GODREJPROP|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1360PE|2|2|0|0||E|N|N|N|P|N|||35|N
103446|9683|OPTSTK|KPITTECH|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9340|25100|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||17220|N
103449|17875|OPTSTK|GODREJPROP|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|71120|102820|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1440CE|2|2|0|0||E|N|N|N|P|N|||86970|N
103450|17875|OPTSTK|GODREJPROP|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1440PE|2|2|0|0||E|N|N|N|P|N|||85|N
103451|9683|OPTSTK|KPITTECH|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||15|N
103452|9683|OPTSTK|KPITTECH|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13195|29165|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||21180|N
103453|9683|OPTSTK|KPITTECH|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
103454|9683|OPTSTK|KPITTECH|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17140|33180|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||25160|N
103455|9683|OPTSTK|KPITTECH|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||30|N
103456|9683|OPTSTK|KPITTECH|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21125|37185|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||29155|N
103457|9683|OPTSTK|KPITTECH|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KPITTECH25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
103458|9683|OPTSTK|KPITTECH|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25120|41180|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||33150|N
103459|9683|OPTSTK|KPITTECH|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
103460|9683|OPTSTK|KPITTECH|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29115|45175|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||37145|N
103461|9683|OPTSTK|KPITTECH|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KPITTECH25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
103462|9683|OPTSTK|KPITTECH|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|33110|49170|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||41140|N
103463|9683|OPTSTK|KPITTECH|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KPITTECH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
103464|9683|OPTSTK|KPITTECH|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|37105|53165|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||45135|N
103465|9683|OPTSTK|KPITTECH|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KPITTECH25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
103466|9683|OPTSTK|KPITTECH|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|45095|61155|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||53125|N
103467|9683|OPTSTK|KPITTECH|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |KPITTECH25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
103468|9683|OPTSTK|KPITTECH|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|53080|69140|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||61110|N
103469|17875|OPTSTK|GODREJPROP|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|67255|98865|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1480CE|2|2|0|0||E|N|N|N|P|N|||83060|N
103470|17875|OPTSTK|GODREJPROP|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1480PE|2|2|0|0||E|N|N|N|P|N|||135|N
103471|17875|OPTSTK|GODREJPROP|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|63430|94920|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1520CE|2|2|0|0||E|N|N|N|P|N|||79175|N
103472|17875|OPTSTK|GODREJPROP|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1520PE|2|2|0|0||E|N|N|N|P|N|||200|N
103476|17875|OPTSTK|GODREJPROP|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|59645|90985|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1560CE|2|2|0|0||E|N|N|N|P|N|||75315|N
103477|17875|OPTSTK|GODREJPROP|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1560PE|2|2|0|0||E|N|N|N|P|N|||290|N
103478|17875|OPTSTK|GODREJPROP|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|55910|87060|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1600CE|2|2|0|0||E|N|N|N|P|N|||71485|N
103479|17875|OPTSTK|GODREJPROP|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1600PE|2|2|0|0||E|N|N|N|P|N|||415|N
103489|17875|OPTSTK|GODREJPROP|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|52245|83145|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1640CE|2|2|0|0||E|N|N|N|P|N|||67695|N
103490|17875|OPTSTK|GODREJPROP|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1640PE|2|2|0|0||E|N|N|N|P|N|||575|N
103491|17875|OPTSTK|GODREJPROP|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|48650|79250|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1680CE|2|2|0|0||E|N|N|N|P|N|||63950|N
103492|17875|OPTSTK|GODREJPROP|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1680PE|2|2|0|0||E|N|N|N|P|N|||785|N
103495|17875|OPTSTK|GODREJPROP|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|45155|75385|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1720CE|2|2|0|0||E|N|N|N|P|N|||60270|N
103496|17875|OPTSTK|GODREJPROP|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1720PE|2|2|0|0||E|N|N|N|P|N|||1055|N
103497|17875|OPTSTK|GODREJPROP|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|41755|71545|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1760CE|2|2|0|0||E|N|N|N|P|N|||56650|N
103500|2142|OPTSTK|MFSL|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|6105|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1540PE|2|0|0|0||E|N|N|N|P|N|||2295|N
103501|2142|OPTSTK|MFSL|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1580CE|2|0|0|0||E|N|N|N|P|N|||625|N
103558|17875|OPTSTK|GODREJPROP|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1760PE|2|2|0|0||E|N|N|N|P|N|||1395|N
103559|17875|OPTSTK|GODREJPROP|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|38475|67755|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1800CE|2|2|0|0||E|N|N|N|P|N|||53115|N
103560|17875|OPTSTK|GODREJPROP|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1800PE|2|2|0|0||E|N|N|N|P|N|||1805|N
103561|17875|OPTSTK|GODREJPROP|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|35310|64010|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1840CE|2|2|0|0||E|N|N|N|P|N|||49660|N
103562|17875|OPTSTK|GODREJPROP|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1840PE|2|2|0|0||E|N|N|N|P|N|||2310|N
103563|17875|OPTSTK|GODREJPROP|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|32285|60325|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1880CE|2|2|0|0||E|N|N|N|P|N|||46305|N
103564|17875|OPTSTK|GODREJPROP|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|905|4905|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1880PE|2|2|0|0||E|N|N|N|P|N|||2905|N
103565|17875|OPTSTK|GODREJPROP|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|29410|56710|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1920CE|2|2|0|0||E|N|N|N|P|N|||43060|N
103568|17875|OPTSTK|GODREJPROP|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1325|5895|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1920PE|2|2|0|0||E|N|N|N|P|N|||3610|N
103569|17875|OPTSTK|GODREJPROP|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|26675|53175|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1960CE|2|2|0|0||E|N|N|N|P|N|||39925|N
103570|17875|OPTSTK|GODREJPROP|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1740|7120|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC1960PE|2|2|0|0||E|N|N|N|P|N|||4430|N
103571|17875|OPTSTK|GODREJPROP|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|24105|49735|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2000CE|2|2|0|0||E|N|N|N|P|N|||36920|N
103581|17875|OPTSTK|GODREJPROP|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2255|8505|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2000PE|2|2|0|0||E|N|N|N|P|N|||5380|N
103582|17875|OPTSTK|GODREJPROP|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|21690|46380|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2040CE|2|2|0|0||E|N|N|N|P|N|||34035|N
103585|17875|OPTSTK|GODREJPROP|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2855|10035|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2040PE|2|2|0|0||E|N|N|N|P|N|||6445|N
103586|17875|OPTSTK|GODREJPROP|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|19425|43135|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2080CE|2|2|0|0||E|N|N|N|P|N|||31280|N
103589|17875|OPTSTK|GODREJPROP|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3555|11725|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2080PE|2|2|0|0||E|N|N|N|P|N|||7640|N
103590|17875|OPTSTK|GODREJPROP|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|17335|40005|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2120CE|2|2|0|0||E|N|N|N|P|N|||28670|N
103591|17875|OPTSTK|GODREJPROP|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4390|13590|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2120PE|2|2|0|0||E|N|N|N|P|N|||8990|N
103592|17875|OPTSTK|GODREJPROP|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15410|37010|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2160CE|2|2|0|0||E|N|N|N|P|N|||26210|N
103593|17875|OPTSTK|GODREJPROP|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5340|15610|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2160PE|2|2|0|0||E|N|N|N|P|N|||10475|N
103595|17875|OPTSTK|GODREJPROP|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|13635|34145|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2200CE|2|2|0|0||E|N|N|N|P|N|||23890|N
103596|17875|OPTSTK|GODREJPROP|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|6425|17795|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2200PE|2|2|0|0||E|N|N|N|P|N|||12110|N
103597|17875|OPTSTK|GODREJPROP|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12015|31415|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2240CE|2|2|0|0||E|N|N|N|P|N|||21715|N
103598|17875|OPTSTK|GODREJPROP|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|7650|20130|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2240PE|2|2|0|0||E|N|N|N|P|N|||13890|N
103599|17875|OPTSTK|GODREJPROP|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10545|28815|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2280CE|2|2|0|0||E|N|N|N|P|N|||19680|N
103600|17875|OPTSTK|GODREJPROP|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9010|22610|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2280PE|2|2|0|0||E|N|N|N|P|N|||15810|N
103601|17875|OPTSTK|GODREJPROP|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9220|26370|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2320CE|2|2|0|0||E|N|N|N|P|N|||17795|N
103602|17875|OPTSTK|GODREJPROP|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10510|25230|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2320PE|2|2|0|0||E|N|N|N|P|N|||17870|N
103603|17875|OPTSTK|GODREJPROP|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|8020|24060|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2360CE|2|2|0|0||E|N|N|N|P|N|||16040|N
103604|17875|OPTSTK|GODREJPROP|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12160|27990|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2360PE|2|2|0|0||E|N|N|N|P|N|||20075|N
103605|17875|OPTSTK|GODREJPROP|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|6950|21900|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2400CE|2|2|0|0||E|N|N|N|P|N|||14425|N
103606|17875|OPTSTK|GODREJPROP|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|13945|30875|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2400PE|2|2|0|0||E|N|N|N|P|N|||22410|N
103607|17875|OPTSTK|GODREJPROP|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5995|19875|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2440CE|2|2|0|0||E|N|N|N|P|N|||12935|N
103608|17875|OPTSTK|GODREJPROP|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15880|33870|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2440PE|2|2|0|0||E|N|N|N|P|N|||24875|N
103609|17875|OPTSTK|GODREJPROP|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5155|17995|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2480CE|2|2|0|0||E|N|N|N|P|N|||11575|N
103610|17875|OPTSTK|GODREJPROP|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|17950|36980|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2480PE|2|2|0|0||E|N|N|N|P|N|||27465|N
103611|17875|OPTSTK|GODREJPROP|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4405|16255|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2520CE|2|2|0|0||E|N|N|N|P|N|||10330|N
103612|17875|OPTSTK|GODREJPROP|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20155|40185|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2520PE|2|2|0|0||E|N|N|N|P|N|||30170|N
103613|17875|OPTSTK|GODREJPROP|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3750|14640|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2560CE|2|2|0|0||E|N|N|N|P|N|||9195|N
103614|2142|OPTSTK|MFSL|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|10455|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1580PE|2|0|0|0||E|N|N|N|P|N|||5085|N
103615|2142|OPTSTK|MFSL|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1620CE|2|0|0|0||E|N|N|N|P|N|||260|N
103616|17875|OPTSTK|GODREJPROP|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|22495|43485|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2560PE|2|2|0|0||E|N|N|N|P|N|||32990|N
103617|17875|OPTSTK|GODREJPROP|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2700|11810|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2640CE|2|2|0|0||E|N|N|N|P|N|||7255|N
103618|2142|OPTSTK|MFSL|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2635|15555|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1620PE|2|0|0|0||E|N|N|N|P|N|||9095|N
103619|2142|OPTSTK|MFSL|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1660CE|2|0|0|0||E|N|N|N|P|N|||145|N
103620|17875|OPTSTK|GODREJPROP|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|27570|50340|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2640PE|2|2|0|0||E|N|N|N|P|N|||38955|N
103621|17875|OPTSTK|GODREJPROP|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1890|9420|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2720CE|2|2|0|0||E|N|N|N|P|N|||5655|N
103622|17875|OPTSTK|GODREJPROP|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|33090|57440|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2720PE|2|2|0|0||E|N|N|N|P|N|||45265|N
103623|17875|OPTSTK|GODREJPROP|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1305|7455|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2800CE|2|2|0|0||E|N|N|N|P|N|||4380|N
103627|17875|OPTSTK|GODREJPROP|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|39025|64755|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2800PE|2|2|0|0||E|N|N|N|P|N|||51890|N
103628|17875|OPTSTK|GODREJPROP|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|880|5850|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2880CE|2|2|0|0||E|N|N|N|P|N|||3365|N
103630|17875|OPTSTK|GODREJPROP|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|45325|72235|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2880PE|2|2|0|0||E|N|N|N|P|N|||58780|N
103631|17875|OPTSTK|GODREJPROP|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2960CE|2|2|0|0||E|N|N|N|P|N|||2565|N
103632|2142|OPTSTK|MFSL|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5545|19615|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1660PE|2|0|0|0||E|N|N|N|P|N|||12580|N
103633|17875|OPTSTK|GODREJPROP|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|51935|79835|0|0|0|1445446341|1451520000|1451572200|15|1|            |GODREJPROP25DEC2960PE|2|2|0|0||E|N|N|N|P|N|||65885|N
103635|2142|OPTSTK|MFSL|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1700CE|2|0|0|0||E|N|N|N|P|N|||85|N
103637|2142|OPTSTK|MFSL|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|9215|23745|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1700PE|2|0|0|0||E|N|N|N|P|N|||16480|N
103638|2142|OPTSTK|MFSL|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1740CE|2|0|0|0||E|N|N|N|P|N|||100|N
103639|2142|OPTSTK|MFSL|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|13115|27785|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1740PE|2|0|0|0||E|N|N|N|P|N|||20450|N
103640|2142|OPTSTK|MFSL|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1780CE|2|0|0|0||E|N|N|N|P|N|||5|N
103641|2142|OPTSTK|MFSL|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|17085|31795|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1780PE|2|0|0|0||E|N|N|N|P|N|||24440|N
103642|2142|OPTSTK|MFSL|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1820CE|2|0|0|0||E|N|N|N|P|N|||5|N
103643|2142|OPTSTK|MFSL|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|21075|35795|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1820PE|2|0|0|0||E|N|N|N|P|N|||28435|N
103644|2142|OPTSTK|MFSL|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1860CE|2|0|0|0||E|N|N|N|P|N|||5|N
103645|2142|OPTSTK|MFSL|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|25070|39790|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1860PE|2|0|0|0||E|N|N|N|P|N|||32430|N
103646|2142|OPTSTK|MFSL|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1900CE|2|0|0|0||E|N|N|N|P|N|||5|N
103647|2142|OPTSTK|MFSL|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|29065|43785|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1900PE|2|0|0|0||E|N|N|N|P|N|||36425|N
103648|2142|OPTSTK|MFSL|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1940CE|2|0|0|0||E|N|N|N|P|N|||5|N
103649|2142|OPTSTK|MFSL|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|33060|47780|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1940PE|2|0|0|0||E|N|N|N|P|N|||40420|N
103650|2142|OPTSTK|MFSL|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1980CE|2|0|0|0||E|N|N|N|P|N|||5|N
103651|2142|OPTSTK|MFSL|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|37055|51775|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1980PE|2|0|0|0||E|N|N|N|P|N|||44415|N
103652|2142|OPTSTK|MFSL|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT2020CE|2|0|0|0||E|N|N|N|P|N|||5|N
103654|1232|OPTSTK|GRASIM|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|110990|133780|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||122385|N
103655|1232|OPTSTK|GRASIM|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |GRASIM25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103656|1232|OPTSTK|GRASIM|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|103040|125830|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||114435|N
103657|1232|OPTSTK|GRASIM|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |GRASIM25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
103658|1232|OPTSTK|GRASIM|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|95090|117880|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||106485|N
103659|1232|OPTSTK|GRASIM|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |GRASIM25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
103660|1232|OPTSTK|GRASIM|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|87135|109925|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||98530|N
103671|2142|OPTSTK|MFSL|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|41050|55770|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT2020PE|2|0|0|0||E|N|N|N|P|N|||48410|N
103672|1232|OPTSTK|GRASIM|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |GRASIM25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
103673|1232|OPTSTK|GRASIM|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|79185|101975|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||90580|N
103674|1232|OPTSTK|GRASIM|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |GRASIM25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
103679|2142|OPTSTK|MFSL|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
103680|1232|OPTSTK|GRASIM|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|69245|92035|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||80640|N
103681|1232|OPTSTK|GRASIM|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |GRASIM25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
103682|19234|OPTSTK|LAURUSLABS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|30225|42055|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||36140|N
103683|19234|OPTSTK|LAURUSLABS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LAURUSLABS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103684|19234|OPTSTK|LAURUSLABS|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|26230|38060|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||32145|N
103685|2142|OPTSTK|MFSL|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|45045|59765|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT2060PE|2|0|0|0||E|N|N|N|P|N|||52405|N
103686|2142|OPTSTK|MFSL|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
103687|19234|OPTSTK|LAURUSLABS|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LAURUSLABS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103688|19234|OPTSTK|LAURUSLABS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|22235|34065|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||28150|N
103689|19234|OPTSTK|LAURUSLABS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LAURUSLABS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103690|19234|OPTSTK|LAURUSLABS|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|18240|30070|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||24155|N
103691|19234|OPTSTK|LAURUSLABS|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LAURUSLABS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
103692|19234|OPTSTK|LAURUSLABS|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|16245|28075|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT700CE|0|2|0|0||E|N|N|N|P|N|||22160|N
103693|19234|OPTSTK|LAURUSLABS|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LAURUSLABS25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
103694|19234|OPTSTK|LAURUSLABS|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|14245|26075|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||20160|N
103695|2142|OPTSTK|MFSL|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|59025|73745|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT2200PE|2|0|0|0||E|N|N|N|P|N|||66385|N
103696|2142|OPTSTK|MFSL|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
103697|19234|OPTSTK|LAURUSLABS|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||15|N
103698|19234|OPTSTK|LAURUSLABS|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|12250|24080|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT740CE|0|2|0|0||E|N|N|N|P|N|||18165|N
103699|19234|OPTSTK|LAURUSLABS|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT740PE|0|2|0|0||E|N|N|N|P|N|||25|N
103701|19234|OPTSTK|LAURUSLABS|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|10255|22075|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||16165|N
103702|19234|OPTSTK|LAURUSLABS|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||35|N
103703|19234|OPTSTK|LAURUSLABS|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|8275|20075|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT780CE|0|2|0|0||E|N|N|N|P|N|||14175|N
103704|19234|OPTSTK|LAURUSLABS|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT780PE|0|2|0|0||E|N|N|N|P|N|||50|N
103705|19234|OPTSTK|LAURUSLABS|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|6150|17870|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||12010|N
103706|19234|OPTSTK|LAURUSLABS|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||65|N
103707|1232|OPTSTK|GRASIM|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|65270|88060|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||76665|N
103708|1232|OPTSTK|GRASIM|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |GRASIM25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
103709|1232|OPTSTK|GRASIM|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|61295|84085|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||72690|N
103710|1232|OPTSTK|GRASIM|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |GRASIM25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
103711|1232|OPTSTK|GRASIM|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|57320|80110|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||68715|N
103712|19234|OPTSTK|LAURUSLABS|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4215|15755|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT820CE|0|2|0|0||E|N|N|N|P|N|||9985|N
103713|19234|OPTSTK|LAURUSLABS|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT820PE|0|2|0|0||E|N|N|N|P|N|||105|N
103714|19234|OPTSTK|LAURUSLABS|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2630|13770|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||8200|N
103715|19234|OPTSTK|LAURUSLABS|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||180|N
103716|19234|OPTSTK|LAURUSLABS|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1460|11880|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT860CE|0|2|0|0||E|N|N|N|P|N|||6670|N
103717|19234|OPTSTK|LAURUSLABS|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT860PE|0|2|0|0||E|N|N|N|P|N|||330|N
103718|19234|OPTSTK|LAURUSLABS|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|245|9565|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||4905|N
103719|19234|OPTSTK|LAURUSLABS|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||635|N
103722|2142|OPTSTK|MFSL|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|67015|81735|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT2280PE|2|0|0|0||E|N|N|N|P|N|||74375|N
103725|2142|OPTSTK|MFSL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|50550|65270|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV960CE|2|0|0|0||E|N|N|N|P|N|||57910|N
103726|19234|OPTSTK|LAURUSLABS|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|7385|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT900CE|0|2|0|0||E|N|N|N|P|N|||3450|N
103727|2142|OPTSTK|MFSL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MFSL25NOV960PE|2|0|0|0||E|N|N|N|P|N|||5|N
103728|19234|OPTSTK|LAURUSLABS|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT900PE|0|2|0|0||E|N|N|N|P|N|||1185|N
103729|2142|OPTSTK|MFSL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|42595|57315|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1040CE|2|0|0|0||E|N|N|N|P|N|||49955|N
103730|19234|OPTSTK|LAURUSLABS|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|5380|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||2275|N
103731|2142|OPTSTK|MFSL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MFSL25NOV1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
103732|2142|OPTSTK|MFSL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|34650|49360|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1120CE|2|0|0|0||E|N|N|N|P|N|||42005|N
103733|2142|OPTSTK|MFSL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MFSL25NOV1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
103734|2142|OPTSTK|MFSL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|30685|45385|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1160CE|2|0|0|0||E|N|N|N|P|N|||38035|N
103735|2142|OPTSTK|MFSL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MFSL25NOV1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
103736|2142|OPTSTK|MFSL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|26740|41400|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1200CE|2|0|0|0||E|N|N|N|P|N|||34070|N
103737|2142|OPTSTK|MFSL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1200PE|2|0|0|0||E|N|N|N|P|N|||20|N
103738|2142|OPTSTK|MFSL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|22845|37415|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1240CE|2|0|0|0||E|N|N|N|P|N|||30130|N
103739|2142|OPTSTK|MFSL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1240PE|2|0|0|0||E|N|N|N|P|N|||55|N
103740|2142|OPTSTK|MFSL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|19045|33425|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1280CE|2|0|0|0||E|N|N|N|P|N|||26235|N
103741|2142|OPTSTK|MFSL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1280PE|2|0|0|0||E|N|N|N|P|N|||135|N
103742|2142|OPTSTK|MFSL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15415|29435|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1320CE|2|0|0|0||E|N|N|N|P|N|||22425|N
103743|2142|OPTSTK|MFSL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1320PE|2|0|0|0||E|N|N|N|P|N|||300|N
103744|2142|OPTSTK|MFSL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|12045|25485|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1360CE|2|0|0|0||E|N|N|N|P|N|||18765|N
103745|2142|OPTSTK|MFSL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1360PE|2|0|0|0||E|N|N|N|P|N|||615|N
103746|2142|OPTSTK|MFSL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|9025|21615|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1400CE|2|0|0|0||E|N|N|N|P|N|||15320|N
103747|2142|OPTSTK|MFSL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1400PE|2|0|0|0||E|N|N|N|P|N|||1045|N
103748|2142|OPTSTK|MFSL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|6450|17900|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1440CE|2|0|0|0||E|N|N|N|P|N|||12175|N
103749|2142|OPTSTK|MFSL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3980|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1440PE|2|0|0|0||E|N|N|N|P|N|||1980|N
103750|19234|OPTSTK|LAURUSLABS|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|4815|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||2005|N
103751|19234|OPTSTK|LAURUSLABS|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT940CE|0|2|0|0||E|N|N|N|P|N|||1430|N
103752|2142|OPTSTK|MFSL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4355|14425|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1480CE|2|0|0|0||E|N|N|N|P|N|||9390|N
103753|2142|OPTSTK|MFSL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|485|5135|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1480PE|2|0|0|0||E|N|N|N|P|N|||2810|N
103754|19234|OPTSTK|LAURUSLABS|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|6790|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT940PE|0|2|0|0||E|N|N|N|P|N|||3155|N
103755|19234|OPTSTK|LAURUSLABS|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||870|N
103756|2142|OPTSTK|MFSL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2750|11290|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1520CE|2|0|0|0||E|N|N|N|P|N|||7020|N
103757|2142|OPTSTK|MFSL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1680|7870|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1520PE|2|0|0|0||E|N|N|N|P|N|||4775|N
103758|2142|OPTSTK|MFSL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1600|8550|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1560CE|2|0|0|0||E|N|N|N|P|N|||5075|N
103759|2142|OPTSTK|MFSL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2925|10695|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1560PE|2|0|0|0||E|N|N|N|P|N|||6810|N
103760|2142|OPTSTK|MFSL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|700|6140|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1600CE|2|0|0|0||E|N|N|N|P|N|||3420|N
103761|2142|OPTSTK|MFSL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4210|13490|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1600PE|2|0|0|0||E|N|N|N|P|N|||8850|N
103762|2142|OPTSTK|MFSL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|365|4455|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1640CE|2|0|0|0||E|N|N|N|P|N|||2410|N
103763|19234|OPTSTK|LAURUSLABS|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|200|8940|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||4570|N
103766|19234|OPTSTK|LAURUSLABS|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT980CE|0|2|0|0||E|N|N|N|P|N|||510|N
103767|19234|OPTSTK|LAURUSLABS|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1215|11115|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT980PE|0|2|0|0||E|N|N|N|P|N|||6165|N
103768|2142|OPTSTK|MFSL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|6775|17415|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1640PE|2|0|0|0||E|N|N|N|P|N|||12095|N
103769|19234|OPTSTK|LAURUSLABS|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||305|N
103772|2142|OPTSTK|MFSL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1680CE|2|0|0|0||E|N|N|N|P|N|||1575|N
103773|2142|OPTSTK|MFSL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|9350|21130|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1680PE|2|0|0|0||E|N|N|N|P|N|||15240|N
103774|2142|OPTSTK|MFSL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1720CE|2|0|0|0||E|N|N|N|P|N|||1000|N
103775|2142|OPTSTK|MFSL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|12295|24975|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1720PE|2|0|0|0||E|N|N|N|P|N|||18635|N
103780|2142|OPTSTK|MFSL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1760CE|2|0|0|0||E|N|N|N|P|N|||575|N
103781|2142|OPTSTK|MFSL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15545|28905|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1760PE|2|0|0|0||E|N|N|N|P|N|||22225|N
103782|2142|OPTSTK|MFSL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1800CE|2|0|0|0||E|N|N|N|P|N|||450|N
103783|2142|OPTSTK|MFSL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|19030|32880|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1800PE|2|0|0|0||E|N|N|N|P|N|||25955|N
103784|2142|OPTSTK|MFSL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1840CE|2|0|0|0||E|N|N|N|P|N|||210|N
103785|2142|OPTSTK|MFSL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|22685|36865|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1840PE|2|0|0|0||E|N|N|N|P|N|||29775|N
103786|2142|OPTSTK|MFSL|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1880CE|2|0|0|0||E|N|N|N|P|N|||120|N
103787|2142|OPTSTK|MFSL|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|26460|40860|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1880PE|2|0|0|0||E|N|N|N|P|N|||33660|N
103788|1232|OPTSTK|GRASIM|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |GRASIM25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
103789|2142|OPTSTK|MFSL|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1920CE|2|0|0|0||E|N|N|N|P|N|||65|N
103790|2142|OPTSTK|MFSL|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|30315|44845|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1920PE|2|0|0|0||E|N|N|N|P|N|||37580|N
103791|1232|OPTSTK|GRASIM|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|53350|76130|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||64740|N
103792|1232|OPTSTK|GRASIM|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
103793|1232|OPTSTK|GRASIM|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|49385|72155|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||60770|N
103794|1232|OPTSTK|GRASIM|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||10|N
103795|2142|OPTSTK|MFSL|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1960CE|2|0|0|0||E|N|N|N|P|N|||35|N
103796|1232|OPTSTK|GRASIM|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|45430|68170|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||56800|N
103797|1232|OPTSTK|GRASIM|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
103798|1232|OPTSTK|GRASIM|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|41495|64185|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||52840|N
103799|1232|OPTSTK|GRASIM|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||35|N
103800|1232|OPTSTK|GRASIM|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|37600|60200|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||48900|N
103801|1232|OPTSTK|GRASIM|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||70|N
103802|1232|OPTSTK|GRASIM|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|33745|56205|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||44975|N
103803|2142|OPTSTK|MFSL|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|34225|48835|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1960PE|2|0|0|0||E|N|N|N|P|N|||41530|N
103804|2142|OPTSTK|MFSL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2000CE|2|0|0|0||E|N|N|N|P|N|||20|N
103805|2142|OPTSTK|MFSL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|38160|52820|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2000PE|2|0|0|0||E|N|N|N|P|N|||45490|N
103806|19234|OPTSTK|LAURUSLABS|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2670|13380|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||8025|N
103807|2142|OPTSTK|MFSL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2040CE|2|0|0|0||E|N|N|N|P|N|||10|N
103808|2142|OPTSTK|MFSL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|42110|56800|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2040PE|2|0|0|0||E|N|N|N|P|N|||49455|N
103809|19234|OPTSTK|LAURUSLABS|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||170|N
103810|2142|OPTSTK|MFSL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
103811|2142|OPTSTK|MFSL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|46075|60775|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2080PE|2|0|0|0||E|N|N|N|P|N|||53425|N
103812|19234|OPTSTK|LAURUSLABS|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4305|15535|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||9920|N
103813|19234|OPTSTK|LAURUSLABS|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||95|N
103814|19234|OPTSTK|LAURUSLABS|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|6085|17625|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||11855|N
103815|2142|OPTSTK|MFSL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MFSL25NOV2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
103816|2142|OPTSTK|MFSL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|54015|68735|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2160PE|2|0|0|0||E|N|N|N|P|N|||61375|N
103817|2142|OPTSTK|MFSL|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MFSL25NOV2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
103818|2142|OPTSTK|MFSL|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|61965|76685|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2240PE|2|0|0|0||E|N|N|N|P|N|||69325|N
103819|2142|OPTSTK|MFSL|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MFSL25NOV2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
103820|2142|OPTSTK|MFSL|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|69920|84640|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2320PE|2|0|0|0||E|N|N|N|P|N|||77280|N
103832|4204|OPTSTK|MOTHERSON|XX||1446129000|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT87.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
103833|4204|OPTSTK|MOTHERSON|XX||1446129000|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT92.5CE|0|0|2|0||E|N|N|N|P|N|||1345|N
103834|4204|OPTSTK|MOTHERSON|XX||1446129000|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT92.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
103835|4204|OPTSTK|MOTHERSON|XX||1446129000|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT97.5CE|0|0|2|0||E|N|N|N|P|N|||865|N
103836|4204|OPTSTK|MOTHERSON|XX||1446129000|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT97.5PE|0|0|2|0||E|N|N|N|P|N|||15|N
103837|4204|OPTSTK|MOTHERSON|XX||1446129000|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT102.5CE|0|0|2|0||E|N|N|N|P|N|||390|N
103838|4204|OPTSTK|MOTHERSON|XX||1446129000|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT102.5PE|0|0|2|0||E|N|N|N|P|N|||60|N
103839|4204|OPTSTK|MOTHERSON|XX||1446129000|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445445324|1446076800|1446129000|15|1|            |MOTHERSON25OCT107.5CE|0|0|2|0||E|N|N|N|P|N|||105|N
103840|4204|OPTSTK|MOTHERSON|XX||1446129000|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT107.5PE|0|0|2|0||E|N|N|N|P|N|||280|N
103841|4204|OPTSTK|MOTHERSON|XX||1446129000|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT112.5CE|0|0|2|0||E|N|N|N|P|N|||25|N
103842|19234|OPTSTK|LAURUSLABS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
103843|19234|OPTSTK|LAURUSLABS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|9920|21690|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||15805|N
103844|19234|OPTSTK|LAURUSLABS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
103845|19234|OPTSTK|LAURUSLABS|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|13880|25700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||19790|N
103846|4204|OPTSTK|MOTHERSON|XX||1446129000|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT112.5PE|0|0|2|0||E|N|N|N|P|N|||690|N
103847|4204|OPTSTK|MOTHERSON|XX||1446129000|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT117.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
103848|19234|OPTSTK|LAURUSLABS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
103849|19234|OPTSTK|LAURUSLABS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|17870|29700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||23785|N
103850|1232|OPTSTK|GRASIM|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||125|N
103851|1232|OPTSTK|GRASIM|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|29970|52220|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||41095|N
103852|1232|OPTSTK|GRASIM|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||215|N
103853|1232|OPTSTK|GRASIM|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|26300|48230|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||37265|N
103854|4204|OPTSTK|MOTHERSON|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT117.5PE|0|0|2|0||E|N|N|N|P|N|||1170|N
103856|1232|OPTSTK|GRASIM|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||360|N
103857|1232|OPTSTK|GRASIM|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|22770|44250|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||33510|N
103864|1232|OPTSTK|GRASIM|XX||1448548200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||585|N
103865|1232|OPTSTK|GRASIM|XX||1448548200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|19420|40300|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||29860|N
103866|1232|OPTSTK|GRASIM|XX||1448548200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||910|N
103867|1232|OPTSTK|GRASIM|XX||1448548200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|16285|36395|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||26340|N
103868|1232|OPTSTK|GRASIM|XX||1448548200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||1365|N
103869|1232|OPTSTK|GRASIM|XX||1448548200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|13405|32565|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||22985|N
103870|1232|OPTSTK|GRASIM|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||1990|N
103871|1232|OPTSTK|GRASIM|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10815|28845|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||19830|N
103872|1232|OPTSTK|GRASIM|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|4230|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||1845|N
103873|1232|OPTSTK|GRASIM|XX||1448548200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8520|25260|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||16890|N
103874|1232|OPTSTK|GRASIM|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|815|6875|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||3845|N
103875|1232|OPTSTK|GRASIM|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6550|21860|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||14205|N
103876|1232|OPTSTK|GRASIM|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|7340|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||3595|N
103877|1232|OPTSTK|GRASIM|XX||1448548200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4895|18675|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||11785|N
103878|1232|OPTSTK|GRASIM|XX||1448548200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|840|9860|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||5350|N
103879|1232|OPTSTK|GRASIM|XX||1448548200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3540|15750|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||9645|N
103880|1232|OPTSTK|GRASIM|XX||1448548200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1705|12295|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||7000|N
103881|1232|OPTSTK|GRASIM|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1350|11980|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||6665|N
103882|1232|OPTSTK|GRASIM|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2980|15150|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||9065|N
103883|1232|OPTSTK|GRASIM|XX||1448548200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|145|9235|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||4690|N
103884|1232|OPTSTK|GRASIM|XX||1448548200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6165|19875|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||13020|N
103885|1232|OPTSTK|GRASIM|XX||1448548200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1025|8665|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||4845|N
103886|1232|OPTSTK|GRASIM|XX||1448548200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8075|23235|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||15655|N
103887|1232|OPTSTK|GRASIM|XX||1448548200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|595|6905|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||3750|N
103888|1232|OPTSTK|GRASIM|XX||1448548200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10290|26780|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||18535|N
103889|1232|OPTSTK|GRASIM|XX||1448548200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|4900|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||2340|N
103890|1232|OPTSTK|GRASIM|XX||1448548200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12770|30450|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||21610|N
103891|1232|OPTSTK|GRASIM|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||1500|N
103892|1232|OPTSTK|GRASIM|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|15510|34230|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||24870|N
103893|1232|OPTSTK|GRASIM|XX||1448548200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||1575|N
103894|1232|OPTSTK|GRASIM|XX||1448548200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|18485|38095|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||28290|N
103895|1232|OPTSTK|GRASIM|XX||1448548200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||1145|N
103896|1232|OPTSTK|GRASIM|XX||1448548200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|21660|42010|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||31835|N
103905|1232|OPTSTK|GRASIM|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||825|N
103906|1232|OPTSTK|GRASIM|XX||1448548200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|25020|45960|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||35490|N
103908|1232|OPTSTK|GRASIM|XX||1448548200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||580|N
103909|1232|OPTSTK|GRASIM|XX||1448548200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|28515|49935|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||39225|N
103910|1232|OPTSTK|GRASIM|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||405|N
103911|1232|OPTSTK|GRASIM|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|32130|53920|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||43025|N
103914|1232|OPTSTK|GRASIM|XX||1448548200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||280|N
103915|1232|OPTSTK|GRASIM|XX||1448548200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|35840|57910|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||46875|N
103918|1232|OPTSTK|GRASIM|XX||1448548200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||190|N
103919|1232|OPTSTK|GRASIM|XX||1448548200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|39620|61900|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||50760|N
103922|1232|OPTSTK|GRASIM|XX||1448548200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||130|N
103923|1232|OPTSTK|GRASIM|XX||1448548200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|43455|65895|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||54675|N
103928|1232|OPTSTK|GRASIM|XX||1448548200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||85|N
103929|1232|OPTSTK|GRASIM|XX||1448548200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|47330|69880|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||58605|N
103932|1232|OPTSTK|GRASIM|XX||1448548200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||15|N
103933|1232|OPTSTK|GRASIM|XX||1448548200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|65045|87805|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||76425|N
103944|1232|OPTSTK|GRASIM|XX||1448548200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |GRASIM25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
103945|1232|OPTSTK|GRASIM|XX||1448548200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|72980|95760|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||84370|N
103949|1232|OPTSTK|GRASIM|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |GRASIM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
103950|1232|OPTSTK|GRASIM|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|80925|103715|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||92320|N
103954|1232|OPTSTK|GRASIM|XX||1448548200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |GRASIM25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
103955|1232|OPTSTK|GRASIM|XX||1448548200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|88870|111670|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||100270|N
103956|1232|OPTSTK|GRASIM|XX||1448548200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |GRASIM25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
103957|1232|OPTSTK|GRASIM|XX||1448548200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|96825|119625|0|0|0|1445446341|1448496000|1448548200|15|1|            |GRASIM25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||108225|N
103960|1232|OPTSTK|GRASIM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|115895|138685|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||127290|N
103962|4204|OPTSTK|MOTHERSON|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|2615|6615|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV60CE|0|0|2|0||E|N|N|N|P|N|||4615|N
103963|4204|OPTSTK|MOTHERSON|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MOTHERSON25NOV60PE|0|0|2|0||E|N|N|N|P|N|||5|N
103964|1232|OPTSTK|GRASIM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |GRASIM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103965|1232|OPTSTK|GRASIM|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|107990|130780|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||119385|N
103966|1232|OPTSTK|GRASIM|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |GRASIM25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
103967|1232|OPTSTK|GRASIM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|100085|122875|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||111480|N
103968|1232|OPTSTK|GRASIM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |GRASIM25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
103969|1232|OPTSTK|GRASIM|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|92180|114970|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||103575|N
103970|1232|OPTSTK|GRASIM|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |GRASIM25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
103971|1232|OPTSTK|GRASIM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|84275|107065|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||95670|N
103974|4204|OPTSTK|MOTHERSON|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1620|5620|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV70CE|0|0|2|0||E|N|N|N|P|N|||3620|N
103975|4204|OPTSTK|MOTHERSON|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MOTHERSON25NOV70PE|0|0|2|0||E|N|N|N|P|N|||5|N
103976|1232|OPTSTK|GRASIM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |GRASIM25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
103977|1232|OPTSTK|GRASIM|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|76380|99160|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||87770|N
103978|4204|OPTSTK|MOTHERSON|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1125|5125|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV75CE|0|0|2|0||E|N|N|N|P|N|||3125|N
103979|1232|OPTSTK|GRASIM|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |GRASIM25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103981|4204|OPTSTK|MOTHERSON|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MOTHERSON25NOV75PE|0|0|2|0||E|N|N|N|P|N|||5|N
103982|4204|OPTSTK|MOTHERSON|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|630|4630|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV80CE|0|0|2|0||E|N|N|N|P|N|||2630|N
103983|4204|OPTSTK|MOTHERSON|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV80PE|0|0|2|0||E|N|N|N|P|N|||5|N
103984|4204|OPTSTK|MOTHERSON|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV85CE|0|0|2|0||E|N|N|N|P|N|||2150|N
103985|4204|OPTSTK|MOTHERSON|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445324|1448496000|1448548200|15|1|            |MOTHERSON25NOV85PE|0|0|2|0||E|N|N|N|P|N|||20|N
103986|4204|OPTSTK|MOTHERSON|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV90CE|0|0|2|0||E|N|N|N|P|N|||1690|N
103987|4204|OPTSTK|MOTHERSON|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV90PE|0|0|2|0||E|N|N|N|P|N|||35|N
103988|4204|OPTSTK|MOTHERSON|XX||1448548200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV95CE|0|0|2|0||E|N|N|N|P|N|||1270|N
103990|1232|OPTSTK|GRASIM|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|68495|91255|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||79875|N
103991|4204|OPTSTK|MOTHERSON|XX||1448548200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV95PE|0|0|2|0||E|N|N|N|P|N|||75|N
103992|4204|OPTSTK|MOTHERSON|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV100CE|0|0|2|0||E|N|N|N|P|N|||830|N
103993|4204|OPTSTK|MOTHERSON|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV100PE|0|0|2|0||E|N|N|N|P|N|||190|N
103994|4204|OPTSTK|MOTHERSON|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV105CE|0|0|2|0||E|N|N|N|P|N|||520|N
103995|4204|OPTSTK|MOTHERSON|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV105PE|0|0|2|0||E|N|N|N|P|N|||370|N
103996|4204|OPTSTK|MOTHERSON|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV110CE|0|0|2|0||E|N|N|N|P|N|||300|N
103997|4204|OPTSTK|MOTHERSON|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV110PE|0|0|2|0||E|N|N|N|P|N|||655|N
103998|4204|OPTSTK|MOTHERSON|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV115CE|0|0|2|0||E|N|N|N|P|N|||160|N
103999|4204|OPTSTK|MOTHERSON|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV115PE|0|0|2|0||E|N|N|N|P|N|||1090|N
104000|4204|OPTSTK|MOTHERSON|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV120CE|0|0|2|0||E|N|N|N|P|N|||85|N
104001|4204|OPTSTK|MOTHERSON|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV120PE|0|0|2|0||E|N|N|N|P|N|||1455|N
104002|4204|OPTSTK|MOTHERSON|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV125CE|0|0|2|0||E|N|N|N|P|N|||75|N
104003|4204|OPTSTK|MOTHERSON|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV125PE|0|0|2|0||E|N|N|N|P|N|||1925|N
104004|4204|OPTSTK|MOTHERSON|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV130CE|0|0|2|0||E|N|N|N|P|N|||40|N
104005|4204|OPTSTK|MOTHERSON|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|385|4385|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV130PE|0|0|2|0||E|N|N|N|P|N|||2385|N
104006|4204|OPTSTK|MOTHERSON|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445324|1448496000|1448548200|15|1|            |MOTHERSON25NOV135CE|0|0|2|0||E|N|N|N|P|N|||20|N
104007|4204|OPTSTK|MOTHERSON|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|865|4865|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV135PE|0|0|2|0||E|N|N|N|P|N|||2865|N
104008|4204|OPTSTK|MOTHERSON|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |MOTHERSON25NOV140CE|0|0|2|0||E|N|N|N|P|N|||10|N
104009|4204|OPTSTK|MOTHERSON|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1350|5350|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV140PE|0|0|2|0||E|N|N|N|P|N|||3350|N
104010|4204|OPTSTK|MOTHERSON|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MOTHERSON25NOV150CE|0|0|2|0||E|N|N|N|P|N|||5|N
104011|4204|OPTSTK|MOTHERSON|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|2335|6335|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV150PE|0|0|2|0||E|N|N|N|P|N|||4335|N
104012|4503|OPTSTK|MPHASIS|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|88725|121225|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||104975|N
104013|4503|OPTSTK|MPHASIS|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104014|4503|OPTSTK|MPHASIS|XX||1446129000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|43785|76285|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||60035|N
104015|4503|OPTSTK|MPHASIS|XX||1446129000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
104016|4503|OPTSTK|MPHASIS|XX||1446129000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|33800|66290|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||50045|N
104017|1232|OPTSTK|GRASIM|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||15|N
104018|1232|OPTSTK|GRASIM|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|64560|87300|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||75930|N
104019|4503|OPTSTK|MPHASIS|XX||1446129000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
104020|4503|OPTSTK|MPHASIS|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|23855|56285|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||40070|N
104021|4503|OPTSTK|MPHASIS|XX||1446129000|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||70|N
104022|4503|OPTSTK|MPHASIS|XX||1446129000|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|14205|46135|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||30170|N
104058|1232|OPTSTK|GRASIM|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||25|N
104059|1232|OPTSTK|GRASIM|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|60645|83345|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||71995|N
104069|4503|OPTSTK|MPHASIS|XX||1446129000|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||130|N
104070|4503|OPTSTK|MPHASIS|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5765|35585|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||20675|N
104075|1997|OPTSTK|LICHSGFIN|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|18270|24440|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT360CE|0|2|0|0||E|N|N|N|P|N|||21355|N
104076|1997|OPTSTK|LICHSGFIN|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICHSGFIN25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
104077|1997|OPTSTK|LICHSGFIN|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|14275|20445|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT400CE|0|2|0|0||E|N|N|N|P|N|||17360|N
104087|1997|OPTSTK|LICHSGFIN|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICHSGFIN25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104088|1997|OPTSTK|LICHSGFIN|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12275|18445|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT420CE|0|2|0|0||E|N|N|N|P|N|||15360|N
104091|4503|OPTSTK|MPHASIS|XX||1446129000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||310|N
104092|4503|OPTSTK|MPHASIS|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|23960|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||11645|N
104093|4503|OPTSTK|MPHASIS|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|5020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||1085|N
104094|4503|OPTSTK|MPHASIS|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|12965|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||4615|N
104095|4503|OPTSTK|MPHASIS|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|11985|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||4085|N
104096|4503|OPTSTK|MPHASIS|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|5740|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||1315|N
104097|4503|OPTSTK|MPHASIS|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|545|24195|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||12370|N
104098|4503|OPTSTK|MPHASIS|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||430|N
104099|4503|OPTSTK|MPHASIS|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|6215|35125|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||20670|N
104100|4503|OPTSTK|MPHASIS|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||140|N
104101|1997|OPTSTK|LICHSGFIN|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICHSGFIN25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
104102|1997|OPTSTK|LICHSGFIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10280|16450|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT440CE|0|2|0|0||E|N|N|N|P|N|||13365|N
104103|1997|OPTSTK|LICHSGFIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICHSGFIN25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104104|1997|OPTSTK|LICHSGFIN|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8280|14450|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT460CE|0|2|0|0||E|N|N|N|P|N|||11365|N
104105|4503|OPTSTK|MPHASIS|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|14605|45995|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||30300|N
104106|4503|OPTSTK|MPHASIS|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||60|N
104107|4503|OPTSTK|MPHASIS|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|23760|56000|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||39880|N
104108|4503|OPTSTK|MPHASIS|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||10|N
104109|4503|OPTSTK|MPHASIS|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|33610|66060|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||49835|N
104110|1997|OPTSTK|LICHSGFIN|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICHSGFIN25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
104111|1997|OPTSTK|LICHSGFIN|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6285|12455|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT480CE|0|2|0|0||E|N|N|N|P|N|||9370|N
104112|4503|OPTSTK|MPHASIS|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
104113|4503|OPTSTK|MPHASIS|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|43570|76060|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||59815|N
104114|4503|OPTSTK|MPHASIS|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
104115|4503|OPTSTK|MPHASIS|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|53550|86050|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||69800|N
104116|4503|OPTSTK|MPHASIS|XX||1446129000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
104117|4503|OPTSTK|MPHASIS|XX||1446129000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|63540|96040|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||79790|N
104118|4503|OPTSTK|MPHASIS|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
104119|4503|OPTSTK|MPHASIS|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|98495|130995|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||114745|N
104120|4503|OPTSTK|MPHASIS|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|99465|131965|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||115715|N
104121|4503|OPTSTK|MPHASIS|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MPHASIS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104122|4503|OPTSTK|MPHASIS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|79590|112080|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||95835|N
104123|4503|OPTSTK|MPHASIS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MPHASIS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104124|4503|OPTSTK|MPHASIS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|69660|102140|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||85900|N
104125|4503|OPTSTK|MPHASIS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
104126|4503|OPTSTK|MPHASIS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|59775|92185|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||75980|N
104127|4503|OPTSTK|MPHASIS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||30|N
104128|4503|OPTSTK|MPHASIS|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|50000|82220|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||66110|N
104129|4503|OPTSTK|MPHASIS|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||100|N
104130|4503|OPTSTK|MPHASIS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|40500|72240|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||56370|N
104131|4503|OPTSTK|MPHASIS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||300|N
104132|4503|OPTSTK|MPHASIS|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|31520|62290|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||46905|N
104133|4503|OPTSTK|MPHASIS|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||770|N
104134|4503|OPTSTK|MPHASIS|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|23370|52460|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||37915|N
104135|4503|OPTSTK|MPHASIS|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||1220|N
104136|4503|OPTSTK|MPHASIS|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|16365|42955|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||29660|N
104137|4503|OPTSTK|MPHASIS|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|5555|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||2600|N
104138|4503|OPTSTK|MPHASIS|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|10710|34040|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||22375|N
104139|4503|OPTSTK|MPHASIS|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|8925|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||4340|N
104140|4503|OPTSTK|MPHASIS|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5065|24615|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||14840|N
104141|4503|OPTSTK|MPHASIS|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1210|14160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||7685|N
104142|4503|OPTSTK|MPHASIS|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1955|17555|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||9755|N
104143|4503|OPTSTK|MPHASIS|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|4070|20970|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||12520|N
104144|4503|OPTSTK|MPHASIS|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|370|12210|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||6290|N
104145|1232|OPTSTK|GRASIM|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||45|N
104146|1232|OPTSTK|GRASIM|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|56745|79395|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||68070|N
104147|1232|OPTSTK|GRASIM|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||70|N
104148|1232|OPTSTK|GRASIM|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|52880|75450|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||64165|N
104149|1232|OPTSTK|GRASIM|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||115|N
104150|1232|OPTSTK|GRASIM|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|49050|71500|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||60275|N
104151|4503|OPTSTK|MPHASIS|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|8335|28995|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||18665|N
104152|4503|OPTSTK|MPHASIS|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|7960|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||3680|N
104153|4503|OPTSTK|MPHASIS|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|14730|38670|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||26700|N
104154|1232|OPTSTK|GRASIM|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||185|N
104155|1232|OPTSTK|GRASIM|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|45275|67565|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||56420|N
104156|4503|OPTSTK|MPHASIS|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|5050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||2105|N
104157|4503|OPTSTK|MPHASIS|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|23125|49735|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||36430|N
104158|4503|OPTSTK|MPHASIS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||1820|N
104159|1997|OPTSTK|LICHSGFIN|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICHSGFIN25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104160|1997|OPTSTK|LICHSGFIN|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4970|11120|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT500CE|0|2|0|0||E|N|N|N|P|N|||8045|N
104161|4503|OPTSTK|MPHASIS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|30830|59460|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||45145|N
104162|4503|OPTSTK|MPHASIS|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||1050|N
104163|1232|OPTSTK|GRASIM|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||280|N
104164|1232|OPTSTK|GRASIM|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|41565|63645|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||52605|N
104165|1232|OPTSTK|GRASIM|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||415|N
104166|1232|OPTSTK|GRASIM|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|37940|59740|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||48840|N
104167|1232|OPTSTK|GRASIM|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||605|N
104168|1232|OPTSTK|GRASIM|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|34425|55865|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||45145|N
104169|1232|OPTSTK|GRASIM|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||860|N
104170|1232|OPTSTK|GRASIM|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|31025|52025|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||41525|N
104171|1232|OPTSTK|GRASIM|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||1195|N
104172|1232|OPTSTK|GRASIM|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|27765|48245|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||38005|N
104173|1232|OPTSTK|GRASIM|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||1630|N
104174|1232|OPTSTK|GRASIM|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|24670|44530|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||34600|N
104175|1232|OPTSTK|GRASIM|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||2175|N
104176|1232|OPTSTK|GRASIM|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|21755|40895|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||31325|N
104177|1232|OPTSTK|GRASIM|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|855|4855|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||2855|N
104178|1232|OPTSTK|GRASIM|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|19025|37365|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||28195|N
104179|1997|OPTSTK|LICHSGFIN|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT500PE|0|2|0|0||E|N|N|N|P|N|||15|N
104180|1232|OPTSTK|GRASIM|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1450|5910|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||3680|N
104181|1232|OPTSTK|GRASIM|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|16515|33955|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||25235|N
104182|1232|OPTSTK|GRASIM|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1990|7350|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||4670|N
104183|1232|OPTSTK|GRASIM|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|14195|30665|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||22430|N
104184|1232|OPTSTK|GRASIM|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2650|8980|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||5815|N
104185|1232|OPTSTK|GRASIM|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12100|27540|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||19820|N
104186|1232|OPTSTK|GRASIM|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3480|10840|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||7160|N
104187|1232|OPTSTK|GRASIM|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10220|24580|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||17400|N
104188|1232|OPTSTK|GRASIM|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4480|12910|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||8695|N
104189|1232|OPTSTK|GRASIM|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8550|21810|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||15180|N
104190|1232|OPTSTK|GRASIM|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5655|15195|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||10425|N
104191|1232|OPTSTK|GRASIM|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|7080|19220|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||13150|N
104192|1232|OPTSTK|GRASIM|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|7020|17680|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||12350|N
104193|1232|OPTSTK|GRASIM|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5810|16830|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||11320|N
104194|1997|OPTSTK|LICHSGFIN|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3095|9115|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT520CE|0|2|0|0||E|N|N|N|P|N|||6105|N
104195|1997|OPTSTK|LICHSGFIN|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT520PE|0|2|0|0||E|N|N|N|P|N|||15|N
104196|1232|OPTSTK|GRASIM|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8580|20360|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||14470|N
104197|1232|OPTSTK|GRASIM|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4720|14640|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||9680|N
104198|1232|OPTSTK|GRASIM|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10345|23225|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||16785|N
104199|1232|OPTSTK|GRASIM|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3795|12655|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||8225|N
104200|1232|OPTSTK|GRASIM|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12310|26250|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||19280|N
104201|1232|OPTSTK|GRASIM|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3015|10865|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||6940|N
104202|1997|OPTSTK|LICHSGFIN|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|855|6345|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT540CE|0|2|0|0||E|N|N|N|P|N|||3600|N
104203|1997|OPTSTK|LICHSGFIN|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT540PE|0|2|0|0||E|N|N|N|P|N|||45|N
104204|1232|OPTSTK|GRASIM|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|14470|29420|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||21945|N
104205|1232|OPTSTK|GRASIM|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2365|9265|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||5815|N
104206|1232|OPTSTK|GRASIM|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|16825|32725|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||24775|N
104207|1232|OPTSTK|GRASIM|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1855|7865|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||4860|N
104208|1232|OPTSTK|GRASIM|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|19380|36170|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||27775|N
104209|1232|OPTSTK|GRASIM|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1420|6610|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||4015|N
104210|1232|OPTSTK|GRASIM|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|22075|39685|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||30880|N
104211|1232|OPTSTK|GRASIM|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1075|5525|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||3300|N
104212|1232|OPTSTK|GRASIM|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|24950|43290|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||34120|N
104213|1232|OPTSTK|GRASIM|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||2700|N
104214|1232|OPTSTK|GRASIM|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|27965|46975|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||37470|N
104215|1232|OPTSTK|GRASIM|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||2190|N
104216|1232|OPTSTK|GRASIM|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|31115|50715|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||40915|N
104217|1232|OPTSTK|GRASIM|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||1770|N
104218|1232|OPTSTK|GRASIM|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|34385|54505|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||44445|N
104219|1232|OPTSTK|GRASIM|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||1420|N
104220|1232|OPTSTK|GRASIM|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|37765|58335|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||48050|N
104221|1232|OPTSTK|GRASIM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||1130|N
104222|1232|OPTSTK|GRASIM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|41240|62190|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||51715|N
104223|4503|OPTSTK|MPHASIS|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|39285|69345|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||54315|N
104224|1232|OPTSTK|GRASIM|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||900|N
104225|1232|OPTSTK|GRASIM|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|44790|66080|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||55435|N
104226|1232|OPTSTK|GRASIM|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||710|N
104227|1997|OPTSTK|LICHSGFIN|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT560CE|0|2|0|0||E|N|N|N|P|N|||1605|N
104228|1997|OPTSTK|LICHSGFIN|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT560PE|0|2|0|0||E|N|N|N|P|N|||175|N
104229|4503|OPTSTK|MPHASIS|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||585|N
104230|1232|OPTSTK|GRASIM|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|48410|69980|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||59195|N
104231|4503|OPTSTK|MPHASIS|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|48280|79310|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||63795|N
104232|4503|OPTSTK|MPHASIS|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||315|N
104233|1997|OPTSTK|LICHSGFIN|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT580CE|0|2|0|0||E|N|N|N|P|N|||395|N
104234|1997|OPTSTK|LICHSGFIN|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT580PE|0|2|0|0||E|N|N|N|P|N|||960|N
104235|1997|OPTSTK|LICHSGFIN|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT600CE|0|2|0|0||E|N|N|N|P|N|||105|N
104236|1997|OPTSTK|LICHSGFIN|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|220|5180|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT600PE|0|2|0|0||E|N|N|N|P|N|||2700|N
104237|1997|OPTSTK|LICHSGFIN|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT620CE|0|2|0|0||E|N|N|N|P|N|||40|N
104238|1997|OPTSTK|LICHSGFIN|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1750|7510|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT620PE|0|2|0|0||E|N|N|N|P|N|||4630|N
104239|1997|OPTSTK|LICHSGFIN|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICHSGFIN25OCT640CE|0|2|0|0||E|N|N|N|P|N|||25|N
104240|1997|OPTSTK|LICHSGFIN|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3595|9665|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT640PE|0|2|0|0||E|N|N|N|P|N|||6630|N
104241|1997|OPTSTK|LICHSGFIN|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
104242|1997|OPTSTK|LICHSGFIN|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5540|11690|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT660PE|0|2|0|0||E|N|N|N|P|N|||8615|N
104243|1997|OPTSTK|LICHSGFIN|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
104244|1997|OPTSTK|LICHSGFIN|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7525|13695|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT680PE|0|2|0|0||E|N|N|N|P|N|||10610|N
104245|1997|OPTSTK|LICHSGFIN|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICHSGFIN25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104246|1997|OPTSTK|LICHSGFIN|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8915|15085|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT700PE|0|2|0|0||E|N|N|N|P|N|||12000|N
104247|1997|OPTSTK|LICHSGFIN|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICHSGFIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
104248|1997|OPTSTK|LICHSGFIN|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|11520|17690|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||14605|N
104249|4503|OPTSTK|MPHASIS|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|57645|89285|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||73465|N
104250|4503|OPTSTK|MPHASIS|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||165|N
104251|1997|OPTSTK|LICHSGFIN|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICHSGFIN25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
104252|1997|OPTSTK|LICHSGFIN|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|13515|19685|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT740PE|0|2|0|0||E|N|N|N|P|N|||16600|N
104253|4503|OPTSTK|MPHASIS|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|67245|99265|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||83255|N
104254|4503|OPTSTK|MPHASIS|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||85|N
104255|1997|OPTSTK|LICHSGFIN|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICHSGFIN25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
104256|1997|OPTSTK|LICHSGFIN|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|15515|21685|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT760PE|0|2|0|0||E|N|N|N|P|N|||18600|N
104257|4503|OPTSTK|MPHASIS|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|76995|109235|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||93115|N
104258|4503|OPTSTK|MPHASIS|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||45|N
104259|1997|OPTSTK|LICHSGFIN|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICHSGFIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
104260|1997|OPTSTK|LICHSGFIN|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|19510|25680|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||22595|N
104261|4503|OPTSTK|MPHASIS|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|86830|119190|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||103010|N
104291|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|88855|126175|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||107515|N
104292|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
104293|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|78870|116190|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||97530|N
104294|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
104295|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|68880|106200|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||87540|N
104296|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
104297|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|58895|96215|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||77555|N
104298|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
104299|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|48910|86230|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||67570|N
104300|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
104301|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|38920|76240|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||57580|N
104302|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||50|N
104303|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|28970|66230|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||47600|N
104304|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||165|N
104305|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|17785|54705|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||36245|N
104306|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||260|N
104307|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|9240|44780|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||27010|N
104308|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||455|N
104309|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1990|33890|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||17940|N
104310|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||975|N
104311|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|21965|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||9290|N
104312|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|8500|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||2515|N
104313|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|12045|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||3505|N
104314|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|16825|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||6705|N
104337|1232|OPTSTK|GRASIM|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||555|N
104338|1232|OPTSTK|GRASIM|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|52095|73895|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||62995|N
104339|1232|OPTSTK|GRASIM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||335|N
104340|1232|OPTSTK|GRASIM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|59605|81765|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||70685|N
104341|1232|OPTSTK|GRASIM|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||200|N
104342|1232|OPTSTK|GRASIM|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|67250|89650|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||78450|N
104343|1232|OPTSTK|GRASIM|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||115|N
104344|1232|OPTSTK|GRASIM|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|75000|97550|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||86275|N
104345|1232|OPTSTK|GRASIM|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||65|N
104346|1232|OPTSTK|GRASIM|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|82805|105455|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||94130|N
104347|1232|OPTSTK|GRASIM|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||40|N
104348|1232|OPTSTK|GRASIM|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|90650|113360|0|0|0|1445446341|1451520000|1451572200|15|1|            |GRASIM25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||102005|N
104349|2303|OPTSTK|HAL|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|186150|246560|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||216355|N
104350|2303|OPTSTK|HAL|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104353|2303|OPTSTK|HAL|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|121235|181645|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||151440|N
104354|2303|OPTSTK|HAL|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
104355|2303|OPTSTK|HAL|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111245|171655|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||141450|N
104356|2303|OPTSTK|HAL|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
104357|2303|OPTSTK|HAL|XX||1446129000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|101260|161670|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||131465|N
104358|2303|OPTSTK|HAL|XX||1446129000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
104359|2303|OPTSTK|HAL|XX||1446129000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91275|151685|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||121480|N
104360|2303|OPTSTK|HAL|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
104361|2303|OPTSTK|HAL|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81285|141695|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||111490|N
104362|2303|OPTSTK|HAL|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
104363|2303|OPTSTK|HAL|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71300|131710|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||101505|N
104364|2303|OPTSTK|HAL|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
104365|2303|OPTSTK|HAL|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61320|121720|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||91520|N
104366|2303|OPTSTK|HAL|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
104367|2303|OPTSTK|HAL|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51350|111720|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||81535|N
104368|2303|OPTSTK|HAL|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||10|N
104369|2303|OPTSTK|HAL|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41455|101685|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||71570|N
104370|2303|OPTSTK|HAL|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||30|N
104371|2303|OPTSTK|HAL|XX||1446129000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31735|91565|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||61650|N
104372|2303|OPTSTK|HAL|XX||1446129000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||110|N
104373|2303|OPTSTK|HAL|XX||1446129000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22440|81280|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||51860|N
104374|2303|OPTSTK|HAL|XX||1446129000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||180|N
104375|2303|OPTSTK|HAL|XX||1446129000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13940|70740|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||42340|N
104376|2303|OPTSTK|HAL|XX||1446129000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||755|N
104377|2303|OPTSTK|HAL|XX||1446129000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6730|59910|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||33320|N
104378|2303|OPTSTK|HAL|XX||1446129000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4095|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||480|N
104379|2303|OPTSTK|HAL|XX||1446129000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1250|48960|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||25105|N
104380|2303|OPTSTK|HAL|XX||1446129000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7395|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||1040|N
104381|2303|OPTSTK|HAL|XX||1446129000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|33930|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||13665|N
104382|2303|OPTSTK|HAL|XX||1446129000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|12895|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||2950|N
104383|2303|OPTSTK|HAL|XX||1446129000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|23980|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||7835|N
104384|2303|OPTSTK|HAL|XX||1446129000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|20975|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||6915|N
104385|2303|OPTSTK|HAL|XX||1446129000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|16150|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||4165|N
104386|2303|OPTSTK|HAL|XX||1446129000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|31510|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||13290|N
104387|2303|OPTSTK|HAL|XX||1446129000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10360|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||2105|N
104388|2303|OPTSTK|HAL|XX||1446129000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|43075|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||21125|N
104391|2303|OPTSTK|HAL|XX||1446129000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6320|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||1060|N
104392|2303|OPTSTK|HAL|XX||1446129000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5985|55885|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||30935|N
104395|2303|OPTSTK|HAL|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||640|N
104396|2303|OPTSTK|HAL|XX||1446129000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12570|66790|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||39680|N
104397|2303|OPTSTK|HAL|XX||1446129000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||405|N
104398|2303|OPTSTK|HAL|XX||1446129000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20460|77490|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||48975|N
104400|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|124705|162025|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||143365|N
104409|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
104419|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|114765|152085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||133425|N
104422|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104423|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|104825|142145|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||123485|N
104426|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
104427|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|94885|132205|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||113545|N
104428|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104429|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|84950|122260|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||103605|N
104430|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104431|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|75045|112315|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||93680|N
104432|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
104433|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|65190|102360|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||83775|N
104434|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||50|N
104435|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|55475|92385|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||73930|N
104453|2303|OPTSTK|HAL|XX||1446129000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||310|N
104454|2303|OPTSTK|HAL|XX||1446129000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29245|87945|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||58595|N
104455|2303|OPTSTK|HAL|XX||1446129000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||135|N
104456|2303|OPTSTK|HAL|XX||1446129000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38605|98215|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||68410|N
104457|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445445324|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||150|N
104458|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|46025|82405|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||64215|N
104459|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||375|N
104460|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|37040|72450|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||54745|N
104461|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1445446260|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||845|N
104462|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|28760|62600|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||45680|N
104463|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||1450|N
104464|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|20065|51635|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||35850|N
104465|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|5630|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||2750|N
104466|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|13175|41765|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||27470|N
104467|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|240|8970|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||4605|N
104468|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|8160|33210|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||20685|N
104469|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1300|13570|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||7435|N
104470|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|4210|25380|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||14795|N
104471|2303|OPTSTK|HAL|XX||1446129000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||55|N
104472|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|3290|19450|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||11370|N
104473|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1380|18610|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||9995|N
104474|2303|OPTSTK|HAL|XX||1446129000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48285|108345|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||78315|N
104475|2303|OPTSTK|HAL|XX||1446129000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||20|N
104476|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|6560|26660|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||16610|N
104477|2303|OPTSTK|HAL|XX||1446129000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58135|118405|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||88270|N
104478|2303|OPTSTK|HAL|XX||1446129000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||10|N
104479|2303|OPTSTK|HAL|XX||1446129000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68065|128425|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||98245|N
104480|2303|OPTSTK|HAL|XX||1446129000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
104481|2303|OPTSTK|HAL|XX||1446129000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|78030|138430|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||108230|N
104482|2303|OPTSTK|HAL|XX||1446129000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
104483|2303|OPTSTK|HAL|XX||1446129000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88010|148420|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||118215|N
104484|2303|OPTSTK|HAL|XX||1446129000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
104485|2303|OPTSTK|HAL|XX||1446129000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|97995|158405|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||128200|N
104486|2303|OPTSTK|HAL|XX||1446129000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
104487|2303|OPTSTK|HAL|XX||1446129000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|107980|168390|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||138185|N
104488|2303|OPTSTK|HAL|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
104489|2303|OPTSTK|HAL|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|132950|193360|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||163155|N
104490|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|13205|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||6460|N
104491|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|11055|34885|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||22970|N
104492|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|8910|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||3825|N
104493|2303|OPTSTK|HAL|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HAL25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104494|2303|OPTSTK|HAL|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|152920|213330|0|0|0|1445446341|1446076800|1446129000|15|1|            |HAL25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||183125|N
104495|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|17960|45110|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||31535|N
104496|2303|OPTSTK|HAL|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|187420|247830|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||217625|N
104497|2303|OPTSTK|HAL|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAL25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104498|2303|OPTSTK|HAL|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|167540|227950|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||197745|N
104499|2303|OPTSTK|HAL|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAL25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
104500|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|5100|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||2515|N
104501|2303|OPTSTK|HAL|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|147660|208070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||177865|N
104502|2303|OPTSTK|HAL|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAL25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
104504|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|31935|64085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||48010|N
104506|6364|OPTSTK|NATIONALUM|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|8120|12120|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT125CE|0|2|0|0||E|N|N|N|P|N|||10120|N
104507|2303|OPTSTK|HAL|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|127810|188180|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||157995|N
104508|2303|OPTSTK|HAL|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAL25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||15|N
104509|2303|OPTSTK|HAL|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|122855|183205|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||153030|N
104510|6364|OPTSTK|NATIONALUM|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
104511|2303|OPTSTK|HAL|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||20|N
104512|6364|OPTSTK|NATIONALUM|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|7125|11125|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT135CE|0|2|0|0||E|N|N|N|P|N|||9125|N
104513|2303|OPTSTK|HAL|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|112970|173260|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||143115|N
104514|2303|OPTSTK|HAL|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||40|N
104517|6364|OPTSTK|NATIONALUM|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
104518|6364|OPTSTK|NATIONALUM|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|6125|10125|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT145CE|0|2|0|0||E|N|N|N|P|N|||8125|N
104522|6364|OPTSTK|NATIONALUM|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
104544|2303|OPTSTK|HAL|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108045|168275|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||138160|N
104545|2303|OPTSTK|HAL|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAL25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||60|N
104546|2303|OPTSTK|HAL|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103135|163295|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||133215|N
104547|2303|OPTSTK|HAL|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||85|N
104548|6364|OPTSTK|NATIONALUM|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5125|9125|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT155CE|0|2|0|0||E|N|N|N|P|N|||7125|N
104549|6364|OPTSTK|NATIONALUM|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
104550|2303|OPTSTK|HAL|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93390|153330|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||123360|N
104551|2303|OPTSTK|HAL|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||165|N
104552|2303|OPTSTK|HAL|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88570|148340|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||118455|N
104553|2303|OPTSTK|HAL|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||230|N
104556|9480|OPTSTK|LICI|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|36805|45695|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT480CE|0|2|0|0||E|N|N|N|P|N|||41250|N
104557|9480|OPTSTK|LICI|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104558|9480|OPTSTK|LICI|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|32810|41700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT520CE|0|2|0|0||E|N|N|N|P|N|||37255|N
104559|9480|OPTSTK|LICI|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104560|9480|OPTSTK|LICI|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|28815|37705|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT560CE|0|2|0|0||E|N|N|N|P|N|||33260|N
104561|9480|OPTSTK|LICI|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
104562|9480|OPTSTK|LICI|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|24820|33710|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT600CE|0|2|0|0||E|N|N|N|P|N|||29265|N
104563|9480|OPTSTK|LICI|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104564|9480|OPTSTK|LICI|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|22825|31715|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT620CE|0|2|0|0||E|N|N|N|P|N|||27270|N
104565|9480|OPTSTK|LICI|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
104566|9480|OPTSTK|LICI|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|20825|29715|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT640CE|0|2|0|0||E|N|N|N|P|N|||25270|N
104567|9480|OPTSTK|LICI|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
104568|9480|OPTSTK|LICI|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|18830|27720|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT660CE|0|2|0|0||E|N|N|N|P|N|||23275|N
104569|9480|OPTSTK|LICI|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
104570|9480|OPTSTK|LICI|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|16830|25720|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT680CE|0|2|0|0||E|N|N|N|P|N|||21275|N
104571|9480|OPTSTK|LICI|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
104572|9480|OPTSTK|LICI|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|14835|23725|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT700CE|0|2|0|0||E|N|N|N|P|N|||19280|N
104573|9480|OPTSTK|LICI|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104574|9480|OPTSTK|LICI|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|12835|21725|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT720CE|0|2|0|0||E|N|N|N|P|N|||17280|N
104575|9480|OPTSTK|LICI|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
104576|9480|OPTSTK|LICI|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|10840|19730|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT740CE|0|2|0|0||E|N|N|N|P|N|||15285|N
104577|9480|OPTSTK|LICI|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
104578|9480|OPTSTK|LICI|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|8840|17730|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT760CE|0|2|0|0||E|N|N|N|P|N|||13285|N
104579|9480|OPTSTK|LICI|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
104580|9480|OPTSTK|LICI|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6850|15730|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT780CE|0|2|0|0||E|N|N|N|P|N|||11290|N
104581|9480|OPTSTK|LICI|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
104582|9480|OPTSTK|LICI|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|4810|13620|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT800CE|0|2|0|0||E|N|N|N|P|N|||9215|N
104583|9480|OPTSTK|LICI|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT800PE|0|2|0|0||E|N|N|N|P|N|||45|N
104584|9480|OPTSTK|LICI|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3050|11650|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT820CE|0|2|0|0||E|N|N|N|P|N|||7350|N
104585|9480|OPTSTK|LICI|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT820PE|0|2|0|0||E|N|N|N|P|N|||50|N
104586|9480|OPTSTK|LICI|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|1360|9430|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5395|N
104587|9480|OPTSTK|LICI|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT840PE|0|2|0|0||E|N|N|N|P|N|||80|N
104588|9480|OPTSTK|LICI|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|70|7140|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT860CE|0|2|0|0||E|N|N|N|P|N|||3605|N
104589|6364|OPTSTK|NATIONALUM|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|4125|8125|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT165CE|0|2|0|0||E|N|N|N|P|N|||6125|N
104590|6364|OPTSTK|NATIONALUM|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
104591|9480|OPTSTK|LICI|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT860PE|0|2|0|0||E|N|N|N|P|N|||185|N
104592|9480|OPTSTK|LICI|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|4595|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT880CE|0|2|0|0||E|N|N|N|P|N|||1785|N
104593|9480|OPTSTK|LICI|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT880PE|0|2|0|0||E|N|N|N|P|N|||585|N
104594|9480|OPTSTK|LICI|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT900CE|0|2|0|0||E|N|N|N|P|N|||755|N
104595|9480|OPTSTK|LICI|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT900PE|0|2|0|0||E|N|N|N|P|N|||1510|N
104596|6364|OPTSTK|NATIONALUM|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|3130|7130|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT175CE|0|2|0|0||E|N|N|N|P|N|||5130|N
104597|9480|OPTSTK|LICI|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT920CE|0|2|0|0||E|N|N|N|P|N|||265|N
104598|9480|OPTSTK|LICI|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|6330|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT920PE|0|2|0|0||E|N|N|N|P|N|||3090|N
104599|9480|OPTSTK|LICI|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT940CE|0|2|0|0||E|N|N|N|P|N|||125|N
104600|6364|OPTSTK|NATIONALUM|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
104601|9480|OPTSTK|LICI|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|1070|8690|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT940PE|0|2|0|0||E|N|N|N|P|N|||4880|N
104602|6364|OPTSTK|NATIONALUM|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2130|6130|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT185CE|0|2|0|0||E|N|N|N|P|N|||4130|N
104603|6364|OPTSTK|NATIONALUM|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
104604|6364|OPTSTK|NATIONALUM|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1140|5140|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT195CE|0|2|0|0||E|N|N|N|P|N|||3140|N
104605|6364|OPTSTK|NATIONALUM|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT195PE|0|2|0|0||E|N|N|N|P|N|||15|N
104606|9480|OPTSTK|LICI|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT960CE|0|2|0|0||E|N|N|N|P|N|||70|N
104607|9480|OPTSTK|LICI|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2650|10970|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT960PE|0|2|0|0||E|N|N|N|P|N|||6810|N
104608|6364|OPTSTK|NATIONALUM|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|200|4200|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT205CE|0|2|0|0||E|N|N|N|P|N|||2200|N
104609|6364|OPTSTK|NATIONALUM|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT205PE|0|2|0|0||E|N|N|N|P|N|||30|N
104610|6364|OPTSTK|NATIONALUM|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT215CE|0|2|0|0||E|N|N|N|P|N|||1250|N
104611|6364|OPTSTK|NATIONALUM|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT215PE|0|2|0|0||E|N|N|N|P|N|||85|N
104612|9480|OPTSTK|LICI|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT980CE|0|2|0|0||E|N|N|N|P|N|||55|N
104613|9480|OPTSTK|LICI|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|4395|13065|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT980PE|0|2|0|0||E|N|N|N|P|N|||8730|N
104614|6364|OPTSTK|NATIONALUM|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT225CE|0|2|0|0||E|N|N|N|P|N|||500|N
104615|6364|OPTSTK|NATIONALUM|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT225PE|0|2|0|0||E|N|N|N|P|N|||330|N
104616|6364|OPTSTK|NATIONALUM|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT235CE|0|2|0|0||E|N|N|N|P|N|||125|N
104617|6364|OPTSTK|NATIONALUM|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT235PE|0|2|0|0||E|N|N|N|P|N|||955|N
104618|6364|OPTSTK|NATIONALUM|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT245CE|0|2|0|0||E|N|N|N|P|N|||35|N
104619|6364|OPTSTK|NATIONALUM|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT245PE|0|2|0|0||E|N|N|N|P|N|||1890|N
104620|2303|OPTSTK|HAL|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|83780|143350|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||113565|N
104621|2303|OPTSTK|HAL|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||315|N
104624|6364|OPTSTK|NATIONALUM|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|9670|13670|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV110CE|0|2|0|0||E|N|N|N|P|N|||11670|N
104625|6364|OPTSTK|NATIONALUM|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NATIONALUM25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
104626|6364|OPTSTK|NATIONALUM|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|8675|12675|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV120CE|0|2|0|0||E|N|N|N|P|N|||10675|N
104627|9480|OPTSTK|LICI|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||40|N
104628|9480|OPTSTK|LICI|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6290|15110|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||10700|N
104629|6364|OPTSTK|NATIONALUM|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NATIONALUM25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
104630|6364|OPTSTK|NATIONALUM|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|7685|11685|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV130CE|0|2|0|0||E|N|N|N|P|N|||9685|N
104631|6364|OPTSTK|NATIONALUM|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NATIONALUM25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
104632|6364|OPTSTK|NATIONALUM|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|6690|10690|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV140CE|0|2|0|0||E|N|N|N|P|N|||8690|N
104633|6364|OPTSTK|NATIONALUM|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NATIONALUM25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
104634|6364|OPTSTK|NATIONALUM|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5695|9695|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV150CE|0|2|0|0||E|N|N|N|P|N|||7695|N
104635|9480|OPTSTK|LICI|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||35|N
104636|9480|OPTSTK|LICI|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|8250|17120|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||12685|N
104637|6364|OPTSTK|NATIONALUM|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NATIONALUM25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
104638|6364|OPTSTK|NATIONALUM|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|4710|8710|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV160CE|0|2|0|0||E|N|N|N|P|N|||6710|N
104639|9480|OPTSTK|LICI|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
104640|9480|OPTSTK|LICI|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|10235|19125|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||14680|N
104641|6364|OPTSTK|NATIONALUM|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |NATIONALUM25NOV160PE|0|2|0|0||E|N|N|N|P|N|||10|N
104642|6364|OPTSTK|NATIONALUM|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|3735|7735|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV170CE|0|2|0|0||E|N|N|N|P|N|||5735|N
104643|9480|OPTSTK|LICI|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
104644|9480|OPTSTK|LICI|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|12235|21125|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||16680|N
104647|9480|OPTSTK|LICI|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
104648|9480|OPTSTK|LICI|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|14230|23120|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||18675|N
104649|2303|OPTSTK|HAL|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74380|133370|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||103875|N
104650|2303|OPTSTK|HAL|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||565|N
104651|9480|OPTSTK|LICI|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
104652|9480|OPTSTK|LICI|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|16230|25120|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||20675|N
104653|9480|OPTSTK|LICI|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
104654|9480|OPTSTK|LICI|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|18225|27115|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||22670|N
104655|9480|OPTSTK|LICI|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
104656|9480|OPTSTK|LICI|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|20225|29115|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||24670|N
104657|9480|OPTSTK|LICI|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
104658|9480|OPTSTK|LICI|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|22220|31110|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||26665|N
104659|9480|OPTSTK|LICI|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
104660|9480|OPTSTK|LICI|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|24220|33110|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||28665|N
104661|9480|OPTSTK|LICI|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
104662|9480|OPTSTK|LICI|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|26215|35105|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||30660|N
104663|9480|OPTSTK|LICI|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
104664|2303|OPTSTK|HAL|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|69780|128380|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||99080|N
104665|2303|OPTSTK|HAL|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||740|N
104666|2303|OPTSTK|HAL|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65265|123405|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||94335|N
104667|2303|OPTSTK|HAL|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||960|N
104668|9480|OPTSTK|LICI|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|30210|39100|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||34655|N
104669|9480|OPTSTK|LICI|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LICI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
104670|2303|OPTSTK|HAL|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56520|113470|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||84995|N
104671|2303|OPTSTK|HAL|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAL25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||1565|N
104672|9480|OPTSTK|LICI|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|34205|43095|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||38650|N
104673|2303|OPTSTK|HAL|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52320|108530|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||80425|N
104674|2303|OPTSTK|HAL|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||1965|N
104675|2303|OPTSTK|HAL|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48255|103615|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||75935|N
104676|2303|OPTSTK|HAL|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4965|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||2440|N
104677|2303|OPTSTK|HAL|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40545|93895|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||67220|N
104678|2303|OPTSTK|HAL|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|135|7205|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||3670|N
104682|2303|OPTSTK|HAL|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33120|85280|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||59200|N
104683|2303|OPTSTK|HAL|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|305|8565|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||4435|N
104687|2303|OPTSTK|HAL|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33500|84370|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||58935|N
104688|2303|OPTSTK|HAL|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|545|10095|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||5320|N
104692|2303|OPTSTK|HAL|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27160|75120|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||51140|N
104693|2303|OPTSTK|HAL|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1240|13700|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||7470|N
104694|2303|OPTSTK|HAL|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19010|65360|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||42185|N
104695|2303|OPTSTK|HAL|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10870|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||3835|N
104696|2303|OPTSTK|HAL|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21575|66225|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||43900|N
104697|2303|OPTSTK|HAL|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2285|18045|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||10165|N
104698|2303|OPTSTK|HAL|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16765|57805|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||37285|N
104699|2303|OPTSTK|HAL|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3800|23180|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||13490|N
104700|2303|OPTSTK|HAL|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7855|46995|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||27425|N
104701|2303|OPTSTK|HAL|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19395|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||8760|N
104702|2303|OPTSTK|HAL|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7495|44705|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||26100|N
104703|2303|OPTSTK|HAL|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5850|29060|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||17455|N
104704|2303|OPTSTK|HAL|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2035|35305|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||18670|N
104705|2303|OPTSTK|HAL|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1525|28675|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||15100|N
104706|2303|OPTSTK|HAL|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|615|31895|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||16255|N
104707|2303|OPTSTK|HAL|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2870|32010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||17440|N
104708|2303|OPTSTK|HAL|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|29005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||14350|N
104709|6364|OPTSTK|NATIONALUM|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV170PE|0|2|0|0||E|N|N|N|P|N|||30|N
104710|2303|OPTSTK|HAL|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11820|42920|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||27370|N
104711|2303|OPTSTK|HAL|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|23105|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||10370|N
104712|6364|OPTSTK|NATIONALUM|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2790|6790|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV180CE|0|2|0|0||E|N|N|N|P|N|||4790|N
104713|6364|OPTSTK|NATIONALUM|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV180PE|0|2|0|0||E|N|N|N|P|N|||75|N
104715|2303|OPTSTK|HAL|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15815|50755|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||33285|N
104716|2303|OPTSTK|HAL|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|20635|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||8830|N
104717|2303|OPTSTK|HAL|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11595|48405|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||30000|N
104718|2303|OPTSTK|HAL|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18550|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||7645|N
104719|6364|OPTSTK|NATIONALUM|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1825|5825|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV190CE|0|2|0|0||E|N|N|N|P|N|||3825|N
104720|6364|OPTSTK|NATIONALUM|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV190PE|0|2|0|0||E|N|N|N|P|N|||60|N
104721|6364|OPTSTK|NATIONALUM|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|900|4900|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV200CE|0|2|0|0||E|N|N|N|P|N|||2900|N
104722|6364|OPTSTK|NATIONALUM|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV200PE|0|2|0|0||E|N|N|N|P|N|||125|N
104723|6364|OPTSTK|NATIONALUM|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|15|4015|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV210CE|0|2|0|0||E|N|N|N|P|N|||2015|N
104724|6364|OPTSTK|NATIONALUM|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV210PE|0|2|0|0||E|N|N|N|P|N|||270|N
104725|6364|OPTSTK|NATIONALUM|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1240|N
104726|6364|OPTSTK|NATIONALUM|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV220PE|0|2|0|0||E|N|N|N|P|N|||545|N
104727|6364|OPTSTK|NATIONALUM|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV230CE|0|2|0|0||E|N|N|N|P|N|||755|N
104728|6364|OPTSTK|NATIONALUM|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV230PE|0|2|0|0||E|N|N|N|P|N|||1020|N
104729|6364|OPTSTK|NATIONALUM|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV240CE|0|2|0|0||E|N|N|N|P|N|||400|N
104730|6364|OPTSTK|NATIONALUM|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV240PE|0|2|0|0||E|N|N|N|P|N|||2095|N
104731|6364|OPTSTK|NATIONALUM|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV250CE|0|2|0|0||E|N|N|N|P|N|||215|N
104732|2303|OPTSTK|HAL|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20500|59110|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||39805|N
104733|6364|OPTSTK|NATIONALUM|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|475|4475|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV250PE|0|2|0|0||E|N|N|N|P|N|||2475|N
104734|2303|OPTSTK|HAL|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1820|20240|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||11030|N
104735|2303|OPTSTK|HAL|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25880|67870|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||46875|N
104736|6364|OPTSTK|NATIONALUM|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV260CE|0|2|0|0||E|N|N|N|P|N|||110|N
104740|6364|OPTSTK|NATIONALUM|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1605|5605|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV260PE|0|2|0|0||E|N|N|N|P|N|||3605|N
104742|6364|OPTSTK|NATIONALUM|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445445324|1448496000|1448548200|15|1|            |NATIONALUM25NOV270CE|0|2|0|0||E|N|N|N|P|N|||230|N
104743|6364|OPTSTK|NATIONALUM|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2465|6465|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV270PE|0|2|0|0||E|N|N|N|P|N|||4465|N
104745|13751|OPTSTK|NAUKRI|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25465|41095|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT980CE|0|2|0|0||E|N|N|N|P|N|||33280|N
104746|13751|OPTSTK|NAUKRI|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
104747|13751|OPTSTK|NAUKRI|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21470|37100|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||29285|N
104748|13751|OPTSTK|NAUKRI|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
104749|13751|OPTSTK|NAUKRI|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17475|33105|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||25290|N
104750|13751|OPTSTK|NAUKRI|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
104751|13751|OPTSTK|NAUKRI|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13485|29105|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||21295|N
104752|13751|OPTSTK|NAUKRI|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
104753|13751|OPTSTK|NAUKRI|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9545|25085|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||17315|N
104754|13751|OPTSTK|NAUKRI|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
104755|13751|OPTSTK|NAUKRI|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5565|20775|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||13170|N
104756|13751|OPTSTK|NAUKRI|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||80|N
104757|13751|OPTSTK|NAUKRI|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2520|16740|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||9630|N
104758|13751|OPTSTK|NAUKRI|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||105|N
104759|2303|OPTSTK|HAL|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|12865|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||4445|N
104760|2303|OPTSTK|HAL|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28835|72415|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||50625|N
104795|13751|OPTSTK|NAUKRI|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|12000|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5920|N
104796|13751|OPTSTK|NAUKRI|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||340|N
104799|13751|OPTSTK|NAUKRI|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|7245|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||2695|N
104800|13751|OPTSTK|NAUKRI|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4585|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||1320|N
104801|13751|OPTSTK|NAUKRI|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3915|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||1020|N
104802|13751|OPTSTK|NAUKRI|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|8520|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||3600|N
104803|13751|OPTSTK|NAUKRI|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||385|N
104804|13751|OPTSTK|NAUKRI|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|485|13045|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||6765|N
104805|13751|OPTSTK|NAUKRI|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||190|N
104806|13751|OPTSTK|NAUKRI|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3385|17665|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||10525|N
104811|13751|OPTSTK|NAUKRI|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||125|N
104812|13751|OPTSTK|NAUKRI|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6885|22025|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||14455|N
104823|13751|OPTSTK|NAUKRI|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||70|N
104824|13751|OPTSTK|NAUKRI|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9475|24955|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||17215|N
104827|13751|OPTSTK|NAUKRI|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
104828|13751|OPTSTK|NAUKRI|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14860|30450|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||22655|N
104831|2303|OPTSTK|HAL|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1015|16355|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||8685|N
104832|2303|OPTSTK|HAL|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31935|77015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||54475|N
104833|2303|OPTSTK|HAL|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|435|13035|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||6735|N
104834|2303|OPTSTK|HAL|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38550|86370|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||62460|N
104835|2303|OPTSTK|HAL|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7940|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||2255|N
104836|2303|OPTSTK|HAL|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42080|91130|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||66605|N
104837|2303|OPTSTK|HAL|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70|10280|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||5175|N
104838|2303|OPTSTK|HAL|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45740|95940|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||70840|N
104839|2303|OPTSTK|HAL|XX||1448548200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||3935|N
104840|2303|OPTSTK|HAL|XX||1448548200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|53420|105660|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||79540|N
104841|2303|OPTSTK|HAL|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7060|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||3420|N
104842|2303|OPTSTK|HAL|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57430|110560|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||83995|N
104843|2303|OPTSTK|HAL|XX||1448548200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6195|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||2965|N
104844|2303|OPTSTK|HAL|XX||1448548200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61530|115490|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||88510|N
104845|2303|OPTSTK|HAL|XX||1448548200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4735|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||2210|N
104846|2303|OPTSTK|HAL|XX||1448548200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70010|125380|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||97695|N
104847|2303|OPTSTK|HAL|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4120|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||1900|N
104848|2303|OPTSTK|HAL|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74370|130340|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||102355|N
104849|2303|OPTSTK|HAL|XX||1448548200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||1630|N
104850|2303|OPTSTK|HAL|XX||1448548200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|78800|135320|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||107060|N
104851|2303|OPTSTK|HAL|XX||1448548200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||1195|N
104852|2303|OPTSTK|HAL|XX||1448548200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|87840|145280|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||116560|N
104853|2303|OPTSTK|HAL|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||1020|N
104854|2303|OPTSTK|HAL|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|92440|150270|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||121355|N
104855|2303|OPTSTK|HAL|XX||1448548200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||865|N
104856|2303|OPTSTK|HAL|XX||1448548200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|97085|155255|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||126170|N
104857|2303|OPTSTK|HAL|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||625|N
104858|2303|OPTSTK|HAL|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106500|165240|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||135870|N
104859|2303|OPTSTK|HAL|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||525|N
104860|2303|OPTSTK|HAL|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111255|170225|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||140740|N
104861|2303|OPTSTK|HAL|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||265|N
104862|2303|OPTSTK|HAL|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|130540|190180|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||160360|N
104863|2303|OPTSTK|HAL|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||130|N
104864|2303|OPTSTK|HAL|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|150095|210115|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAL25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||180105|N
104865|2303|OPTSTK|HAL|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|218635|279045|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||248840|N
104866|2303|OPTSTK|HAL|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HAL25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104867|13751|OPTSTK|NAUKRI|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
104868|13751|OPTSTK|NAUKRI|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18835|34455|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||26645|N
104869|2303|OPTSTK|HAL|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|198870|259280|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||229075|N
104870|2303|OPTSTK|HAL|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HAL25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104871|2303|OPTSTK|HAL|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|179130|239510|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||209320|N
104872|2303|OPTSTK|HAL|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445324|1451520000|1451572200|15|1|            |HAL25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||15|N
104873|2303|OPTSTK|HAL|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|159435|219745|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||189590|N
104874|2303|OPTSTK|HAL|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||45|N
104875|2303|OPTSTK|HAL|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|139890|199980|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||169935|N
104876|2303|OPTSTK|HAL|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||155|N
104877|13751|OPTSTK|NAUKRI|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
104878|13751|OPTSTK|NAUKRI|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22825|38455|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||30640|N
104881|13751|OPTSTK|NAUKRI|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
104882|13751|OPTSTK|NAUKRI|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26820|42450|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||34635|N
104883|13751|OPTSTK|NAUKRI|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104884|13751|OPTSTK|NAUKRI|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30815|46445|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||38630|N
104885|13751|OPTSTK|NAUKRI|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
104886|13751|OPTSTK|NAUKRI|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34810|50440|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||42625|N
104894|13751|OPTSTK|NAUKRI|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51770|67400|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||59585|N
104895|13751|OPTSTK|NAUKRI|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NAUKRI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
104896|13751|OPTSTK|NAUKRI|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43820|59450|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||51635|N
104897|13751|OPTSTK|NAUKRI|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NAUKRI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104898|13751|OPTSTK|NAUKRI|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35865|51495|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV880CE|0|2|0|0||E|N|N|N|P|N|||43680|N
104899|13751|OPTSTK|NAUKRI|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NAUKRI25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
104900|13751|OPTSTK|NAUKRI|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31905|47515|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV920CE|0|2|0|0||E|N|N|N|P|N|||39710|N
104901|13751|OPTSTK|NAUKRI|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NAUKRI25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
104902|13751|OPTSTK|NAUKRI|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27955|43535|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV960CE|0|2|0|0||E|N|N|N|P|N|||35745|N
104903|13751|OPTSTK|NAUKRI|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV960PE|0|2|0|0||E|N|N|N|P|N|||20|N
104904|13751|OPTSTK|NAUKRI|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24050|39550|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||31800|N
104905|13751|OPTSTK|NAUKRI|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||50|N
104906|13751|OPTSTK|NAUKRI|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20235|35555|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||27895|N
104907|13751|OPTSTK|NAUKRI|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||120|N
104908|13751|OPTSTK|NAUKRI|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16580|31570|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||24075|N
104909|13751|OPTSTK|NAUKRI|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||275|N
104910|13751|OPTSTK|NAUKRI|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13160|27610|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||20385|N
104911|13751|OPTSTK|NAUKRI|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||560|N
104912|13751|OPTSTK|NAUKRI|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10070|23720|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||16895|N
104913|13751|OPTSTK|NAUKRI|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||660|N
104914|13751|OPTSTK|NAUKRI|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7395|19965|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||13680|N
104915|13751|OPTSTK|NAUKRI|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1185|N
104916|13751|OPTSTK|NAUKRI|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5175|16415|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||10795|N
104917|2303|OPTSTK|HAL|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|130225|190105|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||160165|N
104918|13751|OPTSTK|NAUKRI|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4230|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||2035|N
104919|13751|OPTSTK|NAUKRI|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3425|13165|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||8295|N
104920|13751|OPTSTK|NAUKRI|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1435|7325|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||4380|N
104921|13751|OPTSTK|NAUKRI|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2125|10285|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||6205|N
104922|13751|OPTSTK|NAUKRI|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1585|9055|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5320|N
104923|13751|OPTSTK|NAUKRI|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|320|6930|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||3625|N
104924|13751|OPTSTK|NAUKRI|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4040|13060|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||8550|N
104925|13751|OPTSTK|NAUKRI|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4970|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2385|N
104926|13751|OPTSTK|NAUKRI|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5180|15640|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||10410|N
104927|13751|OPTSTK|NAUKRI|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1585|N
104928|13751|OPTSTK|NAUKRI|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8330|20050|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||14190|N
104929|2303|OPTSTK|HAL|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||270|N
104930|2303|OPTSTK|HAL|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|120670|180250|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||150460|N
104931|2303|OPTSTK|HAL|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||440|N
104932|3220|OPTSTK|LODHA|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|45830|63460|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT640CE|0|2|0|0||E|N|N|N|P|N|||54645|N
104933|3220|OPTSTK|LODHA|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LODHA25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
104934|3220|OPTSTK|LODHA|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|37845|55465|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT720CE|0|2|0|0||E|N|N|N|P|N|||46655|N
104935|3220|OPTSTK|LODHA|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LODHA25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
104936|3220|OPTSTK|LODHA|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|33850|51470|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT760CE|0|2|0|0||E|N|N|N|P|N|||42660|N
104937|3220|OPTSTK|LODHA|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LODHA25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
104938|3220|OPTSTK|LODHA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|29855|47475|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||38665|N
104939|3220|OPTSTK|LODHA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LODHA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104940|3220|OPTSTK|LODHA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|25860|43480|0|0|0|1445445324|1446076800|1446129000|15|1|            |LODHA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||34670|N
104941|3220|OPTSTK|LODHA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LODHA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
104942|3220|OPTSTK|LODHA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|21865|39485|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||30675|N
104943|3220|OPTSTK|LODHA|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LODHA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
104944|13751|OPTSTK|NAUKRI|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1045|N
104945|13751|OPTSTK|NAUKRI|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11055|23825|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||17440|N
104946|13751|OPTSTK|NAUKRI|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||970|N
104947|13751|OPTSTK|NAUKRI|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14100|27710|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||20905|N
104948|13751|OPTSTK|NAUKRI|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||620|N
104949|13751|OPTSTK|NAUKRI|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17410|31650|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||24530|N
104950|13751|OPTSTK|NAUKRI|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||385|N
104951|13751|OPTSTK|NAUKRI|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19345|34045|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||26695|N
104952|13751|OPTSTK|NAUKRI|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||235|N
104953|13751|OPTSTK|NAUKRI|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24585|39615|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||32100|N
104954|13751|OPTSTK|NAUKRI|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||140|N
104955|13751|OPTSTK|NAUKRI|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28355|43605|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||35980|N
104956|13751|OPTSTK|NAUKRI|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||85|N
104957|13751|OPTSTK|NAUKRI|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32205|47595|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||39900|N
104958|13751|OPTSTK|NAUKRI|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||50|N
104959|13751|OPTSTK|NAUKRI|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36095|51585|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||43840|N
104960|13751|OPTSTK|NAUKRI|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||30|N
104961|13751|OPTSTK|NAUKRI|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40020|55570|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||47795|N
104962|13751|OPTSTK|NAUKRI|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
104963|13751|OPTSTK|NAUKRI|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43970|59550|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||51760|N
104964|2303|OPTSTK|HAL|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111260|170410|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||140835|N
104965|2303|OPTSTK|HAL|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445445324|1451520000|1451572200|15|1|            |HAL25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||700|N
104966|13751|OPTSTK|NAUKRI|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
104967|13751|OPTSTK|NAUKRI|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51895|67515|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||59705|N
104968|3220|OPTSTK|LODHA|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|17870|35490|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||26680|N
104969|3220|OPTSTK|LODHA|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LODHA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
104972|3220|OPTSTK|LODHA|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|13885|31495|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||22690|N
104974|3220|OPTSTK|LODHA|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||10|N
104975|3220|OPTSTK|LODHA|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|9955|27465|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||18710|N
104976|3220|OPTSTK|LODHA|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
104978|3220|OPTSTK|LODHA|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6210|23360|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||14785|N
104979|3220|OPTSTK|LODHA|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
104980|3220|OPTSTK|LODHA|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2950|19110|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||11030|N
104981|3220|OPTSTK|LODHA|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||60|N
104982|3220|OPTSTK|LODHA|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|13915|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||6805|N
104983|3220|OPTSTK|LODHA|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||185|N
104984|3220|OPTSTK|LODHA|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|8970|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||3305|N
104985|3220|OPTSTK|LODHA|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||775|N
104986|3220|OPTSTK|LODHA|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|5130|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1140|N
104987|2303|OPTSTK|HAL|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|102035|160615|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||131325|N
104988|2303|OPTSTK|HAL|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||1075|N
104989|2303|OPTSTK|HAL|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93060|150880|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||121970|N
104990|2303|OPTSTK|HAL|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||1595|N
104991|2303|OPTSTK|HAL|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84365|141225|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||112795|N
104992|2303|OPTSTK|HAL|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||2305|N
104993|2303|OPTSTK|HAL|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76010|131690|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||103850|N
104994|2303|OPTSTK|HAL|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|875|5605|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||3240|N
104995|2303|OPTSTK|HAL|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68040|122300|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||95170|N
104996|2303|OPTSTK|HAL|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1370|7520|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||4445|N
104997|2303|OPTSTK|HAL|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60500|113100|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||86800|N
104998|2303|OPTSTK|HAL|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2050|9860|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||5955|N
104999|2303|OPTSTK|HAL|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|53420|104130|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||78775|N
105000|2303|OPTSTK|HAL|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2960|12670|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||7815|N
105001|2303|OPTSTK|HAL|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46845|95435|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||71140|N
105002|2303|OPTSTK|HAL|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4140|15970|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||10055|N
105003|2303|OPTSTK|HAL|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40795|87055|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||63925|N
105004|2303|OPTSTK|HAL|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5645|19805|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||12725|N
105005|2303|OPTSTK|HAL|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35235|78995|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||57115|N
105006|2303|OPTSTK|HAL|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7475|24125|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||15800|N
105007|2303|OPTSTK|HAL|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30225|71365|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||50795|N
105008|2303|OPTSTK|HAL|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9720|29000|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||19360|N
105009|2303|OPTSTK|HAL|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25735|64145|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||44940|N
105010|2303|OPTSTK|HAL|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12380|34390|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||23385|N
105011|2303|OPTSTK|HAL|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21750|57370|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||39560|N
105012|2303|OPTSTK|HAL|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15485|40285|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||27885|N
105013|2303|OPTSTK|HAL|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18240|51050|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||34645|N
105014|2303|OPTSTK|HAL|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7200|34800|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||21000|N
105015|3220|OPTSTK|LODHA|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|7420|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2595|N
105016|3220|OPTSTK|LODHA|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||300|N
105017|3220|OPTSTK|LODHA|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|12085|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5730|N
105018|3220|OPTSTK|LODHA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||105|N
105019|3220|OPTSTK|LODHA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2015|17015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||9515|N
105020|3220|OPTSTK|LODHA|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||50|N
105021|3220|OPTSTK|LODHA|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5320|21720|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||13520|N
105022|3220|OPTSTK|LODHA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||90|N
105023|2303|OPTSTK|HAL|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4795|34825|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||19810|N
105024|2303|OPTSTK|HAL|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23090|53480|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||38285|N
105025|2303|OPTSTK|HAL|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12530|39830|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||26180|N
105026|2303|OPTSTK|HAL|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27600|60710|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||44155|N
105027|3220|OPTSTK|LODHA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8790|25920|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||17355|N
105028|3220|OPTSTK|LODHA|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||30|N
105029|3220|OPTSTK|LODHA|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12565|30015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||21290|N
105030|3220|OPTSTK|LODHA|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
105031|3220|OPTSTK|LODHA|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16475|34045|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||25260|N
105032|3220|OPTSTK|LODHA|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LODHA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
105033|3220|OPTSTK|LODHA|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|20445|38055|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||29250|N
105034|3220|OPTSTK|LODHA|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LODHA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
105035|3220|OPTSTK|LODHA|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|24435|42055|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||33245|N
105036|3220|OPTSTK|LODHA|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LODHA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
105037|3220|OPTSTK|LODHA|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|28425|46055|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||37240|N
105038|3220|OPTSTK|LODHA|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LODHA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
105039|3220|OPTSTK|LODHA|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|32420|50050|0|0|0|1445446344|1446076800|1446129000|15|1|            |LODHA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||41235|N
105048|2303|OPTSTK|HAL|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10260|34930|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||22595|N
105049|2303|OPTSTK|HAL|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32580|68330|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||50455|N
105050|2303|OPTSTK|HAL|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8340|30480|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||19410|N
105051|2303|OPTSTK|HAL|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38015|76285|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||57150|N
105074|2303|OPTSTK|HAL|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6720|26480|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||16600|N
105075|2303|OPTSTK|HAL|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|43890|84550|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||64220|N
105079|2303|OPTSTK|HAL|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5400|22920|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||14160|N
105080|2303|OPTSTK|HAL|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50215|93105|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||71660|N
105082|2303|OPTSTK|HAL|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4290|19740|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||12015|N
105085|2303|OPTSTK|HAL|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56915|101885|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||79400|N
105086|2303|OPTSTK|HAL|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3360|16900|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||10130|N
105088|2303|OPTSTK|HAL|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63955|110835|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||87395|N
105089|2303|OPTSTK|HAL|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2615|14425|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||8520|N
105090|2303|OPTSTK|HAL|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71365|119965|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||95665|N
105091|2303|OPTSTK|HAL|XX||1451572200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2010|12260|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||7135|N
105092|2303|OPTSTK|HAL|XX||1451572200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79080|129250|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||104165|N
105093|2303|OPTSTK|HAL|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1535|10375|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||5955|N
105094|2303|OPTSTK|HAL|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|87075|138655|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||112865|N
105095|2303|OPTSTK|HAL|XX||1451572200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1150|8750|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||4950|N
105096|2303|OPTSTK|HAL|XX||1451572200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|95335|148155|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||121745|N
105097|2303|OPTSTK|HAL|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|855|7345|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||4100|N
105098|2303|OPTSTK|HAL|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103810|157740|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||130775|N
105099|2303|OPTSTK|HAL|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|445|5125|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||2785|N
105100|2303|OPTSTK|HAL|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|121355|177095|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||149225|N
105101|2303|OPTSTK|HAL|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||1870|N
105102|2303|OPTSTK|HAL|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|139520|196620|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||168070|N
105103|2303|OPTSTK|HAL|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||1240|N
105104|2303|OPTSTK|HAL|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|158155|216255|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||187205|N
105105|2303|OPTSTK|HAL|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||815|N
105106|2303|OPTSTK|HAL|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|177135|235955|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||206545|N
105107|2303|OPTSTK|HAL|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||530|N
105108|2303|OPTSTK|HAL|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|196355|255685|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAL25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||226020|N
105109|9819|OPTSTK|HAVELLS|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58415|71675|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV840CE|2|2|0|0||E|N|N|N|P|N|||65045|N
105110|9819|OPTSTK|HAVELLS|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAVELLS25NOV840PE|2|2|0|0||E|N|N|N|P|N|||5|N
105111|9819|OPTSTK|HAVELLS|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50465|63725|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV920CE|2|2|0|0||E|N|N|N|P|N|||57095|N
105112|9819|OPTSTK|HAVELLS|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAVELLS25NOV920PE|2|2|0|0||E|N|N|N|P|N|||5|N
105126|9819|OPTSTK|HAVELLS|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42515|55775|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1000CE|2|2|0|0||E|N|N|N|P|N|||49145|N
105127|9819|OPTSTK|HAVELLS|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAVELLS25NOV1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
105128|9819|OPTSTK|HAVELLS|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40525|53785|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1020CE|2|2|0|0||E|N|N|N|P|N|||47155|N
105129|9819|OPTSTK|HAVELLS|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAVELLS25NOV1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
105130|9819|OPTSTK|HAVELLS|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36550|49810|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1060CE|2|2|0|0||E|N|N|N|P|N|||43180|N
105131|9819|OPTSTK|HAVELLS|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAVELLS25NOV1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
105166|31415|OPTSTK|NBCC|XX||1446129000|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
105168|31415|OPTSTK|NBCC|XX||1446129000|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||905|N
105172|31415|OPTSTK|NBCC|XX||1446129000|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105173|31415|OPTSTK|NBCC|XX||1446129000|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||640|N
105174|31415|OPTSTK|NBCC|XX||1446129000|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
105175|31415|OPTSTK|NBCC|XX||1446129000|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
105176|31415|OPTSTK|NBCC|XX||1446129000|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
105177|31415|OPTSTK|NBCC|XX||1446129000|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
105178|31415|OPTSTK|NBCC|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||465|N
105179|31415|OPTSTK|NBCC|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
105181|31415|OPTSTK|NBCC|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
105208|31415|OPTSTK|NBCC|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
105210|9819|OPTSTK|HAVELLS|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32575|45835|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1100CE|2|2|0|0||E|N|N|N|P|N|||39205|N
105211|9819|OPTSTK|HAVELLS|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAVELLS25NOV1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
105224|31415|OPTSTK|NBCC|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|2395|6395|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||4395|N
105225|31415|OPTSTK|NBCC|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NBCC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
105228|31415|OPTSTK|NBCC|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1405|5405|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||3405|N
105229|31415|OPTSTK|NBCC|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||10|N
105230|31415|OPTSTK|NBCC|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|925|4925|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV85CE|0|2|0|0||E|N|N|N|P|N|||2925|N
105231|31415|OPTSTK|NBCC|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV85PE|0|2|0|0||E|N|N|N|P|N|||25|N
105232|31415|OPTSTK|NBCC|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|460|4460|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||2460|N
105233|31415|OPTSTK|NBCC|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||55|N
105234|31415|OPTSTK|NBCC|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|20|4020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||2020|N
105235|31415|OPTSTK|NBCC|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||115|N
105236|31415|OPTSTK|NBCC|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||1450|N
105237|31415|OPTSTK|NBCC|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||65|N
105238|31415|OPTSTK|NBCC|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||1260|N
105241|31415|OPTSTK|NBCC|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||145|N
105242|31415|OPTSTK|NBCC|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||725|N
105245|31415|OPTSTK|NBCC|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||295|N
105246|31415|OPTSTK|NBCC|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV115CE|0|2|0|0||E|N|N|N|P|N|||460|N
105247|31415|OPTSTK|NBCC|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV115PE|0|2|0|0||E|N|N|N|P|N|||555|N
105248|31415|OPTSTK|NBCC|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||285|N
105249|31415|OPTSTK|NBCC|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||900|N
105250|31415|OPTSTK|NBCC|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV125CE|0|2|0|0||E|N|N|N|P|N|||160|N
105251|31415|OPTSTK|NBCC|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1435|N
105252|31415|OPTSTK|NBCC|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||245|N
105253|31415|OPTSTK|NBCC|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1820|N
105254|31415|OPTSTK|NBCC|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||165|N
105255|31415|OPTSTK|NBCC|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|235|4235|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||2235|N
105256|31415|OPTSTK|NBCC|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||110|N
105257|31415|OPTSTK|NBCC|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|675|4675|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||2675|N
105262|9819|OPTSTK|HAVELLS|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28605|41855|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1140CE|2|2|0|0||E|N|N|N|P|N|||35230|N
105263|9819|OPTSTK|HAVELLS|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAVELLS25NOV1140PE|2|2|0|0||E|N|N|N|P|N|||5|N
105264|9819|OPTSTK|HAVELLS|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24655|37875|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1180CE|2|2|0|0||E|N|N|N|P|N|||31265|N
105265|9819|OPTSTK|HAVELLS|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAVELLS25NOV1180PE|2|2|0|0||E|N|N|N|P|N|||15|N
105268|31415|OPTSTK|NBCC|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||45|N
105269|31415|OPTSTK|NBCC|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1605|5605|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||3605|N
105272|11483|OPTSTK|LT|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|130585|164585|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||147585|N
105275|2319|OPTSTK|NCC|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5390|9390|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||7390|N
105276|2319|OPTSTK|NCC|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NCC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
105277|2319|OPTSTK|NCC|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4390|8390|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||6390|N
105278|11483|OPTSTK|LT|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105279|2319|OPTSTK|NCC|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NCC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
105282|11483|OPTSTK|LT|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|110610|144610|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||127610|N
105283|2319|OPTSTK|NCC|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3395|7395|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||5395|N
105284|11483|OPTSTK|LT|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105287|11483|OPTSTK|LT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|90645|124635|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||107640|N
105288|11483|OPTSTK|LT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105289|2319|OPTSTK|NCC|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NCC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
105292|11483|OPTSTK|LT|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|70670|104660|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||87665|N
105293|2319|OPTSTK|NCC|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2395|6395|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT165CE|0|2|0|0||E|N|N|N|P|N|||4395|N
105294|2319|OPTSTK|NCC|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NCC25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
105295|2319|OPTSTK|NCC|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1400|5400|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT175CE|0|2|0|0||E|N|N|N|P|N|||3400|N
105296|2319|OPTSTK|NCC|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
105297|11483|OPTSTK|LT|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105298|2319|OPTSTK|NCC|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|420|4420|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT185CE|0|2|0|0||E|N|N|N|P|N|||2420|N
105299|11483|OPTSTK|LT|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|60680|94670|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||77675|N
105300|11483|OPTSTK|LT|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LT25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105301|11483|OPTSTK|LT|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|50695|84685|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||67690|N
105302|11483|OPTSTK|LT|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||20|N
105303|11483|OPTSTK|LT|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|40710|74700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||57705|N
105304|11483|OPTSTK|LT|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||15|N
105305|11483|OPTSTK|LT|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|31015|64985|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||48000|N
105306|11483|OPTSTK|LT|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||15|N
105307|11483|OPTSTK|LT|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|20670|54450|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||37560|N
105308|11483|OPTSTK|LT|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||40|N
105309|11483|OPTSTK|LT|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|11535|44355|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||27945|N
105310|2319|OPTSTK|NCC|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT185PE|0|2|0|0||E|N|N|N|P|N|||25|N
105311|2319|OPTSTK|NCC|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT195CE|0|2|0|0||E|N|N|N|P|N|||1515|N
105312|2319|OPTSTK|NCC|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT195PE|0|2|0|0||E|N|N|N|P|N|||20|N
105313|2319|OPTSTK|NCC|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT205CE|0|2|0|0||E|N|N|N|P|N|||560|N
105314|2319|OPTSTK|NCC|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT205PE|0|2|0|0||E|N|N|N|P|N|||130|N
105315|2319|OPTSTK|NCC|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT215CE|0|2|0|0||E|N|N|N|P|N|||100|N
105316|2319|OPTSTK|NCC|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT215PE|0|2|0|0||E|N|N|N|P|N|||665|N
105317|2319|OPTSTK|NCC|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT225CE|0|2|0|0||E|N|N|N|P|N|||35|N
105318|2319|OPTSTK|NCC|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT225PE|0|2|0|0||E|N|N|N|P|N|||1715|N
105319|2319|OPTSTK|NCC|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT235CE|0|2|0|0||E|N|N|N|P|N|||15|N
105320|2319|OPTSTK|NCC|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT235PE|0|2|0|0||E|N|N|N|P|N|||2600|N
105321|2319|OPTSTK|NCC|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445324|1446076800|1446129000|15|1|            |NCC25OCT245CE|0|2|0|0||E|N|N|N|P|N|||10|N
105322|2319|OPTSTK|NCC|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1605|5605|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT245PE|0|2|0|0||E|N|N|N|P|N|||3605|N
105323|11483|OPTSTK|LT|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||85|N
105324|2319|OPTSTK|NCC|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NCC25OCT255CE|0|2|0|0||E|N|N|N|P|N|||5|N
105325|2319|OPTSTK|NCC|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2600|6600|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT255PE|0|2|0|0||E|N|N|N|P|N|||4600|N
105326|2319|OPTSTK|NCC|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NCC25OCT265CE|0|2|0|0||E|N|N|N|P|N|||5|N
105327|2319|OPTSTK|NCC|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3595|7595|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5595|N
105328|2319|OPTSTK|NCC|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NCC25OCT275CE|0|2|0|0||E|N|N|N|P|N|||5|N
105329|2319|OPTSTK|NCC|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4595|8595|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT275PE|0|2|0|0||E|N|N|N|P|N|||6595|N
105330|9819|OPTSTK|HAVELLS|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20760|33890|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1220CE|2|2|0|0||E|N|N|N|P|N|||27325|N
105331|9819|OPTSTK|HAVELLS|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAVELLS25NOV1220PE|2|2|0|0||E|N|N|N|P|N|||50|N
105336|2319|OPTSTK|NCC|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|6945|10945|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||8945|N
105337|2319|OPTSTK|NCC|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NCC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
105338|2319|OPTSTK|NCC|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5950|9950|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||7950|N
105339|2319|OPTSTK|NCC|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NCC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
105340|11483|OPTSTK|LT|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3185|32965|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||18075|N
105341|2319|OPTSTK|NCC|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4960|8960|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||6960|N
105342|2319|OPTSTK|NCC|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NCC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
105343|2319|OPTSTK|NCC|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3975|7975|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||5975|N
105344|2319|OPTSTK|NCC|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||10|N
105345|2319|OPTSTK|NCC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3005|7005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||5005|N
105346|2319|OPTSTK|NCC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||35|N
105347|2319|OPTSTK|NCC|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2070|6070|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||4070|N
105348|2319|OPTSTK|NCC|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||95|N
105349|2319|OPTSTK|NCC|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1200|5200|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||3200|N
105350|2319|OPTSTK|NCC|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||75|N
105351|2319|OPTSTK|NCC|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|425|4425|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||2425|N
105352|11483|OPTSTK|LT|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||230|N
105353|11483|OPTSTK|LT|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|20345|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||8530|N
105354|11483|OPTSTK|LT|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|5855|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||670|N
105355|11483|OPTSTK|LT|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|9990|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||2285|N
105356|11483|OPTSTK|LT|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|13655|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||4360|N
105357|11483|OPTSTK|LT|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|4520|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||560|N
105358|11483|OPTSTK|LT|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|25665|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||12625|N
105359|11483|OPTSTK|LT|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||145|N
105360|11483|OPTSTK|LT|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7450|38310|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||22880|N
105361|11483|OPTSTK|LT|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||85|N
105362|11483|OPTSTK|LT|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|15830|48880|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||32355|N
105363|11483|OPTSTK|LT|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445445324|1446076800|1446129000|15|1|            |LT25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||35|N
105364|11483|OPTSTK|LT|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|25315|59095|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||42205|N
105365|11483|OPTSTK|LT|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LT25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
105366|11483|OPTSTK|LT|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|35185|69145|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||52165|N
105369|11483|OPTSTK|LT|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LT25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
105370|11483|OPTSTK|LT|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|55130|89130|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||72130|N
105373|11483|OPTSTK|LT|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LT25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
105374|11483|OPTSTK|LT|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|75105|109105|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||92105|N
105375|11483|OPTSTK|LT|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LT25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
105376|11483|OPTSTK|LT|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|95080|129080|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||112080|N
105377|9819|OPTSTK|HAVELLS|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16965|29895|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1260CE|2|2|0|0||E|N|N|N|P|N|||23430|N
105378|9819|OPTSTK|HAVELLS|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1260PE|2|2|0|0||E|N|N|N|P|N|||135|N
105379|9819|OPTSTK|HAVELLS|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13365|25915|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1300CE|2|2|0|0||E|N|N|N|P|N|||19640|N
105380|9819|OPTSTK|HAVELLS|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1300PE|2|2|0|0||E|N|N|N|P|N|||320|N
105381|9819|OPTSTK|HAVELLS|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10075|21975|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1340CE|2|2|0|0||E|N|N|N|P|N|||16025|N
105382|9819|OPTSTK|HAVELLS|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1340PE|2|2|0|0||E|N|N|N|P|N|||375|N
105387|9819|OPTSTK|HAVELLS|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7195|18145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1380CE|2|2|0|0||E|N|N|N|P|N|||12670|N
105388|9819|OPTSTK|HAVELLS|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1380PE|2|2|0|0||E|N|N|N|P|N|||750|N
105389|9819|OPTSTK|HAVELLS|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4825|14525|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1420CE|2|2|0|0||E|N|N|N|P|N|||9675|N
105390|9819|OPTSTK|HAVELLS|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1420PE|2|2|0|0||E|N|N|N|P|N|||1515|N
105391|9819|OPTSTK|HAVELLS|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2140|10360|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1460CE|2|2|0|0||E|N|N|N|P|N|||6250|N
105392|9819|OPTSTK|HAVELLS|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|75|5115|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1460PE|2|2|0|0||E|N|N|N|P|N|||2595|N
105414|9819|OPTSTK|HAVELLS|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|550|7200|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1500CE|2|2|0|0||E|N|N|N|P|N|||3875|N
105417|9819|OPTSTK|HAVELLS|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1190|7810|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1500PE|2|2|0|0||E|N|N|N|P|N|||4500|N
105433|2319|OPTSTK|NCC|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||205|N
105434|9819|OPTSTK|HAVELLS|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4870|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1540CE|2|2|0|0||E|N|N|N|P|N|||2315|N
105435|9819|OPTSTK|HAVELLS|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3170|11330|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1540PE|2|2|0|0||E|N|N|N|P|N|||7250|N
105436|2319|OPTSTK|NCC|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1470|N
105437|2319|OPTSTK|NCC|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||410|N
105438|2319|OPTSTK|NCC|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||865|N
105439|2319|OPTSTK|NCC|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||820|N
105440|2319|OPTSTK|NCC|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||490|N
105441|9819|OPTSTK|HAVELLS|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1580CE|2|2|0|0||E|N|N|N|P|N|||1295|N
105442|9819|OPTSTK|HAVELLS|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5960|15500|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1580PE|2|2|0|0||E|N|N|N|P|N|||10730|N
105443|9819|OPTSTK|HAVELLS|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1620CE|2|2|0|0||E|N|N|N|P|N|||770|N
105444|9819|OPTSTK|HAVELLS|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8525|19205|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1620PE|2|2|0|0||E|N|N|N|P|N|||13865|N
105445|9819|OPTSTK|HAVELLS|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1660CE|2|2|0|0||E|N|N|N|P|N|||415|N
105446|9819|OPTSTK|HAVELLS|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11510|23070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1660PE|2|2|0|0||E|N|N|N|P|N|||17290|N
105447|9819|OPTSTK|HAVELLS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1700CE|2|2|0|0||E|N|N|N|P|N|||475|N
105448|2319|OPTSTK|NCC|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||1820|N
105449|2319|OPTSTK|NCC|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||250|N
105450|9819|OPTSTK|HAVELLS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14815|27015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1700PE|2|2|0|0||E|N|N|N|P|N|||20915|N
105451|9819|OPTSTK|HAVELLS|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1740CE|2|2|0|0||E|N|N|N|P|N|||260|N
105452|9819|OPTSTK|HAVELLS|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18365|30985|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1740PE|2|2|0|0||E|N|N|N|P|N|||24675|N
105453|9819|OPTSTK|HAVELLS|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1780CE|2|2|0|0||E|N|N|N|P|N|||140|N
105454|9819|OPTSTK|HAVELLS|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22080|34980|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1780PE|2|2|0|0||E|N|N|N|P|N|||28530|N
105455|9819|OPTSTK|HAVELLS|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1820CE|2|2|0|0||E|N|N|N|P|N|||70|N
105456|9819|OPTSTK|HAVELLS|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25910|38970|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1820PE|2|2|0|0||E|N|N|N|P|N|||32440|N
105457|9819|OPTSTK|HAVELLS|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1860CE|2|2|0|0||E|N|N|N|P|N|||35|N
105458|2319|OPTSTK|NCC|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||2160|N
105459|2319|OPTSTK|NCC|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||130|N
105460|2319|OPTSTK|NCC|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1315|5315|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||3315|N
105461|2319|OPTSTK|NCC|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||200|N
105462|2319|OPTSTK|NCC|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2175|6175|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||4175|N
105463|9819|OPTSTK|HAVELLS|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29800|42960|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1860PE|2|2|0|0||E|N|N|N|P|N|||36380|N
105464|9819|OPTSTK|HAVELLS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1900CE|2|2|0|0||E|N|N|N|P|N|||20|N
105465|9819|OPTSTK|HAVELLS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|33730|46940|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1900PE|2|2|0|0||E|N|N|N|P|N|||40335|N
105466|9819|OPTSTK|HAVELLS|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1940CE|2|2|0|0||E|N|N|N|P|N|||10|N
105467|9819|OPTSTK|HAVELLS|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|37685|50925|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV1940PE|2|2|0|0||E|N|N|N|P|N|||44305|N
105469|2319|OPTSTK|NCC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||115|N
105470|2319|OPTSTK|NCC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3090|7090|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5090|N
105473|9819|OPTSTK|HAVELLS|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAVELLS25NOV2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
105474|9819|OPTSTK|HAVELLS|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|55555|68825|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV2120PE|2|2|0|0||E|N|N|N|P|N|||62190|N
105475|9819|OPTSTK|HAVELLS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HAVELLS25NOV2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
105476|2319|OPTSTK|NCC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||65|N
105477|9819|OPTSTK|HAVELLS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|63505|76775|0|0|0|1445446341|1448496000|1448548200|15|1|            |HAVELLS25NOV2200PE|2|2|0|0||E|N|N|N|P|N|||70140|N
105478|9819|OPTSTK|HAVELLS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|62855|76115|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC800CE|2|2|0|0||E|N|N|N|P|N|||69485|N
105479|2319|OPTSTK|NCC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4030|8030|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||6030|N
105480|9819|OPTSTK|HAVELLS|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HAVELLS25DEC800PE|2|2|0|0||E|N|N|N|P|N|||5|N
105481|2319|OPTSTK|NCC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445324|1448496000|1448548200|15|1|            |NCC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||35|N
105482|2319|OPTSTK|NCC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4995|8995|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||6995|N
105483|2319|OPTSTK|NCC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445324|1448496000|1448548200|15|1|            |NCC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||20|N
105484|2319|OPTSTK|NCC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5975|9975|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||7975|N
105488|2319|OPTSTK|NCC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||10|N
105490|2319|OPTSTK|NCC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|6960|10960|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||8960|N
105494|17963|OPTSTK|NESTLEIND|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|53705|63565|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT700CE|0|0|2|0||E|N|N|N|P|N|||58635|N
105495|17963|OPTSTK|NESTLEIND|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT700PE|0|0|2|0||E|N|N|N|P|N|||5|N
105496|17963|OPTSTK|NESTLEIND|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|40720|50580|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT830CE|0|0|2|0||E|N|N|N|P|N|||45650|N
105497|17963|OPTSTK|NESTLEIND|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT830PE|0|0|2|0||E|N|N|N|P|N|||5|N
105498|17963|OPTSTK|NESTLEIND|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|38725|48585|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT850CE|0|0|2|0||E|N|N|N|P|N|||43655|N
105499|17963|OPTSTK|NESTLEIND|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT850PE|0|0|2|0||E|N|N|N|P|N|||5|N
105500|17963|OPTSTK|NESTLEIND|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|36725|46585|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT870CE|0|0|2|0||E|N|N|N|P|N|||41655|N
105501|17963|OPTSTK|NESTLEIND|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT870PE|0|0|2|0||E|N|N|N|P|N|||5|N
105502|17963|OPTSTK|NESTLEIND|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|34730|44590|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT890CE|0|0|2|0||E|N|N|N|P|N|||39660|N
105503|17963|OPTSTK|NESTLEIND|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT890PE|0|0|2|0||E|N|N|N|P|N|||5|N
105504|17963|OPTSTK|NESTLEIND|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|32730|42590|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT910CE|0|0|2|0||E|N|N|N|P|N|||37660|N
105505|17963|OPTSTK|NESTLEIND|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT910PE|0|0|2|0||E|N|N|N|P|N|||5|N
105506|17963|OPTSTK|NESTLEIND|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|30735|40595|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT930CE|0|0|2|0||E|N|N|N|P|N|||35665|N
105507|17963|OPTSTK|NESTLEIND|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT930PE|0|0|2|0||E|N|N|N|P|N|||5|N
105508|17963|OPTSTK|NESTLEIND|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|28735|38595|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT950CE|0|0|2|0||E|N|N|N|P|N|||33665|N
105509|17963|OPTSTK|NESTLEIND|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT950PE|0|0|2|0||E|N|N|N|P|N|||5|N
105510|17963|OPTSTK|NESTLEIND|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|26740|36600|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT970CE|0|0|2|0||E|N|N|N|P|N|||31670|N
105511|17963|OPTSTK|NESTLEIND|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT970PE|0|0|2|0||E|N|N|N|P|N|||5|N
105512|17963|OPTSTK|NESTLEIND|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|24740|34600|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT990CE|0|0|2|0||E|N|N|N|P|N|||29670|N
105513|17963|OPTSTK|NESTLEIND|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT990PE|0|0|2|0||E|N|N|N|P|N|||5|N
105514|17963|OPTSTK|NESTLEIND|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|22745|32605|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1010CE|0|0|2|0||E|N|N|N|P|N|||27675|N
105515|17963|OPTSTK|NESTLEIND|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
105516|17963|OPTSTK|NESTLEIND|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|20745|30605|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1030CE|0|0|2|0||E|N|N|N|P|N|||25675|N
105517|17963|OPTSTK|NESTLEIND|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
105520|24948|OPTSTK|LTF|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|9275|13275|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT155CE|0|2|0|0||E|N|N|N|P|N|||11275|N
105521|24948|OPTSTK|LTF|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
105522|24948|OPTSTK|LTF|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|8775|12775|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT160CE|0|2|0|0||E|N|N|N|P|N|||10775|N
105523|17963|OPTSTK|NESTLEIND|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|18750|28610|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1050CE|0|0|2|0||E|N|N|N|P|N|||23680|N
105524|24948|OPTSTK|LTF|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
105525|24948|OPTSTK|LTF|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|8280|12280|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT165CE|0|2|0|0||E|N|N|N|P|N|||10280|N
105526|24948|OPTSTK|LTF|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
105527|24948|OPTSTK|LTF|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|7780|11780|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT170CE|0|2|0|0||E|N|N|N|P|N|||9780|N
105528|24948|OPTSTK|LTF|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
105529|17963|OPTSTK|NESTLEIND|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1050PE|0|0|2|0||E|N|N|N|P|N|||10|N
105530|17963|OPTSTK|NESTLEIND|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16750|26610|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1070CE|0|0|2|0||E|N|N|N|P|N|||21680|N
105531|24948|OPTSTK|LTF|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|7280|11280|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT175CE|0|2|0|0||E|N|N|N|P|N|||9280|N
105532|24948|OPTSTK|LTF|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
105533|24948|OPTSTK|LTF|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|6780|10780|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT180CE|0|2|0|0||E|N|N|N|P|N|||8780|N
105534|24948|OPTSTK|LTF|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
105535|9819|OPTSTK|HAVELLS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54950|68210|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC880CE|2|2|0|0||E|N|N|N|P|N|||61580|N
105536|9819|OPTSTK|HAVELLS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HAVELLS25DEC880PE|2|2|0|0||E|N|N|N|P|N|||5|N
105537|9819|OPTSTK|HAVELLS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47045|60305|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC960CE|2|2|0|0||E|N|N|N|P|N|||53675|N
105538|9819|OPTSTK|HAVELLS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HAVELLS25DEC960PE|2|2|0|0||E|N|N|N|P|N|||5|N
105539|9819|OPTSTK|HAVELLS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39155|52405|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1040CE|2|2|0|0||E|N|N|N|P|N|||45780|N
105540|24948|OPTSTK|LTF|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|6280|10280|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT185CE|0|2|0|0||E|N|N|N|P|N|||8280|N
105541|24948|OPTSTK|LTF|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
105542|9819|OPTSTK|HAVELLS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445324|1451520000|1451572200|15|1|            |HAVELLS25DEC1040PE|2|2|0|0||E|N|N|N|P|N|||10|N
105543|9819|OPTSTK|HAVELLS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35230|48450|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1080CE|2|2|0|0||E|N|N|N|P|N|||41840|N
105544|9819|OPTSTK|HAVELLS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1080PE|2|2|0|0||E|N|N|N|P|N|||25|N
105545|9819|OPTSTK|HAVELLS|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31335|44495|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1120CE|2|2|0|0||E|N|N|N|P|N|||37915|N
105546|9819|OPTSTK|HAVELLS|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1120PE|2|2|0|0||E|N|N|N|P|N|||55|N
105547|24948|OPTSTK|LTF|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5780|9780|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT190CE|0|2|0|0||E|N|N|N|P|N|||7780|N
105548|24948|OPTSTK|LTF|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
105549|24948|OPTSTK|LTF|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5280|9280|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT195CE|0|2|0|0||E|N|N|N|P|N|||7280|N
105550|24948|OPTSTK|LTF|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
105551|17963|OPTSTK|NESTLEIND|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1070PE|0|0|2|0||E|N|N|N|P|N|||5|N
105552|9819|OPTSTK|HAVELLS|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27505|40555|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1160CE|2|2|0|0||E|N|N|N|P|N|||34030|N
105553|17963|OPTSTK|NESTLEIND|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14755|24615|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1090CE|0|0|2|0||E|N|N|N|P|N|||19685|N
105554|9819|OPTSTK|HAVELLS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1160PE|2|2|0|0||E|N|N|N|P|N|||120|N
105555|24948|OPTSTK|LTF|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|4780|8780|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT200CE|0|2|0|0||E|N|N|N|P|N|||6780|N
105556|17963|OPTSTK|NESTLEIND|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1090PE|0|0|2|0||E|N|N|N|P|N|||20|N
105557|17963|OPTSTK|NESTLEIND|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12755|22615|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1110CE|0|0|2|0||E|N|N|N|P|N|||17685|N
105558|17963|OPTSTK|NESTLEIND|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1110PE|0|0|2|0||E|N|N|N|P|N|||25|N
105559|17963|OPTSTK|NESTLEIND|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|10760|20620|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1130CE|0|0|2|0||E|N|N|N|P|N|||15690|N
105560|17963|OPTSTK|NESTLEIND|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1130PE|0|0|2|0||E|N|N|N|P|N|||40|N
105561|17963|OPTSTK|NESTLEIND|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|8770|18620|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1150CE|0|0|2|0||E|N|N|N|P|N|||13695|N
105562|24948|OPTSTK|LTF|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105563|9819|OPTSTK|HAVELLS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23775|36625|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1200CE|2|2|0|0||E|N|N|N|P|N|||30200|N
105564|9819|OPTSTK|HAVELLS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1200PE|2|2|0|0||E|N|N|N|P|N|||245|N
105565|9819|OPTSTK|HAVELLS|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20195|32735|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1240CE|2|2|0|0||E|N|N|N|P|N|||26465|N
105566|9819|OPTSTK|HAVELLS|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1240PE|2|2|0|0||E|N|N|N|P|N|||460|N
105567|9819|OPTSTK|HAVELLS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16830|28910|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1280CE|2|2|0|0||E|N|N|N|P|N|||22870|N
105568|9819|OPTSTK|HAVELLS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1280PE|2|2|0|0||E|N|N|N|P|N|||815|N
105569|9819|OPTSTK|HAVELLS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13730|25190|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1320CE|2|2|0|0||E|N|N|N|P|N|||19460|N
105570|9819|OPTSTK|HAVELLS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1320PE|2|2|0|0||E|N|N|N|P|N|||1360|N
105571|9819|OPTSTK|HAVELLS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10945|21625|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1360CE|2|2|0|0||E|N|N|N|P|N|||16285|N
105572|9819|OPTSTK|HAVELLS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1360PE|2|2|0|0||E|N|N|N|P|N|||2140|N
105573|9819|OPTSTK|HAVELLS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8510|18270|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1400CE|2|2|0|0||E|N|N|N|P|N|||13390|N
105574|9819|OPTSTK|HAVELLS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1400PE|2|2|0|0||E|N|N|N|P|N|||2290|N
105575|9819|OPTSTK|HAVELLS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6455|15175|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1440CE|2|2|0|0||E|N|N|N|P|N|||10815|N
105576|9819|OPTSTK|HAVELLS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2295|6845|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1440PE|2|2|0|0||E|N|N|N|P|N|||4570|N
105577|9819|OPTSTK|HAVELLS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4765|12375|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1480CE|2|2|0|0||E|N|N|N|P|N|||8570|N
105578|9819|OPTSTK|HAVELLS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3455|9105|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1480PE|2|2|0|0||E|N|N|N|P|N|||6280|N
105579|9819|OPTSTK|HAVELLS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3420|9910|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1520CE|2|2|0|0||E|N|N|N|P|N|||6665|N
105580|9819|OPTSTK|HAVELLS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4945|11715|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1520PE|2|2|0|0||E|N|N|N|P|N|||8330|N
105581|9819|OPTSTK|HAVELLS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2385|7795|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1560CE|2|2|0|0||E|N|N|N|P|N|||5090|N
105582|9819|OPTSTK|HAVELLS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6775|14635|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1560PE|2|2|0|0||E|N|N|N|P|N|||10705|N
105583|9819|OPTSTK|HAVELLS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1610|6010|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1600CE|2|2|0|0||E|N|N|N|P|N|||3810|N
105584|9819|OPTSTK|HAVELLS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8945|17815|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1600PE|2|2|0|0||E|N|N|N|P|N|||13380|N
105585|9819|OPTSTK|HAVELLS|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1640CE|2|2|0|0||E|N|N|N|P|N|||1500|N
105586|9819|OPTSTK|HAVELLS|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11450|21220|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1640PE|2|2|0|0||E|N|N|N|P|N|||16335|N
105587|9819|OPTSTK|HAVELLS|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1680CE|2|2|0|0||E|N|N|N|P|N|||2030|N
105588|9819|OPTSTK|HAVELLS|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14230|24780|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1680PE|2|2|0|0||E|N|N|N|P|N|||19505|N
105589|9819|OPTSTK|HAVELLS|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1720CE|2|2|0|0||E|N|N|N|P|N|||1440|N
105590|9819|OPTSTK|HAVELLS|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17270|28470|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1720PE|2|2|0|0||E|N|N|N|P|N|||22870|N
105591|9819|OPTSTK|HAVELLS|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1760CE|2|2|0|0||E|N|N|N|P|N|||1005|N
105592|9819|OPTSTK|HAVELLS|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20520|32250|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1760PE|2|2|0|0||E|N|N|N|P|N|||26385|N
105593|9819|OPTSTK|HAVELLS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1800CE|2|2|0|0||E|N|N|N|P|N|||690|N
105594|9819|OPTSTK|HAVELLS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23955|36095|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1800PE|2|2|0|0||E|N|N|N|P|N|||30025|N
105595|9819|OPTSTK|HAVELLS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1840CE|2|2|0|0||E|N|N|N|P|N|||470|N
105596|9819|OPTSTK|HAVELLS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27525|39985|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1840PE|2|2|0|0||E|N|N|N|P|N|||33755|N
105597|9819|OPTSTK|HAVELLS|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1880CE|2|2|0|0||E|N|N|N|P|N|||310|N
105598|9819|OPTSTK|HAVELLS|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31200|43900|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1880PE|2|2|0|0||E|N|N|N|P|N|||37550|N
105599|9819|OPTSTK|HAVELLS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1920CE|2|2|0|0||E|N|N|N|P|N|||205|N
105600|9819|OPTSTK|HAVELLS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34955|47835|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1920PE|2|2|0|0||E|N|N|N|P|N|||41395|N
105601|9819|OPTSTK|HAVELLS|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1960CE|2|2|0|0||E|N|N|N|P|N|||135|N
105602|9819|OPTSTK|HAVELLS|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38780|51780|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC1960PE|2|2|0|0||E|N|N|N|P|N|||45280|N
105603|9819|OPTSTK|HAVELLS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC2000CE|2|2|0|0||E|N|N|N|P|N|||85|N
105604|9819|OPTSTK|HAVELLS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42640|55730|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC2000PE|2|2|0|0||E|N|N|N|P|N|||49185|N
105605|9819|OPTSTK|HAVELLS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC2080CE|2|2|0|0||E|N|N|N|P|N|||35|N
105606|9819|OPTSTK|HAVELLS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50445|63635|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC2080PE|2|2|0|0||E|N|N|N|P|N|||57040|N
105607|9819|OPTSTK|HAVELLS|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC2160CE|2|2|0|0||E|N|N|N|P|N|||15|N
105608|9819|OPTSTK|HAVELLS|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58305|71535|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC2160PE|2|2|0|0||E|N|N|N|P|N|||64920|N
105609|9819|OPTSTK|HAVELLS|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
105610|9819|OPTSTK|HAVELLS|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|66195|79445|0|0|0|1445446341|1451520000|1451572200|15|1|            |HAVELLS25DEC2240PE|2|2|0|0||E|N|N|N|P|N|||72820|N
105611|24948|OPTSTK|LTF|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|4285|8285|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT205CE|0|2|0|0||E|N|N|N|P|N|||6285|N
105612|17963|OPTSTK|NESTLEIND|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1150PE|0|0|2|0||E|N|N|N|P|N|||50|N
105613|17963|OPTSTK|NESTLEIND|XX||1446129000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|6900|16720|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1170CE|0|0|2|0||E|N|N|N|P|N|||11810|N
105614|24948|OPTSTK|LTF|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
105615|7229|OPTSTK|HCLTECH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|59255|72835|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||66045|N
105616|7229|OPTSTK|HCLTECH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HCLTECH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
105617|24948|OPTSTK|LTF|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|3785|7785|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT210CE|0|2|0|0||E|N|N|N|P|N|||5785|N
105618|24948|OPTSTK|LTF|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
105619|24948|OPTSTK|LTF|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|3285|7285|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT215CE|0|2|0|0||E|N|N|N|P|N|||5285|N
105620|7229|OPTSTK|HCLTECH|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|45340|58920|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||52130|N
105621|7229|OPTSTK|HCLTECH|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HCLTECH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
105622|17963|OPTSTK|NESTLEIND|XX||1446129000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1170PE|0|0|2|0||E|N|N|N|P|N|||70|N
105623|17963|OPTSTK|NESTLEIND|XX||1446129000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5015|14735|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1190CE|0|0|2|0||E|N|N|N|P|N|||9875|N
105624|7229|OPTSTK|HCLTECH|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|41365|54945|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||48155|N
105625|7229|OPTSTK|HCLTECH|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HCLTECH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
105626|17963|OPTSTK|NESTLEIND|XX||1446129000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1190PE|0|0|2|0||E|N|N|N|P|N|||105|N
105627|17963|OPTSTK|NESTLEIND|XX||1446129000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3205|12655|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1210CE|0|0|2|0||E|N|N|N|P|N|||7930|N
105628|17963|OPTSTK|NESTLEIND|XX||1446129000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1210PE|0|0|2|0||E|N|N|N|P|N|||130|N
105629|17963|OPTSTK|NESTLEIND|XX||1446129000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1580|10440|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1230CE|0|0|2|0||E|N|N|N|P|N|||6010|N
105630|17963|OPTSTK|NESTLEIND|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1230PE|0|0|2|0||E|N|N|N|P|N|||185|N
105631|17963|OPTSTK|NESTLEIND|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|200|8050|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1250CE|0|0|2|0||E|N|N|N|P|N|||4125|N
105632|17963|OPTSTK|NESTLEIND|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1250PE|0|0|2|0||E|N|N|N|P|N|||320|N
105633|17963|OPTSTK|NESTLEIND|XX||1446129000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|5675|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1270CE|0|0|2|0||E|N|N|N|P|N|||2465|N
105639|17963|OPTSTK|NESTLEIND|XX||1446129000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1270PE|0|0|2|0||E|N|N|N|P|N|||665|N
105640|17963|OPTSTK|NESTLEIND|XX||1446129000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1290CE|0|0|2|0||E|N|N|N|P|N|||1200|N
105649|17963|OPTSTK|NESTLEIND|XX||1446129000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1290PE|0|0|2|0||E|N|N|N|P|N|||1440|N
105650|17963|OPTSTK|NESTLEIND|XX||1446129000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1310CE|0|0|2|0||E|N|N|N|P|N|||550|N
105651|17963|OPTSTK|NESTLEIND|XX||1446129000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|6145|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1310PE|0|0|2|0||E|N|N|N|P|N|||2785|N
105652|17963|OPTSTK|NESTLEIND|XX||1446129000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1330CE|0|0|2|0||E|N|N|N|P|N|||270|N
105655|7229|OPTSTK|HCLTECH|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|37390|50970|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||44180|N
105665|7229|OPTSTK|HCLTECH|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HCLTECH25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
105666|7229|OPTSTK|HCLTECH|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|33415|46995|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||40205|N
105667|17963|OPTSTK|NESTLEIND|XX||1446129000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|565|8585|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1330PE|0|0|2|0||E|N|N|N|P|N|||4575|N
105668|17963|OPTSTK|NESTLEIND|XX||1446129000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1350CE|0|0|2|0||E|N|N|N|P|N|||170|N
105669|17963|OPTSTK|NESTLEIND|XX||1446129000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1895|10805|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1350PE|0|0|2|0||E|N|N|N|P|N|||6350|N
105670|17963|OPTSTK|NESTLEIND|XX||1446129000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1370CE|0|0|2|0||E|N|N|N|P|N|||110|N
105671|17963|OPTSTK|NESTLEIND|XX||1446129000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3650|13080|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1370PE|0|0|2|0||E|N|N|N|P|N|||8365|N
105672|17963|OPTSTK|NESTLEIND|XX||1446129000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1390CE|0|0|2|0||E|N|N|N|P|N|||80|N
105673|17963|OPTSTK|NESTLEIND|XX||1446129000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5465|15155|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1390PE|0|0|2|0||E|N|N|N|P|N|||10310|N
105674|17963|OPTSTK|NESTLEIND|XX||1446129000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1410CE|0|0|2|0||E|N|N|N|P|N|||10|N
105675|17963|OPTSTK|NESTLEIND|XX||1446129000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7385|17185|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1410PE|0|0|2|0||E|N|N|N|P|N|||12285|N
105676|17963|OPTSTK|NESTLEIND|XX||1446129000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1430CE|0|0|2|0||E|N|N|N|P|N|||5|N
105677|17963|OPTSTK|NESTLEIND|XX||1446129000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9360|19200|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1430PE|0|0|2|0||E|N|N|N|P|N|||14280|N
105678|17963|OPTSTK|NESTLEIND|XX||1446129000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1450CE|0|0|2|0||E|N|N|N|P|N|||5|N
105679|17963|OPTSTK|NESTLEIND|XX||1446129000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|11345|21205|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1450PE|0|0|2|0||E|N|N|N|P|N|||16275|N
105680|17963|OPTSTK|NESTLEIND|XX||1446129000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT1470CE|0|0|2|0||E|N|N|N|P|N|||5|N
105681|17963|OPTSTK|NESTLEIND|XX||1446129000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|13340|23200|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1470PE|0|0|2|0||E|N|N|N|P|N|||18270|N
105682|17963|OPTSTK|NESTLEIND|XX||1446129000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT1490CE|0|0|2|0||E|N|N|N|P|N|||5|N
105683|17963|OPTSTK|NESTLEIND|XX||1446129000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|15340|25200|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1490PE|0|0|2|0||E|N|N|N|P|N|||20270|N
105684|17963|OPTSTK|NESTLEIND|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT1580CE|0|0|2|0||E|N|N|N|P|N|||5|N
105685|17963|OPTSTK|NESTLEIND|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|24325|34185|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1580PE|0|0|2|0||E|N|N|N|P|N|||29255|N
105686|17963|OPTSTK|NESTLEIND|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NESTLEIND25OCT1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
105687|17963|OPTSTK|NESTLEIND|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|28320|38180|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1620PE|0|0|2|0||E|N|N|N|P|N|||33250|N
105688|17963|OPTSTK|NESTLEIND|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|56020|65880|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV680CE|0|0|2|0||E|N|N|N|P|N|||60950|N
105689|17963|OPTSTK|NESTLEIND|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NESTLEIND25NOV680PE|0|0|2|0||E|N|N|N|P|N|||5|N
105690|17963|OPTSTK|NESTLEIND|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|52045|61905|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV720CE|0|0|2|0||E|N|N|N|P|N|||56975|N
105691|17963|OPTSTK|NESTLEIND|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NESTLEIND25NOV720PE|0|0|2|0||E|N|N|N|P|N|||5|N
105692|17963|OPTSTK|NESTLEIND|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|48070|57930|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV760CE|0|0|2|0||E|N|N|N|P|N|||53000|N
105693|17963|OPTSTK|NESTLEIND|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NESTLEIND25NOV760PE|0|0|2|0||E|N|N|N|P|N|||5|N
105694|17963|OPTSTK|NESTLEIND|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|44095|53955|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV800CE|0|0|2|0||E|N|N|N|P|N|||49025|N
105695|7229|OPTSTK|HCLTECH|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HCLTECH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105696|7229|OPTSTK|HCLTECH|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|29445|43015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||36230|N
105697|17963|OPTSTK|NESTLEIND|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NESTLEIND25NOV800PE|0|0|2|0||E|N|N|N|P|N|||5|N
105698|17963|OPTSTK|NESTLEIND|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|42105|51965|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV820CE|0|0|2|0||E|N|N|N|P|N|||47035|N
105699|17963|OPTSTK|NESTLEIND|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NESTLEIND25NOV820PE|0|0|2|0||E|N|N|N|P|N|||5|N
105700|17963|OPTSTK|NESTLEIND|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|40115|49975|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV840CE|0|0|2|0||E|N|N|N|P|N|||45045|N
105701|17963|OPTSTK|NESTLEIND|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NESTLEIND25NOV840PE|0|0|2|0||E|N|N|N|P|N|||5|N
105702|17963|OPTSTK|NESTLEIND|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|38130|47990|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV860CE|0|0|2|0||E|N|N|N|P|N|||43060|N
105703|17963|OPTSTK|NESTLEIND|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NESTLEIND25NOV860PE|0|0|2|0||E|N|N|N|P|N|||5|N
105704|17963|OPTSTK|NESTLEIND|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|36140|46000|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV880CE|0|0|2|0||E|N|N|N|P|N|||41070|N
105705|17963|OPTSTK|NESTLEIND|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NESTLEIND25NOV880PE|0|0|2|0||E|N|N|N|P|N|||5|N
105706|17963|OPTSTK|NESTLEIND|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|34155|44015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV900CE|0|0|2|0||E|N|N|N|P|N|||39085|N
105707|17963|OPTSTK|NESTLEIND|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NESTLEIND25NOV900PE|0|0|2|0||E|N|N|N|P|N|||5|N
105708|7229|OPTSTK|HCLTECH|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
105709|7229|OPTSTK|HCLTECH|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|25495|39035|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||32265|N
105710|7229|OPTSTK|HCLTECH|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
105711|7229|OPTSTK|HCLTECH|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|21595|35045|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||28320|N
105712|7229|OPTSTK|HCLTECH|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||45|N
105713|7229|OPTSTK|HCLTECH|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|17785|31055|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||24420|N
105714|7229|OPTSTK|HCLTECH|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||120|N
105715|7229|OPTSTK|HCLTECH|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|14045|26955|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||20500|N
105716|7229|OPTSTK|HCLTECH|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||290|N
105717|7229|OPTSTK|HCLTECH|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|10810|23120|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||16965|N
105718|7229|OPTSTK|HCLTECH|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||290|N
105719|17963|OPTSTK|NESTLEIND|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|32165|42025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV920CE|0|0|2|0||E|N|N|N|P|N|||37095|N
105720|17963|OPTSTK|NESTLEIND|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NESTLEIND25NOV920PE|0|0|2|0||E|N|N|N|P|N|||5|N
105721|24948|OPTSTK|LTF|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
105722|24948|OPTSTK|LTF|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|2785|6785|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT220CE|0|2|0|0||E|N|N|N|P|N|||4785|N
105723|17963|OPTSTK|NESTLEIND|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|30175|40035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV940CE|0|0|2|0||E|N|N|N|P|N|||35105|N
105724|17963|OPTSTK|NESTLEIND|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NESTLEIND25NOV940PE|0|0|2|0||E|N|N|N|P|N|||5|N
105725|17963|OPTSTK|NESTLEIND|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|28190|38050|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV960CE|0|0|2|0||E|N|N|N|P|N|||33120|N
105726|17963|OPTSTK|NESTLEIND|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NESTLEIND25NOV960PE|0|0|2|0||E|N|N|N|P|N|||5|N
105727|17963|OPTSTK|NESTLEIND|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|26200|36060|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV980CE|0|0|2|0||E|N|N|N|P|N|||31130|N
105728|17963|OPTSTK|NESTLEIND|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV980PE|0|0|2|0||E|N|N|N|P|N|||5|N
105729|17963|OPTSTK|NESTLEIND|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|24215|34075|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1000CE|0|0|2|0||E|N|N|N|P|N|||29145|N
105730|17963|OPTSTK|NESTLEIND|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
105731|17963|OPTSTK|NESTLEIND|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|22230|32080|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1020CE|0|0|2|0||E|N|N|N|P|N|||27155|N
105732|17963|OPTSTK|NESTLEIND|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
105733|17963|OPTSTK|NESTLEIND|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|20255|30095|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1040CE|0|0|2|0||E|N|N|N|P|N|||25175|N
105734|17963|OPTSTK|NESTLEIND|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1040PE|0|0|2|0||E|N|N|N|P|N|||10|N
105735|17963|OPTSTK|NESTLEIND|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|18280|28100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1060CE|0|0|2|0||E|N|N|N|P|N|||23190|N
105736|17963|OPTSTK|NESTLEIND|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1060PE|0|0|2|0||E|N|N|N|P|N|||15|N
105737|17963|OPTSTK|NESTLEIND|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16330|26110|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1080CE|0|0|2|0||E|N|N|N|P|N|||21220|N
105738|17963|OPTSTK|NESTLEIND|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1080PE|0|0|2|0||E|N|N|N|P|N|||30|N
105739|7229|OPTSTK|HCLTECH|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|7855|19265|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||13560|N
105740|7229|OPTSTK|HCLTECH|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||590|N
105741|7229|OPTSTK|HCLTECH|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5390|15610|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||10500|N
105742|7229|OPTSTK|HCLTECH|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||1130|N
105743|7229|OPTSTK|HCLTECH|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|2480|11260|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||6870|N
105744|7229|OPTSTK|HCLTECH|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|4545|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||2140|N
105745|7229|OPTSTK|HCLTECH|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|790|8000|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||4395|N
105746|7229|OPTSTK|HCLTECH|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|485|6855|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||3670|N
105747|7229|OPTSTK|HCLTECH|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|5455|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||2630|N
105748|7229|OPTSTK|HCLTECH|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1735|9665|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5700|N
105749|7229|OPTSTK|HCLTECH|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||1480|N
105750|7229|OPTSTK|HCLTECH|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|3930|13290|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||8610|N
105751|7229|OPTSTK|HCLTECH|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||805|N
105752|17963|OPTSTK|NESTLEIND|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14410|24110|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1100CE|0|0|2|0||E|N|N|N|P|N|||19260|N
105753|17963|OPTSTK|NESTLEIND|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1100PE|0|0|2|0||E|N|N|N|P|N|||125|N
105754|17963|OPTSTK|NESTLEIND|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12530|22120|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1120CE|0|0|2|0||E|N|N|N|P|N|||17325|N
105755|17963|OPTSTK|NESTLEIND|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1120PE|0|0|2|0||E|N|N|N|P|N|||110|N
105756|17963|OPTSTK|NESTLEIND|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|10715|20125|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1140CE|0|0|2|0||E|N|N|N|P|N|||15420|N
105757|17963|OPTSTK|NESTLEIND|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1140PE|0|0|2|0||E|N|N|N|P|N|||195|N
105758|17963|OPTSTK|NESTLEIND|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|8830|17970|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1160CE|0|0|2|0||E|N|N|N|P|N|||13400|N
105759|7229|OPTSTK|HCLTECH|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|6270|16860|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||11565|N
105760|7229|OPTSTK|HCLTECH|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||405|N
105761|7229|OPTSTK|HCLTECH|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|10700|22250|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||16475|N
105762|17963|OPTSTK|NESTLEIND|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1160PE|0|0|2|0||E|N|N|N|P|N|||215|N
105763|17963|OPTSTK|NESTLEIND|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|8205|16995|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1180CE|0|0|2|0||E|N|N|N|P|N|||12600|N
105764|7229|OPTSTK|HCLTECH|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||600|N
105765|7229|OPTSTK|HCLTECH|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|13905|26175|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||20040|N
105766|7229|OPTSTK|HCLTECH|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||340|N
105767|7229|OPTSTK|HCLTECH|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|17370|30140|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||23755|N
105768|17963|OPTSTK|NESTLEIND|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1180PE|0|0|2|0||E|N|N|N|P|N|||340|N
105769|17963|OPTSTK|NESTLEIND|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5650|13980|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||9815|N
105770|7229|OPTSTK|HCLTECH|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||185|N
105771|17963|OPTSTK|NESTLEIND|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||490|N
105772|17963|OPTSTK|NESTLEIND|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4565|12335|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1220CE|0|0|2|0||E|N|N|N|P|N|||8450|N
105773|7229|OPTSTK|HCLTECH|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|21030|34130|0|0|0|1445446341|1448496000|1448548200|15|1|            |HCLTECH25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||27580|N
105774|7229|OPTSTK|HCLTECH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|79510|93090|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||86300|N
105775|7229|OPTSTK|HCLTECH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HCLTECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
105776|7229|OPTSTK|HCLTECH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|71605|85185|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||78395|N
105777|7229|OPTSTK|HCLTECH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HCLTECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
105778|7229|OPTSTK|HCLTECH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|63695|77275|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||70485|N
105779|7229|OPTSTK|HCLTECH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HCLTECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105780|7229|OPTSTK|HCLTECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|55790|69370|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||62580|N
105781|7229|OPTSTK|HCLTECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HCLTECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
105782|17963|OPTSTK|NESTLEIND|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1220PE|0|0|2|0||E|N|N|N|P|N|||765|N
105783|17963|OPTSTK|NESTLEIND|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3505|10615|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1240CE|0|0|2|0||E|N|N|N|P|N|||7060|N
105784|17963|OPTSTK|NESTLEIND|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1240PE|0|0|2|0||E|N|N|N|P|N|||1120|N
105785|7229|OPTSTK|HCLTECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|51840|65420|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||58630|N
105786|7229|OPTSTK|HCLTECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HCLTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
105787|7229|OPTSTK|HCLTECH|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|47885|61465|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||54675|N
105788|7229|OPTSTK|HCLTECH|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HCLTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
105789|7229|OPTSTK|HCLTECH|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|43940|57510|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||50725|N
105790|7229|OPTSTK|HCLTECH|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HCLTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105791|7229|OPTSTK|HCLTECH|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|40000|53560|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||46780|N
105792|7229|OPTSTK|HCLTECH|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445324|1451520000|1451572200|15|1|            |HCLTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
105793|7229|OPTSTK|HCLTECH|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|36075|49605|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||42840|N
105794|7229|OPTSTK|HCLTECH|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
105795|7229|OPTSTK|HCLTECH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|32175|45655|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||38915|N
105796|7229|OPTSTK|HCLTECH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||50|N
105797|7229|OPTSTK|HCLTECH|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|28340|41710|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||35025|N
105798|7229|OPTSTK|HCLTECH|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||115|N
105799|7229|OPTSTK|HCLTECH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|24600|37780|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||31190|N
105800|7229|OPTSTK|HCLTECH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||235|N
105801|7229|OPTSTK|HCLTECH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|21010|33880|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||27445|N
105802|7229|OPTSTK|HCLTECH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||440|N
105803|7229|OPTSTK|HCLTECH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|17615|30055|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||23835|N
105804|7229|OPTSTK|HCLTECH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||780|N
105805|7229|OPTSTK|HCLTECH|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|14475|26315|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||20395|N
105806|24948|OPTSTK|LTF|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT220PE|0|2|0|0||E|N|N|N|P|N|||10|N
105807|7229|OPTSTK|HCLTECH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1295|N
105808|17963|OPTSTK|NESTLEIND|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1860|8240|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1260CE|0|0|2|0||E|N|N|N|P|N|||5050|N
105809|17963|OPTSTK|NESTLEIND|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1260PE|0|0|2|0||E|N|N|N|P|N|||1640|N
105810|17963|OPTSTK|NESTLEIND|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1025|6625|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1280CE|0|0|2|0||E|N|N|N|P|N|||3825|N
105811|17963|OPTSTK|NESTLEIND|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|325|4585|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1280PE|0|0|2|0||E|N|N|N|P|N|||2455|N
105812|17963|OPTSTK|NESTLEIND|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|390|5200|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1300CE|0|0|2|0||E|N|N|N|P|N|||2795|N
105813|17963|OPTSTK|NESTLEIND|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|800|5850|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1300PE|0|0|2|0||E|N|N|N|P|N|||3325|N
105814|24948|OPTSTK|LTF|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|2250|6250|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT225CE|0|2|0|0||E|N|N|N|P|N|||4250|N
105815|24948|OPTSTK|LTF|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTF25OCT225PE|0|2|0|0||E|N|N|N|P|N|||10|N
105816|24948|OPTSTK|LTF|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|1900|5900|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT230CE|0|2|0|0||E|N|N|N|P|N|||3900|N
105817|24948|OPTSTK|LTF|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT230PE|0|2|0|0||E|N|N|N|P|N|||15|N
105818|24948|OPTSTK|LTF|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|1380|5380|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT235CE|0|2|0|0||E|N|N|N|P|N|||3380|N
105819|7229|OPTSTK|HCLTECH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|11640|22730|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||17185|N
105820|7229|OPTSTK|HCLTECH|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||2035|N
105821|24948|OPTSTK|LTF|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT235PE|0|2|0|0||E|N|N|N|P|N|||10|N
105822|24948|OPTSTK|LTF|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|920|4920|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT240CE|0|2|0|0||E|N|N|N|P|N|||2920|N
105823|24948|OPTSTK|LTF|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT240PE|0|2|0|0||E|N|N|N|P|N|||20|N
105824|24948|OPTSTK|LTF|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|370|4370|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT245CE|0|2|0|0||E|N|N|N|P|N|||2370|N
105825|24948|OPTSTK|LTF|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT245PE|0|2|0|0||E|N|N|N|P|N|||30|N
105826|24948|OPTSTK|LTF|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT250CE|0|2|0|0||E|N|N|N|P|N|||1895|N
105827|24948|OPTSTK|LTF|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT250PE|0|2|0|0||E|N|N|N|P|N|||45|N
105828|24948|OPTSTK|LTF|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT255CE|0|2|0|0||E|N|N|N|P|N|||1410|N
105829|24948|OPTSTK|LTF|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT255PE|0|2|0|0||E|N|N|N|P|N|||70|N
105830|24948|OPTSTK|LTF|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT260CE|0|2|0|0||E|N|N|N|P|N|||965|N
105831|24948|OPTSTK|LTF|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT260PE|0|2|0|0||E|N|N|N|P|N|||130|N
105832|17963|OPTSTK|NESTLEIND|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1320CE|0|0|2|0||E|N|N|N|P|N|||1985|N
105833|17963|OPTSTK|NESTLEIND|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2535|8365|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1320PE|0|0|2|0||E|N|N|N|P|N|||5450|N
105834|24948|OPTSTK|LTF|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT270CE|0|2|0|0||E|N|N|N|P|N|||330|N
105835|24948|OPTSTK|LTF|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT270PE|0|2|0|0||E|N|N|N|P|N|||485|N
105836|24948|OPTSTK|LTF|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT280CE|0|2|0|0||E|N|N|N|P|N|||85|N
105837|24948|OPTSTK|LTF|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT280PE|0|2|0|0||E|N|N|N|P|N|||1260|N
105838|24948|OPTSTK|LTF|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT290CE|0|2|0|0||E|N|N|N|P|N|||30|N
105839|24948|OPTSTK|LTF|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT290PE|0|2|0|0||E|N|N|N|P|N|||2180|N
105874|17818|OPTSTK|LTIM|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|251150|308890|0|0|0|1445446259|1446076800|1446129000|15|1|            |LTIM25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||280020|N
105875|17818|OPTSTK|LTIM|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTIM25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105876|17818|OPTSTK|LTIM|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|211200|268940|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||240070|N
105877|17818|OPTSTK|LTIM|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTIM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105878|17818|OPTSTK|LTIM|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|191225|248965|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||220095|N
105879|17818|OPTSTK|LTIM|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTIM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105880|17818|OPTSTK|LTIM|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|171250|228990|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||200120|N
105881|17818|OPTSTK|LTIM|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTIM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105882|17818|OPTSTK|LTIM|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|151285|209015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||180150|N
105883|17818|OPTSTK|LTIM|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTIM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105884|17818|OPTSTK|LTIM|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|131310|189040|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||160175|N
105885|7229|OPTSTK|HCLTECH|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|9150|19330|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||14240|N
105886|7229|OPTSTK|HCLTECH|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1610|N
105887|7229|OPTSTK|HCLTECH|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|7015|16175|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||11595|N
105888|17818|OPTSTK|LTIM|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTIM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105889|17818|OPTSTK|LTIM|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|111335|169065|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||140200|N
105890|7229|OPTSTK|HCLTECH|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|2145|6565|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||4355|N
105891|7229|OPTSTK|HCLTECH|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5245|13315|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||9280|N
105892|7229|OPTSTK|HCLTECH|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|3230|8750|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5990|N
105893|7229|OPTSTK|HCLTECH|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|3820|10770|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||7295|N
105894|7229|OPTSTK|HCLTECH|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|4635|11275|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||7955|N
105895|7229|OPTSTK|HCLTECH|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|2705|8555|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5630|N
105896|7229|OPTSTK|HCLTECH|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|6380|14110|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10245|N
105897|17963|OPTSTK|NESTLEIND|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1340CE|0|0|2|0||E|N|N|N|P|N|||1360|N
105898|17963|OPTSTK|NESTLEIND|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3475|10035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1340PE|0|0|2|0||E|N|N|N|P|N|||6755|N
105899|17963|OPTSTK|NESTLEIND|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1360CE|0|0|2|0||E|N|N|N|P|N|||950|N
105900|17963|OPTSTK|NESTLEIND|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4595|11815|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1360PE|0|0|2|0||E|N|N|N|P|N|||8205|N
105901|17963|OPTSTK|NESTLEIND|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1380CE|0|0|2|0||E|N|N|N|P|N|||690|N
105902|17963|OPTSTK|NESTLEIND|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5100|12900|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1380PE|0|0|2|0||E|N|N|N|P|N|||9000|N
105903|17963|OPTSTK|NESTLEIND|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1400CE|0|0|2|0||E|N|N|N|P|N|||465|N
105904|17818|OPTSTK|LTIM|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105905|17818|OPTSTK|LTIM|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|91360|149090|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||120225|N
105906|17818|OPTSTK|LTIM|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||30|N
105907|17818|OPTSTK|LTIM|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|71390|129120|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||100255|N
105908|17818|OPTSTK|LTIM|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||120|N
105909|17818|OPTSTK|LTIM|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|51435|109135|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||80285|N
105910|17818|OPTSTK|LTIM|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||280|N
105911|17818|OPTSTK|LTIM|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|30985|88215|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||59600|N
105912|17963|OPTSTK|NESTLEIND|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7275|15565|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1400PE|0|0|2|0||E|N|N|N|P|N|||11420|N
105913|17963|OPTSTK|NESTLEIND|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1420CE|0|0|2|0||E|N|N|N|P|N|||325|N
105914|17963|OPTSTK|NESTLEIND|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|8820|17510|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1420PE|0|0|2|0||E|N|N|N|P|N|||13165|N
105915|17963|OPTSTK|NESTLEIND|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1440CE|0|0|2|0||E|N|N|N|P|N|||385|N
105916|17963|OPTSTK|NESTLEIND|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|10475|19485|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1440PE|0|0|2|0||E|N|N|N|P|N|||14980|N
105917|17963|OPTSTK|NESTLEIND|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1460CE|0|0|2|0||E|N|N|N|P|N|||255|N
105918|17963|OPTSTK|NESTLEIND|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12210|21470|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1460PE|0|0|2|0||E|N|N|N|P|N|||16840|N
105919|7229|OPTSTK|HCLTECH|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1865|6675|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||4270|N
105920|17963|OPTSTK|NESTLEIND|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1480CE|0|0|2|0||E|N|N|N|P|N|||170|N
105921|17963|OPTSTK|NESTLEIND|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14020|23460|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1480PE|0|0|2|0||E|N|N|N|P|N|||18740|N
105922|17963|OPTSTK|NESTLEIND|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1500CE|0|0|2|0||E|N|N|N|P|N|||110|N
105923|17963|OPTSTK|NESTLEIND|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|15880|25460|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1500PE|0|0|2|0||E|N|N|N|P|N|||20670|N
105924|17818|OPTSTK|LTIM|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||520|N
105925|17818|OPTSTK|LTIM|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|12955|67285|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||40120|N
105926|17963|OPTSTK|NESTLEIND|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1520CE|0|0|2|0||E|N|N|N|P|N|||70|N
105927|17963|OPTSTK|NESTLEIND|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|17780|27450|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1520PE|0|0|2|0||E|N|N|N|P|N|||22615|N
105928|17818|OPTSTK|LTIM|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||860|N
105929|17818|OPTSTK|LTIM|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|43765|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||21130|N
105930|7229|OPTSTK|HCLTECH|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|8455|17225|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||12840|N
105931|17963|OPTSTK|NESTLEIND|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1560CE|0|0|2|0||E|N|N|N|P|N|||30|N
105932|7229|OPTSTK|HCLTECH|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1190|5190|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||3190|N
105933|7229|OPTSTK|HCLTECH|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|10855|20565|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||15710|N
105934|17963|OPTSTK|NESTLEIND|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|21660|31440|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1560PE|0|0|2|0||E|N|N|N|P|N|||26550|N
105935|17963|OPTSTK|NESTLEIND|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1600CE|0|0|2|0||E|N|N|N|P|N|||10|N
105936|7229|OPTSTK|HCLTECH|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||2335|N
105937|7229|OPTSTK|HCLTECH|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|13545|24075|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||18810|N
105938|17963|OPTSTK|NESTLEIND|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|25595|35425|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1600PE|0|0|2|0||E|N|N|N|P|N|||30510|N
105939|17818|OPTSTK|LTIM|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|8625|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||2390|N
105940|7229|OPTSTK|HCLTECH|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||1685|N
105941|17818|OPTSTK|LTIM|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|23010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||8135|N
105942|17818|OPTSTK|LTIM|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|22770|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||8775|N
105943|17818|OPTSTK|LTIM|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|9370|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||2235|N
105944|17818|OPTSTK|LTIM|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|725|44195|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||22460|N
105945|17818|OPTSTK|LTIM|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||615|N
105946|17818|OPTSTK|LTIM|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|14070|66980|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||40525|N
105947|17818|OPTSTK|LTIM|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||265|N
105948|17818|OPTSTK|LTIM|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|31440|88040|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||59740|N
105949|17818|OPTSTK|LTIM|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||105|N
105950|17818|OPTSTK|LTIM|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|50770|108320|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||79545|N
105951|17818|OPTSTK|LTIM|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
105952|17818|OPTSTK|LTIM|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|70635|128355|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||99495|N
105953|17818|OPTSTK|LTIM|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTIM25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
105954|17818|OPTSTK|LTIM|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|90595|148335|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||119465|N
105955|17963|OPTSTK|NESTLEIND|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NESTLEIND25NOV1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
105956|7229|OPTSTK|HCLTECH|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|16495|27725|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||22110|N
105957|7229|OPTSTK|HCLTECH|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||1195|N
105958|17963|OPTSTK|NESTLEIND|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|29555|39405|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1640PE|0|0|2|0||E|N|N|N|P|N|||34480|N
105959|17818|OPTSTK|LTIM|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LTIM25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
105960|7229|OPTSTK|HCLTECH|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|19675|31475|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||25575|N
105961|7229|OPTSTK|HCLTECH|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||835|N
105962|17818|OPTSTK|LTIM|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|130540|188280|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||159410|N
105970|7229|OPTSTK|HCLTECH|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|23040|35300|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||29170|N
105971|7229|OPTSTK|HCLTECH|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||575|N
105986|17400|OPTSTK|NHPC|XX||1446129000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|2065|6065|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT46CE|0|2|0|0||E|N|N|N|P|N|||4065|N
105987|17400|OPTSTK|NHPC|XX||1446129000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT46PE|0|2|0|0||E|N|N|N|P|N|||5|N
105988|7229|OPTSTK|HCLTECH|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|26550|39170|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||32860|N
105990|7229|OPTSTK|HCLTECH|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||390|N
105992|17400|OPTSTK|NHPC|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1665|5665|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT50CE|0|2|0|0||E|N|N|N|P|N|||3665|N
105993|7229|OPTSTK|HCLTECH|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|30185|43075|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||36630|N
105994|7229|OPTSTK|HCLTECH|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||260|N
105995|7229|OPTSTK|HCLTECH|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|33905|47005|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||40455|N
105996|7229|OPTSTK|HCLTECH|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||115|N
105997|7229|OPTSTK|HCLTECH|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|41535|54885|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||48210|N
105998|7229|OPTSTK|HCLTECH|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||50|N
105999|17400|OPTSTK|NHPC|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
106001|7229|OPTSTK|HCLTECH|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|49310|62790|0|0|0|1445446341|1451520000|1451572200|15|1|            |HCLTECH25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||56050|N
106004|4244|OPTSTK|HDFCAMC|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|250530|313430|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||281980|N
106005|4244|OPTSTK|HDFCAMC|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106006|4244|OPTSTK|HDFCAMC|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|230555|293455|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||262005|N
106007|4244|OPTSTK|HDFCAMC|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
106008|4244|OPTSTK|HDFCAMC|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|210585|273485|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||242035|N
106009|4244|OPTSTK|HDFCAMC|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
106010|4244|OPTSTK|HDFCAMC|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|190610|253510|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||222060|N
106011|4244|OPTSTK|HDFCAMC|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
106012|4244|OPTSTK|HDFCAMC|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|170635|233535|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||202085|N
106013|4244|OPTSTK|HDFCAMC|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
106014|4244|OPTSTK|HDFCAMC|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|165640|228540|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||197090|N
106015|4244|OPTSTK|HDFCAMC|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
106016|4244|OPTSTK|HDFCAMC|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|155655|218555|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||187105|N
106017|4244|OPTSTK|HDFCAMC|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
106018|4244|OPTSTK|HDFCAMC|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|150660|213560|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||182110|N
106019|4244|OPTSTK|HDFCAMC|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106020|4244|OPTSTK|HDFCAMC|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|145670|208570|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||177120|N
106021|4244|OPTSTK|HDFCAMC|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
106022|4244|OPTSTK|HDFCAMC|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|135680|198580|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||167130|N
106023|4244|OPTSTK|HDFCAMC|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
106024|4244|OPTSTK|HDFCAMC|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|125695|188595|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||157145|N
106025|4244|OPTSTK|HDFCAMC|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
106026|4244|OPTSTK|HDFCAMC|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|115705|178605|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||147155|N
106027|4244|OPTSTK|HDFCAMC|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
106036|17400|OPTSTK|NHPC|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1265|5265|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT54CE|0|2|0|0||E|N|N|N|P|N|||3265|N
106046|17400|OPTSTK|NHPC|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT54PE|0|2|0|0||E|N|N|N|P|N|||5|N
106051|4244|OPTSTK|HDFCAMC|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|105720|168620|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||137170|N
106052|4244|OPTSTK|HDFCAMC|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
106053|17400|OPTSTK|NHPC|XX||1446129000|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|765|4765|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT59CE|0|2|0|0||E|N|N|N|P|N|||2765|N
106054|17400|OPTSTK|NHPC|XX||1446129000|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT59PE|0|2|0|0||E|N|N|N|P|N|||5|N
106055|17400|OPTSTK|NHPC|XX||1446129000|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|565|4565|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT61CE|0|2|0|0||E|N|N|N|P|N|||2565|N
106056|17400|OPTSTK|NHPC|XX||1446129000|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT61PE|0|2|0|0||E|N|N|N|P|N|||5|N
106057|4244|OPTSTK|HDFCAMC|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|95735|158635|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||127185|N
106058|4244|OPTSTK|HDFCAMC|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
106059|17400|OPTSTK|NHPC|XX||1446129000|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|365|4365|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT63CE|0|2|0|0||E|N|N|N|P|N|||2365|N
106060|17400|OPTSTK|NHPC|XX||1446129000|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT63PE|0|2|0|0||E|N|N|N|P|N|||5|N
106063|17400|OPTSTK|NHPC|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|165|4165|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT65CE|0|2|0|0||E|N|N|N|P|N|||2165|N
106064|17400|OPTSTK|NHPC|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
106065|17400|OPTSTK|NHPC|XX||1446129000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT67CE|0|2|0|0||E|N|N|N|P|N|||1965|N
106066|17400|OPTSTK|NHPC|XX||1446129000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT67PE|0|2|0|0||E|N|N|N|P|N|||5|N
106067|17400|OPTSTK|NHPC|XX||1446129000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3765|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT69CE|0|2|0|0||E|N|N|N|P|N|||1765|N
106068|17400|OPTSTK|NHPC|XX||1446129000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT69PE|0|2|0|0||E|N|N|N|P|N|||5|N
106069|17400|OPTSTK|NHPC|XX||1446129000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT71CE|0|2|0|0||E|N|N|N|P|N|||1565|N
106070|17400|OPTSTK|NHPC|XX||1446129000|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT71PE|0|2|0|0||E|N|N|N|P|N|||5|N
106071|17400|OPTSTK|NHPC|XX||1446129000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT73CE|0|2|0|0||E|N|N|N|P|N|||1370|N
106072|17400|OPTSTK|NHPC|XX||1446129000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT73PE|0|2|0|0||E|N|N|N|P|N|||5|N
106073|17400|OPTSTK|NHPC|XX||1446129000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT75CE|0|2|0|0||E|N|N|N|P|N|||1170|N
106078|17400|OPTSTK|NHPC|XX||1446129000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
106079|17400|OPTSTK|NHPC|XX||1446129000|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT77CE|0|2|0|0||E|N|N|N|P|N|||970|N
106080|17400|OPTSTK|NHPC|XX||1446129000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT77PE|0|2|0|0||E|N|N|N|P|N|||5|N
106081|17400|OPTSTK|NHPC|XX||1446129000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT79CE|0|2|0|0||E|N|N|N|P|N|||780|N
106082|17400|OPTSTK|NHPC|XX||1446129000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT79PE|0|2|0|0||E|N|N|N|P|N|||5|N
106083|17400|OPTSTK|NHPC|XX||1446129000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT81CE|0|2|0|0||E|N|N|N|P|N|||595|N
106086|17400|OPTSTK|NHPC|XX||1446129000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT81PE|0|2|0|0||E|N|N|N|P|N|||5|N
106087|17400|OPTSTK|NHPC|XX||1446129000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT83CE|0|2|0|0||E|N|N|N|P|N|||400|N
106117|17400|OPTSTK|NHPC|XX||1446129000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT83PE|0|2|0|0||E|N|N|N|P|N|||20|N
106118|17400|OPTSTK|NHPC|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT85CE|0|2|0|0||E|N|N|N|P|N|||230|N
106121|17400|OPTSTK|NHPC|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT85PE|0|2|0|0||E|N|N|N|P|N|||55|N
106122|17400|OPTSTK|NHPC|XX||1446129000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT87CE|0|2|0|0||E|N|N|N|P|N|||110|N
106125|17400|OPTSTK|NHPC|XX||1446129000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT87PE|0|2|0|0||E|N|N|N|P|N|||130|N
106126|17400|OPTSTK|NHPC|XX||1446129000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT89CE|0|2|0|0||E|N|N|N|P|N|||50|N
106144|4244|OPTSTK|HDFCAMC|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85745|148645|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||117195|N
106145|17400|OPTSTK|NHPC|XX||1446129000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT89PE|0|2|0|0||E|N|N|N|P|N|||260|N
106146|17400|OPTSTK|NHPC|XX||1446129000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT91CE|0|2|0|0||E|N|N|N|P|N|||25|N
106147|17400|OPTSTK|NHPC|XX||1446129000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT91PE|0|2|0|0||E|N|N|N|P|N|||430|N
106148|17400|OPTSTK|NHPC|XX||1446129000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT93CE|0|2|0|0||E|N|N|N|P|N|||20|N
106149|17400|OPTSTK|NHPC|XX||1446129000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT93PE|0|2|0|0||E|N|N|N|P|N|||635|N
106150|17400|OPTSTK|NHPC|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||10|N
106151|4244|OPTSTK|HDFCAMC|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
106152|17400|OPTSTK|NHPC|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||845|N
106153|17400|OPTSTK|NHPC|XX||1446129000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT97CE|0|2|0|0||E|N|N|N|P|N|||5|N
106154|17400|OPTSTK|NHPC|XX||1446129000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT97PE|0|2|0|0||E|N|N|N|P|N|||1040|N
106155|17400|OPTSTK|NHPC|XX||1446129000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT99CE|0|2|0|0||E|N|N|N|P|N|||5|N
106156|17400|OPTSTK|NHPC|XX||1446129000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT99PE|0|2|0|0||E|N|N|N|P|N|||1235|N
106157|17400|OPTSTK|NHPC|XX||1446129000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT101CE|0|2|0|0||E|N|N|N|P|N|||5|N
106158|17400|OPTSTK|NHPC|XX||1446129000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT101PE|0|2|0|0||E|N|N|N|P|N|||1435|N
106159|17400|OPTSTK|NHPC|XX||1446129000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT103CE|0|2|0|0||E|N|N|N|P|N|||5|N
106160|17400|OPTSTK|NHPC|XX||1446129000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT103PE|0|2|0|0||E|N|N|N|P|N|||1635|N
106161|4244|OPTSTK|HDFCAMC|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75760|138660|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||107210|N
106162|4244|OPTSTK|HDFCAMC|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
106163|4244|OPTSTK|HDFCAMC|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65780|128670|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||97225|N
106164|4244|OPTSTK|HDFCAMC|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
106193|4244|OPTSTK|HDFCAMC|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55810|118670|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||87240|N
106200|17400|OPTSTK|NHPC|XX||1446129000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NHPC25OCT114CE|0|2|0|0||E|N|N|N|P|N|||5|N
106201|4244|OPTSTK|HDFCAMC|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
106202|4244|OPTSTK|HDFCAMC|XX||1446129000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45895|108645|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||77270|N
106205|17400|OPTSTK|NHPC|XX||1446129000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|730|4730|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT114PE|0|2|0|0||E|N|N|N|P|N|||2730|N
106206|17400|OPTSTK|NHPC|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|2285|6285|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV44CE|0|2|0|0||E|N|N|N|P|N|||4285|N
106207|17400|OPTSTK|NHPC|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NHPC25NOV44PE|0|2|0|0||E|N|N|N|P|N|||5|N
106208|17400|OPTSTK|NHPC|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1885|5885|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV48CE|0|2|0|0||E|N|N|N|P|N|||3885|N
106209|17400|OPTSTK|NHPC|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NHPC25NOV48PE|0|2|0|0||E|N|N|N|P|N|||5|N
106210|17400|OPTSTK|NHPC|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1490|5490|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV52CE|0|2|0|0||E|N|N|N|P|N|||3490|N
106211|17400|OPTSTK|NHPC|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NHPC25NOV52PE|0|2|0|0||E|N|N|N|P|N|||5|N
106212|17400|OPTSTK|NHPC|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1290|5290|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV54CE|0|2|0|0||E|N|N|N|P|N|||3290|N
106213|17400|OPTSTK|NHPC|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NHPC25NOV54PE|0|2|0|0||E|N|N|N|P|N|||5|N
106214|17400|OPTSTK|NHPC|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1090|5090|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV56CE|0|2|0|0||E|N|N|N|P|N|||3090|N
106215|17400|OPTSTK|NHPC|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NHPC25NOV56PE|0|2|0|0||E|N|N|N|P|N|||5|N
106216|17400|OPTSTK|NHPC|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|895|4895|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV58CE|0|2|0|0||E|N|N|N|P|N|||2895|N
106217|17400|OPTSTK|NHPC|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NHPC25NOV58PE|0|2|0|0||E|N|N|N|P|N|||5|N
106218|17400|OPTSTK|NHPC|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|695|4695|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||2695|N
106219|17400|OPTSTK|NHPC|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NHPC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||5|N
106220|17400|OPTSTK|NHPC|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|495|4495|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV62CE|0|2|0|0||E|N|N|N|P|N|||2495|N
106221|4244|OPTSTK|HDFCAMC|XX||1446129000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||25|N
106222|17400|OPTSTK|NHPC|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NHPC25NOV62PE|0|2|0|0||E|N|N|N|P|N|||5|N
106223|17400|OPTSTK|NHPC|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|300|4300|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||2300|N
106224|17400|OPTSTK|NHPC|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NHPC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||5|N
106225|17400|OPTSTK|NHPC|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||2100|N
106226|17400|OPTSTK|NHPC|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NHPC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||5|N
106227|17400|OPTSTK|NHPC|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||1905|N
106228|17400|OPTSTK|NHPC|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |NHPC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||10|N
106229|17400|OPTSTK|NHPC|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||1715|N
106230|17400|OPTSTK|NHPC|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445324|1448496000|1448548200|15|1|            |NHPC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||15|N
106231|17400|OPTSTK|NHPC|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||1525|N
106232|17400|OPTSTK|NHPC|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||25|N
106233|17400|OPTSTK|NHPC|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||1345|N
106234|4244|OPTSTK|HDFCAMC|XX||1446129000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36115|98555|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||67335|N
106235|17400|OPTSTK|NHPC|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||45|N
106236|17400|OPTSTK|NHPC|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||1170|N
106237|17400|OPTSTK|NHPC|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||70|N
106238|17400|OPTSTK|NHPC|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||1005|N
106239|17400|OPTSTK|NHPC|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||100|N
106240|17400|OPTSTK|NHPC|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||810|N
106241|17400|OPTSTK|NHPC|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||65|N
106242|17400|OPTSTK|NHPC|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||710|N
106243|17400|OPTSTK|NHPC|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||205|N
106244|17400|OPTSTK|NHPC|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||585|N
106245|17400|OPTSTK|NHPC|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||280|N
106246|17400|OPTSTK|NHPC|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||395|N
106247|17400|OPTSTK|NHPC|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||370|N
106248|17400|OPTSTK|NHPC|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||285|N
106249|17400|OPTSTK|NHPC|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||475|N
106250|17400|OPTSTK|NHPC|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||210|N
106251|17400|OPTSTK|NHPC|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||475|N
106252|17400|OPTSTK|NHPC|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||175|N
106253|17400|OPTSTK|NHPC|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||725|N
106254|17400|OPTSTK|NHPC|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||180|N
106255|17400|OPTSTK|NHPC|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||865|N
106256|17400|OPTSTK|NHPC|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||85|N
106257|17400|OPTSTK|NHPC|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1020|N
106258|17400|OPTSTK|NHPC|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||100|N
106259|17400|OPTSTK|NHPC|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1185|N
106260|17400|OPTSTK|NHPC|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||75|N
106261|17400|OPTSTK|NHPC|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1360|N
106262|17400|OPTSTK|NHPC|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||55|N
106263|17400|OPTSTK|NHPC|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1540|N
106264|4244|OPTSTK|HDFCAMC|XX||1446129000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||200|N
106265|4244|OPTSTK|HDFCAMC|XX||1446129000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26660|88330|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||57495|N
106266|17400|OPTSTK|NHPC|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||40|N
106267|17400|OPTSTK|NHPC|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||1720|N
106268|17400|OPTSTK|NHPC|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||20|N
106269|17400|OPTSTK|NHPC|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||2100|N
106270|4244|OPTSTK|HDFCAMC|XX||1446129000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||220|N
106271|4244|OPTSTK|HDFCAMC|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17830|77880|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||47855|N
106272|4244|OPTSTK|HDFCAMC|XX||1446129000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||550|N
106273|4244|OPTSTK|HDFCAMC|XX||1446129000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10060|67160|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||38610|N
106274|4244|OPTSTK|HDFCAMC|XX||1446129000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||610|N
106275|4244|OPTSTK|HDFCAMC|XX||1446129000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3770|56230|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||30000|N
106276|4244|OPTSTK|HDFCAMC|XX||1446129000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6255|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||1030|N
106277|4244|OPTSTK|HDFCAMC|XX||1446129000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|41130|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||18105|N
106278|4244|OPTSTK|HDFCAMC|XX||1446129000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10555|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||2130|N
106279|4244|OPTSTK|HDFCAMC|XX||1446129000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|30025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||10890|N
106280|4244|OPTSTK|HDFCAMC|XX||1446129000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17090|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||4770|N
106281|4244|OPTSTK|HDFCAMC|XX||1446129000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|20760|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||5825|N
106282|4244|OPTSTK|HDFCAMC|XX||1446129000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|26140|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||9620|N
106283|4244|OPTSTK|HDFCAMC|XX||1446129000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13740|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||2850|N
106284|4244|OPTSTK|HDFCAMC|XX||1446129000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|37230|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||16665|N
106285|4244|OPTSTK|HDFCAMC|XX||1446129000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8845|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||1455|N
106286|4244|OPTSTK|HDFCAMC|XX||1446129000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|47690|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||23630|N
106287|4244|OPTSTK|HDFCAMC|XX||1446129000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5490|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||825|N
106288|4244|OPTSTK|HDFCAMC|XX||1446129000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8050|61630|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||34840|N
106289|4244|OPTSTK|HDFCAMC|XX||1446129000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||540|N
106290|4244|OPTSTK|HDFCAMC|XX||1446129000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15045|72485|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||43765|N
106291|4244|OPTSTK|HDFCAMC|XX||1446129000|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||365|N
106292|4244|OPTSTK|HDFCAMC|XX||1446129000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23195|83125|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||53160|N
106293|4244|OPTSTK|HDFCAMC|XX||1446129000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||250|N
106294|4244|OPTSTK|HDFCAMC|XX||1446129000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32135|93535|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||62835|N
106295|4244|OPTSTK|HDFCAMC|XX||1446129000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||115|N
106296|4244|OPTSTK|HDFCAMC|XX||1446129000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41580|103770|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||72675|N
106297|4244|OPTSTK|HDFCAMC|XX||1446129000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||50|N
106299|4244|OPTSTK|HDFCAMC|XX||1446129000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51295|113895|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||82595|N
106300|4244|OPTSTK|HDFCAMC|XX||1446129000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||20|N
106315|17400|OPTSTK|NHPC|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |NHPC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||10|N
106316|17400|OPTSTK|NHPC|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|485|4485|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||2485|N
106321|4244|OPTSTK|HDFCAMC|XX||1446129000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61160|123940|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||92550|N
106322|4244|OPTSTK|HDFCAMC|XX||1446129000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||10|N
106323|4244|OPTSTK|HDFCAMC|XX||1446129000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71100|133950|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||102525|N
106324|4244|OPTSTK|HDFCAMC|XX||1446129000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
106325|4244|OPTSTK|HDFCAMC|XX||1446129000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81065|143955|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||112510|N
106326|4244|OPTSTK|HDFCAMC|XX||1446129000|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
106327|4244|OPTSTK|HDFCAMC|XX||1446129000|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91045|153945|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT6950PE|0|2|0|0||E|N|N|N|P|N|||122495|N
106328|4244|OPTSTK|HDFCAMC|XX||1446129000|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
106329|4244|OPTSTK|HDFCAMC|XX||1446129000|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|101030|163930|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7050PE|0|2|0|0||E|N|N|N|P|N|||132480|N
106330|4244|OPTSTK|HDFCAMC|XX||1446129000|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
106331|4244|OPTSTK|HDFCAMC|XX||1446129000|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111020|173920|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7150PE|0|2|0|0||E|N|N|N|P|N|||142470|N
106332|4244|OPTSTK|HDFCAMC|XX||1446129000|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
106333|4244|OPTSTK|HDFCAMC|XX||1446129000|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|121005|183905|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7250PE|0|2|0|0||E|N|N|N|P|N|||152455|N
106334|4244|OPTSTK|HDFCAMC|XX||1446129000|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
106335|4244|OPTSTK|HDFCAMC|XX||1446129000|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|130990|193890|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7350PE|0|2|0|0||E|N|N|N|P|N|||162440|N
106336|4244|OPTSTK|HDFCAMC|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
106337|4244|OPTSTK|HDFCAMC|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|145975|208875|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||177425|N
106338|4244|OPTSTK|HDFCAMC|XX||1446129000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
106339|4244|OPTSTK|HDFCAMC|XX||1446129000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|165945|228845|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||197395|N
106340|4244|OPTSTK|HDFCAMC|XX||1446129000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
106341|4244|OPTSTK|HDFCAMC|XX||1446129000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|185920|248820|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||217370|N
106342|4244|OPTSTK|HDFCAMC|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCAMC25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
106349|15332|OPTSTK|NMDC|XX||1446129000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|1330|5330|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT42CE|0|2|0|0||E|N|N|N|P|N|||3330|N
106350|15332|OPTSTK|NMDC|XX||1446129000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NMDC25OCT42PE|0|2|0|0||E|N|N|N|P|N|||5|N
106355|15332|OPTSTK|NMDC|XX||1446129000|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|235|4235|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT53CE|0|2|0|0||E|N|N|N|P|N|||2235|N
106356|15332|OPTSTK|NMDC|XX||1446129000|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NMDC25OCT53PE|0|2|0|0||E|N|N|N|P|N|||5|N
106357|15332|OPTSTK|NMDC|XX||1446129000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|35|4035|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT55CE|0|2|0|0||E|N|N|N|P|N|||2035|N
106358|15332|OPTSTK|NMDC|XX||1446129000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NMDC25OCT55PE|0|2|0|0||E|N|N|N|P|N|||5|N
106359|15332|OPTSTK|NMDC|XX||1446129000|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3835|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT57CE|0|2|0|0||E|N|N|N|P|N|||1835|N
106360|15332|OPTSTK|NMDC|XX||1446129000|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NMDC25OCT57PE|0|2|0|0||E|N|N|N|P|N|||5|N
106361|15332|OPTSTK|NMDC|XX||1446129000|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT59CE|0|2|0|0||E|N|N|N|P|N|||1635|N
106362|15332|OPTSTK|NMDC|XX||1446129000|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NMDC25OCT59PE|0|2|0|0||E|N|N|N|P|N|||5|N
106363|15332|OPTSTK|NMDC|XX||1446129000|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT61CE|0|2|0|0||E|N|N|N|P|N|||1435|N
106364|15332|OPTSTK|NMDC|XX||1446129000|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NMDC25OCT61PE|0|2|0|0||E|N|N|N|P|N|||5|N
106365|15332|OPTSTK|NMDC|XX||1446129000|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT63CE|0|2|0|0||E|N|N|N|P|N|||1260|N
106366|15332|OPTSTK|NMDC|XX||1446129000|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NMDC25OCT63PE|0|2|0|0||E|N|N|N|P|N|||5|N
106367|15332|OPTSTK|NMDC|XX||1446129000|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT65CE|0|2|0|0||E|N|N|N|P|N|||1035|N
106368|15332|OPTSTK|NMDC|XX||1446129000|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NMDC25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
106369|15332|OPTSTK|NMDC|XX||1446129000|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT67CE|0|2|0|0||E|N|N|N|P|N|||840|N
106370|15332|OPTSTK|NMDC|XX||1446129000|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NMDC25OCT67PE|0|2|0|0||E|N|N|N|P|N|||5|N
106371|15332|OPTSTK|NMDC|XX||1446129000|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT69CE|0|2|0|0||E|N|N|N|P|N|||630|N
106372|15332|OPTSTK|NMDC|XX||1446129000|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT69PE|0|2|0|0||E|N|N|N|P|N|||10|N
106373|15332|OPTSTK|NMDC|XX||1446129000|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT71CE|0|2|0|0||E|N|N|N|P|N|||460|N
106374|15332|OPTSTK|NMDC|XX||1446129000|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT71PE|0|2|0|0||E|N|N|N|P|N|||15|N
106375|15332|OPTSTK|NMDC|XX||1446129000|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445445324|1446076800|1446129000|15|1|            |NMDC25OCT73CE|0|2|0|0||E|N|N|N|P|N|||260|N
106376|15332|OPTSTK|NMDC|XX||1446129000|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT73PE|0|2|0|0||E|N|N|N|P|N|||35|N
106377|15332|OPTSTK|NMDC|XX||1446129000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT75CE|0|2|0|0||E|N|N|N|P|N|||135|N
106378|15332|OPTSTK|NMDC|XX||1446129000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT75PE|0|2|0|0||E|N|N|N|P|N|||100|N
106379|15332|OPTSTK|NMDC|XX||1446129000|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT77CE|0|2|0|0||E|N|N|N|P|N|||55|N
106380|15332|OPTSTK|NMDC|XX||1446129000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT77PE|0|2|0|0||E|N|N|N|P|N|||215|N
106381|15332|OPTSTK|NMDC|XX||1446129000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT79CE|0|2|0|0||E|N|N|N|P|N|||25|N
106382|15332|OPTSTK|NMDC|XX||1446129000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT79PE|0|2|0|0||E|N|N|N|P|N|||375|N
106383|15332|OPTSTK|NMDC|XX||1446129000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT81CE|0|2|0|0||E|N|N|N|P|N|||15|N
106384|15332|OPTSTK|NMDC|XX||1446129000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT81PE|0|2|0|0||E|N|N|N|P|N|||590|N
106385|15332|OPTSTK|NMDC|XX||1446129000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT83CE|0|2|0|0||E|N|N|N|P|N|||5|N
106386|15332|OPTSTK|NMDC|XX||1446129000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT83PE|0|2|0|0||E|N|N|N|P|N|||775|N
106387|15332|OPTSTK|NMDC|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT85CE|0|2|0|0||E|N|N|N|P|N|||5|N
106388|15332|OPTSTK|NMDC|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT85PE|0|2|0|0||E|N|N|N|P|N|||980|N
106389|15332|OPTSTK|NMDC|XX||1446129000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NMDC25OCT87CE|0|2|0|0||E|N|N|N|P|N|||5|N
106390|15332|OPTSTK|NMDC|XX||1446129000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT87PE|0|2|0|0||E|N|N|N|P|N|||1170|N
106391|15332|OPTSTK|NMDC|XX||1446129000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NMDC25OCT89CE|0|2|0|0||E|N|N|N|P|N|||5|N
106392|15332|OPTSTK|NMDC|XX||1446129000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT89PE|0|2|0|0||E|N|N|N|P|N|||1365|N
106393|15332|OPTSTK|NMDC|XX||1446129000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NMDC25OCT98CE|0|2|0|0||E|N|N|N|P|N|||5|N
106394|15332|OPTSTK|NMDC|XX||1446129000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|265|4265|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT98PE|0|2|0|0||E|N|N|N|P|N|||2265|N
106399|15332|OPTSTK|NMDC|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|1550|5550|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV40CE|0|2|0|0||E|N|N|N|P|N|||3550|N
106400|15332|OPTSTK|NMDC|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV40PE|0|2|0|0||E|N|N|N|P|N|||5|N
106403|10440|OPTSTK|LUPIN|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|80665|100375|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||90520|N
106404|10440|OPTSTK|LUPIN|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
106405|10440|OPTSTK|LUPIN|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|72675|92385|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||82530|N
106406|10440|OPTSTK|LUPIN|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
106407|10440|OPTSTK|LUPIN|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|64685|84395|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||74540|N
106408|15332|OPTSTK|NMDC|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|1150|5150|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV44CE|0|2|0|0||E|N|N|N|P|N|||3150|N
106409|15332|OPTSTK|NMDC|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV44PE|0|2|0|0||E|N|N|N|P|N|||5|N
106410|10440|OPTSTK|LUPIN|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106411|15332|OPTSTK|NMDC|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|955|4955|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV46CE|0|2|0|0||E|N|N|N|P|N|||2955|N
106412|15332|OPTSTK|NMDC|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV46PE|0|2|0|0||E|N|N|N|P|N|||5|N
106413|15332|OPTSTK|NMDC|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|755|4755|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV48CE|0|2|0|0||E|N|N|N|P|N|||2755|N
106414|15332|OPTSTK|NMDC|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV48PE|0|2|0|0||E|N|N|N|P|N|||5|N
106415|15332|OPTSTK|NMDC|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|555|4555|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV50CE|0|2|0|0||E|N|N|N|P|N|||2555|N
106416|15332|OPTSTK|NMDC|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV50PE|0|2|0|0||E|N|N|N|P|N|||5|N
106417|15332|OPTSTK|NMDC|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|355|4355|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV52CE|0|2|0|0||E|N|N|N|P|N|||2355|N
106418|15332|OPTSTK|NMDC|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV52PE|0|2|0|0||E|N|N|N|P|N|||5|N
106419|15332|OPTSTK|NMDC|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV54CE|0|2|0|0||E|N|N|N|P|N|||2160|N
106420|15332|OPTSTK|NMDC|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV54PE|0|2|0|0||E|N|N|N|P|N|||5|N
106421|4244|OPTSTK|HDFCAMC|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|205895|268795|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCAMC25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||237345|N
106423|15332|OPTSTK|NMDC|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV56CE|0|2|0|0||E|N|N|N|P|N|||1960|N
106424|10440|OPTSTK|LUPIN|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|56695|76405|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||66550|N
106425|10440|OPTSTK|LUPIN|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106426|15332|OPTSTK|NMDC|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV56PE|0|2|0|0||E|N|N|N|P|N|||5|N
106427|15332|OPTSTK|NMDC|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3765|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV58CE|0|2|0|0||E|N|N|N|P|N|||1765|N
106428|10440|OPTSTK|LUPIN|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|52700|72410|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||62555|N
106429|10440|OPTSTK|LUPIN|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
106430|10440|OPTSTK|LUPIN|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|48705|68415|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||58560|N
106431|10440|OPTSTK|LUPIN|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
106432|10440|OPTSTK|LUPIN|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|44710|64420|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||54565|N
106433|10440|OPTSTK|LUPIN|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
106434|10440|OPTSTK|LUPIN|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|40715|60425|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||50570|N
106435|10440|OPTSTK|LUPIN|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
106436|15332|OPTSTK|NMDC|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV58PE|0|2|0|0||E|N|N|N|P|N|||5|N
106438|4244|OPTSTK|HDFCAMC|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|251895|314795|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||283345|N
106439|4244|OPTSTK|HDFCAMC|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCAMC25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106440|4244|OPTSTK|HDFCAMC|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|241955|304855|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||273405|N
106441|4244|OPTSTK|HDFCAMC|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCAMC25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106442|4244|OPTSTK|HDFCAMC|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|232015|294915|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||263465|N
106443|4244|OPTSTK|HDFCAMC|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCAMC25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
106444|4244|OPTSTK|HDFCAMC|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|212135|275035|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||243585|N
106445|4244|OPTSTK|HDFCAMC|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCAMC25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
106446|4244|OPTSTK|HDFCAMC|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|202195|265095|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||233645|N
106447|4244|OPTSTK|HDFCAMC|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCAMC25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
106448|4244|OPTSTK|HDFCAMC|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|192255|255155|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||223705|N
106449|4244|OPTSTK|HDFCAMC|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCAMC25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
106450|10440|OPTSTK|LUPIN|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|36720|56430|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||46575|N
106451|10440|OPTSTK|LUPIN|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
106452|4244|OPTSTK|HDFCAMC|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|172375|235275|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||203825|N
106453|4244|OPTSTK|HDFCAMC|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCAMC25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
106454|4244|OPTSTK|HDFCAMC|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|167405|230305|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||198855|N
106455|4244|OPTSTK|HDFCAMC|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCAMC25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
106456|4244|OPTSTK|HDFCAMC|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|157470|220360|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||188915|N
106457|4244|OPTSTK|HDFCAMC|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCAMC25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
106458|10440|OPTSTK|LUPIN|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|32725|52435|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||42580|N
106459|10440|OPTSTK|LUPIN|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
106460|10440|OPTSTK|LUPIN|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|28730|48440|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||38585|N
106461|10440|OPTSTK|LUPIN|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
106462|4244|OPTSTK|HDFCAMC|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|152505|215395|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||183950|N
106463|4244|OPTSTK|HDFCAMC|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCAMC25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106464|4244|OPTSTK|HDFCAMC|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|147535|210425|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||178980|N
106465|4244|OPTSTK|HDFCAMC|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCAMC25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
106466|4244|OPTSTK|HDFCAMC|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|137610|200480|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||169045|N
106467|4244|OPTSTK|HDFCAMC|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||10|N
106468|4244|OPTSTK|HDFCAMC|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|132655|195505|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||164080|N
106469|4244|OPTSTK|HDFCAMC|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCAMC25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||20|N
106470|4244|OPTSTK|HDFCAMC|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|127710|190530|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||159120|N
106471|4244|OPTSTK|HDFCAMC|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||25|N
106472|4244|OPTSTK|HDFCAMC|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|117835|180575|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||149205|N
106473|4244|OPTSTK|HDFCAMC|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||50|N
106474|4244|OPTSTK|HDFCAMC|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|112915|175595|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||144255|N
106475|4244|OPTSTK|HDFCAMC|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||70|N
106476|4244|OPTSTK|HDFCAMC|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108015|170615|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||139315|N
106477|4244|OPTSTK|HDFCAMC|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||100|N
106478|4244|OPTSTK|HDFCAMC|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98280|160640|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||129460|N
106479|4244|OPTSTK|HDFCAMC|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||190|N
106480|4244|OPTSTK|HDFCAMC|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93455|155655|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||124555|N
106481|4244|OPTSTK|HDFCAMC|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||255|N
106482|4244|OPTSTK|HDFCAMC|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88675|150665|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||119670|N
106483|4244|OPTSTK|HDFCAMC|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||340|N
106484|4244|OPTSTK|HDFCAMC|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79260|140690|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||109975|N
106485|4244|OPTSTK|HDFCAMC|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||580|N
106486|4244|OPTSTK|HDFCAMC|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74650|135700|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||105175|N
106487|4244|OPTSTK|HDFCAMC|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||750|N
106488|4244|OPTSTK|HDFCAMC|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70110|130720|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||100415|N
106489|4244|OPTSTK|HDFCAMC|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||960|N
106490|4244|OPTSTK|HDFCAMC|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61300|120780|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||91040|N
106491|4244|OPTSTK|HDFCAMC|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||1525|N
106492|4244|OPTSTK|HDFCAMC|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57050|115830|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||86440|N
106493|4244|OPTSTK|HDFCAMC|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||1895|N
106494|4244|OPTSTK|HDFCAMC|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52910|110900|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||81905|N
106495|4244|OPTSTK|HDFCAMC|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4795|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||2335|N
106496|4244|OPTSTK|HDFCAMC|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45040|101130|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||73085|N
106497|4244|OPTSTK|HDFCAMC|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40|6860|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||3450|N
106498|4244|OPTSTK|HDFCAMC|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41320|96310|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||68815|N
106499|4244|OPTSTK|HDFCAMC|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|190|8110|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||4150|N
106500|4244|OPTSTK|HDFCAMC|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37750|91530|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||64640|N
106501|15332|OPTSTK|NMDC|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||1570|N
106502|10440|OPTSTK|LUPIN|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|24735|44445|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||34590|N
106503|10440|OPTSTK|LUPIN|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
106504|10440|OPTSTK|LUPIN|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|20745|40445|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||30595|N
106505|10440|OPTSTK|LUPIN|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106506|15332|OPTSTK|NMDC|XX||1448548200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||10|N
106507|15332|OPTSTK|NMDC|XX||1448548200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV62CE|0|2|0|0||E|N|N|N|P|N|||1380|N
106508|15332|OPTSTK|NMDC|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV62PE|0|2|0|0||E|N|N|N|P|N|||10|N
106509|4244|OPTSTK|HDFCAMC|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|385|9515|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||4950|N
106510|4244|OPTSTK|HDFCAMC|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31125|82165|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||56645|N
106511|15332|OPTSTK|NMDC|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||1200|N
106512|15332|OPTSTK|NMDC|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||20|N
106513|15332|OPTSTK|NMDC|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||1025|N
106514|15332|OPTSTK|NMDC|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||35|N
106515|15332|OPTSTK|NMDC|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||840|N
106516|15332|OPTSTK|NMDC|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||45|N
106517|15332|OPTSTK|NMDC|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||645|N
106518|15332|OPTSTK|NMDC|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||70|N
106519|15332|OPTSTK|NMDC|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||490|N
106520|15332|OPTSTK|NMDC|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||115|N
106521|15332|OPTSTK|NMDC|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||390|N
106522|15332|OPTSTK|NMDC|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||185|N
106523|10440|OPTSTK|LUPIN|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|16760|36450|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||26605|N
106524|10440|OPTSTK|LUPIN|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
106525|10440|OPTSTK|LUPIN|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|12810|32430|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||22620|N
106526|10440|OPTSTK|LUPIN|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||35|N
106527|10440|OPTSTK|LUPIN|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|8980|28360|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||18670|N
106528|10440|OPTSTK|LUPIN|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||105|N
106529|4244|OPTSTK|HDFCAMC|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|955|12825|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||6890|N
106530|4244|OPTSTK|HDFCAMC|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28075|77585|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||52830|N
106531|10440|OPTSTK|LUPIN|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5435|24185|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||14810|N
106532|10440|OPTSTK|LUPIN|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||135|N
106533|10440|OPTSTK|LUPIN|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|2330|19770|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||11050|N
106534|10440|OPTSTK|LUPIN|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||245|N
106535|15332|OPTSTK|NMDC|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||250|N
106536|4244|OPTSTK|HDFCAMC|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9695|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||3000|N
106537|4244|OPTSTK|HDFCAMC|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25220|73120|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||49170|N
106538|4244|OPTSTK|HDFCAMC|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10980|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||3475|N
106539|4244|OPTSTK|HDFCAMC|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19995|64425|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||42210|N
106540|4244|OPTSTK|HDFCAMC|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3100|21580|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||12340|N
106541|4244|OPTSTK|HDFCAMC|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17675|60265|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||38970|N
106542|4244|OPTSTK|HDFCAMC|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17000|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||6845|N
106543|4244|OPTSTK|HDFCAMC|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15535|56235|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||35885|N
106544|4244|OPTSTK|HDFCAMC|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4845|27055|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||15950|N
106545|4244|OPTSTK|HDFCAMC|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11775|48585|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||30180|N
106546|4244|OPTSTK|HDFCAMC|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7140|33230|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||20185|N
106547|4244|OPTSTK|HDFCAMC|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1335|36165|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||18750|N
106548|4244|OPTSTK|HDFCAMC|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|27940|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||13900|N
106549|4244|OPTSTK|HDFCAMC|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|32225|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||15800|N
106550|4244|OPTSTK|HDFCAMC|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2180|32240|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||17210|N
106551|15332|OPTSTK|NMDC|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||280|N
106552|4244|OPTSTK|HDFCAMC|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6200|35130|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||20665|N
106553|10440|OPTSTK|LUPIN|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|14620|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||7000|N
106554|10440|OPTSTK|LUPIN|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||575|N
106555|10440|OPTSTK|LUPIN|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|10155|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||4030|N
106556|10440|OPTSTK|LUPIN|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|5290|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||1555|N
106557|10440|OPTSTK|LUPIN|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|6335|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||1890|N
106558|10440|OPTSTK|LUPIN|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|8905|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||3495|N
106559|10440|OPTSTK|LUPIN|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||800|N
106560|10440|OPTSTK|LUPIN|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|13085|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||6115|N
106561|10440|OPTSTK|LUPIN|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||335|N
106562|10440|OPTSTK|LUPIN|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1980|18370|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||10175|N
106563|10440|OPTSTK|LUPIN|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||190|N
106564|10440|OPTSTK|LUPIN|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|4700|22720|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||13710|N
106565|10440|OPTSTK|LUPIN|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||120|N
106566|10440|OPTSTK|LUPIN|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|8015|26965|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||17490|N
106567|15332|OPTSTK|NMDC|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||175|N
106568|15332|OPTSTK|NMDC|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||400|N
106569|10440|OPTSTK|LUPIN|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||75|N
106570|10440|OPTSTK|LUPIN|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|11690|31090|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||21390|N
106571|10440|OPTSTK|LUPIN|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||80|N
106572|10440|OPTSTK|LUPIN|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|15400|35000|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||25200|N
106573|10440|OPTSTK|LUPIN|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||40|N
106574|10440|OPTSTK|LUPIN|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|19495|39175|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||29335|N
106575|10440|OPTSTK|LUPIN|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
106576|10440|OPTSTK|LUPIN|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|23475|43175|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||33325|N
106577|15332|OPTSTK|NMDC|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||120|N
106578|15332|OPTSTK|NMDC|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||525|N
106579|10440|OPTSTK|LUPIN|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
106580|10440|OPTSTK|LUPIN|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|27465|47175|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||37320|N
106581|10440|OPTSTK|LUPIN|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
106582|10440|OPTSTK|LUPIN|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|31460|51170|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||41315|N
106583|10440|OPTSTK|LUPIN|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
106584|10440|OPTSTK|LUPIN|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|35455|55165|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||45310|N
106585|10440|OPTSTK|LUPIN|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
106586|10440|OPTSTK|LUPIN|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|39450|59160|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||49305|N
106587|10440|OPTSTK|LUPIN|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
106588|10440|OPTSTK|LUPIN|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|43445|63155|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||53300|N
106589|15332|OPTSTK|NMDC|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||75|N
106590|15332|OPTSTK|NMDC|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||780|N
106591|15332|OPTSTK|NMDC|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||45|N
106592|15332|OPTSTK|NMDC|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||840|N
106593|15332|OPTSTK|NMDC|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||30|N
106594|15332|OPTSTK|NMDC|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1100|N
106595|10440|OPTSTK|LUPIN|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
106596|15332|OPTSTK|NMDC|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||20|N
106597|15332|OPTSTK|NMDC|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1280|N
106598|15332|OPTSTK|NMDC|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||15|N
106599|15332|OPTSTK|NMDC|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1460|N
106600|15332|OPTSTK|NMDC|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||25|N
106601|15332|OPTSTK|NMDC|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1645|N
106602|15332|OPTSTK|NMDC|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||10|N
106603|15332|OPTSTK|NMDC|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|30|4030|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||2030|N
106604|15332|OPTSTK|NMDC|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||5|N
106605|15332|OPTSTK|NMDC|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|420|4420|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||2420|N
106606|15332|OPTSTK|NMDC|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NMDC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||5|N
106607|15332|OPTSTK|NMDC|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|815|4815|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||2815|N
106610|11630|OPTSTK|NTPC|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|13220|17220|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||15220|N
106611|11630|OPTSTK|NTPC|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
106612|11630|OPTSTK|NTPC|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|11225|15225|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT210CE|0|2|0|0||E|N|N|N|P|N|||13225|N
106613|11630|OPTSTK|NTPC|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
106614|11630|OPTSTK|NTPC|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9725|13725|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT225CE|0|2|0|0||E|N|N|N|P|N|||11725|N
106615|11630|OPTSTK|NTPC|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
106616|11630|OPTSTK|NTPC|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9225|13225|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT230CE|0|2|0|0||E|N|N|N|P|N|||11225|N
106617|11630|OPTSTK|NTPC|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
106618|11630|OPTSTK|NTPC|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8730|12730|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT235CE|0|2|0|0||E|N|N|N|P|N|||10730|N
106619|11630|OPTSTK|NTPC|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
106620|11630|OPTSTK|NTPC|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7730|11730|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT245CE|0|2|0|0||E|N|N|N|P|N|||9730|N
106621|11630|OPTSTK|NTPC|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
106622|11630|OPTSTK|NTPC|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6730|10730|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT255CE|0|2|0|0||E|N|N|N|P|N|||8730|N
106623|11630|OPTSTK|NTPC|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
106624|11630|OPTSTK|NTPC|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5730|9730|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT265CE|0|2|0|0||E|N|N|N|P|N|||7730|N
106625|11630|OPTSTK|NTPC|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
106626|11630|OPTSTK|NTPC|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4735|8735|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT275CE|0|2|0|0||E|N|N|N|P|N|||6735|N
106627|11630|OPTSTK|NTPC|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
106628|11630|OPTSTK|NTPC|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3735|7735|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5735|N
106629|11630|OPTSTK|NTPC|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
106630|11630|OPTSTK|NTPC|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2735|6735|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT295CE|0|2|0|0||E|N|N|N|P|N|||4735|N
106631|10440|OPTSTK|LUPIN|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|51435|71145|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||61290|N
106632|11630|OPTSTK|NTPC|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
106633|10440|OPTSTK|LUPIN|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
106634|11630|OPTSTK|NTPC|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1740|5740|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT305CE|0|2|0|0||E|N|N|N|P|N|||3740|N
106635|11630|OPTSTK|NTPC|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
106636|11630|OPTSTK|NTPC|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|750|4750|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT315CE|0|2|0|0||E|N|N|N|P|N|||2750|N
106637|11630|OPTSTK|NTPC|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT315PE|0|2|0|0||E|N|N|N|P|N|||10|N
106638|11630|OPTSTK|NTPC|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT325CE|0|2|0|0||E|N|N|N|P|N|||1930|N
106639|11630|OPTSTK|NTPC|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT325PE|0|2|0|0||E|N|N|N|P|N|||25|N
106640|11630|OPTSTK|NTPC|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT335CE|0|2|0|0||E|N|N|N|P|N|||825|N
106641|11630|OPTSTK|NTPC|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT335PE|0|2|0|0||E|N|N|N|P|N|||90|N
106642|11630|OPTSTK|NTPC|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT345CE|0|2|0|0||E|N|N|N|P|N|||175|N
106643|11630|OPTSTK|NTPC|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT345PE|0|2|0|0||E|N|N|N|P|N|||445|N
106644|11630|OPTSTK|NTPC|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT355CE|0|2|0|0||E|N|N|N|P|N|||40|N
106645|11630|OPTSTK|NTPC|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT355PE|0|2|0|0||E|N|N|N|P|N|||1275|N
106646|11630|OPTSTK|NTPC|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT365CE|0|2|0|0||E|N|N|N|P|N|||20|N
106647|11630|OPTSTK|NTPC|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|300|4300|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT365PE|0|2|0|0||E|N|N|N|P|N|||2300|N
106648|11630|OPTSTK|NTPC|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
106649|11630|OPTSTK|NTPC|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1265|5265|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT375PE|0|2|0|0||E|N|N|N|P|N|||3265|N
106650|11630|OPTSTK|NTPC|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT385CE|0|2|0|0||E|N|N|N|P|N|||10|N
106651|11630|OPTSTK|NTPC|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2260|6260|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT385PE|0|2|0|0||E|N|N|N|P|N|||4260|N
106652|11630|OPTSTK|NTPC|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT395CE|0|2|0|0||E|N|N|N|P|N|||5|N
106653|11630|OPTSTK|NTPC|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3255|7255|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5255|N
106654|11630|OPTSTK|NTPC|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT405CE|0|2|0|0||E|N|N|N|P|N|||5|N
106655|11630|OPTSTK|NTPC|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4255|8255|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT405PE|0|2|0|0||E|N|N|N|P|N|||6255|N
106656|11630|OPTSTK|NTPC|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT415CE|0|2|0|0||E|N|N|N|P|N|||5|N
106657|11630|OPTSTK|NTPC|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5255|9255|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT415PE|0|2|0|0||E|N|N|N|P|N|||7255|N
106658|11630|OPTSTK|NTPC|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT425CE|0|2|0|0||E|N|N|N|P|N|||5|N
106659|10440|OPTSTK|LUPIN|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|59420|79130|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||69275|N
106660|10440|OPTSTK|LUPIN|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
106661|10440|OPTSTK|LUPIN|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|67410|87120|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||77265|N
106662|11630|OPTSTK|NTPC|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6250|10250|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT425PE|0|2|0|0||E|N|N|N|P|N|||8250|N
106663|11630|OPTSTK|NTPC|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT435CE|0|2|0|0||E|N|N|N|P|N|||5|N
106664|11630|OPTSTK|NTPC|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7250|11250|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT435PE|0|2|0|0||E|N|N|N|P|N|||9250|N
106665|11630|OPTSTK|NTPC|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
106666|11630|OPTSTK|NTPC|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8750|12750|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT450PE|0|2|0|0||E|N|N|N|P|N|||10750|N
106667|11630|OPTSTK|NTPC|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
106668|11630|OPTSTK|NTPC|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10745|14745|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT470PE|0|2|0|0||E|N|N|N|P|N|||12745|N
106669|11630|OPTSTK|NTPC|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NTPC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
106670|10440|OPTSTK|LUPIN|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |LUPIN25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
106671|10440|OPTSTK|LUPIN|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|75400|95110|0|0|0|1445446345|1446076800|1446129000|15|1|            |LUPIN25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||85255|N
106672|11630|OPTSTK|NTPC|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|11745|15745|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||13745|N
106673|11630|OPTSTK|NTPC|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10330|14330|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||12330|N
106675|11630|OPTSTK|NTPC|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NTPC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
106680|11630|OPTSTK|NTPC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8340|12340|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||10340|N
106695|11630|OPTSTK|NTPC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NTPC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106696|11630|OPTSTK|NTPC|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7345|11345|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||9345|N
106699|4244|OPTSTK|HDFCAMC|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13560|47540|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||30550|N
106700|4244|OPTSTK|HDFCAMC|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|23740|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||10235|N
106703|11630|OPTSTK|NTPC|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NTPC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
106704|11630|OPTSTK|NTPC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6355|10355|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||8355|N
106707|4244|OPTSTK|HDFCAMC|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15575|51475|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||33525|N
106708|4244|OPTSTK|HDFCAMC|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|21800|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||9235|N
106727|11630|OPTSTK|NTPC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NTPC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
106728|11630|OPTSTK|NTPC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5360|9360|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||7360|N
106730|4244|OPTSTK|HDFCAMC|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9620|47400|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||28510|N
106731|4244|OPTSTK|HDFCAMC|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2775|24305|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||13540|N
106732|4244|OPTSTK|HDFCAMC|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22615|63995|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||43305|N
106733|4244|OPTSTK|HDFCAMC|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2185|22015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||12100|N
106734|4244|OPTSTK|HDFCAMC|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25295|68375|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||46835|N
106735|4244|OPTSTK|HDFCAMC|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1710|19910|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||10810|N
106736|4244|OPTSTK|HDFCAMC|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28160|72870|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||50515|N
106737|4244|OPTSTK|HDFCAMC|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|915|16095|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||8505|N
106738|4244|OPTSTK|HDFCAMC|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|34285|82015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||58150|N
106739|4244|OPTSTK|HDFCAMC|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|620|14420|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||7520|N
106740|4244|OPTSTK|HDFCAMC|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37580|86690|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||62135|N
106741|4244|OPTSTK|HDFCAMC|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|385|12885|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||6635|N
106742|4244|OPTSTK|HDFCAMC|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41015|91425|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||66220|N
106743|4244|OPTSTK|HDFCAMC|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40|10200|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||5120|N
106746|4244|OPTSTK|HDFCAMC|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48270|101020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||74645|N
106747|4244|OPTSTK|HDFCAMC|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5835|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||1280|N
106748|4244|OPTSTK|HDFCAMC|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52075|105875|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||78975|N
106749|4244|OPTSTK|HDFCAMC|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7985|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||3910|N
106750|4244|OPTSTK|HDFCAMC|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55995|110755|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||83375|N
106751|4244|OPTSTK|HDFCAMC|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6185|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||2955|N
106752|4244|OPTSTK|HDFCAMC|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|64140|120580|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||92360|N
106755|11630|OPTSTK|NTPC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NTPC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
106758|11630|OPTSTK|NTPC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4375|8375|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||6375|N
106759|2031|OPTSTK|M&M|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|140810|179540|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||160175|N
106760|2031|OPTSTK|M&M|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |M&M25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106761|2031|OPTSTK|M&M|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|120835|159565|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||140200|N
106762|2031|OPTSTK|M&M|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |M&M25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106763|2031|OPTSTK|M&M|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|110845|149575|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||130210|N
106764|2031|OPTSTK|M&M|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |M&M25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
106765|2031|OPTSTK|M&M|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|100865|139585|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||120225|N
106766|2031|OPTSTK|M&M|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |M&M25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
106767|2031|OPTSTK|M&M|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|90880|129600|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||110240|N
106768|2031|OPTSTK|M&M|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |M&M25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
106769|2031|OPTSTK|M&M|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|80890|119610|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||100250|N
106770|2031|OPTSTK|M&M|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |M&M25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
106771|11630|OPTSTK|NTPC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||10|N
106772|11630|OPTSTK|NTPC|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3400|7400|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||5400|N
106773|11630|OPTSTK|NTPC|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||35|N
106774|11630|OPTSTK|NTPC|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2455|6455|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||4455|N
106775|2031|OPTSTK|M&M|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|70905|109625|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||90265|N
106776|2031|OPTSTK|M&M|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
106777|2031|OPTSTK|M&M|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|60920|99640|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||80280|N
106778|2031|OPTSTK|M&M|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||25|N
106779|2031|OPTSTK|M&M|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|50930|89650|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||70290|N
106780|2031|OPTSTK|M&M|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||15|N
106781|2031|OPTSTK|M&M|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|40440|79160|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||59800|N
106782|2031|OPTSTK|M&M|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||30|N
106783|2031|OPTSTK|M&M|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|30665|69335|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||50000|N
106784|4244|OPTSTK|HDFCAMC|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5425|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||2560|N
106785|4244|OPTSTK|HDFCAMC|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68345|125525|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||96935|N
106786|2031|OPTSTK|M&M|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||65|N
106787|11630|OPTSTK|NTPC|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445445324|1448496000|1448548200|15|1|            |NTPC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||50|N
106788|11630|OPTSTK|NTPC|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1560|5560|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||3560|N
106793|2031|OPTSTK|M&M|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|22605|60985|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||41795|N
106794|2031|OPTSTK|M&M|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||120|N
106795|2031|OPTSTK|M&M|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|12090|49310|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||30700|N
106796|2031|OPTSTK|M&M|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||235|N
106800|2031|OPTSTK|M&M|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|3605|37675|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||20640|N
106804|2031|OPTSTK|M&M|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||440|N
106805|2031|OPTSTK|M&M|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|25585|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||11525|N
106806|2031|OPTSTK|M&M|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|6565|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||1260|N
106807|2031|OPTSTK|M&M|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|14820|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||4785|N
106808|2031|OPTSTK|M&M|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|13865|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||4535|N
106809|2031|OPTSTK|M&M|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|7480|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||1465|N
106810|2031|OPTSTK|M&M|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|24435|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||11085|N
106811|2031|OPTSTK|M&M|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||480|N
106812|2031|OPTSTK|M&M|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|4215|36985|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||20600|N
106813|2031|OPTSTK|M&M|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||220|N
106814|2031|OPTSTK|M&M|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|11875|48175|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||30025|N
106815|2031|OPTSTK|M&M|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||145|N
106856|2031|OPTSTK|M&M|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|20755|58665|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||39710|N
106857|11630|OPTSTK|NTPC|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||95|N
106858|11630|OPTSTK|NTPC|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|300|4300|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||2300|N
106859|11630|OPTSTK|NTPC|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||195|N
106860|11630|OPTSTK|NTPC|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||1620|N
106861|11630|OPTSTK|NTPC|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||380|N
106862|11630|OPTSTK|NTPC|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||945|N
106863|11630|OPTSTK|NTPC|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||745|N
106864|11630|OPTSTK|NTPC|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||520|N
106865|11630|OPTSTK|NTPC|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||1280|N
106866|11630|OPTSTK|NTPC|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||275|N
106867|11630|OPTSTK|NTPC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||2000|N
106868|11630|OPTSTK|NTPC|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||150|N
106869|11630|OPTSTK|NTPC|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|960|4960|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||2960|N
106870|11630|OPTSTK|NTPC|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||90|N
106871|11630|OPTSTK|NTPC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1900|5900|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||3900|N
106872|11630|OPTSTK|NTPC|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||125|N
106873|2031|OPTSTK|M&M|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||100|N
106874|2031|OPTSTK|M&M|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|30340|68840|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||49590|N
106875|2031|OPTSTK|M&M|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||85|N
106876|2031|OPTSTK|M&M|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|40210|78890|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||59550|N
106877|11630|OPTSTK|NTPC|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2870|6870|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||4870|N
106878|11630|OPTSTK|NTPC|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445445324|1448496000|1448548200|15|1|            |NTPC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||65|N
106879|11630|OPTSTK|NTPC|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3630|7630|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5630|N
106880|11630|OPTSTK|NTPC|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445324|1448496000|1448548200|15|1|            |NTPC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||35|N
106881|11630|OPTSTK|NTPC|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4595|8595|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||6595|N
106882|11630|OPTSTK|NTPC|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445324|1448496000|1448548200|15|1|            |NTPC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||20|N
106883|11630|OPTSTK|NTPC|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5570|9570|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||7570|N
106884|11630|OPTSTK|NTPC|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NTPC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
106885|11630|OPTSTK|NTPC|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7545|11545|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||9545|N
106886|4244|OPTSTK|HDFCAMC|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4745|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||2215|N
106887|4244|OPTSTK|HDFCAMC|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72635|130485|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||101560|N
106892|18721|OPTSTK|NUVAMA|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|265260|379640|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||322450|N
106893|4244|OPTSTK|HDFCAMC|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||1640|N
106894|2031|OPTSTK|M&M|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |M&M25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
106895|2031|OPTSTK|M&M|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|60155|98885|0|0|0|1445446345|1446076800|1446129000|15|1|            |M&M25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||79520|N
106896|4244|OPTSTK|HDFCAMC|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81430|140420|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||110925|N
106897|4244|OPTSTK|HDFCAMC|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||1410|N
106898|4244|OPTSTK|HDFCAMC|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85925|145405|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||115665|N
106899|4244|OPTSTK|HDFCAMC|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||1205|N
106900|4244|OPTSTK|HDFCAMC|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90480|150380|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||120430|N
106901|4244|OPTSTK|HDFCAMC|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||880|N
106903|4244|OPTSTK|HDFCAMC|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|99725|160355|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||130040|N
106904|4244|OPTSTK|HDFCAMC|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||745|N
106906|4244|OPTSTK|HDFCAMC|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|104410|165350|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||134880|N
106907|4244|OPTSTK|HDFCAMC|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||635|N
106908|4244|OPTSTK|HDFCAMC|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|109135|170345|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||139740|N
106909|4244|OPTSTK|HDFCAMC|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||455|N
106910|4244|OPTSTK|HDFCAMC|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|118670|180320|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||149495|N
106911|4244|OPTSTK|HDFCAMC|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||380|N
106912|4244|OPTSTK|HDFCAMC|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|123485|185305|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||154395|N
106913|4244|OPTSTK|HDFCAMC|XX||1448548200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||320|N
106919|4244|OPTSTK|HDFCAMC|XX||1448548200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128315|190295|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||159305|N
106920|4244|OPTSTK|HDFCAMC|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||190|N
106921|4244|OPTSTK|HDFCAMC|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|142920|205250|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||174085|N
106922|4244|OPTSTK|HDFCAMC|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||90|N
106929|4244|OPTSTK|HDFCAMC|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|162555|225175|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||193865|N
106930|4244|OPTSTK|HDFCAMC|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||65|N
106934|4244|OPTSTK|HDFCAMC|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|172425|235125|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||203775|N
106940|4244|OPTSTK|HDFCAMC|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||45|N
106941|4244|OPTSTK|HDFCAMC|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|182320|245080|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||213700|N
106942|4244|OPTSTK|HDFCAMC|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||20|N
106943|4244|OPTSTK|HDFCAMC|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|202135|264975|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||233555|N
106944|4244|OPTSTK|HDFCAMC|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||15|N
106945|4244|OPTSTK|HDFCAMC|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|212060|274920|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCAMC25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||243490|N
106946|4244|OPTSTK|HDFCAMC|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|223935|286835|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||255385|N
106947|4244|OPTSTK|HDFCAMC|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCAMC25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106948|4244|OPTSTK|HDFCAMC|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|204180|267070|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||235625|N
106949|4244|OPTSTK|HDFCAMC|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
106950|4244|OPTSTK|HDFCAMC|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|184450|247300|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||215875|N
106951|4244|OPTSTK|HDFCAMC|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCAMC25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||25|N
106954|4244|OPTSTK|HDFCAMC|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|164795|227535|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||196165|N
106955|4244|OPTSTK|HDFCAMC|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||75|N
106956|4244|OPTSTK|HDFCAMC|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|155020|217650|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||186335|N
106957|4244|OPTSTK|HDFCAMC|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||125|N
106958|4244|OPTSTK|HDFCAMC|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|145300|207770|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||176535|N
106959|4244|OPTSTK|HDFCAMC|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||210|N
106960|4244|OPTSTK|HDFCAMC|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|135665|197905|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||166785|N
106961|4244|OPTSTK|HDFCAMC|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||340|N
106962|4244|OPTSTK|HDFCAMC|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126140|188050|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||157095|N
106963|4244|OPTSTK|HDFCAMC|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||530|N
106964|4244|OPTSTK|HDFCAMC|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|116755|178215|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||147485|N
106967|18721|OPTSTK|NUVAMA|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NUVAMA25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
106972|4244|OPTSTK|HDFCAMC|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||805|N
106974|18721|OPTSTK|NUVAMA|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|225310|339690|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||282500|N
106976|18721|OPTSTK|NUVAMA|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NUVAMA25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106979|18721|OPTSTK|NUVAMA|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|175375|289755|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||232565|N
106980|18721|OPTSTK|NUVAMA|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NUVAMA25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
106981|18721|OPTSTK|NUVAMA|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|155400|269780|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||212590|N
106982|4244|OPTSTK|HDFCAMC|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|107555|168425|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||137990|N
106990|18721|OPTSTK|NUVAMA|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NUVAMA25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106991|18721|OPTSTK|NUVAMA|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|135430|249810|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||192620|N
106992|18721|OPTSTK|NUVAMA|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NUVAMA25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
106993|4244|OPTSTK|HDFCAMC|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||1190|N
106994|4244|OPTSTK|HDFCAMC|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98570|158690|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||128630|N
106996|18721|OPTSTK|NUVAMA|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|115460|229830|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||172645|N
106999|19061|OPTSTK|MANAPPURAM|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|10815|14815|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT160CE|0|2|0|0||E|N|N|N|P|N|||12815|N
107000|4244|OPTSTK|HDFCAMC|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||1715|N
107001|19061|OPTSTK|MANAPPURAM|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANAPPURAM25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107002|19061|OPTSTK|MANAPPURAM|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|9815|13815|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT170CE|0|2|0|0||E|N|N|N|P|N|||11815|N
107003|19061|OPTSTK|MANAPPURAM|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANAPPURAM25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
107004|4244|OPTSTK|HDFCAMC|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|89860|149030|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||119445|N
107005|19061|OPTSTK|MANAPPURAM|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|8815|12815|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT180CE|0|2|0|0||E|N|N|N|P|N|||10815|N
107006|19061|OPTSTK|MANAPPURAM|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANAPPURAM25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
107007|19061|OPTSTK|MANAPPURAM|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|7815|11815|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT190CE|0|2|0|0||E|N|N|N|P|N|||9815|N
107008|19061|OPTSTK|MANAPPURAM|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANAPPURAM25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
107009|19061|OPTSTK|MANAPPURAM|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|6820|10820|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT200CE|0|2|0|0||E|N|N|N|P|N|||8820|N
107010|19061|OPTSTK|MANAPPURAM|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANAPPURAM25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107011|19061|OPTSTK|MANAPPURAM|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5820|9820|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT210CE|0|2|0|0||E|N|N|N|P|N|||7820|N
107014|19061|OPTSTK|MANAPPURAM|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANAPPURAM25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
107015|18721|OPTSTK|NUVAMA|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NUVAMA25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107016|18721|OPTSTK|NUVAMA|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|95525|209835|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||152680|N
107017|19061|OPTSTK|MANAPPURAM|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|4820|8820|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT220CE|0|2|0|0||E|N|N|N|P|N|||6820|N
107018|19061|OPTSTK|MANAPPURAM|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANAPPURAM25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
107019|19061|OPTSTK|MANAPPURAM|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3820|7820|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5820|N
107022|19061|OPTSTK|MANAPPURAM|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
107039|19061|OPTSTK|MANAPPURAM|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2825|6825|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT240CE|0|2|0|0||E|N|N|N|P|N|||4825|N
107040|19061|OPTSTK|MANAPPURAM|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
107041|19061|OPTSTK|MANAPPURAM|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1830|5830|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT250CE|0|2|0|0||E|N|N|N|P|N|||3830|N
107042|19061|OPTSTK|MANAPPURAM|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT250PE|0|2|0|0||E|N|N|N|P|N|||10|N
107051|18721|OPTSTK|NUVAMA|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||10|N
107052|18721|OPTSTK|NUVAMA|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|75715|189775|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||132745|N
107055|18721|OPTSTK|NUVAMA|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||50|N
107056|18721|OPTSTK|NUVAMA|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|56305|169525|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||112915|N
107057|18721|OPTSTK|NUVAMA|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||355|N
107058|18721|OPTSTK|NUVAMA|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|37895|148885|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||93390|N
107059|18721|OPTSTK|NUVAMA|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||440|N
107060|18721|OPTSTK|NUVAMA|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|11125|117315|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||64220|N
107063|19061|OPTSTK|MANAPPURAM|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|600|4600|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT260CE|0|2|0|0||E|N|N|N|P|N|||2600|N
107064|19061|OPTSTK|MANAPPURAM|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT260PE|0|2|0|0||E|N|N|N|P|N|||20|N
107065|18721|OPTSTK|NUVAMA|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|4695|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||595|N
107066|18721|OPTSTK|NUVAMA|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5630|103390|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||54510|N
107067|18721|OPTSTK|NUVAMA|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|9270|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||950|N
107068|18721|OPTSTK|NUVAMA|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|82280|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||39615|N
107069|18721|OPTSTK|NUVAMA|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|16455|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||1920|N
107070|18721|OPTSTK|NUVAMA|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|51735|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||16855|N
107071|18721|OPTSTK|NUVAMA|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|27155|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||4835|N
107072|18721|OPTSTK|NUVAMA|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|35910|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||9435|N
107073|18721|OPTSTK|NUVAMA|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|43140|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||12420|N
107074|18721|OPTSTK|NUVAMA|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|21805|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||3240|N
107075|18721|OPTSTK|NUVAMA|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|66420|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||27790|N
107076|18721|OPTSTK|NUVAMA|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|13585|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||1580|N
107077|18721|OPTSTK|NUVAMA|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|8075|98455|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||53265|N
107080|18721|OPTSTK|NUVAMA|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|10415|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||3260|N
107081|18721|OPTSTK|NUVAMA|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|18755|118835|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||68795|N
107082|18721|OPTSTK|NUVAMA|XX||1446129000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|5545|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||1605|N
107083|18721|OPTSTK|NUVAMA|XX||1446129000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|35370|141880|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||88625|N
107084|18721|OPTSTK|NUVAMA|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||740|N
107085|18721|OPTSTK|NUVAMA|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|52540|162920|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||107730|N
107090|18721|OPTSTK|NUVAMA|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||320|N
107091|18721|OPTSTK|NUVAMA|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|71045|183525|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||127285|N
107098|18721|OPTSTK|NUVAMA|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|286925|401305|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||344115|N
107099|18721|OPTSTK|NUVAMA|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NUVAMA25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107100|18721|OPTSTK|NUVAMA|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|247175|361545|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||304360|N
107101|18721|OPTSTK|NUVAMA|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
107102|18721|OPTSTK|NUVAMA|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|227325|341655|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||284490|N
107103|18721|OPTSTK|NUVAMA|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||20|N
107104|18721|OPTSTK|NUVAMA|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|207535|321755|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||264645|N
107105|18721|OPTSTK|NUVAMA|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||50|N
107106|4244|OPTSTK|HDFCAMC|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||2410|N
107107|4244|OPTSTK|HDFCAMC|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81455|139475|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||110465|N
107108|4244|OPTSTK|HDFCAMC|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|870|5760|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||3315|N
107109|4244|OPTSTK|HDFCAMC|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|73405|130055|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||101730|N
107110|4244|OPTSTK|HDFCAMC|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1330|7590|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||4460|N
107111|4244|OPTSTK|HDFCAMC|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65750|120800|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||93275|N
107112|4244|OPTSTK|HDFCAMC|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1955|9815|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||5885|N
107113|4244|OPTSTK|HDFCAMC|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58520|111750|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||85135|N
107114|4244|OPTSTK|HDFCAMC|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2785|12465|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||7625|N
107115|4244|OPTSTK|HDFCAMC|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51750|102940|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||77345|N
107116|4244|OPTSTK|HDFCAMC|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3855|15575|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||9715|N
107117|4244|OPTSTK|HDFCAMC|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45470|94430|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||69950|N
107118|4244|OPTSTK|HDFCAMC|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5230|19180|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||12205|N
107119|4244|OPTSTK|HDFCAMC|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39645|86185|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||62915|N
107120|4244|OPTSTK|HDFCAMC|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6870|23230|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||15050|N
107121|4244|OPTSTK|HDFCAMC|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|34345|78325|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||56335|N
107122|4244|OPTSTK|HDFCAMC|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8890|27820|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||18355|N
107123|4244|OPTSTK|HDFCAMC|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29550|70850|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||50200|N
107127|18721|OPTSTK|NUVAMA|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|187835|301845|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||244840|N
107128|18721|OPTSTK|NUVAMA|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||125|N
107129|18721|OPTSTK|NUVAMA|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|168330|281910|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||225120|N
107130|18721|OPTSTK|NUVAMA|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||285|N
107131|18721|OPTSTK|NUVAMA|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|149150|261950|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||205550|N
107132|18721|OPTSTK|NUVAMA|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||595|N
107133|4244|OPTSTK|HDFCAMC|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11300|32900|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||22100|N
107134|4244|OPTSTK|HDFCAMC|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25240|63790|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||44515|N
107135|4244|OPTSTK|HDFCAMC|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14115|38475|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||26295|N
107136|18721|OPTSTK|NUVAMA|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|130465|241995|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||186230|N
107137|18721|OPTSTK|NUVAMA|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||1155|N
107138|18721|OPTSTK|NUVAMA|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|112490|222080|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||167285|N
107139|18721|OPTSTK|NUVAMA|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|4495|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||2090|N
107140|4244|OPTSTK|HDFCAMC|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21405|57155|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||39280|N
107141|4244|OPTSTK|HDFCAMC|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17365|44525|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||30945|N
107142|4244|OPTSTK|HDFCAMC|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18010|50960|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||34485|N
107143|4244|OPTSTK|HDFCAMC|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21055|51015|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||36035|N
107144|4244|OPTSTK|HDFCAMC|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15045|45225|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||30135|N
107145|4244|OPTSTK|HDFCAMC|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25200|57930|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||41565|N
107146|4244|OPTSTK|HDFCAMC|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12470|39940|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||26205|N
107147|4244|OPTSTK|HDFCAMC|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29800|65240|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||47520|N
107148|4244|OPTSTK|HDFCAMC|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10265|35105|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||22685|N
107149|4244|OPTSTK|HDFCAMC|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|34845|72905|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||53875|N
107150|18721|OPTSTK|NUVAMA|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|95455|202285|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||148870|N
107151|4244|OPTSTK|HDFCAMC|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8375|30705|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||19540|N
107152|18721|OPTSTK|NUVAMA|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|7335|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||3555|N
107153|4244|OPTSTK|HDFCAMC|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40330|80900|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||60615|N
107154|18721|OPTSTK|NUVAMA|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|79605|182725|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||131165|N
107155|18721|OPTSTK|NUVAMA|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|90|11370|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||5730|N
107156|4244|OPTSTK|HDFCAMC|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6780|26740|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||16760|N
107157|4244|OPTSTK|HDFCAMC|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46240|89190|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||67715|N
107158|4244|OPTSTK|HDFCAMC|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5475|23205|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||14340|N
107159|4244|OPTSTK|HDFCAMC|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52595|97765|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||75180|N
107160|4244|OPTSTK|HDFCAMC|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4345|20015|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||12180|N
107161|4244|OPTSTK|HDFCAMC|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|59280|106520|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||82900|N
107162|4244|OPTSTK|HDFCAMC|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3435|17195|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||10315|N
107163|4244|OPTSTK|HDFCAMC|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66340|115490|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||90915|N
107164|4244|OPTSTK|HDFCAMC|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2685|14705|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||8695|N
107165|4244|OPTSTK|HDFCAMC|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|73735|124625|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||99180|N
107166|4244|OPTSTK|HDFCAMC|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2080|12520|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||7300|N
107167|4244|OPTSTK|HDFCAMC|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81440|133900|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||107670|N
107168|4244|OPTSTK|HDFCAMC|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1590|10620|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||6105|N
107169|4244|OPTSTK|HDFCAMC|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|89415|143295|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||116355|N
107170|4244|OPTSTK|HDFCAMC|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1205|8975|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||5090|N
107171|4244|OPTSTK|HDFCAMC|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|97650|152790|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||125220|N
107172|4244|OPTSTK|HDFCAMC|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|900|7550|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||4225|N
107173|4244|OPTSTK|HDFCAMC|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106105|162365|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||134235|N
107174|4244|OPTSTK|HDFCAMC|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|655|6325|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||3490|N
107175|4244|OPTSTK|HDFCAMC|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|114765|172005|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||143385|N
107176|4244|OPTSTK|HDFCAMC|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|475|5285|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||2880|N
107177|4244|OPTSTK|HDFCAMC|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|123605|181705|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||152655|N
107178|4244|OPTSTK|HDFCAMC|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|335|4395|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||2365|N
107179|4244|OPTSTK|HDFCAMC|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|132595|191445|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||162020|N
107180|4244|OPTSTK|HDFCAMC|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||1580|N
107181|4244|OPTSTK|HDFCAMC|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|150980|211020|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||181000|N
107182|4244|OPTSTK|HDFCAMC|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||1040|N
107183|4244|OPTSTK|HDFCAMC|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|169765|230685|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||200225|N
107184|4244|OPTSTK|HDFCAMC|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||680|N
107185|4244|OPTSTK|HDFCAMC|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|188850|250400|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCAMC25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||219625|N
107186|18721|OPTSTK|NUVAMA|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|65140|163550|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||114345|N
107187|18721|OPTSTK|NUVAMA|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|800|16780|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||8790|N
107188|18721|OPTSTK|NUVAMA|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|52220|144950|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||98585|N
107189|18721|OPTSTK|NUVAMA|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|2075|23745|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||12910|N
107190|18721|OPTSTK|NUVAMA|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|40955|127145|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||84050|N
107191|18721|OPTSTK|NUVAMA|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|4150|32360|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||18255|N
107192|18721|OPTSTK|NUVAMA|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|31310|110270|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||70790|N
107193|18721|OPTSTK|NUVAMA|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|7155|42595|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||24875|N
107194|18721|OPTSTK|NUVAMA|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|71195|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||35560|N
107195|18721|OPTSTK|NUVAMA|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|42045|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||20480|N
107196|18721|OPTSTK|NUVAMA|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1190|64540|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||32865|N
107197|18721|OPTSTK|NUVAMA|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|7480|58520|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||33000|N
107198|18721|OPTSTK|NUVAMA|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|49745|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||22000|N
107199|18721|OPTSTK|NUVAMA|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|23770|82670|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||53220|N
107201|18721|OPTSTK|NUVAMA|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|7835|55725|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||31780|N
107202|18721|OPTSTK|NUVAMA|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|32130|98640|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||65385|N
107203|18721|OPTSTK|NUVAMA|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|4930|45660|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||25295|N
107204|18721|OPTSTK|NUVAMA|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|41940|115610|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||78775|N
107206|18721|OPTSTK|NUVAMA|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|2875|37025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||19950|N
107207|18721|OPTSTK|NUVAMA|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|53190|133440|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||93315|N
107208|18721|OPTSTK|NUVAMA|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1415|29675|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||15545|N
107209|18721|OPTSTK|NUVAMA|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|65720|151860|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||108790|N
107210|18721|OPTSTK|NUVAMA|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|465|23545|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||12005|N
107211|18721|OPTSTK|NUVAMA|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|79470|170790|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||125130|N
107212|18721|OPTSTK|NUVAMA|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|18480|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||9180|N
107213|1333|OPTSTK|HDFCBANK|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|36045|42705|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT610CE|0|0|2|0||E|N|N|N|P|N|||39375|N
107214|1333|OPTSTK|HDFCBANK|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT610PE|0|0|2|0||E|N|N|N|P|N|||5|N
107215|18721|OPTSTK|NUVAMA|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|94290|190080|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||142185|N
107216|18721|OPTSTK|NUVAMA|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|14375|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||6960|N
107217|18721|OPTSTK|NUVAMA|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|110060|209630|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||159845|N
107218|18721|OPTSTK|NUVAMA|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|11070|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||5230|N
107230|18721|OPTSTK|NUVAMA|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|126635|229355|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||177995|N
107234|1333|OPTSTK|HDFCBANK|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|34050|40710|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT630CE|0|0|2|0||E|N|N|N|P|N|||37380|N
107235|1333|OPTSTK|HDFCBANK|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT630PE|0|0|2|0||E|N|N|N|P|N|||5|N
107236|18721|OPTSTK|NUVAMA|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|6400|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||2880|N
107237|18721|OPTSTK|NUVAMA|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|161725|269085|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||215405|N
107244|6545|OPTSTK|NYKAA|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|6025|10025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT177.5CE|0|0|2|0||E|N|N|N|P|N|||8025|N
107245|6545|OPTSTK|NYKAA|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NYKAA25OCT177.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
107246|6545|OPTSTK|NYKAA|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5525|9525|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT182.5CE|0|0|2|0||E|N|N|N|P|N|||7525|N
107247|6545|OPTSTK|NYKAA|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NYKAA25OCT182.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
107248|6545|OPTSTK|NYKAA|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5025|9025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT187.5CE|0|0|2|0||E|N|N|N|P|N|||7025|N
107249|6545|OPTSTK|NYKAA|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NYKAA25OCT187.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
107250|6545|OPTSTK|NYKAA|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4525|8525|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT192.5CE|0|0|2|0||E|N|N|N|P|N|||6525|N
107251|6545|OPTSTK|NYKAA|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NYKAA25OCT192.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
107252|6545|OPTSTK|NYKAA|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4025|8025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT197.5CE|0|0|2|0||E|N|N|N|P|N|||6025|N
107253|6545|OPTSTK|NYKAA|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NYKAA25OCT197.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
107254|6545|OPTSTK|NYKAA|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3525|7525|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT202.5CE|0|0|2|0||E|N|N|N|P|N|||5525|N
107255|6545|OPTSTK|NYKAA|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NYKAA25OCT202.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
107256|6545|OPTSTK|NYKAA|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3025|7025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT207.5CE|0|0|2|0||E|N|N|N|P|N|||5025|N
107257|6545|OPTSTK|NYKAA|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NYKAA25OCT207.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
107258|6545|OPTSTK|NYKAA|XX||1446129000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2530|6530|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT212.5CE|0|0|2|0||E|N|N|N|P|N|||4530|N
107259|6545|OPTSTK|NYKAA|XX||1446129000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NYKAA25OCT212.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
107260|6545|OPTSTK|NYKAA|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2030|6030|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT217.5CE|0|0|2|0||E|N|N|N|P|N|||4030|N
107262|1333|OPTSTK|HDFCBANK|XX||1446129000|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|18575|25225|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT785CE|0|0|2|0||E|N|N|N|P|N|||21900|N
107263|1333|OPTSTK|HDFCBANK|XX||1446129000|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT785PE|0|0|2|0||E|N|N|N|P|N|||5|N
107264|1333|OPTSTK|HDFCBANK|XX||1446129000|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|17575|24225|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT795CE|0|0|2|0||E|N|N|N|P|N|||20900|N
107265|1333|OPTSTK|HDFCBANK|XX||1446129000|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT795PE|0|0|2|0||E|N|N|N|P|N|||5|N
107266|1333|OPTSTK|HDFCBANK|XX||1446129000|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|16575|23225|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT805CE|0|0|2|0||E|N|N|N|P|N|||19900|N
107271|1333|OPTSTK|HDFCBANK|XX||1446129000|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT805PE|0|0|2|0||E|N|N|N|P|N|||5|N
107272|6545|OPTSTK|NYKAA|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT217.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
107274|6545|OPTSTK|NYKAA|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1530|5530|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT222.5CE|0|0|2|0||E|N|N|N|P|N|||3530|N
107275|6545|OPTSTK|NYKAA|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT222.5PE|0|0|2|0||E|N|N|N|P|N|||20|N
107276|6545|OPTSTK|NYKAA|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1035|5035|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT227.5CE|0|0|2|0||E|N|N|N|P|N|||3035|N
107278|1333|OPTSTK|HDFCBANK|XX||1446129000|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|15580|22230|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT815CE|0|0|2|0||E|N|N|N|P|N|||18905|N
107279|1333|OPTSTK|HDFCBANK|XX||1446129000|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT815PE|0|0|2|0||E|N|N|N|P|N|||5|N
107280|1333|OPTSTK|HDFCBANK|XX||1446129000|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|14580|21230|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT825CE|0|0|2|0||E|N|N|N|P|N|||17905|N
107282|1333|OPTSTK|HDFCBANK|XX||1446129000|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT825PE|0|0|2|0||E|N|N|N|P|N|||5|N
107284|19061|OPTSTK|MANAPPURAM|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT270CE|0|2|0|0||E|N|N|N|P|N|||1680|N
107285|19061|OPTSTK|MANAPPURAM|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT270PE|0|2|0|0||E|N|N|N|P|N|||45|N
107286|19061|OPTSTK|MANAPPURAM|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT280CE|0|2|0|0||E|N|N|N|P|N|||925|N
107287|19061|OPTSTK|MANAPPURAM|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT280PE|0|2|0|0||E|N|N|N|P|N|||150|N
107288|1333|OPTSTK|HDFCBANK|XX||1446129000|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|13580|20230|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT835CE|0|0|2|0||E|N|N|N|P|N|||16905|N
107289|1333|OPTSTK|HDFCBANK|XX||1446129000|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT835PE|0|0|2|0||E|N|N|N|P|N|||5|N
107290|19061|OPTSTK|MANAPPURAM|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT290CE|0|2|0|0||E|N|N|N|P|N|||330|N
107291|19061|OPTSTK|MANAPPURAM|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT290PE|0|2|0|0||E|N|N|N|P|N|||560|N
107292|19061|OPTSTK|MANAPPURAM|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT300CE|0|2|0|0||E|N|N|N|P|N|||100|N
107293|19061|OPTSTK|MANAPPURAM|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT300PE|0|2|0|0||E|N|N|N|P|N|||1315|N
107294|19061|OPTSTK|MANAPPURAM|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT310CE|0|2|0|0||E|N|N|N|P|N|||35|N
107295|19061|OPTSTK|MANAPPURAM|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|290|4290|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT310PE|0|2|0|0||E|N|N|N|P|N|||2290|N
107296|19061|OPTSTK|MANAPPURAM|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT320CE|0|2|0|0||E|N|N|N|P|N|||20|N
107297|19061|OPTSTK|MANAPPURAM|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1210|5210|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT320PE|0|2|0|0||E|N|N|N|P|N|||3210|N
107298|19061|OPTSTK|MANAPPURAM|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANAPPURAM25OCT330CE|0|2|0|0||E|N|N|N|P|N|||10|N
107299|19061|OPTSTK|MANAPPURAM|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2180|6180|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT330PE|0|2|0|0||E|N|N|N|P|N|||4180|N
107300|19061|OPTSTK|MANAPPURAM|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANAPPURAM25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
107301|1333|OPTSTK|HDFCBANK|XX||1446129000|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|12580|19230|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT845CE|0|0|2|0||E|N|N|N|P|N|||15905|N
107302|19061|OPTSTK|MANAPPURAM|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3170|7170|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5170|N
107303|19061|OPTSTK|MANAPPURAM|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANAPPURAM25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
107304|19061|OPTSTK|MANAPPURAM|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5165|9165|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT360PE|0|2|0|0||E|N|N|N|P|N|||7165|N
107305|6545|OPTSTK|NYKAA|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT227.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
107306|6545|OPTSTK|NYKAA|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|545|4545|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT232.5CE|0|0|2|0||E|N|N|N|P|N|||2545|N
107314|1333|OPTSTK|HDFCBANK|XX||1446129000|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT845PE|0|0|2|0||E|N|N|N|P|N|||5|N
107315|1333|OPTSTK|HDFCBANK|XX||1446129000|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|11585|18235|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT855CE|0|0|2|0||E|N|N|N|P|N|||14910|N
107316|6545|OPTSTK|NYKAA|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT232.5PE|0|0|2|0||E|N|N|N|P|N|||20|N
107317|6545|OPTSTK|NYKAA|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT237.5CE|0|0|2|0||E|N|N|N|P|N|||2025|N
107319|6545|OPTSTK|NYKAA|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT237.5PE|0|0|2|0||E|N|N|N|P|N|||25|N
107320|6545|OPTSTK|NYKAA|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT242.5CE|0|0|2|0||E|N|N|N|P|N|||1570|N
107323|6545|OPTSTK|NYKAA|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT242.5PE|0|0|2|0||E|N|N|N|P|N|||40|N
107324|6545|OPTSTK|NYKAA|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT247.5CE|0|0|2|0||E|N|N|N|P|N|||1155|N
107325|6545|OPTSTK|NYKAA|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT247.5PE|0|0|2|0||E|N|N|N|P|N|||80|N
107326|6545|OPTSTK|NYKAA|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT252.5CE|0|0|2|0||E|N|N|N|P|N|||695|N
107327|6545|OPTSTK|NYKAA|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT252.5PE|0|0|2|0||E|N|N|N|P|N|||170|N
107328|6545|OPTSTK|NYKAA|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT257.5CE|0|0|2|0||E|N|N|N|P|N|||405|N
107329|6545|OPTSTK|NYKAA|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT257.5PE|0|0|2|0||E|N|N|N|P|N|||365|N
107330|6545|OPTSTK|NYKAA|XX||1446129000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT262.5CE|0|0|2|0||E|N|N|N|P|N|||200|N
107331|6545|OPTSTK|NYKAA|XX||1446129000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT262.5PE|0|0|2|0||E|N|N|N|P|N|||655|N
107332|6545|OPTSTK|NYKAA|XX||1446129000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT267.5CE|0|0|2|0||E|N|N|N|P|N|||100|N
107333|6545|OPTSTK|NYKAA|XX||1446129000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT267.5PE|0|0|2|0||E|N|N|N|P|N|||1040|N
107334|6545|OPTSTK|NYKAA|XX||1446129000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT272.5CE|0|0|2|0||E|N|N|N|P|N|||50|N
107335|6545|OPTSTK|NYKAA|XX||1446129000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3485|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT272.5PE|0|0|2|0||E|N|N|N|P|N|||1485|N
107336|6545|OPTSTK|NYKAA|XX||1446129000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT277.5CE|0|0|2|0||E|N|N|N|P|N|||30|N
107337|6545|OPTSTK|NYKAA|XX||1446129000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT277.5PE|0|0|2|0||E|N|N|N|P|N|||1960|N
107338|6545|OPTSTK|NYKAA|XX||1446129000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT282.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
107339|6545|OPTSTK|NYKAA|XX||1446129000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|370|4370|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT282.5PE|0|0|2|0||E|N|N|N|P|N|||2370|N
107340|6545|OPTSTK|NYKAA|XX||1446129000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT287.5CE|0|0|2|0||E|N|N|N|P|N|||15|N
107341|6545|OPTSTK|NYKAA|XX||1446129000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|980|4980|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT287.5PE|0|0|2|0||E|N|N|N|P|N|||2980|N
107342|1333|OPTSTK|HDFCBANK|XX||1446129000|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT855PE|0|0|2|0||E|N|N|N|P|N|||5|N
107343|1333|OPTSTK|HDFCBANK|XX||1446129000|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|10585|17235|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT865CE|0|0|2|0||E|N|N|N|P|N|||13910|N
107344|6545|OPTSTK|NYKAA|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT295CE|0|0|2|0||E|N|N|N|P|N|||10|N
107345|6545|OPTSTK|NYKAA|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1720|5720|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT295PE|0|0|2|0||E|N|N|N|P|N|||3720|N
107346|6545|OPTSTK|NYKAA|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NYKAA25OCT305CE|0|0|2|0||E|N|N|N|P|N|||5|N
107347|6545|OPTSTK|NYKAA|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2715|6715|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT305PE|0|0|2|0||E|N|N|N|P|N|||4715|N
107348|6545|OPTSTK|NYKAA|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NYKAA25OCT315CE|0|0|2|0||E|N|N|N|P|N|||5|N
107349|6545|OPTSTK|NYKAA|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3715|7715|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT315PE|0|0|2|0||E|N|N|N|P|N|||5715|N
107350|1333|OPTSTK|HDFCBANK|XX||1446129000|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT865PE|0|0|2|0||E|N|N|N|P|N|||5|N
107351|1333|OPTSTK|HDFCBANK|XX||1446129000|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9585|16235|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT875CE|0|0|2|0||E|N|N|N|P|N|||12910|N
107352|6545|OPTSTK|NYKAA|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|9835|13835|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV140CE|0|0|2|0||E|N|N|N|P|N|||11835|N
107353|6545|OPTSTK|NYKAA|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NYKAA25NOV140PE|0|0|2|0||E|N|N|N|P|N|||5|N
107354|6545|OPTSTK|NYKAA|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|8840|12840|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV150CE|0|0|2|0||E|N|N|N|P|N|||10840|N
107355|6545|OPTSTK|NYKAA|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NYKAA25NOV150PE|0|0|2|0||E|N|N|N|P|N|||5|N
107356|6545|OPTSTK|NYKAA|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|7845|11845|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV160CE|0|0|2|0||E|N|N|N|P|N|||9845|N
107357|6545|OPTSTK|NYKAA|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NYKAA25NOV160PE|0|0|2|0||E|N|N|N|P|N|||5|N
107358|6545|OPTSTK|NYKAA|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|6850|10850|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV170CE|0|0|2|0||E|N|N|N|P|N|||8850|N
107361|6545|OPTSTK|NYKAA|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NYKAA25NOV170PE|0|0|2|0||E|N|N|N|P|N|||5|N
107362|6545|OPTSTK|NYKAA|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|6355|10355|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV175CE|0|0|2|0||E|N|N|N|P|N|||8355|N
107363|6545|OPTSTK|NYKAA|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NYKAA25NOV175PE|0|0|2|0||E|N|N|N|P|N|||5|N
107364|6545|OPTSTK|NYKAA|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5860|9860|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV180CE|0|0|2|0||E|N|N|N|P|N|||7860|N
107376|6545|OPTSTK|NYKAA|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NYKAA25NOV180PE|0|0|2|0||E|N|N|N|P|N|||5|N
107377|6545|OPTSTK|NYKAA|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5365|9365|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV185CE|0|0|2|0||E|N|N|N|P|N|||7365|N
107383|6545|OPTSTK|NYKAA|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NYKAA25NOV185PE|0|0|2|0||E|N|N|N|P|N|||5|N
107384|6545|OPTSTK|NYKAA|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4865|8865|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV190CE|0|0|2|0||E|N|N|N|P|N|||6865|N
107395|1333|OPTSTK|HDFCBANK|XX||1446129000|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT875PE|0|0|2|0||E|N|N|N|P|N|||5|N
107396|1333|OPTSTK|HDFCBANK|XX||1446129000|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8590|15240|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT885CE|0|0|2|0||E|N|N|N|P|N|||11915|N
107398|6545|OPTSTK|NYKAA|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |NYKAA25NOV190PE|0|0|2|0||E|N|N|N|P|N|||5|N
107399|6545|OPTSTK|NYKAA|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4375|8375|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV195CE|0|0|2|0||E|N|N|N|P|N|||6375|N
107400|6545|OPTSTK|NYKAA|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV195PE|0|0|2|0||E|N|N|N|P|N|||10|N
107401|6545|OPTSTK|NYKAA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3885|7885|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV200CE|0|0|2|0||E|N|N|N|P|N|||5885|N
107402|6545|OPTSTK|NYKAA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV200PE|0|0|2|0||E|N|N|N|P|N|||15|N
107403|6545|OPTSTK|NYKAA|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3395|7395|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV205CE|0|0|2|0||E|N|N|N|P|N|||5395|N
107405|15380|OPTSTK|MANKIND|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|92460|118930|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||105695|N
107406|1333|OPTSTK|HDFCBANK|XX||1446129000|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT885PE|0|0|2|0||E|N|N|N|P|N|||5|N
107407|1333|OPTSTK|HDFCBANK|XX||1446129000|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7590|14240|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT895CE|0|0|2|0||E|N|N|N|P|N|||10915|N
107408|1333|OPTSTK|HDFCBANK|XX||1446129000|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT895PE|0|0|2|0||E|N|N|N|P|N|||25|N
107409|1333|OPTSTK|HDFCBANK|XX||1446129000|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6590|13240|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT905CE|0|0|2|0||E|N|N|N|P|N|||9915|N
107410|1333|OPTSTK|HDFCBANK|XX||1446129000|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT905PE|0|0|2|0||E|N|N|N|P|N|||30|N
107411|1333|OPTSTK|HDFCBANK|XX||1446129000|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5595|12245|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT915CE|0|0|2|0||E|N|N|N|P|N|||8920|N
107412|1333|OPTSTK|HDFCBANK|XX||1446129000|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT915PE|0|0|2|0||E|N|N|N|P|N|||40|N
107413|1333|OPTSTK|HDFCBANK|XX||1446129000|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4605|11235|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT925CE|0|0|2|0||E|N|N|N|P|N|||7920|N
107414|1333|OPTSTK|HDFCBANK|XX||1446129000|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT925PE|0|0|2|0||E|N|N|N|P|N|||60|N
107415|1333|OPTSTK|HDFCBANK|XX||1446129000|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3640|10220|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT935CE|0|0|2|0||E|N|N|N|P|N|||6930|N
107416|1333|OPTSTK|HDFCBANK|XX||1446129000|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT935PE|0|0|2|0||E|N|N|N|P|N|||70|N
107417|1333|OPTSTK|HDFCBANK|XX||1446129000|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2705|9195|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT945CE|0|0|2|0||E|N|N|N|P|N|||5950|N
107418|1333|OPTSTK|HDFCBANK|XX||1446129000|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT945PE|0|0|2|0||E|N|N|N|P|N|||100|N
107419|1333|OPTSTK|HDFCBANK|XX||1446129000|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1890|8200|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT955CE|0|0|2|0||E|N|N|N|P|N|||5045|N
107420|15380|OPTSTK|MANKIND|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANKIND25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107421|15380|OPTSTK|MANKIND|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|72485|98955|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||85720|N
107422|15380|OPTSTK|MANKIND|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANKIND25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107423|15380|OPTSTK|MANKIND|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|62500|88970|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||75735|N
107424|15380|OPTSTK|MANKIND|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANKIND25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
107425|15380|OPTSTK|MANKIND|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|52510|78980|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||65745|N
107426|15380|OPTSTK|MANKIND|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANKIND25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107427|15380|OPTSTK|MANKIND|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|42525|68995|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||55760|N
107428|15380|OPTSTK|MANKIND|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANKIND25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
107429|1333|OPTSTK|HDFCBANK|XX||1446129000|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT955PE|0|0|2|0||E|N|N|N|P|N|||130|N
107430|1333|OPTSTK|HDFCBANK|XX||1446129000|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1060|7060|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT965CE|0|0|2|0||E|N|N|N|P|N|||4060|N
107431|15380|OPTSTK|MANKIND|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|32540|59010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||45775|N
107432|15380|OPTSTK|MANKIND|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
107433|15380|OPTSTK|MANKIND|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|22565|49015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||35790|N
107434|15380|OPTSTK|MANKIND|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
107435|15380|OPTSTK|MANKIND|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|12805|38915|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||25860|N
107436|15380|OPTSTK|MANKIND|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||130|N
107437|15380|OPTSTK|MANKIND|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|4320|28390|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||16355|N
107438|15380|OPTSTK|MANKIND|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||345|N
107439|1333|OPTSTK|HDFCBANK|XX||1446129000|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT965PE|0|0|2|0||E|N|N|N|P|N|||165|N
107440|1333|OPTSTK|HDFCBANK|XX||1446129000|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|375|5915|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT975CE|0|0|2|0||E|N|N|N|P|N|||3145|N
107441|15380|OPTSTK|MANKIND|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|16645|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||7505|N
107442|15380|OPTSTK|MANKIND|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|5715|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||1620|N
107443|1333|OPTSTK|HDFCBANK|XX||1446129000|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT975PE|0|0|2|0||E|N|N|N|P|N|||230|N
107444|1333|OPTSTK|HDFCBANK|XX||1446129000|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|4740|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT985CE|0|0|2|0||E|N|N|N|P|N|||2285|N
107445|15380|OPTSTK|MANKIND|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|7300|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||2270|N
107446|15380|OPTSTK|MANKIND|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|14630|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||6425|N
107447|1333|OPTSTK|HDFCBANK|XX||1446129000|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT985PE|0|0|2|0||E|N|N|N|P|N|||365|N
107449|15380|OPTSTK|MANKIND|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||660|N
107450|15380|OPTSTK|MANKIND|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3110|25860|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||14485|N
107451|15380|OPTSTK|MANKIND|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||250|N
107452|15380|OPTSTK|MANKIND|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|9510|35070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||22290|N
107453|15380|OPTSTK|MANKIND|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||145|N
107454|15380|OPTSTK|MANKIND|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|20985|47315|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||34150|N
107455|15380|OPTSTK|MANKIND|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||150|N
107456|15380|OPTSTK|MANKIND|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|30885|57345|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||44115|N
107458|15380|OPTSTK|MANKIND|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
107459|15380|OPTSTK|MANKIND|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|40865|67335|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||54100|N
107460|15380|OPTSTK|MANKIND|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANKIND25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
107461|15380|OPTSTK|MANKIND|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|50850|77320|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||64085|N
107462|15380|OPTSTK|MANKIND|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANKIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
107463|15380|OPTSTK|MANKIND|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|60840|87310|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||74075|N
107464|15380|OPTSTK|MANKIND|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANKIND25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
107472|15380|OPTSTK|MANKIND|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|70825|97295|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||84060|N
107473|15380|OPTSTK|MANKIND|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANKIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
107474|6545|OPTSTK|NYKAA|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV205PE|0|0|2|0||E|N|N|N|P|N|||25|N
107475|6545|OPTSTK|NYKAA|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2915|6915|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV210CE|0|0|2|0||E|N|N|N|P|N|||4915|N
107476|6545|OPTSTK|NYKAA|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV210PE|0|0|2|0||E|N|N|N|P|N|||40|N
107477|6545|OPTSTK|NYKAA|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2445|6445|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV215CE|0|0|2|0||E|N|N|N|P|N|||4445|N
107478|6545|OPTSTK|NYKAA|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV215PE|0|0|2|0||E|N|N|N|P|N|||65|N
107479|6545|OPTSTK|NYKAA|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1985|5985|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV220CE|0|0|2|0||E|N|N|N|P|N|||3985|N
107480|6545|OPTSTK|NYKAA|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV220PE|0|0|2|0||E|N|N|N|P|N|||105|N
107481|6545|OPTSTK|NYKAA|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1540|5540|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV225CE|0|0|2|0||E|N|N|N|P|N|||3540|N
107482|15380|OPTSTK|MANKIND|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|80815|107285|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||94050|N
107483|6545|OPTSTK|NYKAA|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV225PE|0|0|2|0||E|N|N|N|P|N|||160|N
107484|6545|OPTSTK|NYKAA|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1120|5120|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV230CE|0|0|2|0||E|N|N|N|P|N|||3120|N
107485|15380|OPTSTK|MANKIND|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANKIND25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
107486|15380|OPTSTK|MANKIND|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|90800|117270|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||104035|N
107487|6545|OPTSTK|NYKAA|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV230PE|0|0|2|0||E|N|N|N|P|N|||200|N
107488|15380|OPTSTK|MANKIND|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MANKIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
107489|15380|OPTSTK|MANKIND|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|100785|127255|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||114020|N
107490|6545|OPTSTK|NYKAA|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|720|4720|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV235CE|0|0|2|0||E|N|N|N|P|N|||2720|N
107491|1333|OPTSTK|HDFCBANK|XX||1446129000|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT995CE|0|0|2|0||E|N|N|N|P|N|||1570|N
107492|1333|OPTSTK|HDFCBANK|XX||1446129000|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT995PE|0|0|2|0||E|N|N|N|P|N|||585|N
107493|6545|OPTSTK|NYKAA|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV235PE|0|0|2|0||E|N|N|N|P|N|||330|N
107494|6545|OPTSTK|NYKAA|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|345|4345|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV240CE|0|0|2|0||E|N|N|N|P|N|||2345|N
107496|6545|OPTSTK|NYKAA|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV240PE|0|0|2|0||E|N|N|N|P|N|||410|N
107502|1333|OPTSTK|HDFCBANK|XX||1446129000|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1005CE|0|0|2|0||E|N|N|N|P|N|||960|N
107503|1333|OPTSTK|HDFCBANK|XX||1446129000|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1005PE|0|0|2|0||E|N|N|N|P|N|||975|N
107514|6545|OPTSTK|NYKAA|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV245CE|0|0|2|0||E|N|N|N|P|N|||2000|N
107517|6545|OPTSTK|NYKAA|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV245PE|0|0|2|0||E|N|N|N|P|N|||550|N
107518|6545|OPTSTK|NYKAA|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV250CE|0|0|2|0||E|N|N|N|P|N|||1230|N
107519|1333|OPTSTK|HDFCBANK|XX||1446129000|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1015CE|0|0|2|0||E|N|N|N|P|N|||545|N
107520|1333|OPTSTK|HDFCBANK|XX||1446129000|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1015PE|0|0|2|0||E|N|N|N|P|N|||1595|N
107521|1333|OPTSTK|HDFCBANK|XX||1446129000|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1025CE|0|0|2|0||E|N|N|N|P|N|||310|N
107522|1333|OPTSTK|HDFCBANK|XX||1446129000|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|4775|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1025PE|0|0|2|0||E|N|N|N|P|N|||2320|N
107523|1333|OPTSTK|HDFCBANK|XX||1446129000|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1035CE|0|0|2|0||E|N|N|N|P|N|||190|N
107524|1333|OPTSTK|HDFCBANK|XX||1446129000|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|395|5915|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1035PE|0|0|2|0||E|N|N|N|P|N|||3155|N
107525|1333|OPTSTK|HDFCBANK|XX||1446129000|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1045CE|0|0|2|0||E|N|N|N|P|N|||125|N
107526|1333|OPTSTK|HDFCBANK|XX||1446129000|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1125|7085|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1045PE|0|0|2|0||E|N|N|N|P|N|||4105|N
107527|1333|OPTSTK|HDFCBANK|XX||1446129000|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1055CE|0|0|2|0||E|N|N|N|P|N|||85|N
107528|1333|OPTSTK|HDFCBANK|XX||1446129000|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1875|8135|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1055PE|0|0|2|0||E|N|N|N|P|N|||5005|N
107529|1333|OPTSTK|HDFCBANK|XX||1446129000|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1065CE|0|0|2|0||E|N|N|N|P|N|||65|N
107530|1333|OPTSTK|HDFCBANK|XX||1446129000|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2880|9330|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1065PE|0|0|2|0||E|N|N|N|P|N|||6105|N
107532|1333|OPTSTK|HDFCBANK|XX||1446129000|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1075CE|0|0|2|0||E|N|N|N|P|N|||20|N
107533|1333|OPTSTK|HDFCBANK|XX||1446129000|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3810|10360|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1075PE|0|0|2|0||E|N|N|N|P|N|||7085|N
107536|1333|OPTSTK|HDFCBANK|XX||1446129000|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1085CE|0|0|2|0||E|N|N|N|P|N|||10|N
107537|1333|OPTSTK|HDFCBANK|XX||1446129000|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4765|11375|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1085PE|0|0|2|0||E|N|N|N|P|N|||8070|N
107538|1333|OPTSTK|HDFCBANK|XX||1446129000|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT1095CE|0|0|2|0||E|N|N|N|P|N|||5|N
107539|1333|OPTSTK|HDFCBANK|XX||1446129000|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5745|12385|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1095PE|0|0|2|0||E|N|N|N|P|N|||9065|N
107540|1333|OPTSTK|HDFCBANK|XX||1446129000|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT1105CE|0|0|2|0||E|N|N|N|P|N|||5|N
107541|1333|OPTSTK|HDFCBANK|XX||1446129000|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6740|13390|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1105PE|0|0|2|0||E|N|N|N|P|N|||10065|N
107542|6545|OPTSTK|NYKAA|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV250PE|0|0|2|0||E|N|N|N|P|N|||765|N
107543|6545|OPTSTK|NYKAA|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV255CE|0|0|2|0||E|N|N|N|P|N|||1005|N
107544|6545|OPTSTK|NYKAA|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV255PE|0|0|2|0||E|N|N|N|P|N|||845|N
107545|6545|OPTSTK|NYKAA|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV260CE|0|0|2|0||E|N|N|N|P|N|||835|N
107546|6545|OPTSTK|NYKAA|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV260PE|0|0|2|0||E|N|N|N|P|N|||1255|N
107547|6545|OPTSTK|NYKAA|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV265CE|0|0|2|0||E|N|N|N|P|N|||625|N
107548|6545|OPTSTK|NYKAA|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV265PE|0|0|2|0||E|N|N|N|P|N|||1535|N
107549|6545|OPTSTK|NYKAA|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV270CE|0|0|2|0||E|N|N|N|P|N|||490|N
107550|6545|OPTSTK|NYKAA|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV270PE|0|0|2|0||E|N|N|N|P|N|||1850|N
107551|6545|OPTSTK|NYKAA|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV275CE|0|0|2|0||E|N|N|N|P|N|||605|N
107555|6545|OPTSTK|NYKAA|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|195|4195|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV275PE|0|0|2|0||E|N|N|N|P|N|||2195|N
107556|6545|OPTSTK|NYKAA|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV280CE|0|0|2|0||E|N|N|N|P|N|||290|N
107557|6545|OPTSTK|NYKAA|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|560|4560|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV280PE|0|0|2|0||E|N|N|N|P|N|||2560|N
107558|1333|OPTSTK|HDFCBANK|XX||1446129000|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT1115CE|0|0|2|0||E|N|N|N|P|N|||5|N
107559|1333|OPTSTK|HDFCBANK|XX||1446129000|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7735|14385|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1115PE|0|0|2|0||E|N|N|N|P|N|||11060|N
107560|1333|OPTSTK|HDFCBANK|XX||1446129000|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT1125CE|0|0|2|0||E|N|N|N|P|N|||5|N
107561|6545|OPTSTK|NYKAA|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV285CE|0|0|2|0||E|N|N|N|P|N|||370|N
107562|6545|OPTSTK|NYKAA|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|955|4955|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV285PE|0|0|2|0||E|N|N|N|P|N|||2955|N
107563|6545|OPTSTK|NYKAA|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV290CE|0|0|2|0||E|N|N|N|P|N|||285|N
107564|6545|OPTSTK|NYKAA|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1365|5365|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV290PE|0|0|2|0||E|N|N|N|P|N|||3365|N
107565|1333|OPTSTK|HDFCBANK|XX||1446129000|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8735|15385|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1125PE|0|0|2|0||E|N|N|N|P|N|||12060|N
107566|1333|OPTSTK|HDFCBANK|XX||1446129000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
107567|6545|OPTSTK|NYKAA|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV300CE|0|0|2|0||E|N|N|N|P|N|||165|N
107568|6545|OPTSTK|NYKAA|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2235|6235|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV300PE|0|0|2|0||E|N|N|N|P|N|||4235|N
107569|6545|OPTSTK|NYKAA|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV310CE|0|0|2|0||E|N|N|N|P|N|||90|N
107570|6545|OPTSTK|NYKAA|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3160|7160|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV310PE|0|0|2|0||E|N|N|N|P|N|||5160|N
107571|6545|OPTSTK|NYKAA|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV320CE|0|0|2|0||E|N|N|N|P|N|||50|N
107572|6545|OPTSTK|NYKAA|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4110|8110|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV320PE|0|0|2|0||E|N|N|N|P|N|||6110|N
107577|20242|OPTSTK|OBEROIRLTY|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|67745|88335|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT920CE|0|2|0|0||E|N|N|N|P|N|||78040|N
107578|20242|OPTSTK|OBEROIRLTY|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
107581|1333|OPTSTK|HDFCBANK|XX||1446129000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|25210|31870|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1290PE|0|0|2|0||E|N|N|N|P|N|||28540|N
107582|1333|OPTSTK|HDFCBANK|XX||1446129000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HDFCBANK25OCT1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
107584|1333|OPTSTK|HDFCBANK|XX||1446129000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|27205|33865|0|0|0|1445446341|1446076800|1446129000|15|1|            |HDFCBANK25OCT1310PE|0|0|2|0||E|N|N|N|P|N|||30535|N
107589|20242|OPTSTK|OBEROIRLTY|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|45775|66365|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||56070|N
107590|20242|OPTSTK|OBEROIRLTY|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
107591|20242|OPTSTK|OBEROIRLTY|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|41780|62370|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||52075|N
107593|1333|OPTSTK|HDFCBANK|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|36340|42990|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV610CE|0|0|2|0||E|N|N|N|P|N|||39665|N
107594|1333|OPTSTK|HDFCBANK|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV610PE|0|0|2|0||E|N|N|N|P|N|||5|N
107595|1333|OPTSTK|HDFCBANK|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|35345|41995|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV620CE|0|0|2|0||E|N|N|N|P|N|||38670|N
107596|1333|OPTSTK|HDFCBANK|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV620PE|0|0|2|0||E|N|N|N|P|N|||5|N
107597|1333|OPTSTK|HDFCBANK|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|34350|41000|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV630CE|0|0|2|0||E|N|N|N|P|N|||37675|N
107598|1333|OPTSTK|HDFCBANK|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV630PE|0|0|2|0||E|N|N|N|P|N|||5|N
107599|1333|OPTSTK|HDFCBANK|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|32365|39015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV650CE|0|0|2|0||E|N|N|N|P|N|||35690|N
107600|1333|OPTSTK|HDFCBANK|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV650PE|0|0|2|0||E|N|N|N|P|N|||5|N
107601|1333|OPTSTK|HDFCBANK|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|30375|37025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV670CE|0|0|2|0||E|N|N|N|P|N|||33700|N
107602|20242|OPTSTK|OBEROIRLTY|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
107603|20242|OPTSTK|OBEROIRLTY|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|37785|58375|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||48080|N
107604|1333|OPTSTK|HDFCBANK|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV670PE|0|0|2|0||E|N|N|N|P|N|||5|N
107605|1333|OPTSTK|HDFCBANK|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|28385|35035|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV690CE|0|0|2|0||E|N|N|N|P|N|||31710|N
107606|1333|OPTSTK|HDFCBANK|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV690PE|0|0|2|0||E|N|N|N|P|N|||5|N
107607|1333|OPTSTK|HDFCBANK|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|26400|33050|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV710CE|0|0|2|0||E|N|N|N|P|N|||29725|N
107608|1333|OPTSTK|HDFCBANK|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV710PE|0|0|2|0||E|N|N|N|P|N|||5|N
107609|1333|OPTSTK|HDFCBANK|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|24410|31060|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV730CE|0|0|2|0||E|N|N|N|P|N|||27735|N
107610|1333|OPTSTK|HDFCBANK|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV730PE|0|0|2|0||E|N|N|N|P|N|||5|N
107611|1333|OPTSTK|HDFCBANK|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|22425|29075|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV750CE|0|0|2|0||E|N|N|N|P|N|||25750|N
107612|1333|OPTSTK|HDFCBANK|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV750PE|0|0|2|0||E|N|N|N|P|N|||5|N
107613|20242|OPTSTK|OBEROIRLTY|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
107614|20242|OPTSTK|OBEROIRLTY|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33790|54380|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||44085|N
107615|1333|OPTSTK|HDFCBANK|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|20435|27085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV770CE|0|0|2|0||E|N|N|N|P|N|||23760|N
107616|1333|OPTSTK|HDFCBANK|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV770PE|0|0|2|0||E|N|N|N|P|N|||5|N
107622|20242|OPTSTK|OBEROIRLTY|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
107624|20242|OPTSTK|OBEROIRLTY|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|29795|50385|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||40090|N
107626|20242|OPTSTK|OBEROIRLTY|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107628|20242|OPTSTK|OBEROIRLTY|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|25800|46390|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||36095|N
107629|20242|OPTSTK|OBEROIRLTY|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
107630|20242|OPTSTK|OBEROIRLTY|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21805|42395|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||32100|N
107631|20242|OPTSTK|OBEROIRLTY|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
107632|20242|OPTSTK|OBEROIRLTY|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17820|38400|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||28110|N
107633|20242|OPTSTK|OBEROIRLTY|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
107636|1333|OPTSTK|HDFCBANK|XX||1448548200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|18945|25595|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV785CE|0|0|2|0||E|N|N|N|P|N|||22270|N
107653|1333|OPTSTK|HDFCBANK|XX||1448548200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV785PE|0|0|2|0||E|N|N|N|P|N|||5|N
107654|1333|OPTSTK|HDFCBANK|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|18445|25095|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV790CE|0|0|2|0||E|N|N|N|P|N|||21770|N
107655|1333|OPTSTK|HDFCBANK|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV790PE|0|0|2|0||E|N|N|N|P|N|||5|N
107656|1333|OPTSTK|HDFCBANK|XX||1448548200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|17950|24600|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV795CE|0|0|2|0||E|N|N|N|P|N|||21275|N
107657|1333|OPTSTK|HDFCBANK|XX||1448548200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV795PE|0|0|2|0||E|N|N|N|P|N|||5|N
107658|1333|OPTSTK|HDFCBANK|XX||1448548200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|16955|23605|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV805CE|0|0|2|0||E|N|N|N|P|N|||20280|N
107659|1333|OPTSTK|HDFCBANK|XX||1448548200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV805PE|0|0|2|0||E|N|N|N|P|N|||5|N
107660|1333|OPTSTK|HDFCBANK|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|16460|23110|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV810CE|0|0|2|0||E|N|N|N|P|N|||19785|N
107661|1333|OPTSTK|HDFCBANK|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV810PE|0|0|2|0||E|N|N|N|P|N|||5|N
107662|1333|OPTSTK|HDFCBANK|XX||1448548200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|15965|22615|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV815CE|0|0|2|0||E|N|N|N|P|N|||19290|N
107663|1333|OPTSTK|HDFCBANK|XX||1448548200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV815PE|0|0|2|0||E|N|N|N|P|N|||5|N
107664|1333|OPTSTK|HDFCBANK|XX||1448548200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|14970|21620|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV825CE|0|0|2|0||E|N|N|N|P|N|||18295|N
107667|1333|OPTSTK|HDFCBANK|XX||1448548200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV825PE|0|0|2|0||E|N|N|N|P|N|||5|N
107668|1333|OPTSTK|HDFCBANK|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|14475|21125|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV830CE|0|0|2|0||E|N|N|N|P|N|||17800|N
107669|1333|OPTSTK|HDFCBANK|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV830PE|0|0|2|0||E|N|N|N|P|N|||5|N
107670|1333|OPTSTK|HDFCBANK|XX||1448548200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|13985|20625|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV835CE|0|0|2|0||E|N|N|N|P|N|||17305|N
107671|1333|OPTSTK|HDFCBANK|XX||1448548200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV835PE|0|0|2|0||E|N|N|N|P|N|||5|N
107672|1333|OPTSTK|HDFCBANK|XX||1448548200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|12995|19625|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV845CE|0|0|2|0||E|N|N|N|P|N|||16310|N
107673|1333|OPTSTK|HDFCBANK|XX||1448548200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV845PE|0|0|2|0||E|N|N|N|P|N|||10|N
107674|1333|OPTSTK|HDFCBANK|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|12500|19130|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV850CE|0|0|2|0||E|N|N|N|P|N|||15815|N
107675|1333|OPTSTK|HDFCBANK|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV850PE|0|0|2|0||E|N|N|N|P|N|||90|N
107676|1333|OPTSTK|HDFCBANK|XX||1448548200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|12015|18635|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV855CE|0|0|2|0||E|N|N|N|P|N|||15325|N
107677|1333|OPTSTK|HDFCBANK|XX||1448548200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV855PE|0|0|2|0||E|N|N|N|P|N|||15|N
107678|1333|OPTSTK|HDFCBANK|XX||1448548200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|11045|17635|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV865CE|0|0|2|0||E|N|N|N|P|N|||14340|N
107679|20242|OPTSTK|OBEROIRLTY|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13865|34385|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||24125|N
107680|20242|OPTSTK|OBEROIRLTY|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
107681|1333|OPTSTK|HDFCBANK|XX||1448548200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV865PE|0|0|2|0||E|N|N|N|P|N|||25|N
107682|1333|OPTSTK|HDFCBANK|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|10555|17135|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV870CE|0|0|2|0||E|N|N|N|P|N|||13845|N
107683|1333|OPTSTK|HDFCBANK|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV870PE|0|0|2|0||E|N|N|N|P|N|||30|N
107684|1333|OPTSTK|HDFCBANK|XX||1448548200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|10080|16640|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV875CE|0|0|2|0||E|N|N|N|P|N|||13360|N
107685|1333|OPTSTK|HDFCBANK|XX||1448548200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV875PE|0|0|2|0||E|N|N|N|P|N|||35|N
107686|1333|OPTSTK|HDFCBANK|XX||1448548200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9130|15640|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV885CE|0|0|2|0||E|N|N|N|P|N|||12385|N
107687|1333|OPTSTK|HDFCBANK|XX||1448548200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV885PE|0|0|2|0||E|N|N|N|P|N|||60|N
107688|1333|OPTSTK|HDFCBANK|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8665|15145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV890CE|0|0|2|0||E|N|N|N|P|N|||11905|N
107689|1333|OPTSTK|HDFCBANK|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV890PE|0|0|2|0||E|N|N|N|P|N|||160|N
107690|1333|OPTSTK|HDFCBANK|XX||1448548200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8205|14645|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV895CE|0|0|2|0||E|N|N|N|P|N|||11425|N
107691|4067|OPTSTK|MARICO|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|25855|31735|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT440CE|0|2|0|0||E|N|N|N|P|N|||28795|N
107692|4067|OPTSTK|MARICO|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARICO25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
107693|4067|OPTSTK|MARICO|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|21860|27740|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT480CE|0|2|0|0||E|N|N|N|P|N|||24800|N
107694|4067|OPTSTK|MARICO|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARICO25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
107695|4067|OPTSTK|MARICO|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|17865|23745|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT520CE|0|2|0|0||E|N|N|N|P|N|||20805|N
107696|4067|OPTSTK|MARICO|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARICO25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
107697|4067|OPTSTK|MARICO|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|15865|21745|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT540CE|0|2|0|0||E|N|N|N|P|N|||18805|N
107698|4067|OPTSTK|MARICO|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARICO25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
107699|4067|OPTSTK|MARICO|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|13870|19750|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT560CE|0|2|0|0||E|N|N|N|P|N|||16810|N
107700|4067|OPTSTK|MARICO|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARICO25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
107701|4067|OPTSTK|MARICO|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|11875|17755|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT580CE|0|2|0|0||E|N|N|N|P|N|||14815|N
107702|4067|OPTSTK|MARICO|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARICO25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
107703|4067|OPTSTK|MARICO|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|9875|15755|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT600CE|0|2|0|0||E|N|N|N|P|N|||12815|N
107704|4067|OPTSTK|MARICO|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107705|4067|OPTSTK|MARICO|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|7880|13760|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT620CE|0|2|0|0||E|N|N|N|P|N|||10820|N
107706|4067|OPTSTK|MARICO|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
107707|20242|OPTSTK|OBEROIRLTY|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9335|29665|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||19500|N
107708|4067|OPTSTK|MARICO|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5885|11755|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT640CE|0|2|0|0||E|N|N|N|P|N|||8820|N
107709|4067|OPTSTK|MARICO|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT640PE|0|2|0|0||E|N|N|N|P|N|||15|N
107710|4067|OPTSTK|MARICO|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|3900|9750|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT660CE|0|2|0|0||E|N|N|N|P|N|||6825|N
107711|4067|OPTSTK|MARICO|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
107712|20242|OPTSTK|OBEROIRLTY|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||70|N
107713|4067|OPTSTK|MARICO|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2025|7705|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT680CE|0|2|0|0||E|N|N|N|P|N|||4865|N
107714|4067|OPTSTK|MARICO|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT680PE|0|2|0|0||E|N|N|N|P|N|||45|N
107715|4067|OPTSTK|MARICO|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|515|5545|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT700CE|0|2|0|0||E|N|N|N|P|N|||3030|N
107716|4067|OPTSTK|MARICO|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT700PE|0|2|0|0||E|N|N|N|P|N|||110|N
107717|1333|OPTSTK|HDFCBANK|XX||1448548200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV895PE|0|0|2|0||E|N|N|N|P|N|||90|N
107718|1333|OPTSTK|HDFCBANK|XX||1448548200|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7305|13645|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV905CE|0|0|2|0||E|N|N|N|P|N|||10475|N
107719|1333|OPTSTK|HDFCBANK|XX||1448548200|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV905PE|0|0|2|0||E|N|N|N|P|N|||135|N
107720|1333|OPTSTK|HDFCBANK|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7060|13340|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV910CE|0|0|2|0||E|N|N|N|P|N|||10200|N
107721|1333|OPTSTK|HDFCBANK|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV910PE|0|0|2|0||E|N|N|N|P|N|||235|N
107722|1333|OPTSTK|HDFCBANK|XX||1448548200|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6435|12655|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV915CE|0|0|2|0||E|N|N|N|P|N|||9545|N
107723|20242|OPTSTK|OBEROIRLTY|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6370|26180|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||16275|N
107724|20242|OPTSTK|OBEROIRLTY|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||75|N
107725|20242|OPTSTK|OBEROIRLTY|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2375|21055|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||11715|N
107726|20242|OPTSTK|OBEROIRLTY|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||145|N
107727|4067|OPTSTK|MARICO|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT720CE|0|2|0|0||E|N|N|N|P|N|||1295|N
107728|4067|OPTSTK|MARICO|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT720PE|0|2|0|0||E|N|N|N|P|N|||405|N
107729|4067|OPTSTK|MARICO|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT740CE|0|2|0|0||E|N|N|N|P|N|||350|N
107730|4067|OPTSTK|MARICO|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT740PE|0|2|0|0||E|N|N|N|P|N|||1410|N
107731|4067|OPTSTK|MARICO|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT760CE|0|2|0|0||E|N|N|N|P|N|||80|N
107732|4067|OPTSTK|MARICO|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|815|5895|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT760PE|0|2|0|0||E|N|N|N|P|N|||3355|N
107733|4067|OPTSTK|MARICO|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT780CE|0|2|0|0||E|N|N|N|P|N|||35|N
107734|4067|OPTSTK|MARICO|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2375|8035|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5205|N
107735|4067|OPTSTK|MARICO|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT800CE|0|2|0|0||E|N|N|N|P|N|||20|N
107736|4067|OPTSTK|MARICO|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|4255|10085|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT800PE|0|2|0|0||E|N|N|N|P|N|||7170|N
107737|4067|OPTSTK|MARICO|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
107738|4067|OPTSTK|MARICO|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|6225|12095|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT820PE|0|2|0|0||E|N|N|N|P|N|||9160|N
107739|4067|OPTSTK|MARICO|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARICO25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
107740|20242|OPTSTK|OBEROIRLTY|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|16410|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||8045|N
107741|20242|OPTSTK|OBEROIRLTY|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||300|N
107742|4067|OPTSTK|MARICO|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|8215|14095|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT840PE|0|2|0|0||E|N|N|N|P|N|||11155|N
107743|4067|OPTSTK|MARICO|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARICO25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
107744|4067|OPTSTK|MARICO|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|10215|16095|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT860PE|0|2|0|0||E|N|N|N|P|N|||13155|N
107745|20242|OPTSTK|OBEROIRLTY|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|11560|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||4585|N
107746|20242|OPTSTK|OBEROIRLTY|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4130|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||805|N
107747|20242|OPTSTK|OBEROIRLTY|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|7330|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||2005|N
107748|4067|OPTSTK|MARICO|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARICO25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
107749|20242|OPTSTK|OBEROIRLTY|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|7145|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||2175|N
107750|1333|OPTSTK|HDFCBANK|XX||1448548200|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV915PE|0|0|2|0||E|N|N|N|P|N|||255|N
107751|1333|OPTSTK|HDFCBANK|XX||1448548200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5605|11665|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV925CE|0|0|2|0||E|N|N|N|P|N|||8635|N
107752|20242|OPTSTK|OBEROIRLTY|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4385|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||700|N
107753|20242|OPTSTK|OBEROIRLTY|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|11820|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||5210|N
107754|1333|OPTSTK|HDFCBANK|XX||1448548200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV925PE|0|0|2|0||E|N|N|N|P|N|||310|N
107755|1333|OPTSTK|HDFCBANK|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5210|11180|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV930CE|0|0|2|0||E|N|N|N|P|N|||8195|N
107756|1333|OPTSTK|HDFCBANK|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV930PE|0|0|2|0||E|N|N|N|P|N|||345|N
107757|1333|OPTSTK|HDFCBANK|XX||1448548200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4825|10695|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV935CE|0|0|2|0||E|N|N|N|P|N|||7760|N
107758|20242|OPTSTK|OBEROIRLTY|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||265|N
107759|20242|OPTSTK|OBEROIRLTY|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1065|17065|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||9065|N
107760|20242|OPTSTK|OBEROIRLTY|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||155|N
107761|20242|OPTSTK|OBEROIRLTY|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3305|21325|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||12315|N
107762|20242|OPTSTK|OBEROIRLTY|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||260|N
107763|20242|OPTSTK|OBEROIRLTY|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6450|25750|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||16100|N
107808|4067|OPTSTK|MARICO|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|12210|18090|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT880PE|0|2|0|0||E|N|N|N|P|N|||15150|N
107809|20242|OPTSTK|OBEROIRLTY|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||105|N
107810|4067|OPTSTK|MARICO|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARICO25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
107811|4067|OPTSTK|MARICO|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|16205|22085|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT920PE|0|2|0|0||E|N|N|N|P|N|||19145|N
107812|4067|OPTSTK|MARICO|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARICO25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
107813|4067|OPTSTK|MARICO|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|20200|26080|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT960PE|0|2|0|0||E|N|N|N|P|N|||23140|N
107814|4067|OPTSTK|MARICO|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARICO25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
107815|4067|OPTSTK|MARICO|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|24195|30075|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARICO25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||27135|N
107816|1333|OPTSTK|HDFCBANK|XX||1448548200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV935PE|0|0|2|0||E|N|N|N|P|N|||375|N
107817|1333|OPTSTK|HDFCBANK|XX||1448548200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4100|9730|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV945CE|0|0|2|0||E|N|N|N|P|N|||6915|N
107818|1333|OPTSTK|HDFCBANK|XX||1448548200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV945PE|0|0|2|0||E|N|N|N|P|N|||470|N
107819|1333|OPTSTK|HDFCBANK|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3830|9330|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV950CE|0|0|2|0||E|N|N|N|P|N|||6580|N
107820|1333|OPTSTK|HDFCBANK|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV950PE|0|0|2|0||E|N|N|N|P|N|||530|N
107821|1333|OPTSTK|HDFCBANK|XX||1448548200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3430|8790|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV955CE|0|0|2|0||E|N|N|N|P|N|||6110|N
107822|1333|OPTSTK|HDFCBANK|XX||1448548200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV955PE|0|0|2|0||E|N|N|N|P|N|||585|N
107823|1333|OPTSTK|HDFCBANK|XX||1448548200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2825|7885|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV965CE|0|0|2|0||E|N|N|N|P|N|||5355|N
107824|1333|OPTSTK|HDFCBANK|XX||1448548200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV965PE|0|0|2|0||E|N|N|N|P|N|||725|N
107825|1333|OPTSTK|HDFCBANK|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2385|7275|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV970CE|0|0|2|0||E|N|N|N|P|N|||4830|N
107826|1333|OPTSTK|HDFCBANK|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV970PE|0|0|2|0||E|N|N|N|P|N|||820|N
107827|1333|OPTSTK|HDFCBANK|XX||1448548200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2140|6860|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV975CE|0|0|2|0||E|N|N|N|P|N|||4500|N
107828|1333|OPTSTK|HDFCBANK|XX||1448548200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV975PE|0|0|2|0||E|N|N|N|P|N|||980|N
107829|1333|OPTSTK|HDFCBANK|XX||1448548200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1815|6165|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV985CE|0|0|2|0||E|N|N|N|P|N|||3990|N
107830|1333|OPTSTK|HDFCBANK|XX||1448548200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV985PE|0|0|2|0||E|N|N|N|P|N|||1145|N
107831|1333|OPTSTK|HDFCBANK|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1360|5520|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV990CE|0|0|2|0||E|N|N|N|P|N|||3440|N
107832|1333|OPTSTK|HDFCBANK|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV990PE|0|0|2|0||E|N|N|N|P|N|||1315|N
107833|1333|OPTSTK|HDFCBANK|XX||1448548200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|905|4905|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV995CE|0|0|2|0||E|N|N|N|P|N|||2905|N
107834|1333|OPTSTK|HDFCBANK|XX||1448548200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV995PE|0|0|2|0||E|N|N|N|P|N|||1440|N
107835|1333|OPTSTK|HDFCBANK|XX||1448548200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1005CE|0|0|2|0||E|N|N|N|P|N|||2430|N
107840|1333|OPTSTK|HDFCBANK|XX||1448548200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1005PE|0|0|2|0||E|N|N|N|P|N|||1825|N
107844|1333|OPTSTK|HDFCBANK|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1010CE|0|0|2|0||E|N|N|N|P|N|||2095|N
107852|20242|OPTSTK|OBEROIRLTY|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9935|29945|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||19940|N
107853|20242|OPTSTK|OBEROIRLTY|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||40|N
107854|20242|OPTSTK|OBEROIRLTY|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13690|34040|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||23865|N
107855|20242|OPTSTK|OBEROIRLTY|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||15|N
107856|1333|OPTSTK|HDFCBANK|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1010PE|0|0|2|0||E|N|N|N|P|N|||2040|N
107857|1333|OPTSTK|HDFCBANK|XX||1448548200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1015CE|0|0|2|0||E|N|N|N|P|N|||1870|N
107858|20242|OPTSTK|OBEROIRLTY|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17585|38085|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||27835|N
107859|20242|OPTSTK|OBEROIRLTY|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
107860|20242|OPTSTK|OBEROIRLTY|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21540|42100|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||31820|N
107861|1333|OPTSTK|HDFCBANK|XX||1448548200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1015PE|0|0|2|0||E|N|N|N|P|N|||2275|N
107862|1333|OPTSTK|HDFCBANK|XX||1448548200|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1025CE|0|0|2|0||E|N|N|N|P|N|||1430|N
107863|1333|OPTSTK|HDFCBANK|XX||1448548200|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1025PE|0|0|2|0||E|N|N|N|P|N|||2975|N
107864|1333|OPTSTK|HDFCBANK|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1030CE|0|0|2|0||E|N|N|N|P|N|||1225|N
107865|1333|OPTSTK|HDFCBANK|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1075|5135|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1030PE|0|0|2|0||E|N|N|N|P|N|||3105|N
107866|1333|OPTSTK|HDFCBANK|XX||1448548200|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1035CE|0|0|2|0||E|N|N|N|P|N|||1060|N
107867|1333|OPTSTK|HDFCBANK|XX||1448548200|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2055|6295|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1035PE|0|0|2|0||E|N|N|N|P|N|||4175|N
107868|1333|OPTSTK|HDFCBANK|XX||1448548200|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1045CE|0|0|2|0||E|N|N|N|P|N|||820|N
107869|20242|OPTSTK|OBEROIRLTY|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
107870|20242|OPTSTK|OBEROIRLTY|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|25525|46105|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||35815|N
107894|1333|OPTSTK|HDFCBANK|XX||1448548200|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2565|7155|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1045PE|0|0|2|0||E|N|N|N|P|N|||4860|N
107895|1333|OPTSTK|HDFCBANK|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1050CE|0|0|2|0||E|N|N|N|P|N|||670|N
107909|20242|OPTSTK|OBEROIRLTY|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|72155|92745|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV880CE|0|2|0|0||E|N|N|N|P|N|||82450|N
107910|20242|OPTSTK|OBEROIRLTY|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
107911|20242|OPTSTK|OBEROIRLTY|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|64205|84795|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV960CE|0|2|0|0||E|N|N|N|P|N|||74500|N
107912|20242|OPTSTK|OBEROIRLTY|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
107913|20242|OPTSTK|OBEROIRLTY|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|60230|80820|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||70525|N
107914|20242|OPTSTK|OBEROIRLTY|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
107915|20242|OPTSTK|OBEROIRLTY|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|56250|76840|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||66545|N
107916|20242|OPTSTK|OBEROIRLTY|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
107917|20242|OPTSTK|OBEROIRLTY|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|52275|72865|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||62570|N
107918|20242|OPTSTK|OBEROIRLTY|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
107919|20242|OPTSTK|OBEROIRLTY|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|48300|68890|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||58595|N
107921|20242|OPTSTK|OBEROIRLTY|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
107922|20242|OPTSTK|OBEROIRLTY|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|44330|64910|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||54620|N
107923|20242|OPTSTK|OBEROIRLTY|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107924|20242|OPTSTK|OBEROIRLTY|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40370|60930|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||50650|N
107925|20242|OPTSTK|OBEROIRLTY|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
107926|20242|OPTSTK|OBEROIRLTY|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|36430|56950|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||46690|N
107928|20242|OPTSTK|OBEROIRLTY|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445324|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
107929|20242|OPTSTK|OBEROIRLTY|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|32520|52960|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||42740|N
107931|20242|OPTSTK|OBEROIRLTY|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||50|N
107932|20242|OPTSTK|OBEROIRLTY|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|28670|48970|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||38820|N
107934|20242|OPTSTK|OBEROIRLTY|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||110|N
107935|20242|OPTSTK|OBEROIRLTY|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24920|44980|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||34950|N
107937|1333|OPTSTK|HDFCBANK|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2175|6935|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1050PE|0|0|2|0||E|N|N|N|P|N|||4555|N
107938|1333|OPTSTK|HDFCBANK|XX||1448548200|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1055CE|0|0|2|0||E|N|N|N|P|N|||560|N
107939|1333|OPTSTK|HDFCBANK|XX||1448548200|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3135|8055|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1055PE|0|0|2|0||E|N|N|N|P|N|||5595|N
107940|20242|OPTSTK|OBEROIRLTY|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||210|N
107941|20242|OPTSTK|OBEROIRLTY|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21305|40995|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||31150|N
107942|20242|OPTSTK|OBEROIRLTY|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||390|N
107943|20242|OPTSTK|OBEROIRLTY|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17885|37035|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||27460|N
107946|20242|OPTSTK|OBEROIRLTY|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||675|N
107947|20242|OPTSTK|OBEROIRLTY|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14700|33120|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||23910|N
107961|1333|OPTSTK|HDFCBANK|XX||1448548200|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1065CE|0|0|2|0||E|N|N|N|P|N|||425|N
107962|1333|OPTSTK|HDFCBANK|XX||1448548200|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3765|8975|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1065PE|0|0|2|0||E|N|N|N|P|N|||6370|N
107965|1333|OPTSTK|HDFCBANK|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1070CE|0|0|2|0||E|N|N|N|P|N|||365|N
107966|1333|OPTSTK|HDFCBANK|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4105|9445|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1070PE|0|0|2|0||E|N|N|N|P|N|||6775|N
107967|1333|OPTSTK|HDFCBANK|XX||1448548200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1075CE|0|0|2|0||E|N|N|N|P|N|||625|N
107968|1333|OPTSTK|HDFCBANK|XX||1448548200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4450|9920|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1075PE|0|0|2|0||E|N|N|N|P|N|||7185|N
107969|1333|OPTSTK|HDFCBANK|XX||1448548200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1085CE|0|0|2|0||E|N|N|N|P|N|||480|N
107970|1333|OPTSTK|HDFCBANK|XX||1448548200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5185|10885|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1085PE|0|0|2|0||E|N|N|N|P|N|||8035|N
107971|1333|OPTSTK|HDFCBANK|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1090CE|0|0|2|0||E|N|N|N|P|N|||235|N
107972|1333|OPTSTK|HDFCBANK|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5570|11370|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1090PE|0|0|2|0||E|N|N|N|P|N|||8470|N
107973|1333|OPTSTK|HDFCBANK|XX||1448548200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1095CE|0|0|2|0||E|N|N|N|P|N|||365|N
107974|1333|OPTSTK|HDFCBANK|XX||1448548200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5970|11860|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1095PE|0|0|2|0||E|N|N|N|P|N|||8915|N
107975|1333|OPTSTK|HDFCBANK|XX||1448548200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1105CE|0|0|2|0||E|N|N|N|P|N|||275|N
107976|1333|OPTSTK|HDFCBANK|XX||1448548200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6790|12840|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1105PE|0|0|2|0||E|N|N|N|P|N|||9815|N
107977|1333|OPTSTK|HDFCBANK|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1110CE|0|0|2|0||E|N|N|N|P|N|||155|N
107978|1333|OPTSTK|HDFCBANK|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7215|13335|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1110PE|0|0|2|0||E|N|N|N|P|N|||10275|N
107979|1333|OPTSTK|HDFCBANK|XX||1448548200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1115CE|0|0|2|0||E|N|N|N|P|N|||205|N
107980|1333|OPTSTK|HDFCBANK|XX||1448548200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7645|13835|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1115PE|0|0|2|0||E|N|N|N|P|N|||10740|N
107981|1333|OPTSTK|HDFCBANK|XX||1448548200|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1125CE|0|0|2|0||E|N|N|N|P|N|||150|N
107982|1333|OPTSTK|HDFCBANK|XX||1448548200|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8530|14830|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1125PE|0|0|2|0||E|N|N|N|P|N|||11680|N
107995|1333|OPTSTK|HDFCBANK|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1130CE|0|0|2|0||E|N|N|N|P|N|||130|N
107997|1333|OPTSTK|HDFCBANK|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8985|15325|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1130PE|0|0|2|0||E|N|N|N|P|N|||12155|N
107999|1333|OPTSTK|HDFCBANK|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1150CE|0|0|2|0||E|N|N|N|P|N|||65|N
108002|1333|OPTSTK|HDFCBANK|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|10840|17320|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1150PE|0|0|2|0||E|N|N|N|P|N|||14080|N
108011|20242|OPTSTK|OBEROIRLTY|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||1100|N
108012|20242|OPTSTK|OBEROIRLTY|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11815|29285|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||20550|N
108016|1333|OPTSTK|HDFCBANK|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1170CE|0|0|2|0||E|N|N|N|P|N|||35|N
108017|1333|OPTSTK|HDFCBANK|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|12755|19315|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1170PE|0|0|2|0||E|N|N|N|P|N|||16035|N
108018|1333|OPTSTK|HDFCBANK|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1190CE|0|0|2|0||E|N|N|N|P|N|||15|N
108019|1333|OPTSTK|HDFCBANK|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|14700|21310|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1190PE|0|0|2|0||E|N|N|N|P|N|||18005|N
108024|20242|OPTSTK|OBEROIRLTY|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1720|N
108025|20242|OPTSTK|OBEROIRLTY|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9260|25580|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||17420|N
108026|20242|OPTSTK|OBEROIRLTY|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1400|N
108027|20242|OPTSTK|OBEROIRLTY|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4505|19495|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||12000|N
108028|20242|OPTSTK|OBEROIRLTY|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5070|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||2270|N
108029|20242|OPTSTK|OBEROIRLTY|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5205|18725|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||11965|N
108030|20242|OPTSTK|OBEROIRLTY|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1520|8600|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5060|N
108031|20242|OPTSTK|OBEROIRLTY|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1510|13470|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||7490|N
108032|20242|OPTSTK|OBEROIRLTY|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2445|11075|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||6760|N
108033|20242|OPTSTK|OBEROIRLTY|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|10320|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5130|N
108034|20242|OPTSTK|OBEROIRLTY|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3660|13880|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||8770|N
108035|20242|OPTSTK|OBEROIRLTY|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8230|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||3815|N
108036|1333|OPTSTK|HDFCBANK|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV1210CE|0|0|2|0||E|N|N|N|P|N|||10|N
108037|1333|OPTSTK|HDFCBANK|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|16670|23300|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1210PE|0|0|2|0||E|N|N|N|P|N|||19985|N
108038|1333|OPTSTK|HDFCBANK|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
108039|1333|OPTSTK|HDFCBANK|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|18645|25295|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1230PE|0|0|2|0||E|N|N|N|P|N|||21970|N
108040|1333|OPTSTK|HDFCBANK|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
108041|1333|OPTSTK|HDFCBANK|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|20630|27280|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1250PE|0|0|2|0||E|N|N|N|P|N|||23955|N
108042|1333|OPTSTK|HDFCBANK|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
108043|1333|OPTSTK|HDFCBANK|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|22620|29270|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1270PE|0|0|2|0||E|N|N|N|P|N|||25945|N
108044|1333|OPTSTK|HDFCBANK|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
108045|1333|OPTSTK|HDFCBANK|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|24605|31255|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1290PE|0|0|2|0||E|N|N|N|P|N|||27930|N
108046|1333|OPTSTK|HDFCBANK|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
108047|1333|OPTSTK|HDFCBANK|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|25595|32255|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1300PE|0|0|2|0||E|N|N|N|P|N|||28925|N
108048|1333|OPTSTK|HDFCBANK|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCBANK25NOV1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
108049|1333|OPTSTK|HDFCBANK|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|26590|33250|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCBANK25NOV1310PE|0|0|2|0||E|N|N|N|P|N|||29920|N
108050|1333|OPTSTK|HDFCBANK|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|37680|44330|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC600CE|0|0|2|0||E|N|N|N|P|N|||41005|N
108051|1333|OPTSTK|HDFCBANK|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC600PE|0|0|2|0||E|N|N|N|P|N|||5|N
108052|1333|OPTSTK|HDFCBANK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|35705|42355|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC620CE|0|0|2|0||E|N|N|N|P|N|||39030|N
108053|1333|OPTSTK|HDFCBANK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC620PE|0|0|2|0||E|N|N|N|P|N|||5|N
108054|1333|OPTSTK|HDFCBANK|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|33730|40380|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC640CE|0|0|2|0||E|N|N|N|P|N|||37055|N
108055|1333|OPTSTK|HDFCBANK|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC640PE|0|0|2|0||E|N|N|N|P|N|||5|N
108056|1333|OPTSTK|HDFCBANK|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|31750|38400|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC660CE|0|0|2|0||E|N|N|N|P|N|||35075|N
108057|1333|OPTSTK|HDFCBANK|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC660PE|0|0|2|0||E|N|N|N|P|N|||5|N
108058|1333|OPTSTK|HDFCBANK|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|29775|36425|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC680CE|0|0|2|0||E|N|N|N|P|N|||33100|N
108059|1333|OPTSTK|HDFCBANK|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC680PE|0|0|2|0||E|N|N|N|P|N|||5|N
108060|1333|OPTSTK|HDFCBANK|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|27800|34450|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC700CE|0|0|2|0||E|N|N|N|P|N|||31125|N
108061|1333|OPTSTK|HDFCBANK|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC700PE|0|0|2|0||E|N|N|N|P|N|||5|N
108062|1333|OPTSTK|HDFCBANK|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|25825|32475|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC720CE|0|0|2|0||E|N|N|N|P|N|||29150|N
108063|1333|OPTSTK|HDFCBANK|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
108064|20242|OPTSTK|OBEROIRLTY|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5195|16965|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||11080|N
108065|20242|OPTSTK|OBEROIRLTY|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|6445|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||2765|N
108066|1333|OPTSTK|HDFCBANK|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|23845|30495|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC740CE|0|0|2|0||E|N|N|N|P|N|||27170|N
108067|1333|OPTSTK|HDFCBANK|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC740PE|0|0|2|0||E|N|N|N|P|N|||5|N
108068|1333|OPTSTK|HDFCBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|21870|28520|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC760CE|0|0|2|0||E|N|N|N|P|N|||25195|N
108069|1333|OPTSTK|HDFCBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
108072|1333|OPTSTK|HDFCBANK|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|19905|26545|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC780CE|0|0|2|0||E|N|N|N|P|N|||23225|N
108073|1333|OPTSTK|HDFCBANK|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC780PE|0|0|2|0||E|N|N|N|P|N|||10|N
108074|1333|OPTSTK|HDFCBANK|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|18925|25555|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC790CE|0|0|2|0||E|N|N|N|P|N|||22240|N
108075|1333|OPTSTK|HDFCBANK|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC790PE|0|0|2|0||E|N|N|N|P|N|||10|N
108076|1333|OPTSTK|HDFCBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|17945|24565|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC800CE|0|0|2|0||E|N|N|N|P|N|||21255|N
108077|20242|OPTSTK|OBEROIRLTY|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6010|19240|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||12625|N
108078|20242|OPTSTK|OBEROIRLTY|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|555|6575|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||3565|N
108079|20242|OPTSTK|OBEROIRLTY|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9250|23830|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||16540|N
108080|20242|OPTSTK|OBEROIRLTY|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3665|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||1250|N
108081|20242|OPTSTK|OBEROIRLTY|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11735|27505|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||19620|N
108082|20242|OPTSTK|OBEROIRLTY|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1970|N
108083|20242|OPTSTK|OBEROIRLTY|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14500|31290|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||22895|N
108084|1333|OPTSTK|HDFCBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC800PE|0|0|2|0||E|N|N|N|P|N|||15|N
108085|20242|OPTSTK|OBEROIRLTY|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||1435|N
108086|20242|OPTSTK|OBEROIRLTY|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17505|35165|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||26335|N
108087|1333|OPTSTK|HDFCBANK|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|16970|23580|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC810CE|0|0|2|0||E|N|N|N|P|N|||20275|N
108088|20242|OPTSTK|OBEROIRLTY|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1030|N
108089|20242|OPTSTK|OBEROIRLTY|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20725|39085|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||29905|N
108090|20242|OPTSTK|OBEROIRLTY|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||725|N
108091|20242|OPTSTK|OBEROIRLTY|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24115|43045|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||33580|N
108092|20242|OPTSTK|OBEROIRLTY|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||510|N
108093|20242|OPTSTK|OBEROIRLTY|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|27655|47025|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||37340|N
108094|20242|OPTSTK|OBEROIRLTY|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||350|N
108095|20242|OPTSTK|OBEROIRLTY|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31300|51010|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||41155|N
108096|20242|OPTSTK|OBEROIRLTY|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||240|N
108097|20242|OPTSTK|OBEROIRLTY|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|35040|55000|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||45020|N
108098|20242|OPTSTK|OBEROIRLTY|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||160|N
108099|20242|OPTSTK|OBEROIRLTY|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38845|58995|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||48920|N
108100|20242|OPTSTK|OBEROIRLTY|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||110|N
108101|20242|OPTSTK|OBEROIRLTY|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|42700|62980|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||52840|N
108102|20242|OPTSTK|OBEROIRLTY|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||45|N
108103|20242|OPTSTK|OBEROIRLTY|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|50510|70960|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||60735|N
108107|1333|OPTSTK|HDFCBANK|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC810PE|0|0|2|0||E|N|N|N|P|N|||25|N
108121|10738|OPTSTK|OFSS|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|342800|455510|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||399155|N
108122|10738|OPTSTK|OFSS|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OFSS25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108123|10738|OPTSTK|OFSS|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|302850|415560|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||359205|N
108124|10738|OPTSTK|OFSS|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OFSS25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108131|10738|OPTSTK|OFSS|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|193000|305700|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||249350|N
108132|10738|OPTSTK|OFSS|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OFSS25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
108133|1333|OPTSTK|HDFCBANK|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|16005|22595|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC820CE|0|0|2|0||E|N|N|N|P|N|||19300|N
108134|1333|OPTSTK|HDFCBANK|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC820PE|0|0|2|0||E|N|N|N|P|N|||35|N
108135|1333|OPTSTK|HDFCBANK|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|15045|21605|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC830CE|0|0|2|0||E|N|N|N|P|N|||18325|N
108136|1333|OPTSTK|HDFCBANK|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC830PE|0|0|2|0||E|N|N|N|P|N|||50|N
108139|1333|OPTSTK|HDFCBANK|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|14090|20620|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC840CE|0|0|2|0||E|N|N|N|P|N|||17355|N
108140|1333|OPTSTK|HDFCBANK|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC840PE|0|0|2|0||E|N|N|N|P|N|||70|N
108141|1333|OPTSTK|HDFCBANK|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|13150|19640|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC850CE|0|0|2|0||E|N|N|N|P|N|||16395|N
108142|1333|OPTSTK|HDFCBANK|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC850PE|0|0|2|0||E|N|N|N|P|N|||95|N
108143|1333|OPTSTK|HDFCBANK|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|12230|18660|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC860CE|0|0|2|0||E|N|N|N|P|N|||15445|N
108144|1333|OPTSTK|HDFCBANK|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC860PE|0|0|2|0||E|N|N|N|P|N|||130|N
108168|10738|OPTSTK|OFSS|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|173025|285725|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||229375|N
108169|10738|OPTSTK|OFSS|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OFSS25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108170|1333|OPTSTK|HDFCBANK|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|11320|17680|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC870CE|0|0|2|0||E|N|N|N|P|N|||14500|N
108171|1333|OPTSTK|HDFCBANK|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC870PE|0|0|2|0||E|N|N|N|P|N|||180|N
108172|1333|OPTSTK|HDFCBANK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|10440|16710|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC880CE|0|0|2|0||E|N|N|N|P|N|||13575|N
108173|1333|OPTSTK|HDFCBANK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC880PE|0|0|2|0||E|N|N|N|P|N|||240|N
108176|10738|OPTSTK|OFSS|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|153050|265750|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||209400|N
108177|1333|OPTSTK|HDFCBANK|XX||1451572200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9580|15750|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC890CE|0|0|2|0||E|N|N|N|P|N|||12665|N
108178|10999|OPTSTK|MARUTI|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|637195|770065|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||703630|N
108185|10999|OPTSTK|MARUTI|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108186|10999|OPTSTK|MARUTI|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|617220|750090|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||683655|N
108191|10999|OPTSTK|MARUTI|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108192|10999|OPTSTK|MARUTI|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|597245|730115|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||663680|N
108193|10999|OPTSTK|MARUTI|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108194|10999|OPTSTK|MARUTI|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|577270|710140|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||643705|N
108195|10999|OPTSTK|MARUTI|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108196|10999|OPTSTK|MARUTI|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|557300|690170|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||623735|N
108197|10999|OPTSTK|MARUTI|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108198|10999|OPTSTK|MARUTI|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|537325|670195|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||603760|N
108199|10999|OPTSTK|MARUTI|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108200|10999|OPTSTK|MARUTI|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|517350|650220|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||583785|N
108201|10999|OPTSTK|MARUTI|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108202|10999|OPTSTK|MARUTI|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|497375|630245|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||563810|N
108203|10999|OPTSTK|MARUTI|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108204|10999|OPTSTK|MARUTI|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|477405|610275|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||543840|N
108205|10999|OPTSTK|MARUTI|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108206|10999|OPTSTK|MARUTI|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|457430|590300|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||523865|N
108207|10999|OPTSTK|MARUTI|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108208|10999|OPTSTK|MARUTI|XX||1446129000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|437455|570325|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||503890|N
108209|10738|OPTSTK|OFSS|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OFSS25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108210|10738|OPTSTK|OFSS|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|133075|245775|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||189425|N
108211|10999|OPTSTK|MARUTI|XX||1446129000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108212|10999|OPTSTK|MARUTI|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|417480|550350|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||483915|N
108213|10738|OPTSTK|OFSS|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OFSS25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108214|10738|OPTSTK|OFSS|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|113110|225800|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||169455|N
108215|10738|OPTSTK|OFSS|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OFSS25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
108216|10738|OPTSTK|OFSS|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|93185|205795|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||149490|N
108217|10738|OPTSTK|OFSS|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||15|N
108218|10738|OPTSTK|OFSS|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|73430|185710|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||129570|N
108219|10999|OPTSTK|MARUTI|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108220|10738|OPTSTK|OFSS|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||65|N
108221|10738|OPTSTK|OFSS|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|54130|165410|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||109770|N
108222|10999|OPTSTK|MARUTI|XX||1446129000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|397505|530375|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||463940|N
108223|10999|OPTSTK|MARUTI|XX||1446129000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108224|10999|OPTSTK|MARUTI|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|377540|510400|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||443970|N
108225|10999|OPTSTK|MARUTI|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108226|10999|OPTSTK|MARUTI|XX||1446129000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|357565|490425|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT12200CE|0|2|0|0||E|N|N|N|P|N|||423995|N
108227|10999|OPTSTK|MARUTI|XX||1446129000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT12200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108228|10999|OPTSTK|MARUTI|XX||1446129000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|337590|470450|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||404020|N
108229|10999|OPTSTK|MARUTI|XX||1446129000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108230|10999|OPTSTK|MARUTI|XX||1446129000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|317615|450475|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT12600CE|0|2|0|0||E|N|N|N|P|N|||384045|N
108231|10999|OPTSTK|MARUTI|XX||1446129000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT12600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108232|10999|OPTSTK|MARUTI|XX||1446129000|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|297645|430505|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||364075|N
108233|10999|OPTSTK|MARUTI|XX||1446129000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445445324|1446076800|1446129000|15|1|            |MARUTI25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||130|N
108234|10999|OPTSTK|MARUTI|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|277770|410630|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||344200|N
108235|10999|OPTSTK|MARUTI|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||140|N
108236|10999|OPTSTK|MARUTI|XX||1446129000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|257695|390555|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||324125|N
108237|10999|OPTSTK|MARUTI|XX||1446129000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||155|N
108238|10999|OPTSTK|MARUTI|XX||1446129000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|237720|370580|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13400CE|0|2|0|0||E|N|N|N|P|N|||304150|N
108239|10999|OPTSTK|MARUTI|XX||1446129000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13400PE|0|2|0|0||E|N|N|N|P|N|||135|N
108240|10999|OPTSTK|MARUTI|XX||1446129000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|217750|350610|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13600CE|0|2|0|0||E|N|N|N|P|N|||284180|N
108241|10999|OPTSTK|MARUTI|XX||1446129000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13600PE|0|2|0|0||E|N|N|N|P|N|||50|N
108242|10999|OPTSTK|MARUTI|XX||1446129000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|197775|330635|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13800CE|0|2|0|0||E|N|N|N|P|N|||264205|N
108243|10999|OPTSTK|MARUTI|XX||1446129000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT13800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108244|10999|OPTSTK|MARUTI|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|188170|321030|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14000CE|0|2|0|0||E|N|N|N|P|N|||254600|N
108245|10999|OPTSTK|MARUTI|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14000PE|0|2|0|0||E|N|N|N|P|N|||95|N
108246|10999|OPTSTK|MARUTI|XX||1446129000|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|157825|290685|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14200CE|0|2|0|0||E|N|N|N|P|N|||224255|N
108247|10999|OPTSTK|MARUTI|XX||1446129000|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14200PE|0|2|0|0||E|N|N|N|P|N|||125|N
108248|10999|OPTSTK|MARUTI|XX||1446129000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|137870|270700|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14400CE|0|2|0|0||E|N|N|N|P|N|||204285|N
108249|10999|OPTSTK|MARUTI|XX||1446129000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14400PE|0|2|0|0||E|N|N|N|P|N|||235|N
108250|10999|OPTSTK|MARUTI|XX||1446129000|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|117950|250700|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14600CE|0|2|0|0||E|N|N|N|P|N|||184325|N
108251|10999|OPTSTK|MARUTI|XX||1446129000|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14600PE|0|2|0|0||E|N|N|N|P|N|||340|N
108252|10999|OPTSTK|MARUTI|XX||1446129000|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|98125|230645|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14800CE|0|2|0|0||E|N|N|N|P|N|||164385|N
108253|10999|OPTSTK|MARUTI|XX||1446129000|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT14800PE|0|2|0|0||E|N|N|N|P|N|||425|N
108254|10999|OPTSTK|MARUTI|XX||1446129000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|77460|209340|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15000CE|0|2|0|0||E|N|N|N|P|N|||143400|N
108255|10999|OPTSTK|MARUTI|XX||1446129000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15000PE|0|2|0|0||E|N|N|N|P|N|||600|N
108256|10999|OPTSTK|MARUTI|XX||1446129000|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|59615|190015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15200CE|0|2|0|0||E|N|N|N|P|N|||124815|N
108257|10999|OPTSTK|MARUTI|XX||1446129000|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15200PE|0|2|0|0||E|N|N|N|P|N|||725|N
108258|10999|OPTSTK|MARUTI|XX||1446129000|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|41745|169195|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15400CE|0|2|0|0||E|N|N|N|P|N|||105470|N
108259|10999|OPTSTK|MARUTI|XX||1446129000|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15400PE|0|2|0|0||E|N|N|N|P|N|||910|N
108260|10999|OPTSTK|MARUTI|XX||1446129000|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|25655|147875|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15600CE|0|2|0|0||E|N|N|N|P|N|||86765|N
108261|10999|OPTSTK|MARUTI|XX||1446129000|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|6515|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15600PE|0|2|0|0||E|N|N|N|P|N|||1185|N
108262|10999|OPTSTK|MARUTI|XX||1446129000|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|8535|122475|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15800CE|0|2|0|0||E|N|N|N|P|N|||65505|N
108263|10999|OPTSTK|MARUTI|XX||1446129000|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|11200|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT15800PE|0|2|0|0||E|N|N|N|P|N|||1730|N
108264|10999|OPTSTK|MARUTI|XX||1446129000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|98320|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16000CE|0|2|0|0||E|N|N|N|P|N|||47155|N
108265|10999|OPTSTK|MARUTI|XX||1446129000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|18070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16000PE|0|2|0|0||E|N|N|N|P|N|||2795|N
108266|10738|OPTSTK|OFSS|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||300|N
108267|10738|OPTSTK|OFSS|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|35935|144695|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||90315|N
108268|10999|OPTSTK|MARUTI|XX||1446129000|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|53540|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16400CE|0|2|0|0||E|N|N|N|P|N|||17905|N
108269|10999|OPTSTK|MARUTI|XX||1446129000|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|44105|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16400PE|0|2|0|0||E|N|N|N|P|N|||13305|N
108270|10999|OPTSTK|MARUTI|XX||1446129000|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|25540|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16800CE|0|2|0|0||E|N|N|N|P|N|||5975|N
108271|10999|OPTSTK|MARUTI|XX||1446129000|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|88590|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT16800PE|0|2|0|0||E|N|N|N|P|N|||41720|N
108272|10999|OPTSTK|MARUTI|XX||1446129000|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|10700|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17200CE|0|2|0|0||E|N|N|N|P|N|||2500|N
108273|10999|OPTSTK|MARUTI|XX||1446129000|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|20860|137340|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17200PE|0|2|0|0||E|N|N|N|P|N|||79100|N
108274|10999|OPTSTK|MARUTI|XX||1446129000|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17600CE|0|2|0|0||E|N|N|N|P|N|||1200|N
108275|10999|OPTSTK|MARUTI|XX||1446129000|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|52445|180125|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT17600PE|0|2|0|0||E|N|N|N|P|N|||116285|N
108276|10999|OPTSTK|MARUTI|XX||1446129000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18000CE|0|2|0|0||E|N|N|N|P|N|||680|N
108277|10999|OPTSTK|MARUTI|XX||1446129000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|89630|221270|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18000PE|0|2|0|0||E|N|N|N|P|N|||155450|N
108278|10738|OPTSTK|OFSS|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||760|N
108279|10738|OPTSTK|OFSS|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|19825|123385|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||71605|N
108280|10738|OPTSTK|OFSS|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|5450|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||875|N
108283|10738|OPTSTK|OFSS|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|6925|101555|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||54240|N
108284|10738|OPTSTK|OFSS|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|10820|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||1780|N
108285|10738|OPTSTK|OFSS|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|75520|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||34650|N
108286|10738|OPTSTK|OFSS|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|19385|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||3900|N
108287|10738|OPTSTK|OFSS|XX||1446129000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|52715|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||19770|N
108292|10738|OPTSTK|OFSS|XX||1446129000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|33100|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||9690|N
108293|10738|OPTSTK|OFSS|XX||1446129000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|35510|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||10960|N
108294|10738|OPTSTK|OFSS|XX||1446129000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|51750|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||19945|N
108295|10738|OPTSTK|OFSS|XX||1446129000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|22405|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||5600|N
108296|10738|OPTSTK|OFSS|XX||1446129000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|74895|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||35345|N
108297|10738|OPTSTK|OFSS|XX||1446129000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|13540|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||3000|N
108298|10738|OPTSTK|OFSS|XX||1446129000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|7200|98830|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||53015|N
108299|10738|OPTSTK|OFSS|XX||1446129000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|7700|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||1645|N
108300|10738|OPTSTK|OFSS|XX||1446129000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|20665|121265|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||70965|N
108301|10738|OPTSTK|OFSS|XX||1446129000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|4280|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||1095|N
108302|10738|OPTSTK|OFSS|XX||1446129000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|36150|142490|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||89320|N
108303|10738|OPTSTK|OFSS|XX||1446129000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9700CE|0|2|0|0||E|N|N|N|P|N|||735|N
108304|10738|OPTSTK|OFSS|XX||1446129000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|55920|165550|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9700PE|0|2|0|0||E|N|N|N|P|N|||110735|N
108305|10738|OPTSTK|OFSS|XX||1446129000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9900CE|0|2|0|0||E|N|N|N|P|N|||505|N
108306|10738|OPTSTK|OFSS|XX||1446129000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|74705|186055|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9900PE|0|2|0|0||E|N|N|N|P|N|||130380|N
108307|10738|OPTSTK|OFSS|XX||1446129000|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10100CE|0|2|0|0||E|N|N|N|P|N|||420|N
108308|10738|OPTSTK|OFSS|XX||1446129000|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|94140|206290|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10100PE|0|2|0|0||E|N|N|N|P|N|||150215|N
108309|10738|OPTSTK|OFSS|XX||1446129000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10300CE|0|2|0|0||E|N|N|N|P|N|||30|N
108310|10738|OPTSTK|OFSS|XX||1446129000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|113890|226380|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10300PE|0|2|0|0||E|N|N|N|P|N|||170135|N
108311|10738|OPTSTK|OFSS|XX||1446129000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10500CE|0|2|0|0||E|N|N|N|P|N|||245|N
108312|10738|OPTSTK|OFSS|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|133770|246410|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10500PE|0|2|0|0||E|N|N|N|P|N|||190090|N
108313|10738|OPTSTK|OFSS|XX||1446129000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
108314|10738|OPTSTK|OFSS|XX||1446129000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|153715|266405|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10700PE|0|2|0|0||E|N|N|N|P|N|||210060|N
108315|10738|OPTSTK|OFSS|XX||1446129000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
108316|10738|OPTSTK|OFSS|XX||1446129000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|173675|286385|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10900PE|0|2|0|0||E|N|N|N|P|N|||230030|N
108317|1333|OPTSTK|HDFCBANK|XX||1451572200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC890PE|0|0|2|0||E|N|N|N|P|N|||315|N
108318|1333|OPTSTK|HDFCBANK|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8745|14795|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC900CE|0|0|2|0||E|N|N|N|P|N|||11770|N
108319|1333|OPTSTK|HDFCBANK|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC900PE|0|0|2|0||E|N|N|N|P|N|||360|N
108320|1333|OPTSTK|HDFCBANK|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7945|13855|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC910CE|0|0|2|0||E|N|N|N|P|N|||10900|N
108321|1333|OPTSTK|HDFCBANK|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC910PE|0|0|2|0||E|N|N|N|P|N|||420|N
108322|1333|OPTSTK|HDFCBANK|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7180|12930|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC920CE|0|0|2|0||E|N|N|N|P|N|||10055|N
108323|1333|OPTSTK|HDFCBANK|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC920PE|0|0|2|0||E|N|N|N|P|N|||670|N
108324|1333|OPTSTK|HDFCBANK|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6445|12025|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC930CE|0|0|2|0||E|N|N|N|P|N|||9235|N
108325|1333|OPTSTK|HDFCBANK|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC930PE|0|0|2|0||E|N|N|N|P|N|||840|N
108326|1333|OPTSTK|HDFCBANK|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5755|11135|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC940CE|0|0|2|0||E|N|N|N|P|N|||8445|N
108327|1333|OPTSTK|HDFCBANK|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC940PE|0|0|2|0||E|N|N|N|P|N|||1040|N
108328|1333|OPTSTK|HDFCBANK|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5110|10270|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC950CE|0|0|2|0||E|N|N|N|P|N|||7690|N
108329|1333|OPTSTK|HDFCBANK|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC950PE|0|0|2|0||E|N|N|N|P|N|||855|N
108330|1333|OPTSTK|HDFCBANK|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4505|9435|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC960CE|0|0|2|0||E|N|N|N|P|N|||6970|N
108331|1333|OPTSTK|HDFCBANK|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC960PE|0|0|2|0||E|N|N|N|P|N|||1540|N
108332|1333|OPTSTK|HDFCBANK|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3950|8630|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC970CE|0|0|2|0||E|N|N|N|P|N|||6290|N
108333|1333|OPTSTK|HDFCBANK|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC970PE|0|0|2|0||E|N|N|N|P|N|||1845|N
108334|10738|OPTSTK|OFSS|XX||1446129000|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OFSS25OCT11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
108335|10738|OPTSTK|OFSS|XX||1446129000|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|193650|306360|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT11100PE|0|2|0|0||E|N|N|N|P|N|||250005|N
108336|1333|OPTSTK|HDFCBANK|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3435|7855|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC980CE|0|0|2|0||E|N|N|N|P|N|||5645|N
108337|10738|OPTSTK|OFSS|XX||1446129000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OFSS25OCT11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
108338|10738|OPTSTK|OFSS|XX||1446129000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|213620|326330|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT11300PE|0|2|0|0||E|N|N|N|P|N|||269975|N
108339|1333|OPTSTK|HDFCBANK|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC980PE|0|0|2|0||E|N|N|N|P|N|||1430|N
108340|1333|OPTSTK|HDFCBANK|XX||1451572200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2970|7120|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC990CE|0|0|2|0||E|N|N|N|P|N|||5045|N
108341|1333|OPTSTK|HDFCBANK|XX||1451572200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC990PE|0|0|2|0||E|N|N|N|P|N|||2580|N
108342|10738|OPTSTK|OFSS|XX||1446129000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OFSS25OCT12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
108343|10738|OPTSTK|OFSS|XX||1446129000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|303505|416215|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT12200PE|0|2|0|0||E|N|N|N|P|N|||359860|N
108344|1333|OPTSTK|HDFCBANK|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1720|5720|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||3720|N
108345|1333|OPTSTK|HDFCBANK|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||2260|N
108348|1333|OPTSTK|HDFCBANK|XX||1451572200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1970|5970|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1010CE|0|0|2|0||E|N|N|N|P|N|||3970|N
108349|1333|OPTSTK|HDFCBANK|XX||1451572200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1480|5480|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1010PE|0|0|2|0||E|N|N|N|P|N|||3480|N
108350|1333|OPTSTK|HDFCBANK|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1490|5490|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||3490|N
108351|1333|OPTSTK|HDFCBANK|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||3990|N
108354|1333|OPTSTK|HDFCBANK|XX||1451572200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1030CE|0|0|2|0||E|N|N|N|P|N|||2555|N
108355|1333|OPTSTK|HDFCBANK|XX||1451572200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2545|6545|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1030PE|0|0|2|0||E|N|N|N|P|N|||4545|N
108356|1333|OPTSTK|HDFCBANK|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||1770|N
108357|1333|OPTSTK|HDFCBANK|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3140|7140|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||5140|N
108358|1333|OPTSTK|HDFCBANK|XX||1451572200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1050CE|0|0|2|0||E|N|N|N|P|N|||2310|N
108359|1333|OPTSTK|HDFCBANK|XX||1451572200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3695|7855|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1050PE|0|0|2|0||E|N|N|N|P|N|||5775|N
108360|1333|OPTSTK|HDFCBANK|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||1990|N
108361|1333|OPTSTK|HDFCBANK|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4240|8650|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||6445|N
108362|1333|OPTSTK|HDFCBANK|XX||1451572200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1070CE|0|0|2|0||E|N|N|N|P|N|||1705|N
108363|1333|OPTSTK|HDFCBANK|XX||1451572200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4825|9475|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1070PE|0|0|2|0||E|N|N|N|P|N|||7150|N
108364|1333|OPTSTK|HDFCBANK|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||1460|N
108365|1333|OPTSTK|HDFCBANK|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5450|10330|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||7890|N
108366|1333|OPTSTK|HDFCBANK|XX||1451572200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1090CE|0|0|2|0||E|N|N|N|P|N|||1240|N
108367|1333|OPTSTK|HDFCBANK|XX||1451572200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6110|11200|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1090PE|0|0|2|0||E|N|N|N|P|N|||8655|N
108368|1333|OPTSTK|HDFCBANK|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||1045|N
108369|1333|OPTSTK|HDFCBANK|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6810|12090|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||9450|N
108370|1333|OPTSTK|HDFCBANK|XX||1451572200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1110CE|0|0|2|0||E|N|N|N|P|N|||880|N
108373|10738|OPTSTK|OFSS|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|325085|437785|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||381435|N
108374|10738|OPTSTK|OFSS|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |OFSS25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108375|10738|OPTSTK|OFSS|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|285325|398025|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||341675|N
108376|10738|OPTSTK|OFSS|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |OFSS25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108377|10738|OPTSTK|OFSS|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|265455|378145|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||321800|N
108378|10738|OPTSTK|OFSS|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |OFSS25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108379|10738|OPTSTK|OFSS|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|245600|358260|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||301930|N
108380|10738|OPTSTK|OFSS|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||15|N
108381|10738|OPTSTK|OFSS|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|225770|338370|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||282070|N
108382|10738|OPTSTK|OFSS|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||35|N
108383|10738|OPTSTK|OFSS|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|206010|318460|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||262235|N
108384|10738|OPTSTK|OFSS|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||80|N
108385|10738|OPTSTK|OFSS|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|186370|298540|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||242455|N
108386|10738|OPTSTK|OFSS|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||180|N
108387|10738|OPTSTK|OFSS|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|166945|278595|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||222770|N
108388|10738|OPTSTK|OFSS|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||375|N
108389|10738|OPTSTK|OFSS|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|147865|258635|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||203250|N
108390|10738|OPTSTK|OFSS|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||735|N
108391|10738|OPTSTK|OFSS|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|129305|238685|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||183995|N
108392|10738|OPTSTK|OFSS|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||1355|N
108393|10738|OPTSTK|OFSS|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|111450|218780|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||165115|N
108394|10738|OPTSTK|OFSS|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|5050|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||2360|N
108395|10738|OPTSTK|OFSS|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|94545|199005|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||146775|N
108396|10738|OPTSTK|OFSS|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|8025|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||3900|N
108397|10738|OPTSTK|OFSS|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|78800|179470|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||129135|N
108398|10738|OPTSTK|OFSS|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|9300|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||3280|N
108399|10738|OPTSTK|OFSS|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|64420|160320|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||112370|N
108400|10738|OPTSTK|OFSS|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|13585|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||5180|N
108401|10738|OPTSTK|OFSS|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|51560|141750|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||96655|N
108402|10738|OPTSTK|OFSS|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|19760|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||8500|N
108403|10738|OPTSTK|OFSS|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|24955|108575|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||66765|N
108404|10738|OPTSTK|OFSS|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|27050|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||12505|N
108405|10738|OPTSTK|OFSS|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|30725|107105|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||68915|N
108406|10999|OPTSTK|MARUTI|XX||1446129000|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18400CE|0|2|0|0||E|N|N|N|P|N|||410|N
108407|10999|OPTSTK|MARUTI|XX||1446129000|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|128905|261555|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT18400PE|0|2|0|0||E|N|N|N|P|N|||195230|N
108408|10738|OPTSTK|OFSS|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|280|36610|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||18445|N
108409|10738|OPTSTK|OFSS|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5555|74245|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||39900|N
108413|10738|OPTSTK|OFSS|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|4325|48355|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||26340|N
108414|10738|OPTSTK|OFSS|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|59365|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||28980|N
108415|10738|OPTSTK|OFSS|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|8985|60925|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||34955|N
108416|10738|OPTSTK|OFSS|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|47980|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||21520|N
108417|10738|OPTSTK|OFSS|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|18195|77985|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||48090|N
108418|10738|OPTSTK|OFSS|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|38560|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||15895|N
108420|10738|OPTSTK|OFSS|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|29310|96690|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||63000|N
108421|10738|OPTSTK|OFSS|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|30430|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||11325|N
108422|10738|OPTSTK|OFSS|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|41205|115705|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||78455|N
108423|10738|OPTSTK|OFSS|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|24155|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||8300|N
108424|10738|OPTSTK|OFSS|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|49480|130480|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||89980|N
108425|10738|OPTSTK|OFSS|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|1215|27115|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||14165|N
108428|10738|OPTSTK|OFSS|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|66445|153255|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||109850|N
108429|10738|OPTSTK|OFSS|XX||1448548200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|15890|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||5470|N
108430|10738|OPTSTK|OFSS|XX||1448548200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|80385|172255|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||126320|N
108431|10738|OPTSTK|OFSS|XX||1448548200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|11595|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||3325|N
108432|10738|OPTSTK|OFSS|XX||1448548200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|95435|191605|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||143520|N
108433|10738|OPTSTK|OFSS|XX||1448548200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|12460|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||5995|N
108434|10738|OPTSTK|OFSS|XX||1448548200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|111430|211210|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||161320|N
108435|10738|OPTSTK|OFSS|XX||1448548200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|9395|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||4405|N
108436|10738|OPTSTK|OFSS|XX||1448548200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|128240|230970|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||179605|N
108437|10738|OPTSTK|OFSS|XX||1448548200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|7000|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||3200|N
108438|10738|OPTSTK|OFSS|XX||1448548200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|145725|250835|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||198280|N
108439|10738|OPTSTK|OFSS|XX||1448548200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|5160|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||2300|N
108440|10738|OPTSTK|OFSS|XX||1448548200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|163770|270760|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||217265|N
108441|10738|OPTSTK|OFSS|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|3765|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||1640|N
108442|10738|OPTSTK|OFSS|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|182250|290710|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||236480|N
108443|10738|OPTSTK|OFSS|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||1155|N
108444|10738|OPTSTK|OFSS|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|201085|310675|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||255880|N
108445|1333|OPTSTK|HDFCBANK|XX||1451572200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7545|13005|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1110PE|0|0|2|0||E|N|N|N|P|N|||10275|N
108446|1333|OPTSTK|HDFCBANK|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||735|N
108447|10738|OPTSTK|OFSS|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||560|N
108448|10738|OPTSTK|OFSS|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|239510|350580|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||295045|N
108449|10738|OPTSTK|OFSS|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||265|N
108450|10738|OPTSTK|OFSS|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|278560|390450|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||334505|N
108451|10738|OPTSTK|OFSS|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||120|N
108452|10738|OPTSTK|OFSS|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|317965|430275|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||374120|N
108453|10738|OPTSTK|OFSS|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||55|N
108454|10738|OPTSTK|OFSS|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|357550|470080|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||413815|N
108459|17438|OPTSTK|OIL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|12905|18555|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||15730|N
108460|17438|OPTSTK|OIL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OIL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
108461|17438|OPTSTK|OIL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|10905|16555|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||13730|N
108462|17438|OPTSTK|OIL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OIL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
108463|17438|OPTSTK|OIL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|8910|14560|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||11735|N
108464|17438|OPTSTK|OIL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OIL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
108465|17438|OPTSTK|OIL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|6910|12560|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||9735|N
108466|17438|OPTSTK|OIL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OIL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
108467|17438|OPTSTK|OIL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|4915|10565|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||7740|N
108468|17438|OPTSTK|OIL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OIL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
108469|17438|OPTSTK|OIL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|2950|8550|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5750|N
108470|17438|OPTSTK|OIL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||10|N
108471|17438|OPTSTK|OIL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1185|6465|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||3825|N
108472|17438|OPTSTK|OIL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||20|N
108473|17438|OPTSTK|OIL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||1775|N
108474|17438|OPTSTK|OIL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||70|N
108475|17438|OPTSTK|OIL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||445|N
108476|17438|OPTSTK|OIL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||685|N
108477|17438|OPTSTK|OIL|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||100|N
108478|17438|OPTSTK|OIL|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|140|4580|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||2360|N
108479|17438|OPTSTK|OIL|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||40|N
108480|17438|OPTSTK|OIL|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1645|6915|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||4280|N
108481|17438|OPTSTK|OIL|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||25|N
108482|17438|OPTSTK|OIL|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3490|9060|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||6275|N
108483|17438|OPTSTK|OIL|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OIL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
108484|17438|OPTSTK|OIL|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5425|11065|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||8245|N
108485|17438|OPTSTK|OIL|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OIL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
108490|17438|OPTSTK|OIL|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7415|13065|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||10240|N
108491|17438|OPTSTK|OIL|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |OIL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
108510|17438|OPTSTK|OIL|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9415|15065|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||12240|N
108517|17438|OPTSTK|OIL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|14015|19665|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||16840|N
108518|17438|OPTSTK|OIL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |OIL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
108519|17438|OPTSTK|OIL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|12030|17680|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||14855|N
108520|17438|OPTSTK|OIL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |OIL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
108521|17438|OPTSTK|OIL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|10050|15690|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||12870|N
108522|17438|OPTSTK|OIL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |OIL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108523|17438|OPTSTK|OIL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|8100|13700|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||10900|N
108524|17438|OPTSTK|OIL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445324|1448496000|1448548200|15|1|            |OIL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||25|N
108525|17438|OPTSTK|OIL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|6230|11700|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||8965|N
108526|17438|OPTSTK|OIL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445445324|1448496000|1448548200|15|1|            |OIL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||80|N
108533|17438|OPTSTK|OIL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|4520|9720|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||7120|N
108534|17438|OPTSTK|OIL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||220|N
108539|1333|OPTSTK|HDFCBANK|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8305|13925|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||11115|N
108540|1333|OPTSTK|HDFCBANK|XX||1451572200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1130CE|0|0|2|0||E|N|N|N|P|N|||610|N
108541|1333|OPTSTK|HDFCBANK|XX||1451572200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9100|14860|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1130PE|0|0|2|0||E|N|N|N|P|N|||11980|N
108542|17438|OPTSTK|OIL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|2525|7275|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||4900|N
108543|17438|OPTSTK|OIL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||510|N
108544|17438|OPTSTK|OIL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1880|6000|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||3940|N
108545|17438|OPTSTK|OIL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||425|N
108546|17438|OPTSTK|OIL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||1745|N
108547|17438|OPTSTK|OIL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1095|N
108548|17438|OPTSTK|OIL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||885|N
108549|17438|OPTSTK|OIL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||2120|N
108550|17438|OPTSTK|OIL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||1125|N
108551|17438|OPTSTK|OIL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|2165|6165|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||4165|N
108552|17438|OPTSTK|OIL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||230|N
108553|17438|OPTSTK|OIL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3500|7910|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5705|N
108554|17438|OPTSTK|OIL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||385|N
108555|17438|OPTSTK|OIL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|4975|9835|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||7405|N
108556|17438|OPTSTK|OIL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||210|N
108557|17438|OPTSTK|OIL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|6630|11800|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||9215|N
108558|17438|OPTSTK|OIL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||115|N
108559|17438|OPTSTK|OIL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|8415|13795|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||11105|N
108560|17438|OPTSTK|OIL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||60|N
108561|17438|OPTSTK|OIL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|10290|15790|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||13040|N
108562|17438|OPTSTK|OIL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||30|N
108563|17438|OPTSTK|OIL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|12215|17785|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||15000|N
108564|17438|OPTSTK|OIL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||15|N
108565|17438|OPTSTK|OIL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|14165|19775|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||16970|N
108574|2475|OPTSTK|ONGC|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6400|10400|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT165CE|0|2|0|0||E|N|N|N|P|N|||8400|N
108575|2475|OPTSTK|ONGC|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |ONGC25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
108576|2475|OPTSTK|ONGC|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5400|9400|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT175CE|0|2|0|0||E|N|N|N|P|N|||7400|N
108577|2475|OPTSTK|ONGC|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |ONGC25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
108578|2475|OPTSTK|ONGC|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4400|8400|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT185CE|0|2|0|0||E|N|N|N|P|N|||6400|N
108579|2475|OPTSTK|ONGC|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |ONGC25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
108580|2475|OPTSTK|ONGC|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3400|7400|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT195CE|0|2|0|0||E|N|N|N|P|N|||5400|N
108581|2475|OPTSTK|ONGC|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |ONGC25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
108582|2475|OPTSTK|ONGC|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2405|6405|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT205CE|0|2|0|0||E|N|N|N|P|N|||4405|N
108583|2475|OPTSTK|ONGC|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |ONGC25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
108584|1333|OPTSTK|HDFCBANK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||505|N
108585|1333|OPTSTK|HDFCBANK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9920|15810|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||12865|N
108586|1333|OPTSTK|HDFCBANK|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||345|N
108587|1333|OPTSTK|HDFCBANK|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|11620|17730|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||14675|N
108588|1333|OPTSTK|HDFCBANK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||225|N
108589|1333|OPTSTK|HDFCBANK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|13405|19675|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||16540|N
108590|1333|OPTSTK|HDFCBANK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||150|N
108591|1333|OPTSTK|HDFCBANK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|15240|21630|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||18435|N
108592|1333|OPTSTK|HDFCBANK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||95|N
108593|1333|OPTSTK|HDFCBANK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|17120|23600|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||20360|N
108594|1333|OPTSTK|HDFCBANK|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||60|N
108595|1333|OPTSTK|HDFCBANK|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|19030|25570|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||22300|N
108596|2475|OPTSTK|ONGC|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1405|5405|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT215CE|0|2|0|0||E|N|N|N|P|N|||3405|N
108597|2475|OPTSTK|ONGC|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |ONGC25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
108598|2475|OPTSTK|ONGC|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|400|4400|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT225CE|0|2|0|0||E|N|N|N|P|N|||2400|N
108599|2475|OPTSTK|ONGC|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT225PE|0|2|0|0||E|N|N|N|P|N|||15|N
108600|2475|OPTSTK|ONGC|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT235CE|0|2|0|0||E|N|N|N|P|N|||1355|N
108601|2475|OPTSTK|ONGC|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT235PE|0|2|0|0||E|N|N|N|P|N|||30|N
108602|2475|OPTSTK|ONGC|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT245CE|0|2|0|0||E|N|N|N|P|N|||460|N
108603|2475|OPTSTK|ONGC|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT245PE|0|2|0|0||E|N|N|N|P|N|||125|N
108604|2475|OPTSTK|ONGC|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT255CE|0|2|0|0||E|N|N|N|P|N|||50|N
108605|2475|OPTSTK|ONGC|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT255PE|0|2|0|0||E|N|N|N|P|N|||710|N
108606|2475|OPTSTK|ONGC|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT265CE|0|2|0|0||E|N|N|N|P|N|||15|N
108607|2475|OPTSTK|ONGC|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT265PE|0|2|0|0||E|N|N|N|P|N|||1650|N
108608|2475|OPTSTK|ONGC|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT275CE|0|2|0|0||E|N|N|N|P|N|||10|N
108609|2475|OPTSTK|ONGC|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT275PE|0|2|0|0||E|N|N|N|P|N|||2600|N
108610|2475|OPTSTK|ONGC|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |ONGC25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5|N
108611|1333|OPTSTK|HDFCBANK|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||40|N
108612|1333|OPTSTK|HDFCBANK|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|20965|27545|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||24255|N
108613|1333|OPTSTK|HDFCBANK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||25|N
108614|1333|OPTSTK|HDFCBANK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|22910|29520|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||26215|N
108615|1333|OPTSTK|HDFCBANK|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||15|N
108616|1333|OPTSTK|HDFCBANK|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|24870|31500|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||28185|N
108617|1333|OPTSTK|HDFCBANK|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCBANK25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||10|N
108618|1333|OPTSTK|HDFCBANK|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|26835|33475|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCBANK25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||30155|N
108619|467|OPTSTK|HDFCLIFE|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29450|35510|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV420CE|0|2|0|0||E|N|N|N|P|N|||32480|N
108620|467|OPTSTK|HDFCLIFE|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCLIFE25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
108621|467|OPTSTK|HDFCLIFE|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25475|31535|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV460CE|0|2|0|0||E|N|N|N|P|N|||28505|N
108622|467|OPTSTK|HDFCLIFE|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCLIFE25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
108623|467|OPTSTK|HDFCLIFE|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21495|27555|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV500CE|0|2|0|0||E|N|N|N|P|N|||24525|N
108624|467|OPTSTK|HDFCLIFE|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCLIFE25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108625|467|OPTSTK|HDFCLIFE|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18515|24575|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV530CE|0|2|0|0||E|N|N|N|P|N|||21545|N
108626|467|OPTSTK|HDFCLIFE|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCLIFE25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
108627|467|OPTSTK|HDFCLIFE|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16530|22590|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV550CE|0|2|0|0||E|N|N|N|P|N|||19560|N
108628|467|OPTSTK|HDFCLIFE|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCLIFE25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
108629|467|OPTSTK|HDFCLIFE|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14545|20595|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV570CE|0|2|0|0||E|N|N|N|P|N|||17570|N
108630|467|OPTSTK|HDFCLIFE|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCLIFE25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
108631|467|OPTSTK|HDFCLIFE|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12560|18610|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV590CE|0|2|0|0||E|N|N|N|P|N|||15585|N
108632|467|OPTSTK|HDFCLIFE|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCLIFE25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
108633|467|OPTSTK|HDFCLIFE|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10595|16615|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV610CE|0|2|0|0||E|N|N|N|P|N|||13605|N
108634|467|OPTSTK|HDFCLIFE|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCLIFE25NOV610PE|0|2|0|0||E|N|N|N|P|N|||15|N
108635|467|OPTSTK|HDFCLIFE|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8665|14625|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV630CE|0|2|0|0||E|N|N|N|P|N|||11645|N
108636|467|OPTSTK|HDFCLIFE|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV630PE|0|2|0|0||E|N|N|N|P|N|||40|N
108637|467|OPTSTK|HDFCLIFE|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6815|12625|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV650CE|0|2|0|0||E|N|N|N|P|N|||9720|N
108638|467|OPTSTK|HDFCLIFE|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV650PE|0|2|0|0||E|N|N|N|P|N|||105|N
108639|467|OPTSTK|HDFCLIFE|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5105|10645|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV670CE|0|2|0|0||E|N|N|N|P|N|||7875|N
108640|467|OPTSTK|HDFCLIFE|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV670PE|0|2|0|0||E|N|N|N|P|N|||250|N
108641|467|OPTSTK|HDFCLIFE|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3600|8710|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV690CE|0|2|0|0||E|N|N|N|P|N|||6155|N
108642|467|OPTSTK|HDFCLIFE|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV690PE|0|2|0|0||E|N|N|N|P|N|||300|N
108643|467|OPTSTK|HDFCLIFE|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2365|6875|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV710CE|0|2|0|0||E|N|N|N|P|N|||4620|N
108644|467|OPTSTK|HDFCLIFE|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV710PE|0|2|0|0||E|N|N|N|P|N|||510|N
108645|467|OPTSTK|HDFCLIFE|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV730CE|0|2|0|0||E|N|N|N|P|N|||2870|N
108646|467|OPTSTK|HDFCLIFE|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV730PE|0|2|0|0||E|N|N|N|P|N|||1050|N
108647|467|OPTSTK|HDFCLIFE|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV750CE|0|2|0|0||E|N|N|N|P|N|||1750|N
108648|467|OPTSTK|HDFCLIFE|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV750PE|0|2|0|0||E|N|N|N|P|N|||1915|N
108649|467|OPTSTK|HDFCLIFE|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV770CE|0|2|0|0||E|N|N|N|P|N|||995|N
108650|467|OPTSTK|HDFCLIFE|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1780|5780|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV770PE|0|2|0|0||E|N|N|N|P|N|||3780|N
108651|467|OPTSTK|HDFCLIFE|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV790CE|0|2|0|0||E|N|N|N|P|N|||530|N
108652|467|OPTSTK|HDFCLIFE|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2960|7460|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5210|N
108653|467|OPTSTK|HDFCLIFE|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV810CE|0|2|0|0||E|N|N|N|P|N|||370|N
108654|467|OPTSTK|HDFCLIFE|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4305|9335|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV810PE|0|2|0|0||E|N|N|N|P|N|||6820|N
108655|467|OPTSTK|HDFCLIFE|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV830CE|0|2|0|0||E|N|N|N|P|N|||145|N
108656|467|OPTSTK|HDFCLIFE|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5860|11280|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV830PE|0|2|0|0||E|N|N|N|P|N|||8570|N
108657|467|OPTSTK|HDFCLIFE|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV850CE|0|2|0|0||E|N|N|N|P|N|||155|N
108658|467|OPTSTK|HDFCLIFE|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7575|13265|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV850PE|0|2|0|0||E|N|N|N|P|N|||10420|N
108659|467|OPTSTK|HDFCLIFE|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV870CE|0|2|0|0||E|N|N|N|P|N|||80|N
108660|467|OPTSTK|HDFCLIFE|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9400|15260|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV870PE|0|2|0|0||E|N|N|N|P|N|||12330|N
108661|467|OPTSTK|HDFCLIFE|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV890CE|0|2|0|0||E|N|N|N|P|N|||40|N
108662|467|OPTSTK|HDFCLIFE|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11305|17255|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV890PE|0|2|0|0||E|N|N|N|P|N|||14280|N
108663|467|OPTSTK|HDFCLIFE|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV910CE|0|2|0|0||E|N|N|N|P|N|||20|N
108664|467|OPTSTK|HDFCLIFE|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13240|19250|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV910PE|0|2|0|0||E|N|N|N|P|N|||16245|N
108665|467|OPTSTK|HDFCLIFE|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV930CE|0|2|0|0||E|N|N|N|P|N|||10|N
108666|467|OPTSTK|HDFCLIFE|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15210|21240|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV930PE|0|2|0|0||E|N|N|N|P|N|||18225|N
108667|467|OPTSTK|HDFCLIFE|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCLIFE25NOV950CE|0|2|0|0||E|N|N|N|P|N|||5|N
108668|467|OPTSTK|HDFCLIFE|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17185|23235|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV950PE|0|2|0|0||E|N|N|N|P|N|||20210|N
108669|467|OPTSTK|HDFCLIFE|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCLIFE25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
108670|467|OPTSTK|HDFCLIFE|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19170|25220|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV970PE|0|2|0|0||E|N|N|N|P|N|||22195|N
108671|467|OPTSTK|HDFCLIFE|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCLIFE25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
108672|467|OPTSTK|HDFCLIFE|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21160|27210|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV990PE|0|2|0|0||E|N|N|N|P|N|||24185|N
108673|467|OPTSTK|HDFCLIFE|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
108674|467|OPTSTK|HDFCLIFE|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|28110|34170|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||31140|N
108675|467|OPTSTK|HDFCLIFE|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
108676|467|OPTSTK|HDFCLIFE|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|32085|38145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||35115|N
108677|467|OPTSTK|HDFCLIFE|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|31670|37730|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC400CE|0|2|0|0||E|N|N|N|P|N|||34700|N
108678|467|OPTSTK|HDFCLIFE|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCLIFE25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108679|467|OPTSTK|HDFCLIFE|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27715|33775|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC440CE|0|2|0|0||E|N|N|N|P|N|||30745|N
108680|467|OPTSTK|HDFCLIFE|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCLIFE25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
108681|467|OPTSTK|HDFCLIFE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23765|29825|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||26795|N
108682|467|OPTSTK|HDFCLIFE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCLIFE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
108683|467|OPTSTK|HDFCLIFE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19820|25870|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||22845|N
108684|467|OPTSTK|HDFCLIFE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCLIFE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
108685|467|OPTSTK|HDFCLIFE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17845|23895|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||20870|N
108686|467|OPTSTK|HDFCLIFE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCLIFE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
108687|467|OPTSTK|HDFCLIFE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15885|21915|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||18900|N
108688|467|OPTSTK|HDFCLIFE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCLIFE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15|N
108689|467|OPTSTK|HDFCLIFE|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13950|19940|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||16945|N
108690|467|OPTSTK|HDFCLIFE|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||35|N
108691|467|OPTSTK|HDFCLIFE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12050|17970|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||15010|N
108692|467|OPTSTK|HDFCLIFE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||75|N
108693|467|OPTSTK|HDFCLIFE|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10210|16010|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||13110|N
108694|467|OPTSTK|HDFCLIFE|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||155|N
108695|467|OPTSTK|HDFCLIFE|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8465|14085|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||11275|N
108696|467|OPTSTK|HDFCLIFE|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||290|N
108697|467|OPTSTK|HDFCLIFE|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6855|12195|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||9525|N
108698|467|OPTSTK|HDFCLIFE|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||520|N
108699|467|OPTSTK|HDFCLIFE|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5400|10380|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||7890|N
108702|467|OPTSTK|HDFCLIFE|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||865|N
108703|467|OPTSTK|HDFCLIFE|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4135|8675|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||6405|N
108704|467|OPTSTK|HDFCLIFE|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||830|N
108705|467|OPTSTK|HDFCLIFE|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3070|7100|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||5085|N
108706|22377|OPTSTK|MAXHEALTH|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|33240|48890|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||41065|N
108707|22377|OPTSTK|MAXHEALTH|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MAXHEALTH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108708|22377|OPTSTK|MAXHEALTH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|25250|40900|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||33075|N
108709|22377|OPTSTK|MAXHEALTH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MAXHEALTH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
108710|22377|OPTSTK|MAXHEALTH|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|21255|36905|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||29080|N
108711|22377|OPTSTK|MAXHEALTH|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
108712|22377|OPTSTK|MAXHEALTH|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|17260|32910|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||25085|N
108713|22377|OPTSTK|MAXHEALTH|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||30|N
108714|467|OPTSTK|HDFCLIFE|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||2010|N
108715|467|OPTSTK|HDFCLIFE|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1945|5945|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||3945|N
108716|467|OPTSTK|HDFCLIFE|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||1995|N
108717|467|OPTSTK|HDFCLIFE|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||2990|N
108718|467|OPTSTK|HDFCLIFE|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1870|5870|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||3870|N
108719|467|OPTSTK|HDFCLIFE|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||2215|N
108720|467|OPTSTK|HDFCLIFE|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3070|7070|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5070|N
108721|467|OPTSTK|HDFCLIFE|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||1605|N
108722|467|OPTSTK|HDFCLIFE|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4350|8520|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||6435|N
108723|467|OPTSTK|HDFCLIFE|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||520|N
108724|467|OPTSTK|HDFCLIFE|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5635|10245|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||7940|N
108725|467|OPTSTK|HDFCLIFE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||350|N
108726|467|OPTSTK|HDFCLIFE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7085|12055|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||9570|N
108727|467|OPTSTK|HDFCLIFE|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||535|N
108728|467|OPTSTK|HDFCLIFE|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8655|13925|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||11290|N
108729|467|OPTSTK|HDFCLIFE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||355|N
108730|467|OPTSTK|HDFCLIFE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10340|15840|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||13090|N
108731|467|OPTSTK|HDFCLIFE|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||230|N
108732|22377|OPTSTK|MAXHEALTH|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|13275|28915|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||21095|N
108733|22377|OPTSTK|MAXHEALTH|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
108734|22377|OPTSTK|MAXHEALTH|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|9170|24730|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||16950|N
108735|22377|OPTSTK|MAXHEALTH|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||50|N
108736|22377|OPTSTK|MAXHEALTH|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5390|20610|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||13000|N
108737|22377|OPTSTK|MAXHEALTH|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||75|N
108738|22377|OPTSTK|MAXHEALTH|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1795|15975|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||8885|N
108739|22377|OPTSTK|MAXHEALTH|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||130|N
108740|22377|OPTSTK|MAXHEALTH|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|11165|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5140|N
108741|22377|OPTSTK|MAXHEALTH|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||325|N
108742|22377|OPTSTK|MAXHEALTH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|6565|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||2085|N
108743|22377|OPTSTK|MAXHEALTH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|4570|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1220|N
108744|22377|OPTSTK|MAXHEALTH|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||525|N
108745|22377|OPTSTK|MAXHEALTH|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|8665|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||3665|N
108746|22377|OPTSTK|MAXHEALTH|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||160|N
108747|22377|OPTSTK|MAXHEALTH|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1065|13735|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||7400|N
108748|22377|OPTSTK|MAXHEALTH|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||80|N
108749|22377|OPTSTK|MAXHEALTH|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|3970|18320|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||11145|N
108750|22377|OPTSTK|MAXHEALTH|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
108751|22377|OPTSTK|MAXHEALTH|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|7365|22535|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||14950|N
108752|22377|OPTSTK|MAXHEALTH|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
108753|22377|OPTSTK|MAXHEALTH|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|11130|26640|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||18885|N
108754|22377|OPTSTK|MAXHEALTH|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
108755|22377|OPTSTK|MAXHEALTH|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|15050|30670|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||22860|N
108756|22377|OPTSTK|MAXHEALTH|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
108757|22377|OPTSTK|MAXHEALTH|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|19025|34675|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||26850|N
108758|22377|OPTSTK|MAXHEALTH|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108759|22377|OPTSTK|MAXHEALTH|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|23020|38670|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||30845|N
108760|22377|OPTSTK|MAXHEALTH|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
108761|22377|OPTSTK|MAXHEALTH|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|27015|42665|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||34840|N
108762|22377|OPTSTK|MAXHEALTH|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108763|22377|OPTSTK|MAXHEALTH|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|31010|46660|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||38835|N
108764|2475|OPTSTK|ONGC|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1590|5590|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT285PE|0|2|0|0||E|N|N|N|P|N|||3590|N
108765|2475|OPTSTK|ONGC|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |ONGC25OCT295CE|0|2|0|0||E|N|N|N|P|N|||5|N
108766|2475|OPTSTK|ONGC|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2590|6590|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT295PE|0|2|0|0||E|N|N|N|P|N|||4590|N
108767|2475|OPTSTK|ONGC|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |ONGC25OCT305CE|0|2|0|0||E|N|N|N|P|N|||5|N
108768|467|OPTSTK|HDFCLIFE|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12105|17775|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||14940|N
108771|467|OPTSTK|HDFCLIFE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||145|N
108773|467|OPTSTK|HDFCLIFE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13935|19735|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||16835|N
108774|2475|OPTSTK|ONGC|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3590|7590|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5590|N
108775|2475|OPTSTK|ONGC|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |ONGC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
108776|2475|OPTSTK|ONGC|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8080|12080|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||10080|N
108784|467|OPTSTK|HDFCLIFE|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||90|N
108793|467|OPTSTK|HDFCLIFE|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15815|21695|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||18755|N
108794|467|OPTSTK|HDFCLIFE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||55|N
108795|467|OPTSTK|HDFCLIFE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17725|23675|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||20700|N
108796|467|OPTSTK|HDFCLIFE|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||35|N
108797|467|OPTSTK|HDFCLIFE|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19660|25650|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||22655|N
108798|467|OPTSTK|HDFCLIFE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
108799|467|OPTSTK|HDFCLIFE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21610|27620|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||24615|N
108800|2475|OPTSTK|ONGC|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8960|12960|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||10960|N
108801|467|OPTSTK|HDFCLIFE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
108802|2475|OPTSTK|ONGC|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |ONGC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
108803|2475|OPTSTK|ONGC|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7965|11965|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||9965|N
108804|2475|OPTSTK|ONGC|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |ONGC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
108805|2475|OPTSTK|ONGC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6970|10970|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||8970|N
108806|2475|OPTSTK|ONGC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |ONGC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
108809|2475|OPTSTK|ONGC|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5980|9980|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||7980|N
108810|2475|OPTSTK|ONGC|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |ONGC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
108811|2475|OPTSTK|ONGC|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4985|8985|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||6985|N
108812|2475|OPTSTK|ONGC|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |ONGC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
108813|2475|OPTSTK|ONGC|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3990|7990|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||5990|N
108814|2475|OPTSTK|ONGC|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |ONGC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
108815|2475|OPTSTK|ONGC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3005|7005|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||5005|N
108816|2475|OPTSTK|ONGC|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||10|N
108817|2475|OPTSTK|ONGC|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2040|6040|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||4040|N
108818|2475|OPTSTK|ONGC|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||40|N
108819|2475|OPTSTK|ONGC|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1120|5120|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||3120|N
108820|2475|OPTSTK|ONGC|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||45|N
108821|2475|OPTSTK|ONGC|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|80|4080|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||2080|N
108822|2475|OPTSTK|ONGC|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||115|N
108823|2475|OPTSTK|ONGC|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1300|N
108824|2475|OPTSTK|ONGC|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||305|N
108825|2475|OPTSTK|ONGC|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||680|N
108826|2475|OPTSTK|ONGC|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||680|N
108827|2475|OPTSTK|ONGC|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||300|N
108828|2475|OPTSTK|ONGC|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||1290|N
108829|2475|OPTSTK|ONGC|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||120|N
108830|2475|OPTSTK|ONGC|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||2095|N
108831|2475|OPTSTK|ONGC|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||50|N
108832|2475|OPTSTK|ONGC|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1040|5040|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||3040|N
108833|2475|OPTSTK|ONGC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||90|N
108834|2475|OPTSTK|ONGC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2040|6040|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||4040|N
108835|2475|OPTSTK|ONGC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445445324|1448496000|1448548200|15|1|            |ONGC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||40|N
108836|2475|OPTSTK|ONGC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2985|6985|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||4985|N
108837|2475|OPTSTK|ONGC|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445324|1448496000|1448548200|15|1|            |ONGC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||20|N
108838|2475|OPTSTK|ONGC|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3960|7960|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5960|N
108839|2475|OPTSTK|ONGC|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |ONGC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||10|N
108840|2475|OPTSTK|ONGC|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4945|8945|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||6945|N
108843|467|OPTSTK|HDFCLIFE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25535|31575|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||28555|N
108844|467|OPTSTK|HDFCLIFE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
108845|467|OPTSTK|HDFCLIFE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29480|35530|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||32505|N
108846|2475|OPTSTK|ONGC|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |ONGC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
108847|2475|OPTSTK|ONGC|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6925|10925|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||8925|N
108852|467|OPTSTK|HDFCLIFE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
108853|467|OPTSTK|HDFCLIFE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|33425|39485|0|0|0|1445446341|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||36455|N
108854|1348|OPTSTK|HEROMOTOCO|XX||1446129000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
108855|1348|OPTSTK|HEROMOTOCO|XX||1446129000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|92940|147080|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||120010|N
108858|509|OPTSTK|MAZDOCK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|97525|150415|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||123970|N
108859|509|OPTSTK|MAZDOCK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MAZDOCK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108860|1348|OPTSTK|HEROMOTOCO|XX||1446129000|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
108861|1348|OPTSTK|HEROMOTOCO|XX||1446129000|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|102925|157065|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6950PE|0|2|0|0||E|N|N|N|P|N|||129995|N
108862|509|OPTSTK|MAZDOCK|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|77550|130440|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||103995|N
108863|1348|OPTSTK|HEROMOTOCO|XX||1446129000|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
108864|509|OPTSTK|MAZDOCK|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MAZDOCK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108865|509|OPTSTK|MAZDOCK|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|57580|110470|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||84025|N
108866|509|OPTSTK|MAZDOCK|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MAZDOCK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108867|509|OPTSTK|MAZDOCK|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|37655|90465|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||64060|N
108868|509|OPTSTK|MAZDOCK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||15|N
108869|509|OPTSTK|MAZDOCK|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|18810|70400|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||44605|N
108870|509|OPTSTK|MAZDOCK|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||65|N
108871|509|OPTSTK|MAZDOCK|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2010|47190|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||24600|N
108872|509|OPTSTK|MAZDOCK|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|4155|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||295|N
108873|509|OPTSTK|MAZDOCK|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|22785|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||7355|N
108874|509|OPTSTK|MAZDOCK|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|14460|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||3440|N
108875|509|OPTSTK|MAZDOCK|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|8845|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||1365|N
108876|1348|OPTSTK|HEROMOTOCO|XX||1446129000|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|112910|167050|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7050PE|0|2|0|0||E|N|N|N|P|N|||139980|N
108877|1348|OPTSTK|HEROMOTOCO|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108878|509|OPTSTK|MAZDOCK|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|36415|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||17445|N
108879|509|OPTSTK|MAZDOCK|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||365|N
108880|509|OPTSTK|MAZDOCK|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|12975|60835|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||36905|N
108881|509|OPTSTK|MAZDOCK|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||160|N
108882|509|OPTSTK|MAZDOCK|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|30160|81850|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||56005|N
108883|509|OPTSTK|MAZDOCK|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||30|N
108884|509|OPTSTK|MAZDOCK|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|49460|102140|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||75800|N
108885|509|OPTSTK|MAZDOCK|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
108886|509|OPTSTK|MAZDOCK|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|69315|122185|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||95750|N
108887|1348|OPTSTK|HEROMOTOCO|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|167840|221980|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||194910|N
108888|1348|OPTSTK|HEROMOTOCO|XX||1446129000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
108889|1348|OPTSTK|HEROMOTOCO|XX||1446129000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|177825|231965|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||204895|N
108890|1348|OPTSTK|HEROMOTOCO|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
108891|14413|OPTSTK|PAGEIND|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1681090|2068920|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT23000CE|0|2|0|0||E|N|N|N|P|N|||1875005|N
108892|14413|OPTSTK|PAGEIND|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108893|14413|OPTSTK|PAGEIND|XX||1446129000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1581220|1969050|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT24000CE|0|2|0|0||E|N|N|N|P|N|||1775135|N
108894|14413|OPTSTK|PAGEIND|XX||1446129000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108895|14413|OPTSTK|PAGEIND|XX||1446129000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1481350|1869180|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT25000CE|0|2|0|0||E|N|N|N|P|N|||1675265|N
108896|14413|OPTSTK|PAGEIND|XX||1446129000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108912|1348|OPTSTK|HEROMOTOCO|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|187815|241955|0|0|0|1445446341|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||214885|N
108916|1348|OPTSTK|HEROMOTOCO|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|228895|283035|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||255965|N
108917|1348|OPTSTK|HEROMOTOCO|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
108918|1348|OPTSTK|HEROMOTOCO|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|209015|263155|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||236085|N
108919|1348|OPTSTK|HEROMOTOCO|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108920|1348|OPTSTK|HEROMOTOCO|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|189135|243275|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||216205|N
108921|1348|OPTSTK|HEROMOTOCO|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108922|1348|OPTSTK|HEROMOTOCO|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|169255|223395|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||196325|N
108927|14413|OPTSTK|PAGEIND|XX||1446129000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1281610|1669440|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT27000CE|0|2|0|0||E|N|N|N|P|N|||1475525|N
108928|14413|OPTSTK|PAGEIND|XX||1446129000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108929|1348|OPTSTK|HEROMOTOCO|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108930|1348|OPTSTK|HEROMOTOCO|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|154345|208485|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||181415|N
108931|14413|OPTSTK|PAGEIND|XX||1446129000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|832220|1220010|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT31500CE|0|2|0|0||E|N|N|N|P|N|||1026115|N
108932|14413|OPTSTK|PAGEIND|XX||1446129000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108933|14413|OPTSTK|PAGEIND|XX||1446129000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|732350|1120140|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT32500CE|0|2|0|0||E|N|N|N|P|N|||926245|N
108934|14413|OPTSTK|PAGEIND|XX||1446129000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT32500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108935|14413|OPTSTK|PAGEIND|XX||1446129000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|632480|1020270|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT33500CE|0|2|0|0||E|N|N|N|P|N|||826375|N
108936|14413|OPTSTK|PAGEIND|XX||1446129000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT33500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108937|14413|OPTSTK|PAGEIND|XX||1446129000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|532610|920400|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT34500CE|0|2|0|0||E|N|N|N|P|N|||726505|N
108938|14413|OPTSTK|PAGEIND|XX||1446129000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT34500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108939|14413|OPTSTK|PAGEIND|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|432745|820535|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT35500CE|0|2|0|0||E|N|N|N|P|N|||626640|N
108940|14413|OPTSTK|PAGEIND|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT35500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108941|14413|OPTSTK|PAGEIND|XX||1446129000|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|333095|720535|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT36500CE|0|2|0|0||E|N|N|N|P|N|||526815|N
108944|14413|OPTSTK|PAGEIND|XX||1446129000|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT36500PE|0|2|0|0||E|N|N|N|P|N|||50|N
108945|14413|OPTSTK|PAGEIND|XX||1446129000|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|234635|619945|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT37500CE|0|2|0|0||E|N|N|N|P|N|||427290|N
108947|14413|OPTSTK|PAGEIND|XX||1446129000|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT37500PE|0|2|0|0||E|N|N|N|P|N|||960|N
108948|14413|OPTSTK|PAGEIND|XX||1446129000|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|141020|517330|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT38500CE|0|2|0|0||E|N|N|N|P|N|||329175|N
108953|14413|OPTSTK|PAGEIND|XX||1446129000|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|9055|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT38500PE|0|2|0|0||E|N|N|N|P|N|||3295|N
108954|14413|OPTSTK|PAGEIND|XX||1446129000|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|60535|410825|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT39500CE|0|2|0|0||E|N|N|N|P|N|||235680|N
108959|14413|OPTSTK|PAGEIND|XX||1446129000|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|27295|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT39500PE|0|2|0|0||E|N|N|N|P|N|||8525|N
108960|14413|OPTSTK|PAGEIND|XX||1446129000|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|262570|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT40500CE|0|2|0|0||E|N|N|N|P|N|||113835|N
108973|14413|OPTSTK|PAGEIND|XX||1446129000|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|60755|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT40500PE|0|2|0|0||E|N|N|N|P|N|||15570|N
108974|14413|OPTSTK|PAGEIND|XX||1446129000|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|163800|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT41500CE|0|2|0|0||E|N|N|N|P|N|||53595|N
108975|14413|OPTSTK|PAGEIND|XX||1446129000|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|135840|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT41500PE|0|2|0|0||E|N|N|N|P|N|||52125|N
108976|14413|OPTSTK|PAGEIND|XX||1446129000|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|90675|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT42500CE|0|2|0|0||E|N|N|N|P|N|||21775|N
108977|14413|OPTSTK|PAGEIND|XX||1446129000|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|235820|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT42500PE|0|2|0|0||E|N|N|N|P|N|||110800|N
108978|14413|OPTSTK|PAGEIND|XX||1446129000|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|45250|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT43500CE|0|2|0|0||E|N|N|N|P|N|||9665|N
108979|14413|OPTSTK|PAGEIND|XX||1446129000|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|41585|358255|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT43500PE|0|2|0|0||E|N|N|N|P|N|||199920|N
108980|14413|OPTSTK|PAGEIND|XX||1446129000|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|19785|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT44500CE|0|2|0|0||E|N|N|N|P|N|||4735|N
108981|14413|OPTSTK|PAGEIND|XX||1446129000|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|99645|457385|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT44500PE|0|2|0|0||E|N|N|N|P|N|||278515|N
108982|14413|OPTSTK|PAGEIND|XX||1446129000|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|10135|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT45500CE|0|2|0|0||E|N|N|N|P|N|||4935|N
108983|14413|OPTSTK|PAGEIND|XX||1446129000|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|185205|562645|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT45500PE|0|2|0|0||E|N|N|N|P|N|||373925|N
108984|14413|OPTSTK|PAGEIND|XX||1446129000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT46500CE|0|2|0|0||E|N|N|N|P|N|||460|N
108985|14413|OPTSTK|PAGEIND|XX||1446129000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|279950|664830|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT46500PE|0|2|0|0||E|N|N|N|P|N|||472390|N
108986|14413|OPTSTK|PAGEIND|XX||1446129000|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT47500CE|0|2|0|0||E|N|N|N|P|N|||95|N
108987|14413|OPTSTK|PAGEIND|XX||1446129000|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|378330|765460|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT47500PE|0|2|0|0||E|N|N|N|P|N|||571895|N
108988|14413|OPTSTK|PAGEIND|XX||1446129000|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT48500CE|0|2|0|0||E|N|N|N|P|N|||20|N
108989|14413|OPTSTK|PAGEIND|XX||1446129000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|477825|865545|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT48500PE|0|2|0|0||E|N|N|N|P|N|||671685|N
108990|14413|OPTSTK|PAGEIND|XX||1446129000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT49500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108991|14413|OPTSTK|PAGEIND|XX||1446129000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|577630|965460|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT49500PE|0|2|0|0||E|N|N|N|P|N|||771545|N
108992|14413|OPTSTK|PAGEIND|XX||1446129000|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT50500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108993|14413|OPTSTK|PAGEIND|XX||1446129000|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|677495|1065325|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT50500PE|0|2|0|0||E|N|N|N|P|N|||871410|N
108994|14413|OPTSTK|PAGEIND|XX||1446129000|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT51500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108995|14413|OPTSTK|PAGEIND|XX||1446129000|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|777365|1165195|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT51500PE|0|2|0|0||E|N|N|N|P|N|||971280|N
108996|14413|OPTSTK|PAGEIND|XX||1446129000|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT52500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108997|14413|OPTSTK|PAGEIND|XX||1446129000|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|877235|1265065|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT52500PE|0|2|0|0||E|N|N|N|P|N|||1071150|N
108998|14413|OPTSTK|PAGEIND|XX||1446129000|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT53500CE|0|2|0|0||E|N|N|N|P|N|||5|N
109001|14413|OPTSTK|PAGEIND|XX||1446129000|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|977105|1364935|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT53500PE|0|2|0|0||E|N|N|N|P|N|||1171020|N
109002|14413|OPTSTK|PAGEIND|XX||1446129000|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT54500CE|0|2|0|0||E|N|N|N|P|N|||5|N
109003|14413|OPTSTK|PAGEIND|XX||1446129000|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1076970|1464800|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT54500PE|0|2|0|0||E|N|N|N|P|N|||1270885|N
109004|14413|OPTSTK|PAGEIND|XX||1446129000|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT55500CE|0|2|0|0||E|N|N|N|P|N|||5|N
109005|14413|OPTSTK|PAGEIND|XX||1446129000|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1176840|1564670|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT55500PE|0|2|0|0||E|N|N|N|P|N|||1370755|N
109011|1348|OPTSTK|HEROMOTOCO|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
109012|1348|OPTSTK|HEROMOTOCO|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|144405|198545|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||171475|N
109013|1348|OPTSTK|HEROMOTOCO|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
109016|1348|OPTSTK|HEROMOTOCO|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|134475|188605|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||161540|N
109017|1348|OPTSTK|HEROMOTOCO|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
109018|1348|OPTSTK|HEROMOTOCO|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|124540|178660|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||151600|N
109019|1348|OPTSTK|HEROMOTOCO|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||10|N
109020|1348|OPTSTK|HEROMOTOCO|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|114635|168715|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||141675|N
109021|1348|OPTSTK|HEROMOTOCO|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||20|N
109022|1348|OPTSTK|HEROMOTOCO|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|104750|158760|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||131755|N
109023|1348|OPTSTK|HEROMOTOCO|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||40|N
109024|1348|OPTSTK|HEROMOTOCO|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|94920|148800|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||121860|N
109025|1348|OPTSTK|HEROMOTOCO|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||90|N
109026|1348|OPTSTK|HEROMOTOCO|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85200|138830|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||112015|N
109027|1348|OPTSTK|HEROMOTOCO|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||180|N
109028|1348|OPTSTK|HEROMOTOCO|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75620|128850|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||102235|N
109029|1348|OPTSTK|HEROMOTOCO|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||340|N
109030|1348|OPTSTK|HEROMOTOCO|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66280|118870|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||92575|N
109031|1348|OPTSTK|HEROMOTOCO|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||620|N
109032|1348|OPTSTK|HEROMOTOCO|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57260|108910|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||83085|N
109033|1348|OPTSTK|HEROMOTOCO|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||1070|N
109034|1348|OPTSTK|HEROMOTOCO|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48675|99005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||73840|N
109035|1348|OPTSTK|HEROMOTOCO|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||1765|N
109036|1348|OPTSTK|HEROMOTOCO|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40635|89195|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||64915|N
109037|1348|OPTSTK|HEROMOTOCO|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5575|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||2785|N
109038|1348|OPTSTK|HEROMOTOCO|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33250|79560|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||56405|N
109039|1348|OPTSTK|HEROMOTOCO|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|300|8130|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||4215|N
109040|1348|OPTSTK|HEROMOTOCO|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26610|70190|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||48400|N
109041|1348|OPTSTK|HEROMOTOCO|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8950|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||3665|N
109042|1348|OPTSTK|HEROMOTOCO|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20770|61170|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||40970|N
109043|1348|OPTSTK|HEROMOTOCO|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1785|15525|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||8655|N
109044|1348|OPTSTK|HEROMOTOCO|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15780|52630|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||34205|N
109045|1348|OPTSTK|HEROMOTOCO|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|16250|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||7600|N
109046|1348|OPTSTK|HEROMOTOCO|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7600|40640|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||24120|N
109049|1348|OPTSTK|HEROMOTOCO|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1050|22150|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||11600|N
109050|1348|OPTSTK|HEROMOTOCO|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5595|34695|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||20145|N
109076|14413|OPTSTK|PAGEIND|XX||1446129000|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PAGEIND25OCT63000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109077|14413|OPTSTK|PAGEIND|XX||1446129000|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1925865|2313695|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT63000PE|0|2|0|0||E|N|N|N|P|N|||2119780|N
109082|14413|OPTSTK|PAGEIND|XX||1448548200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1393730|1781520|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||1587625|N
109083|14413|OPTSTK|PAGEIND|XX||1448548200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PAGEIND25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109084|14413|OPTSTK|PAGEIND|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1194930|1582720|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||1388825|N
109085|14413|OPTSTK|PAGEIND|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PAGEIND25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109086|14413|OPTSTK|PAGEIND|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1095535|1483325|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||1289430|N
109087|14413|OPTSTK|PAGEIND|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109088|14413|OPTSTK|PAGEIND|XX||1448548200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|996165|1383915|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV30000CE|0|2|0|0||E|N|N|N|P|N|||1190040|N
109089|14413|OPTSTK|PAGEIND|XX||1448548200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV30000PE|0|2|0|0||E|N|N|N|P|N|||15|N
109090|14413|OPTSTK|PAGEIND|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|896855|1284495|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV31000CE|0|2|0|0||E|N|N|N|P|N|||1090675|N
109091|14413|OPTSTK|PAGEIND|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV31000PE|0|2|0|0||E|N|N|N|P|N|||50|N
109092|14413|OPTSTK|PAGEIND|XX||1448548200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|797795|1185005|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV32000CE|0|2|0|0||E|N|N|N|P|N|||991400|N
109093|14413|OPTSTK|PAGEIND|XX||1448548200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV32000PE|0|2|0|0||E|N|N|N|P|N|||175|N
109094|14413|OPTSTK|PAGEIND|XX||1448548200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|699275|1085435|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV33000CE|0|2|0|0||E|N|N|N|P|N|||892355|N
109095|14413|OPTSTK|PAGEIND|XX||1448548200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV33000PE|0|2|0|0||E|N|N|N|P|N|||530|N
109096|14413|OPTSTK|PAGEIND|XX||1448548200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|601945|985745|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV34000CE|0|2|0|0||E|N|N|N|P|N|||793845|N
109097|14413|OPTSTK|PAGEIND|XX||1448548200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV34000PE|0|2|0|0||E|N|N|N|P|N|||1420|N
109098|14413|OPTSTK|PAGEIND|XX||1448548200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|506930|885960|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV35000CE|0|2|0|0||E|N|N|N|P|N|||696445|N
109099|1348|OPTSTK|HEROMOTOCO|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7795|32845|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||20320|N
109100|1348|OPTSTK|HEROMOTOCO|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2020|27180|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||14600|N
109101|1348|OPTSTK|HEROMOTOCO|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6055|35045|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||20550|N
109102|1348|OPTSTK|HEROMOTOCO|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3650|24990|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||14320|N
109103|1348|OPTSTK|HEROMOTOCO|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15305|48105|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||31705|N
109104|1348|OPTSTK|HEROMOTOCO|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|16610|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||7725|N
109105|1348|OPTSTK|HEROMOTOCO|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20220|56590|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||38405|N
109106|1348|OPTSTK|HEROMOTOCO|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||5745|N
109107|1348|OPTSTK|HEROMOTOCO|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25925|65555|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||45740|N
109108|1348|OPTSTK|HEROMOTOCO|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|530|12170|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||6350|N
109109|1348|OPTSTK|HEROMOTOCO|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32300|74810|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||53555|N
109110|1348|OPTSTK|HEROMOTOCO|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|120|9270|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||4695|N
109111|1348|OPTSTK|HEROMOTOCO|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39345|84335|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||61840|N
109112|1348|OPTSTK|HEROMOTOCO|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6955|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||3420|N
109113|1348|OPTSTK|HEROMOTOCO|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46970|94040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||70505|N
109114|1348|OPTSTK|HEROMOTOCO|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5140|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||2455|N
109115|1348|OPTSTK|HEROMOTOCO|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55090|103870|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||79480|N
109116|1348|OPTSTK|HEROMOTOCO|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||1735|N
109117|1348|OPTSTK|HEROMOTOCO|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63630|113770|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||88700|N
109118|1348|OPTSTK|HEROMOTOCO|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||1210|N
109119|1348|OPTSTK|HEROMOTOCO|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72510|123720|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||98115|N
109120|14413|OPTSTK|PAGEIND|XX||1448548200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|7820|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV35000PE|0|2|0|0||E|N|N|N|P|N|||3415|N
109121|14413|OPTSTK|PAGEIND|XX||1448548200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|287360|657820|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV36000CE|0|2|0|0||E|N|N|N|P|N|||472590|N
109122|1348|OPTSTK|HEROMOTOCO|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||1005|N
109123|1348|OPTSTK|HEROMOTOCO|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|77060|128700|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||102880|N
109124|1348|OPTSTK|HEROMOTOCO|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||835|N
109125|1348|OPTSTK|HEROMOTOCO|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81660|133690|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||107675|N
109126|1348|OPTSTK|HEROMOTOCO|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||565|N
109127|1348|OPTSTK|HEROMOTOCO|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91030|143670|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||117350|N
109128|1348|OPTSTK|HEROMOTOCO|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||465|N
109129|1348|OPTSTK|HEROMOTOCO|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|95780|148660|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||122220|N
109130|1348|OPTSTK|HEROMOTOCO|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||380|N
109131|14413|OPTSTK|PAGEIND|XX||1448548200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|4810|22190|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV36000PE|0|2|0|0||E|N|N|N|P|N|||13500|N
109132|1348|OPTSTK|HEROMOTOCO|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100560|153650|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||127105|N
109133|1348|OPTSTK|HEROMOTOCO|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||250|N
109134|1348|OPTSTK|HEROMOTOCO|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|110205|163625|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||136915|N
109135|1348|OPTSTK|HEROMOTOCO|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||205|N
109136|1348|OPTSTK|HEROMOTOCO|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|115060|168610|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||141835|N
109137|1348|OPTSTK|HEROMOTOCO|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||85|N
109138|1348|OPTSTK|HEROMOTOCO|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|134660|188540|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||161600|N
109139|1348|OPTSTK|HEROMOTOCO|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||55|N
109140|1348|OPTSTK|HEROMOTOCO|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|144525|198495|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||171510|N
109141|1348|OPTSTK|HEROMOTOCO|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||35|N
109142|1348|OPTSTK|HEROMOTOCO|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|154415|208445|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||181430|N
109143|1348|OPTSTK|HEROMOTOCO|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||25|N
109144|1348|OPTSTK|HEROMOTOCO|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|164320|218390|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||191355|N
109145|1348|OPTSTK|HEROMOTOCO|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445324|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||15|N
109146|1348|OPTSTK|HEROMOTOCO|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|174240|228340|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||201290|N
109147|1348|OPTSTK|HEROMOTOCO|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
109148|1348|OPTSTK|HEROMOTOCO|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|184165|238285|0|0|0|1445446341|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||211225|N
109151|1348|OPTSTK|HEROMOTOCO|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|240575|294715|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||267645|N
109152|1348|OPTSTK|HEROMOTOCO|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109153|1348|OPTSTK|HEROMOTOCO|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|220815|274955|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||247885|N
109154|1348|OPTSTK|HEROMOTOCO|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109155|1348|OPTSTK|HEROMOTOCO|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|201050|255190|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||228120|N
109156|1348|OPTSTK|HEROMOTOCO|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109157|1348|OPTSTK|HEROMOTOCO|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|181295|235425|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||208360|N
109158|1348|OPTSTK|HEROMOTOCO|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109159|1348|OPTSTK|HEROMOTOCO|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|161575|215655|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||188615|N
109160|1348|OPTSTK|HEROMOTOCO|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||25|N
109161|1348|OPTSTK|HEROMOTOCO|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|141930|195890|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||168910|N
109162|1348|OPTSTK|HEROMOTOCO|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||85|N
109163|1348|OPTSTK|HEROMOTOCO|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|132180|186010|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||159095|N
109164|1348|OPTSTK|HEROMOTOCO|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||150|N
109165|1348|OPTSTK|HEROMOTOCO|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|122510|176130|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||149320|N
109166|1348|OPTSTK|HEROMOTOCO|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||260|N
109167|1348|OPTSTK|HEROMOTOCO|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|112945|166275|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||139610|N
109170|1348|OPTSTK|HEROMOTOCO|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||430|N
109171|1348|OPTSTK|HEROMOTOCO|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103525|156435|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||129980|N
109172|1348|OPTSTK|HEROMOTOCO|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||685|N
109173|1348|OPTSTK|HEROMOTOCO|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|94310|146640|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||120475|N
109174|1348|OPTSTK|HEROMOTOCO|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||1060|N
109175|1348|OPTSTK|HEROMOTOCO|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85335|136905|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||111120|N
109176|1348|OPTSTK|HEROMOTOCO|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||1585|N
109177|1348|OPTSTK|HEROMOTOCO|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76665|127265|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||101965|N
109178|1348|OPTSTK|HEROMOTOCO|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||2310|N
109179|1348|OPTSTK|HEROMOTOCO|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68360|117740|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||93050|N
109180|1348|OPTSTK|HEROMOTOCO|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|900|5660|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||3280|N
109181|1348|OPTSTK|HEROMOTOCO|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60465|108385|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||84425|N
109182|14413|OPTSTK|PAGEIND|XX||1448548200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|330625|687315|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV37000CE|0|2|0|0||E|N|N|N|P|N|||508970|N
109183|14413|OPTSTK|PAGEIND|XX||1448548200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|30315|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV37000PE|0|2|0|0||E|N|N|N|P|N|||14740|N
109184|1348|OPTSTK|HEROMOTOCO|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1425|7645|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||4535|N
109185|1348|OPTSTK|HEROMOTOCO|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|53040|99240|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||76140|N
109199|14413|OPTSTK|PAGEIND|XX||1448548200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|253505|590065|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV38000CE|0|2|0|0||E|N|N|N|P|N|||421785|N
109201|14413|OPTSTK|PAGEIND|XX||1448548200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1320|52590|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV38000PE|0|2|0|0||E|N|N|N|P|N|||26955|N
109202|14413|OPTSTK|PAGEIND|XX||1448548200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|186365|496085|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV39000CE|0|2|0|0||E|N|N|N|P|N|||341225|N
109203|14413|OPTSTK|PAGEIND|XX||1448548200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|29610|107720|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV39000PE|0|2|0|0||E|N|N|N|P|N|||68665|N
109212|1348|OPTSTK|HEROMOTOCO|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2155|10105|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||6130|N
109213|1348|OPTSTK|HEROMOTOCO|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46120|90350|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||68235|N
109214|1348|OPTSTK|HEROMOTOCO|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3150|13070|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||8110|N
109215|1348|OPTSTK|HEROMOTOCO|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39755|81785|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||60770|N
109216|1348|OPTSTK|HEROMOTOCO|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4470|16590|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||10530|N
109217|14413|OPTSTK|PAGEIND|XX||1448548200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|42625|319385|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV40000CE|0|2|0|0||E|N|N|N|P|N|||181005|N
109218|14413|OPTSTK|PAGEIND|XX||1448548200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|40970|152050|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV40000PE|0|2|0|0||E|N|N|N|P|N|||96510|N
109219|14413|OPTSTK|PAGEIND|XX||1448548200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|10300|249710|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV41000CE|0|2|0|0||E|N|N|N|P|N|||130005|N
109232|1348|OPTSTK|HEROMOTOCO|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33915|73535|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||53725|N
109236|14413|OPTSTK|PAGEIND|XX||1448548200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|35190|183620|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV41000PE|0|2|0|0||E|N|N|N|P|N|||109405|N
109237|14413|OPTSTK|PAGEIND|XX||1448548200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|192235|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV42000CE|0|2|0|0||E|N|N|N|P|N|||92250|N
109238|14413|OPTSTK|PAGEIND|XX||1448548200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|62170|250040|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV42000PE|0|2|0|0||E|N|N|N|P|N|||156105|N
109255|14413|OPTSTK|PAGEIND|XX||1448548200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|30210|191280|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV43000CE|0|2|0|0||E|N|N|N|P|N|||110745|N
109276|1348|OPTSTK|HEROMOTOCO|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6100|20630|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||13365|N
109277|1348|OPTSTK|HEROMOTOCO|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28675|65725|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||47200|N
109278|14413|OPTSTK|PAGEIND|XX||1448548200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|169515|396285|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV43000PE|0|2|0|0||E|N|N|N|P|N|||282900|N
109279|14413|OPTSTK|PAGEIND|XX||1448548200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|106025|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV44000CE|0|2|0|0||E|N|N|N|P|N|||43525|N
109281|14413|OPTSTK|PAGEIND|XX||1448548200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|211080|473920|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV44000PE|0|2|0|0||E|N|N|N|P|N|||342500|N
109283|14413|OPTSTK|PAGEIND|XX||1448548200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|72870|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV45000CE|0|2|0|0||E|N|N|N|P|N|||26135|N
109284|14413|OPTSTK|PAGEIND|XX||1448548200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|206560|500930|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV45000PE|0|2|0|0||E|N|N|N|P|N|||353745|N
109285|14413|OPTSTK|PAGEIND|XX||1448548200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1135|68505|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV46000CE|0|2|0|0||E|N|N|N|P|N|||34820|N
109286|14413|OPTSTK|PAGEIND|XX||1448548200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|274950|595420|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV46000PE|0|2|0|0||E|N|N|N|P|N|||435185|N
109287|14413|OPTSTK|PAGEIND|XX||1448548200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|45695|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV47000CE|0|2|0|0||E|N|N|N|P|N|||22290|N
109288|14413|OPTSTK|PAGEIND|XX||1448548200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|351540|692560|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV47000PE|0|2|0|0||E|N|N|N|P|N|||522050|N
109289|14413|OPTSTK|PAGEIND|XX||1448548200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|29565|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV48000CE|0|2|0|0||E|N|N|N|P|N|||13855|N
109290|14413|OPTSTK|PAGEIND|XX||1448548200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|434805|791225|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV48000PE|0|2|0|0||E|N|N|N|P|N|||613015|N
109291|14413|OPTSTK|PAGEIND|XX||1448548200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|18570|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV49000CE|0|2|0|0||E|N|N|N|P|N|||8370|N
109292|14413|OPTSTK|PAGEIND|XX||1448548200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|523215|890645|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV49000PE|0|2|0|0||E|N|N|N|P|N|||706930|N
109293|14413|OPTSTK|PAGEIND|XX||1448548200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|11315|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV50000CE|0|2|0|0||E|N|N|N|P|N|||4915|N
109294|31181|OPTSTK|MCX|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|411720|548430|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||480075|N
109295|14413|OPTSTK|PAGEIND|XX||1448548200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|615360|990390|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV50000PE|0|2|0|0||E|N|N|N|P|N|||802875|N
109296|31181|OPTSTK|MCX|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MCX25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109297|14413|OPTSTK|PAGEIND|XX||1448548200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|6710|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV51000CE|0|2|0|0||E|N|N|N|P|N|||2810|N
109298|14413|OPTSTK|PAGEIND|XX||1448548200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|710150|1090190|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV51000PE|0|2|0|0||E|N|N|N|P|N|||900170|N
109299|14413|OPTSTK|PAGEIND|XX||1448548200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV52000CE|0|2|0|0||E|N|N|N|P|N|||1565|N
109300|14413|OPTSTK|PAGEIND|XX||1448548200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|806715|1189935|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV52000PE|0|2|0|0||E|N|N|N|P|N|||998325|N
109301|14413|OPTSTK|PAGEIND|XX||1448548200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV53000CE|0|2|0|0||E|N|N|N|P|N|||855|N
109302|14413|OPTSTK|PAGEIND|XX||1448548200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|904410|1289610|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV53000PE|0|2|0|0||E|N|N|N|P|N|||1097010|N
109303|14413|OPTSTK|PAGEIND|XX||1448548200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV54000CE|0|2|0|0||E|N|N|N|P|N|||455|N
109304|14413|OPTSTK|PAGEIND|XX||1448548200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1002830|1389190|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV54000PE|0|2|0|0||E|N|N|N|P|N|||1196010|N
109305|14413|OPTSTK|PAGEIND|XX||1448548200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV55000CE|0|2|0|0||E|N|N|N|P|N|||235|N
109306|14413|OPTSTK|PAGEIND|XX||1448548200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1101660|1488720|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV55000PE|0|2|0|0||E|N|N|N|P|N|||1295190|N
109307|14413|OPTSTK|PAGEIND|XX||1448548200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV56000CE|0|2|0|0||E|N|N|N|P|N|||120|N
109308|14413|OPTSTK|PAGEIND|XX||1448548200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1200770|1588180|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV56000PE|0|2|0|0||E|N|N|N|P|N|||1394475|N
109309|14413|OPTSTK|PAGEIND|XX||1448548200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV57000CE|0|2|0|0||E|N|N|N|P|N|||60|N
109310|31181|OPTSTK|MCX|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|371775|508485|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||440130|N
109311|31181|OPTSTK|MCX|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MCX25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109312|31181|OPTSTK|MCX|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|331835|468525|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||400180|N
109313|31181|OPTSTK|MCX|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MCX25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109314|31181|OPTSTK|MCX|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|311860|448550|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||380205|N
109315|31181|OPTSTK|MCX|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MCX25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109316|31181|OPTSTK|MCX|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|291890|428580|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||360235|N
109317|31181|OPTSTK|MCX|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MCX25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109318|31181|OPTSTK|MCX|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|271915|408605|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||340260|N
109319|31181|OPTSTK|MCX|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MCX25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109320|31181|OPTSTK|MCX|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|251940|388630|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||320285|N
109321|31181|OPTSTK|MCX|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MCX25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109322|31181|OPTSTK|MCX|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|231965|368655|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||300310|N
109323|31181|OPTSTK|MCX|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109324|31181|OPTSTK|MCX|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|211990|348680|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||280335|N
109325|31181|OPTSTK|MCX|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||280|N
109326|31181|OPTSTK|MCX|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|192020|328710|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||260365|N
109327|31181|OPTSTK|MCX|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MCX25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109328|14413|OPTSTK|PAGEIND|XX||1448548200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1299995|1687635|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV57000PE|0|2|0|0||E|N|N|N|P|N|||1493815|N
109329|14413|OPTSTK|PAGEIND|XX||1448548200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV58000CE|0|2|0|0||E|N|N|N|P|N|||30|N
109330|14413|OPTSTK|PAGEIND|XX||1448548200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1399310|1787060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV58000PE|0|2|0|0||E|N|N|N|P|N|||1593185|N
109331|14413|OPTSTK|PAGEIND|XX||1448548200|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV59000CE|0|2|0|0||E|N|N|N|P|N|||15|N
109332|14413|OPTSTK|PAGEIND|XX||1448548200|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1498675|1886465|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV59000PE|0|2|0|0||E|N|N|N|P|N|||1692570|N
109333|14413|OPTSTK|PAGEIND|XX||1448548200|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV60000CE|0|2|0|0||E|N|N|N|P|N|||10|N
109334|14413|OPTSTK|PAGEIND|XX||1448548200|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1598045|1985875|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV60000PE|0|2|0|0||E|N|N|N|P|N|||1791960|N
109335|14413|OPTSTK|PAGEIND|XX||1448548200|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PAGEIND25NOV62000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109336|14413|OPTSTK|PAGEIND|XX||1448548200|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1796840|2184670|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV62000PE|0|2|0|0||E|N|N|N|P|N|||1990755|N
109337|17029|OPTSTK|PATANJALI|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|19955|26195|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT360CE|0|0|2|0||E|N|N|N|P|N|||23075|N
109338|17029|OPTSTK|PATANJALI|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PATANJALI25OCT360PE|0|0|2|0||E|N|N|N|P|N|||5|N
109341|31181|OPTSTK|MCX|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|172045|308735|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||240390|N
109342|31181|OPTSTK|MCX|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||445|N
109343|1348|OPTSTK|HEROMOTOCO|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8170|25270|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||16720|N
109344|1348|OPTSTK|HEROMOTOCO|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|24010|58350|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||41180|N
109345|1348|OPTSTK|HEROMOTOCO|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10685|30485|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||20585|N
109346|1348|OPTSTK|HEROMOTOCO|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19900|51470|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||35685|N
109347|1348|OPTSTK|HEROMOTOCO|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13680|36260|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||24970|N
109348|1348|OPTSTK|HEROMOTOCO|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16325|45085|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||30705|N
109349|1348|OPTSTK|HEROMOTOCO|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17185|42565|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||29875|N
109350|1348|OPTSTK|HEROMOTOCO|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13250|39230|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||26240|N
109351|17029|OPTSTK|PATANJALI|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|9965|16205|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT460CE|0|0|2|0||E|N|N|N|P|N|||13085|N
109352|17029|OPTSTK|PATANJALI|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PATANJALI25OCT460PE|0|0|2|0||E|N|N|N|P|N|||5|N
109353|1348|OPTSTK|HEROMOTOCO|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21205|49375|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||35290|N
109354|31181|OPTSTK|MCX|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|152070|288760|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||220415|N
109355|31181|OPTSTK|MCX|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||270|N
109356|31181|OPTSTK|MCX|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|132105|268785|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||200445|N
109357|31181|OPTSTK|MCX|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||280|N
109358|31181|OPTSTK|MCX|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|112190|248780|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||180485|N
109359|31181|OPTSTK|MCX|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||375|N
109360|31181|OPTSTK|MCX|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|92385|228715|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||160550|N
109361|31181|OPTSTK|MCX|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||420|N
109362|31181|OPTSTK|MCX|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|76290|211880|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||144085|N
109363|31181|OPTSTK|MCX|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||565|N
109364|1348|OPTSTK|HEROMOTOCO|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10640|33900|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||22270|N
109365|1348|OPTSTK|HEROMOTOCO|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25755|56645|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||41200|N
109366|1348|OPTSTK|HEROMOTOCO|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8455|29095|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||18775|N
109367|17029|OPTSTK|PATANJALI|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5980|12220|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT500CE|0|0|2|0||E|N|N|N|P|N|||9100|N
109368|17029|OPTSTK|PATANJALI|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT500PE|0|0|2|0||E|N|N|N|P|N|||5|N
109369|1348|OPTSTK|HEROMOTOCO|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30835|64335|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||47585|N
109370|1348|OPTSTK|HEROMOTOCO|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6640|24800|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||15720|N
109371|1348|OPTSTK|HEROMOTOCO|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36420|72400|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||54410|N
109372|1348|OPTSTK|HEROMOTOCO|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5175|21025|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||13100|N
109373|17029|OPTSTK|PATANJALI|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|2205|8235|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT540CE|0|0|2|0||E|N|N|N|P|N|||5220|N
109376|17029|OPTSTK|PATANJALI|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT540PE|0|0|2|0||E|N|N|N|P|N|||65|N
109378|1348|OPTSTK|HEROMOTOCO|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42525|80825|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||61675|N
109379|1348|OPTSTK|HEROMOTOCO|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3960|17670|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||10815|N
109380|1348|OPTSTK|HEROMOTOCO|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49060|89490|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||69275|N
109381|1348|OPTSTK|HEROMOTOCO|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3000|14770|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||8885|N
109382|1348|OPTSTK|HEROMOTOCO|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56035|98415|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||77225|N
109383|1348|OPTSTK|HEROMOTOCO|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2240|12260|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||7250|N
109385|17029|OPTSTK|PATANJALI|XX||1446129000|56665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|135|5175|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT566.65CE|0|0|2|0||E|N|N|N|P|N|||2655|N
109386|1348|OPTSTK|HEROMOTOCO|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63405|107535|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||85470|N
109387|1348|OPTSTK|HEROMOTOCO|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1650|10120|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||5885|N
109388|1348|OPTSTK|HEROMOTOCO|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71145|116825|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||93985|N
109389|1348|OPTSTK|HEROMOTOCO|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1195|8295|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||4745|N
109390|1348|OPTSTK|HEROMOTOCO|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79200|126250|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||102725|N
109391|1348|OPTSTK|HEROMOTOCO|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|850|6750|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||3800|N
109392|1348|OPTSTK|HEROMOTOCO|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|87550|135790|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||111670|N
109393|1348|OPTSTK|HEROMOTOCO|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|590|5470|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||3030|N
109394|31181|OPTSTK|MCX|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|47060|180940|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||114000|N
109395|31181|OPTSTK|MCX|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||675|N
109396|1348|OPTSTK|HEROMOTOCO|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96150|145410|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||120780|N
109397|31181|OPTSTK|MCX|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|34270|164730|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||99500|N
109398|31181|OPTSTK|MCX|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|4015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||890|N
109399|31181|OPTSTK|MCX|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|20220|144710|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||82465|N
109400|31181|OPTSTK|MCX|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|7535|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||1425|N
109401|31181|OPTSTK|MCX|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|4955|120245|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||62600|N
109402|31181|OPTSTK|MCX|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|12930|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||2220|N
109403|31181|OPTSTK|MCX|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|96255|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||44865|N
109404|31181|OPTSTK|MCX|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|21035|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||4070|N
109405|31181|OPTSTK|MCX|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|74695|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||30925|N
109406|31181|OPTSTK|MCX|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|33070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||8480|N
109407|31181|OPTSTK|MCX|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|54465|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||19035|N
109408|31181|OPTSTK|MCX|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|49510|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||16585|N
109409|31181|OPTSTK|MCX|XX||1446129000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|37940|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||10805|N
109410|31181|OPTSTK|MCX|XX||1446129000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|68830|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||27610|N
109411|31181|OPTSTK|MCX|XX||1446129000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|25955|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||6325|N
109412|31181|OPTSTK|MCX|XX||1446129000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|91110|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||42385|N
109413|31181|OPTSTK|MCX|XX||1446129000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|16970|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||3570|N
109414|31181|OPTSTK|MCX|XX||1446129000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|12145|122055|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||67100|N
109415|31181|OPTSTK|MCX|XX||1446129000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|11010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||2380|N
109416|31181|OPTSTK|MCX|XX||1446129000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|21700|141160|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||81430|N
109417|31181|OPTSTK|MCX|XX||1446129000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||985|N
109418|31181|OPTSTK|MCX|XX||1446129000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|54950|185630|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||120290|N
109419|31181|OPTSTK|MCX|XX||1446129000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||520|N
109420|31181|OPTSTK|MCX|XX||1446129000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|91860|226870|0|0|0|1445446345|1446076800|1446129000|15|1|            |MCX25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||159365|N
109421|1348|OPTSTK|HEROMOTOCO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|395|4405|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||2400|N
109422|1348|OPTSTK|HEROMOTOCO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|104960|155100|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||130030|N
109423|1348|OPTSTK|HEROMOTOCO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||1485|N
109424|1348|OPTSTK|HEROMOTOCO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|123130|174630|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||148880|N
109425|1348|OPTSTK|HEROMOTOCO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||900|N
109426|1348|OPTSTK|HEROMOTOCO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|141835|194275|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||168055|N
109427|1348|OPTSTK|HEROMOTOCO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||535|N
109428|1348|OPTSTK|HEROMOTOCO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|160920|213990|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||187455|N
109429|1348|OPTSTK|HEROMOTOCO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||315|N
109434|1348|OPTSTK|HEROMOTOCO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|180260|233740|0|0|0|1445446341|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||207000|N
109437|21951|OPTSTK|HFCL|XX||1446129000|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT38CE|0|2|0|0||E|N|N|N|P|N|||3850|N
109438|21951|OPTSTK|HFCL|XX||1446129000|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT38PE|0|2|0|0||E|N|N|N|P|N|||5|N
109439|21951|OPTSTK|HFCL|XX||1446129000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT42CE|0|2|0|0||E|N|N|N|P|N|||3450|N
109440|21951|OPTSTK|HFCL|XX||1446129000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT42PE|0|2|0|0||E|N|N|N|P|N|||5|N
109441|21951|OPTSTK|HFCL|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT44CE|0|2|0|0||E|N|N|N|P|N|||3250|N
109442|21951|OPTSTK|HFCL|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT44PE|0|2|0|0||E|N|N|N|P|N|||5|N
109443|21951|OPTSTK|HFCL|XX||1446129000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT46CE|0|2|0|0||E|N|N|N|P|N|||3050|N
109444|21951|OPTSTK|HFCL|XX||1446129000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT46PE|0|2|0|0||E|N|N|N|P|N|||5|N
109445|21951|OPTSTK|HFCL|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT48CE|0|2|0|0||E|N|N|N|P|N|||2850|N
109450|21951|OPTSTK|HFCL|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT48PE|0|2|0|0||E|N|N|N|P|N|||5|N
109451|21951|OPTSTK|HFCL|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT52CE|0|2|0|0||E|N|N|N|P|N|||2450|N
109463|21951|OPTSTK|HFCL|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT52PE|0|2|0|0||E|N|N|N|P|N|||5|N
109464|21951|OPTSTK|HFCL|XX||1446129000|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT53CE|0|2|0|0||E|N|N|N|P|N|||2350|N
109467|21951|OPTSTK|HFCL|XX||1446129000|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT53PE|0|2|0|0||E|N|N|N|P|N|||5|N
109468|21951|OPTSTK|HFCL|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT54CE|0|2|0|0||E|N|N|N|P|N|||2250|N
109469|17029|OPTSTK|PATANJALI|XX||1446129000|56665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT566.65PE|0|0|2|0||E|N|N|N|P|N|||180|N
109470|17029|OPTSTK|PATANJALI|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT580CE|0|0|2|0||E|N|N|N|P|N|||1565|N
109471|17029|OPTSTK|PATANJALI|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT580PE|0|0|2|0||E|N|N|N|P|N|||485|N
109472|17029|OPTSTK|PATANJALI|XX||1446129000|59335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT593.35CE|0|0|2|0||E|N|N|N|P|N|||805|N
109473|17029|OPTSTK|PATANJALI|XX||1446129000|59335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT593.35PE|0|0|2|0||E|N|N|N|P|N|||1000|N
109474|17029|OPTSTK|PATANJALI|XX||1446129000|60665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT606.65CE|0|0|2|0||E|N|N|N|P|N|||340|N
109475|17029|OPTSTK|PATANJALI|XX||1446129000|60665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|4025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT606.65PE|0|0|2|0||E|N|N|N|P|N|||1870|N
109476|17029|OPTSTK|PATANJALI|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT620CE|0|0|2|0||E|N|N|N|P|N|||145|N
109477|21951|OPTSTK|HFCL|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT54PE|0|2|0|0||E|N|N|N|P|N|||5|N
109478|21951|OPTSTK|HFCL|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT56CE|0|2|0|0||E|N|N|N|P|N|||2050|N
109479|21951|OPTSTK|HFCL|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT56PE|0|2|0|0||E|N|N|N|P|N|||5|N
109480|21951|OPTSTK|HFCL|XX||1446129000|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT57CE|0|2|0|0||E|N|N|N|P|N|||1950|N
109481|21951|OPTSTK|HFCL|XX||1446129000|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT57PE|0|2|0|0||E|N|N|N|P|N|||5|N
109482|21951|OPTSTK|HFCL|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT58CE|0|2|0|0||E|N|N|N|P|N|||1850|N
109483|21951|OPTSTK|HFCL|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT58PE|0|2|0|0||E|N|N|N|P|N|||5|N
109484|21951|OPTSTK|HFCL|XX||1446129000|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT59CE|0|2|0|0||E|N|N|N|P|N|||1750|N
109485|21951|OPTSTK|HFCL|XX||1446129000|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT59PE|0|2|0|0||E|N|N|N|P|N|||5|N
109486|21951|OPTSTK|HFCL|XX||1446129000|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT61CE|0|2|0|0||E|N|N|N|P|N|||1550|N
109487|21951|OPTSTK|HFCL|XX||1446129000|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT61PE|0|2|0|0||E|N|N|N|P|N|||5|N
109488|21951|OPTSTK|HFCL|XX||1446129000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT62CE|0|2|0|0||E|N|N|N|P|N|||1450|N
109489|21951|OPTSTK|HFCL|XX||1446129000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT62PE|0|2|0|0||E|N|N|N|P|N|||5|N
109490|21951|OPTSTK|HFCL|XX||1446129000|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT63CE|0|2|0|0||E|N|N|N|P|N|||1355|N
109491|17029|OPTSTK|PATANJALI|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|400|5550|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT620PE|0|0|2|0||E|N|N|N|P|N|||2975|N
109492|17029|OPTSTK|PATANJALI|XX||1446129000|63335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT633.35CE|0|0|2|0||E|N|N|N|P|N|||115|N
109493|17029|OPTSTK|PATANJALI|XX||1446129000|63335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|1495|7195|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT633.35PE|0|0|2|0||E|N|N|N|P|N|||4345|N
109494|17029|OPTSTK|PATANJALI|XX||1446129000|64665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT646.65CE|0|0|2|0||E|N|N|N|P|N|||45|N
109496|17029|OPTSTK|PATANJALI|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT660CE|0|0|2|0||E|N|N|N|P|N|||30|N
109497|17029|OPTSTK|PATANJALI|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|3830|9980|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT660PE|0|0|2|0||E|N|N|N|P|N|||6905|N
109498|21951|OPTSTK|HFCL|XX||1446129000|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT63PE|0|2|0|0||E|N|N|N|P|N|||5|N
109499|21951|OPTSTK|HFCL|XX||1446129000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT64CE|0|2|0|0||E|N|N|N|P|N|||1255|N
109500|21951|OPTSTK|HFCL|XX||1446129000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
109501|21951|OPTSTK|HFCL|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT66CE|0|2|0|0||E|N|N|N|P|N|||1060|N
109502|17029|OPTSTK|PATANJALI|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PATANJALI25OCT700CE|0|0|2|0||E|N|N|N|P|N|||5|N
109503|17029|OPTSTK|PATANJALI|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|7765|14005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT700PE|0|0|2|0||E|N|N|N|P|N|||10885|N
109504|21951|OPTSTK|HFCL|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT66PE|0|2|0|0||E|N|N|N|P|N|||5|N
109505|21951|OPTSTK|HFCL|XX||1446129000|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT67CE|0|2|0|0||E|N|N|N|P|N|||955|N
109506|21951|OPTSTK|HFCL|XX||1446129000|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT67PE|0|2|0|0||E|N|N|N|P|N|||5|N
109507|21951|OPTSTK|HFCL|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT68CE|0|2|0|0||E|N|N|N|P|N|||815|N
109508|17029|OPTSTK|PATANJALI|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PATANJALI25OCT740CE|0|0|2|0||E|N|N|N|P|N|||5|N
109509|17029|OPTSTK|PATANJALI|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|11760|18000|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT740PE|0|0|2|0||E|N|N|N|P|N|||14880|N
109510|21951|OPTSTK|HFCL|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT68PE|0|2|0|0||E|N|N|N|P|N|||10|N
109511|21951|OPTSTK|HFCL|XX||1446129000|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT69CE|0|2|0|0||E|N|N|N|P|N|||755|N
109512|21951|OPTSTK|HFCL|XX||1446129000|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT69PE|0|2|0|0||E|N|N|N|P|N|||10|N
109513|21951|OPTSTK|HFCL|XX||1446129000|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT71CE|0|2|0|0||E|N|N|N|P|N|||555|N
109514|21951|OPTSTK|HFCL|XX||1446129000|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT71PE|0|2|0|0||E|N|N|N|P|N|||25|N
109515|21951|OPTSTK|HFCL|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT72CE|0|2|0|0||E|N|N|N|P|N|||460|N
109516|17029|OPTSTK|PATANJALI|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|16145|22385|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV400CE|0|0|2|0||E|N|N|N|P|N|||19265|N
109517|17029|OPTSTK|PATANJALI|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PATANJALI25NOV400PE|0|0|2|0||E|N|N|N|P|N|||5|N
109518|21951|OPTSTK|HFCL|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT72PE|0|2|0|0||E|N|N|N|P|N|||25|N
109519|21951|OPTSTK|HFCL|XX||1446129000|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT73CE|0|2|0|0||E|N|N|N|P|N|||380|N
109520|17029|OPTSTK|PATANJALI|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|12180|18410|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV440CE|0|0|2|0||E|N|N|N|P|N|||15295|N
109521|17029|OPTSTK|PATANJALI|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PATANJALI25NOV440PE|0|0|2|0||E|N|N|N|P|N|||5|N
109522|21951|OPTSTK|HFCL|XX||1446129000|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT73PE|0|2|0|0||E|N|N|N|P|N|||40|N
109523|21951|OPTSTK|HFCL|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT74CE|0|2|0|0||E|N|N|N|P|N|||310|N
109524|21951|OPTSTK|HFCL|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT74PE|0|2|0|0||E|N|N|N|P|N|||65|N
109525|21951|OPTSTK|HFCL|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT76CE|0|2|0|0||E|N|N|N|P|N|||185|N
109526|17029|OPTSTK|PATANJALI|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|8300|14420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV480CE|0|0|2|0||E|N|N|N|P|N|||11360|N
109535|21951|OPTSTK|HFCL|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT76PE|0|2|0|0||E|N|N|N|P|N|||135|N
109536|21951|OPTSTK|HFCL|XX||1446129000|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT77CE|0|2|0|0||E|N|N|N|P|N|||140|N
109537|21951|OPTSTK|HFCL|XX||1446129000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT77PE|0|2|0|0||E|N|N|N|P|N|||195|N
109538|21951|OPTSTK|HFCL|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT78CE|0|2|0|0||E|N|N|N|P|N|||100|N
109539|21951|OPTSTK|HFCL|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT78PE|0|2|0|0||E|N|N|N|P|N|||260|N
109540|21951|OPTSTK|HFCL|XX||1446129000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT79CE|0|2|0|0||E|N|N|N|P|N|||70|N
109541|21951|OPTSTK|HFCL|XX||1446129000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT79PE|0|2|0|0||E|N|N|N|P|N|||335|N
109542|21951|OPTSTK|HFCL|XX||1446129000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT81CE|0|2|0|0||E|N|N|N|P|N|||40|N
109543|21951|OPTSTK|HFCL|XX||1446129000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT81PE|0|2|0|0||E|N|N|N|P|N|||515|N
109544|21951|OPTSTK|HFCL|XX||1446129000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT82CE|0|2|0|0||E|N|N|N|P|N|||25|N
109545|21951|OPTSTK|HFCL|XX||1446129000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT82PE|0|2|0|0||E|N|N|N|P|N|||595|N
109546|21951|OPTSTK|HFCL|XX||1446129000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT83CE|0|2|0|0||E|N|N|N|P|N|||20|N
109549|17029|OPTSTK|PATANJALI|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV480PE|0|0|2|0||E|N|N|N|P|N|||50|N
109550|21951|OPTSTK|HFCL|XX||1446129000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT83PE|0|2|0|0||E|N|N|N|P|N|||685|N
109551|21951|OPTSTK|HFCL|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT84CE|0|2|0|0||E|N|N|N|P|N|||20|N
109554|17029|OPTSTK|PATANJALI|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|4805|10455|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV520CE|0|0|2|0||E|N|N|N|P|N|||7630|N
109555|17029|OPTSTK|PATANJALI|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV520PE|0|0|2|0||E|N|N|N|P|N|||295|N
109560|17029|OPTSTK|PATANJALI|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|2185|6735|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV560CE|0|0|2|0||E|N|N|N|P|N|||4460|N
109561|17029|OPTSTK|PATANJALI|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV560PE|0|0|2|0||E|N|N|N|P|N|||770|N
109566|17029|OPTSTK|PATANJALI|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV600CE|0|0|2|0||E|N|N|N|P|N|||1725|N
109567|17029|OPTSTK|PATANJALI|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|405|4405|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV600PE|0|0|2|0||E|N|N|N|P|N|||2405|N
109578|21951|OPTSTK|HFCL|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT84PE|0|2|0|0||E|N|N|N|P|N|||770|N
109579|21951|OPTSTK|HFCL|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT86CE|0|2|0|0||E|N|N|N|P|N|||10|N
109582|17029|OPTSTK|PATANJALI|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV640CE|0|0|2|0||E|N|N|N|P|N|||640|N
109583|17029|OPTSTK|PATANJALI|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|3185|7825|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV640PE|0|0|2|0||E|N|N|N|P|N|||5505|N
109601|17029|OPTSTK|PATANJALI|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV680CE|0|0|2|0||E|N|N|N|P|N|||320|N
109602|17029|OPTSTK|PATANJALI|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|6105|11665|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV680PE|0|0|2|0||E|N|N|N|P|N|||8885|N
109605|21951|OPTSTK|HFCL|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT86PE|0|2|0|0||E|N|N|N|P|N|||950|N
109610|21951|OPTSTK|HFCL|XX||1446129000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT87CE|0|2|0|0||E|N|N|N|P|N|||15|N
109611|17029|OPTSTK|PATANJALI|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445445324|1448496000|1448548200|15|1|            |PATANJALI25NOV720CE|0|0|2|0||E|N|N|N|P|N|||95|N
109623|17029|OPTSTK|PATANJALI|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|9635|15635|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV720PE|0|0|2|0||E|N|N|N|P|N|||12635|N
109631|21951|OPTSTK|HFCL|XX||1446129000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT87PE|0|2|0|0||E|N|N|N|P|N|||1065|N
109632|21951|OPTSTK|HFCL|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT88CE|0|2|0|0||E|N|N|N|P|N|||10|N
109634|21951|OPTSTK|HFCL|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT88PE|0|2|0|0||E|N|N|N|P|N|||1160|N
109635|21951|OPTSTK|HFCL|XX||1446129000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT89CE|0|2|0|0||E|N|N|N|P|N|||10|N
109637|21951|OPTSTK|HFCL|XX||1446129000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT89PE|0|2|0|0||E|N|N|N|P|N|||1255|N
109639|21951|OPTSTK|HFCL|XX||1446129000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT91CE|0|2|0|0||E|N|N|N|P|N|||5|N
109640|21951|OPTSTK|HFCL|XX||1446129000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT91PE|0|2|0|0||E|N|N|N|P|N|||1455|N
109641|17029|OPTSTK|PATANJALI|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PATANJALI25NOV800CE|0|0|2|0||E|N|N|N|P|N|||5|N
109642|21951|OPTSTK|HFCL|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT92CE|0|2|0|0||E|N|N|N|P|N|||5|N
109648|21951|OPTSTK|HFCL|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT92PE|0|2|0|0||E|N|N|N|P|N|||1550|N
109649|21951|OPTSTK|HFCL|XX||1446129000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT93CE|0|2|0|0||E|N|N|N|P|N|||5|N
109660|2142|OPTSTK|MFSL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|50095|64815|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT960CE|2|0|0|0||E|N|N|N|P|N|||57455|N
109661|2142|OPTSTK|MFSL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT960PE|2|0|0|0||E|N|N|N|P|N|||5|N
109662|21951|OPTSTK|HFCL|XX||1446129000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT93PE|0|2|0|0||E|N|N|N|P|N|||1650|N
109663|21951|OPTSTK|HFCL|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT94CE|0|2|0|0||E|N|N|N|P|N|||5|N
109664|21951|OPTSTK|HFCL|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT94PE|0|2|0|0||E|N|N|N|P|N|||1750|N
109665|21951|OPTSTK|HFCL|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT96CE|0|2|0|0||E|N|N|N|P|N|||5|N
109666|21951|OPTSTK|HFCL|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT96PE|0|2|0|0||E|N|N|N|P|N|||1950|N
109667|21951|OPTSTK|HFCL|XX||1446129000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT98CE|0|2|0|0||E|N|N|N|P|N|||5|N
109668|21951|OPTSTK|HFCL|XX||1446129000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT98PE|0|2|0|0||E|N|N|N|P|N|||2150|N
109669|2142|OPTSTK|MFSL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|42110|56830|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1040CE|2|0|0|0||E|N|N|N|P|N|||49470|N
109670|2142|OPTSTK|MFSL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
109671|2142|OPTSTK|MFSL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|38115|52835|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1080CE|2|0|0|0||E|N|N|N|P|N|||45475|N
109672|2142|OPTSTK|MFSL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
109673|21951|OPTSTK|HFCL|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT102CE|0|2|0|0||E|N|N|N|P|N|||5|N
109674|21951|OPTSTK|HFCL|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT102PE|0|2|0|0||E|N|N|N|P|N|||2550|N
109687|17029|OPTSTK|PATANJALI|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|17390|23610|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV800PE|0|0|2|0||E|N|N|N|P|N|||20500|N
109688|21951|OPTSTK|HFCL|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT104CE|0|2|0|0||E|N|N|N|P|N|||5|N
109689|21951|OPTSTK|HFCL|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|745|4745|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT104PE|0|2|0|0||E|N|N|N|P|N|||2745|N
109690|6705|OPTSTK|PAYTM|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|17330|40050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1020CE|0|0|0|0||E|N|N|N|P|N|||28690|N
109691|6705|OPTSTK|PAYTM|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1020PE|0|0|0|0||E|N|N|N|P|N|||20|N
109692|6705|OPTSTK|PAYTM|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|13385|36025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1060CE|0|0|0|0||E|N|N|N|P|N|||24705|N
109693|6705|OPTSTK|PAYTM|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1060PE|0|0|0|0||E|N|N|N|P|N|||35|N
109694|6705|OPTSTK|PAYTM|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|9735|32115|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1100CE|0|0|0|0||E|N|N|N|P|N|||20925|N
109695|6705|OPTSTK|PAYTM|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1100PE|0|0|0|0||E|N|N|N|P|N|||90|N
109696|21951|OPTSTK|HFCL|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT106CE|0|2|0|0||E|N|N|N|P|N|||5|N
109697|21951|OPTSTK|HFCL|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT106PE|0|2|0|0||E|N|N|N|P|N|||2945|N
109698|6705|OPTSTK|PAYTM|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|6725|28475|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1140CE|0|0|0|0||E|N|N|N|P|N|||17600|N
109699|6705|OPTSTK|PAYTM|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1140PE|0|0|0|0||E|N|N|N|P|N|||125|N
109700|6705|OPTSTK|PAYTM|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|1960|22460|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1180CE|0|0|0|0||E|N|N|N|P|N|||12210|N
109701|6705|OPTSTK|PAYTM|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1180PE|0|0|0|0||E|N|N|N|P|N|||150|N
109702|21951|OPTSTK|HFCL|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HFCL25OCT108CE|0|2|0|0||E|N|N|N|P|N|||5|N
109703|21951|OPTSTK|HFCL|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1445446341|1446076800|1446129000|15|1|            |HFCL25OCT108PE|0|2|0|0||E|N|N|N|P|N|||3145|N
109706|21951|OPTSTK|HFCL|XX||1448548200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1865|5865|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV38CE|0|2|0|0||E|N|N|N|P|N|||3865|N
109707|21951|OPTSTK|HFCL|XX||1448548200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HFCL25NOV38PE|0|2|0|0||E|N|N|N|P|N|||5|N
109708|21951|OPTSTK|HFCL|XX||1448548200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV42CE|0|2|0|0||E|N|N|N|P|N|||3470|N
109709|21951|OPTSTK|HFCL|XX||1448548200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HFCL25NOV42PE|0|2|0|0||E|N|N|N|P|N|||5|N
109710|21951|OPTSTK|HFCL|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV44CE|0|2|0|0||E|N|N|N|P|N|||3270|N
109711|21951|OPTSTK|HFCL|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HFCL25NOV44PE|0|2|0|0||E|N|N|N|P|N|||5|N
109712|21951|OPTSTK|HFCL|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV46CE|0|2|0|0||E|N|N|N|P|N|||3070|N
109713|21951|OPTSTK|HFCL|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HFCL25NOV46PE|0|2|0|0||E|N|N|N|P|N|||5|N
109714|21951|OPTSTK|HFCL|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV48CE|0|2|0|0||E|N|N|N|P|N|||2875|N
109715|21951|OPTSTK|HFCL|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HFCL25NOV48PE|0|2|0|0||E|N|N|N|P|N|||5|N
109716|21951|OPTSTK|HFCL|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV52CE|0|2|0|0||E|N|N|N|P|N|||2480|N
109717|21951|OPTSTK|HFCL|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HFCL25NOV52PE|0|2|0|0||E|N|N|N|P|N|||5|N
109718|21951|OPTSTK|HFCL|XX||1448548200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV53CE|0|2|0|0||E|N|N|N|P|N|||2380|N
109719|21951|OPTSTK|HFCL|XX||1448548200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV53PE|0|2|0|0||E|N|N|N|P|N|||5|N
109720|21951|OPTSTK|HFCL|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV54CE|0|2|0|0||E|N|N|N|P|N|||2285|N
109721|21951|OPTSTK|HFCL|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |HFCL25NOV54PE|0|2|0|0||E|N|N|N|P|N|||10|N
109722|21951|OPTSTK|HFCL|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV56CE|0|2|0|0||E|N|N|N|P|N|||2090|N
109723|21951|OPTSTK|HFCL|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV56PE|0|2|0|0||E|N|N|N|P|N|||15|N
109724|21951|OPTSTK|HFCL|XX||1448548200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV57CE|0|2|0|0||E|N|N|N|P|N|||1995|N
109725|21951|OPTSTK|HFCL|XX||1448548200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV57PE|0|2|0|0||E|N|N|N|P|N|||20|N
109726|21951|OPTSTK|HFCL|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV58CE|0|2|0|0||E|N|N|N|P|N|||1900|N
109727|21951|OPTSTK|HFCL|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV58PE|0|2|0|0||E|N|N|N|P|N|||25|N
109728|21951|OPTSTK|HFCL|XX||1448548200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV59CE|0|2|0|0||E|N|N|N|P|N|||1805|N
109729|21951|OPTSTK|HFCL|XX||1448548200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV59PE|0|2|0|0||E|N|N|N|P|N|||30|N
109730|21951|OPTSTK|HFCL|XX||1448548200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV61CE|0|2|0|0||E|N|N|N|P|N|||1625|N
109731|6705|OPTSTK|PAYTM|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|18410|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1220CE|0|0|0|0||E|N|N|N|P|N|||9185|N
109732|6705|OPTSTK|PAYTM|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1220PE|0|0|0|0||E|N|N|N|P|N|||305|N
109733|2142|OPTSTK|MFSL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|34120|48840|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1120CE|2|0|0|0||E|N|N|N|P|N|||41480|N
109734|2142|OPTSTK|MFSL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
109735|2142|OPTSTK|MFSL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|30125|44845|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1160CE|2|0|0|0||E|N|N|N|P|N|||37485|N
109736|2142|OPTSTK|MFSL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
109737|6705|OPTSTK|PAYTM|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|13415|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1260CE|0|0|0|0||E|N|N|N|P|N|||5595|N
109738|21951|OPTSTK|HFCL|XX||1448548200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV61PE|0|2|0|0||E|N|N|N|P|N|||45|N
109739|21951|OPTSTK|HFCL|XX||1448548200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV62CE|0|2|0|0||E|N|N|N|P|N|||1535|N
109740|6705|OPTSTK|PAYTM|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|4200|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1260PE|0|0|0|0||E|N|N|N|P|N|||645|N
109741|6705|OPTSTK|PAYTM|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|8880|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1300CE|0|0|0|0||E|N|N|N|P|N|||2705|N
109742|6705|OPTSTK|PAYTM|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|6970|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1300PE|0|0|0|0||E|N|N|N|P|N|||1775|N
109743|6705|OPTSTK|PAYTM|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|5560|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1340CE|0|0|0|0||E|N|N|N|P|N|||1040|N
109744|6705|OPTSTK|PAYTM|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|10865|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1340PE|0|0|0|0||E|N|N|N|P|N|||4010|N
109745|6705|OPTSTK|PAYTM|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1380CE|0|0|0|0||E|N|N|N|P|N|||360|N
109746|6705|OPTSTK|PAYTM|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|15660|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1380PE|0|0|0|0||E|N|N|N|P|N|||7335|N
109747|6705|OPTSTK|PAYTM|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1420CE|0|0|0|0||E|N|N|N|P|N|||920|N
109748|21951|OPTSTK|HFCL|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV62PE|0|2|0|0||E|N|N|N|P|N|||60|N
109749|21951|OPTSTK|HFCL|XX||1448548200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV63CE|0|2|0|0||E|N|N|N|P|N|||1450|N
109750|21951|OPTSTK|HFCL|XX||1448548200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV63PE|0|2|0|0||E|N|N|N|P|N|||70|N
109751|21951|OPTSTK|HFCL|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV64CE|0|2|0|0||E|N|N|N|P|N|||1365|N
109752|21951|OPTSTK|HFCL|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV64PE|0|2|0|0||E|N|N|N|P|N|||85|N
109753|21951|OPTSTK|HFCL|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV66CE|0|2|0|0||E|N|N|N|P|N|||1200|N
109754|21951|OPTSTK|HFCL|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV66PE|0|2|0|0||E|N|N|N|P|N|||120|N
109755|21951|OPTSTK|HFCL|XX||1448548200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV67CE|0|2|0|0||E|N|N|N|P|N|||1125|N
109756|21951|OPTSTK|HFCL|XX||1448548200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV67PE|0|2|0|0||E|N|N|N|P|N|||145|N
109757|21951|OPTSTK|HFCL|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV68CE|0|2|0|0||E|N|N|N|P|N|||1050|N
109758|21951|OPTSTK|HFCL|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV68PE|0|2|0|0||E|N|N|N|P|N|||95|N
109759|21951|OPTSTK|HFCL|XX||1448548200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV69CE|0|2|0|0||E|N|N|N|P|N|||980|N
109760|21951|OPTSTK|HFCL|XX||1448548200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV69PE|0|2|0|0||E|N|N|N|P|N|||125|N
109761|21951|OPTSTK|HFCL|XX||1448548200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV71CE|0|2|0|0||E|N|N|N|P|N|||840|N
109762|21951|OPTSTK|HFCL|XX||1448548200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV71PE|0|2|0|0||E|N|N|N|P|N|||145|N
109763|21951|OPTSTK|HFCL|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV72CE|0|2|0|0||E|N|N|N|P|N|||710|N
109764|21951|OPTSTK|HFCL|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV72PE|0|2|0|0||E|N|N|N|P|N|||190|N
109765|21951|OPTSTK|HFCL|XX||1448548200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV73CE|0|2|0|0||E|N|N|N|P|N|||615|N
109766|21951|OPTSTK|HFCL|XX||1448548200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV73PE|0|2|0|0||E|N|N|N|P|N|||210|N
109767|21951|OPTSTK|HFCL|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV74CE|0|2|0|0||E|N|N|N|P|N|||500|N
109768|21951|OPTSTK|HFCL|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV74PE|0|2|0|0||E|N|N|N|P|N|||260|N
109769|21951|OPTSTK|HFCL|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445445324|1448496000|1448548200|15|1|            |HFCL25NOV76CE|0|2|0|0||E|N|N|N|P|N|||425|N
109770|21951|OPTSTK|HFCL|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV76PE|0|2|0|0||E|N|N|N|P|N|||350|N
109771|21951|OPTSTK|HFCL|XX||1448548200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV77CE|0|2|0|0||E|N|N|N|P|N|||395|N
109772|21951|OPTSTK|HFCL|XX||1448548200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV77PE|0|2|0|0||E|N|N|N|P|N|||525|N
109773|21951|OPTSTK|HFCL|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV78CE|0|2|0|0||E|N|N|N|P|N|||345|N
109774|21951|OPTSTK|HFCL|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV78PE|0|2|0|0||E|N|N|N|P|N|||445|N
109775|21951|OPTSTK|HFCL|XX||1448548200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV79CE|0|2|0|0||E|N|N|N|P|N|||295|N
109776|21951|OPTSTK|HFCL|XX||1448548200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV79PE|0|2|0|0||E|N|N|N|P|N|||635|N
109777|21951|OPTSTK|HFCL|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV81CE|0|2|0|0||E|N|N|N|P|N|||220|N
109778|21951|OPTSTK|HFCL|XX||1448548200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV81PE|0|2|0|0||E|N|N|N|P|N|||725|N
109779|21951|OPTSTK|HFCL|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV82CE|0|2|0|0||E|N|N|N|P|N|||200|N
109780|21951|OPTSTK|HFCL|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV82PE|0|2|0|0||E|N|N|N|P|N|||785|N
109781|21951|OPTSTK|HFCL|XX||1448548200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV83CE|0|2|0|0||E|N|N|N|P|N|||170|N
109782|21951|OPTSTK|HFCL|XX||1448548200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV83PE|0|2|0|0||E|N|N|N|P|N|||895|N
109783|21951|OPTSTK|HFCL|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV84CE|0|2|0|0||E|N|N|N|P|N|||145|N
109784|21951|OPTSTK|HFCL|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV84PE|0|2|0|0||E|N|N|N|P|N|||965|N
109785|21951|OPTSTK|HFCL|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV86CE|0|2|0|0||E|N|N|N|P|N|||110|N
109786|6705|OPTSTK|PAYTM|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|2710|21660|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1420PE|0|0|0|0||E|N|N|N|P|N|||12185|N
109787|21951|OPTSTK|HFCL|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV86PE|0|2|0|0||E|N|N|N|P|N|||970|N
109788|21951|OPTSTK|HFCL|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV87CE|0|2|0|0||E|N|N|N|P|N|||185|N
109789|21951|OPTSTK|HFCL|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV87PE|0|2|0|0||E|N|N|N|P|N|||1195|N
109790|21951|OPTSTK|HFCL|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV88CE|0|2|0|0||E|N|N|N|P|N|||75|N
109791|6705|OPTSTK|PAYTM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|47615|70355|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV720CE|0|0|0|0||E|N|N|N|P|N|||58985|N
109792|6705|OPTSTK|PAYTM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PAYTM25NOV720PE|0|0|0|0||E|N|N|N|P|N|||5|N
109793|21951|OPTSTK|HFCL|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1275|N
109794|6705|OPTSTK|PAYTM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|39690|62400|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV800CE|0|0|0|0||E|N|N|N|P|N|||51045|N
109795|6705|OPTSTK|PAYTM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV800PE|0|0|0|0||E|N|N|N|P|N|||15|N
109796|6705|OPTSTK|PAYTM|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|31875|54425|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV880CE|0|0|0|0||E|N|N|N|P|N|||43150|N
109797|6705|OPTSTK|PAYTM|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV880PE|0|0|0|0||E|N|N|N|P|N|||70|N
109798|21951|OPTSTK|HFCL|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV89CE|0|2|0|0||E|N|N|N|P|N|||150|N
109799|6705|OPTSTK|PAYTM|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|28065|50435|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV920CE|0|0|0|0||E|N|N|N|P|N|||39250|N
109800|6705|OPTSTK|PAYTM|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV920PE|0|0|0|0||E|N|N|N|P|N|||145|N
109801|6705|OPTSTK|PAYTM|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|24370|46440|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV960CE|0|0|0|0||E|N|N|N|P|N|||35405|N
109802|6705|OPTSTK|PAYTM|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV960PE|0|0|0|0||E|N|N|N|P|N|||280|N
109803|6705|OPTSTK|PAYTM|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|19010|40640|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||29825|N
109804|21951|OPTSTK|HFCL|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV89PE|0|2|0|0||E|N|N|N|P|N|||1355|N
109805|21951|OPTSTK|HFCL|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV91CE|0|2|0|0||E|N|N|N|P|N|||120|N
109806|21951|OPTSTK|HFCL|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1525|N
109807|21951|OPTSTK|HFCL|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV92CE|0|2|0|0||E|N|N|N|P|N|||105|N
109808|6705|OPTSTK|PAYTM|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||250|N
109809|6705|OPTSTK|PAYTM|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|17525|38525|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1040CE|0|0|0|0||E|N|N|N|P|N|||28025|N
109810|6705|OPTSTK|PAYTM|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1040PE|0|0|0|0||E|N|N|N|P|N|||850|N
109811|6705|OPTSTK|PAYTM|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|14465|34645|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1080CE|0|0|0|0||E|N|N|N|P|N|||24555|N
109812|6705|OPTSTK|PAYTM|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1080PE|0|0|0|0||E|N|N|N|P|N|||1355|N
109813|6705|OPTSTK|PAYTM|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|11705|30855|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1120CE|0|0|0|0||E|N|N|N|P|N|||21280|N
109814|6705|OPTSTK|PAYTM|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1120PE|0|0|0|0||E|N|N|N|P|N|||785|N
109815|6705|OPTSTK|PAYTM|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|9275|27205|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1160CE|0|0|0|0||E|N|N|N|P|N|||18240|N
109816|6705|OPTSTK|PAYTM|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|580|5400|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1160PE|0|0|0|0||E|N|N|N|P|N|||2990|N
109817|6705|OPTSTK|PAYTM|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5355|21905|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||13630|N
109818|21951|OPTSTK|HFCL|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1610|N
109819|6705|OPTSTK|PAYTM|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|4880|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||1780|N
109820|6705|OPTSTK|PAYTM|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|3045|18095|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1240CE|0|0|0|0||E|N|N|N|P|N|||10570|N
109821|21951|OPTSTK|HFCL|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV93CE|0|2|0|0||E|N|N|N|P|N|||95|N
109822|6705|OPTSTK|PAYTM|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|6730|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1240PE|0|0|0|0||E|N|N|N|P|N|||2880|N
109823|6705|OPTSTK|PAYTM|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|1250|14730|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1280CE|0|0|0|0||E|N|N|N|P|N|||7990|N
109824|6705|OPTSTK|PAYTM|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|8845|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1280PE|0|0|0|0||E|N|N|N|P|N|||4215|N
109825|6705|OPTSTK|PAYTM|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|215|12115|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1320CE|0|0|0|0||E|N|N|N|P|N|||6165|N
109826|6705|OPTSTK|PAYTM|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|3995|14845|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1320PE|0|0|0|0||E|N|N|N|P|N|||9420|N
109827|6705|OPTSTK|PAYTM|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|9410|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1360CE|0|0|0|0||E|N|N|N|P|N|||4235|N
109828|21951|OPTSTK|HFCL|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1695|N
109829|6705|OPTSTK|PAYTM|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5525|17925|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1360PE|0|0|0|0||E|N|N|N|P|N|||11725|N
109830|6705|OPTSTK|PAYTM|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|7565|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||3130|N
109831|6705|OPTSTK|PAYTM|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|7345|21225|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||14285|N
109832|21951|OPTSTK|HFCL|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV94CE|0|2|0|0||E|N|N|N|P|N|||85|N
109833|6705|OPTSTK|PAYTM|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|750|8250|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1440CE|0|0|0|0||E|N|N|N|P|N|||4500|N
109834|6705|OPTSTK|PAYTM|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|9460|24710|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1440PE|0|0|0|0||E|N|N|N|P|N|||17085|N
109835|6705|OPTSTK|PAYTM|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|4760|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1480CE|0|0|0|0||E|N|N|N|P|N|||1635|N
109836|6705|OPTSTK|PAYTM|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|11850|28350|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1480PE|0|0|0|0||E|N|N|N|P|N|||20100|N
109837|6705|OPTSTK|PAYTM|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|170|5320|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1520CE|0|0|0|0||E|N|N|N|P|N|||2745|N
109838|21951|OPTSTK|HFCL|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1785|N
109839|21951|OPTSTK|HFCL|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV96CE|0|2|0|0||E|N|N|N|P|N|||65|N
109840|21951|OPTSTK|HFCL|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1965|N
109841|21951|OPTSTK|HFCL|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV98CE|0|2|0|0||E|N|N|N|P|N|||50|N
109842|21951|OPTSTK|HFCL|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV98PE|0|2|0|0||E|N|N|N|P|N|||2150|N
109843|21951|OPTSTK|HFCL|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445324|1448496000|1448548200|15|1|            |HFCL25NOV102CE|0|2|0|0||E|N|N|N|P|N|||30|N
109844|21951|OPTSTK|HFCL|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV102PE|0|2|0|0||E|N|N|N|P|N|||2530|N
109845|21951|OPTSTK|HFCL|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV104CE|0|2|0|0||E|N|N|N|P|N|||25|N
109846|21951|OPTSTK|HFCL|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV104PE|0|2|0|0||E|N|N|N|P|N|||2720|N
109847|21951|OPTSTK|HFCL|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV106CE|0|2|0|0||E|N|N|N|P|N|||20|N
109848|6705|OPTSTK|PAYTM|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|14485|32085|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1520PE|0|0|0|0||E|N|N|N|P|N|||23285|N
109849|6705|OPTSTK|PAYTM|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|25|4205|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1560CE|0|0|0|0||E|N|N|N|P|N|||2115|N
109850|6705|OPTSTK|PAYTM|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|17345|35915|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1560PE|0|0|0|0||E|N|N|N|P|N|||26630|N
109851|6705|OPTSTK|PAYTM|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1600CE|0|0|0|0||E|N|N|N|P|N|||1615|N
109852|6705|OPTSTK|PAYTM|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|20410|39800|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1600PE|0|0|0|0||E|N|N|N|P|N|||30105|N
109853|6705|OPTSTK|PAYTM|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1680CE|0|0|0|0||E|N|N|N|P|N|||920|N
109854|6705|OPTSTK|PAYTM|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|27035|47685|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1680PE|0|0|0|0||E|N|N|N|P|N|||37360|N
109855|18365|OPTSTK|PERSISTENT|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|246115|323615|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT3000CE|2|2|0|0||E|N|N|N|P|N|||284865|N
109856|18365|OPTSTK|PERSISTENT|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PERSISTENT25OCT3000PE|2|2|0|0||E|N|N|N|P|N|||5|N
109857|18365|OPTSTK|PERSISTENT|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|196185|273675|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT3500CE|2|2|0|0||E|N|N|N|P|N|||234930|N
109858|18365|OPTSTK|PERSISTENT|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PERSISTENT25OCT3500PE|2|2|0|0||E|N|N|N|P|N|||5|N
109859|18365|OPTSTK|PERSISTENT|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|176210|253700|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT3700CE|2|2|0|0||E|N|N|N|P|N|||214955|N
109860|18365|OPTSTK|PERSISTENT|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PERSISTENT25OCT3700PE|2|2|0|0||E|N|N|N|P|N|||5|N
109861|18365|OPTSTK|PERSISTENT|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|156235|233725|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT3900CE|2|2|0|0||E|N|N|N|P|N|||194980|N
109862|18365|OPTSTK|PERSISTENT|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PERSISTENT25OCT3900PE|2|2|0|0||E|N|N|N|P|N|||5|N
109863|21951|OPTSTK|HFCL|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV106PE|0|2|0|0||E|N|N|N|P|N|||2915|N
109864|21951|OPTSTK|HFCL|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445324|1448496000|1448548200|15|1|            |HFCL25NOV108CE|0|2|0|0||E|N|N|N|P|N|||15|N
109865|21951|OPTSTK|HFCL|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1445446341|1448496000|1448548200|15|1|            |HFCL25NOV108PE|0|2|0|0||E|N|N|N|P|N|||3110|N
109866|21951|OPTSTK|HFCL|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC36CE|0|2|0|0||E|N|N|N|P|N|||4085|N
109867|21951|OPTSTK|HFCL|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HFCL25DEC36PE|0|2|0|0||E|N|N|N|P|N|||5|N
109868|21951|OPTSTK|HFCL|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC40CE|0|2|0|0||E|N|N|N|P|N|||3690|N
109869|21951|OPTSTK|HFCL|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HFCL25DEC40PE|0|2|0|0||E|N|N|N|P|N|||5|N
109870|21951|OPTSTK|HFCL|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC44CE|0|2|0|0||E|N|N|N|P|N|||3300|N
109871|21951|OPTSTK|HFCL|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HFCL25DEC44PE|0|2|0|0||E|N|N|N|P|N|||5|N
109872|21951|OPTSTK|HFCL|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC48CE|0|2|0|0||E|N|N|N|P|N|||2910|N
109873|21951|OPTSTK|HFCL|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445324|1451520000|1451572200|15|1|            |HFCL25DEC48PE|0|2|0|0||E|N|N|N|P|N|||15|N
109874|21951|OPTSTK|HFCL|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC50CE|0|2|0|0||E|N|N|N|P|N|||2720|N
109875|21951|OPTSTK|HFCL|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC50PE|0|2|0|0||E|N|N|N|P|N|||20|N
109876|21951|OPTSTK|HFCL|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2535|N
109877|21951|OPTSTK|HFCL|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC52PE|0|2|0|0||E|N|N|N|P|N|||30|N
109878|21951|OPTSTK|HFCL|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2350|N
109879|21951|OPTSTK|HFCL|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC54PE|0|2|0|0||E|N|N|N|P|N|||45|N
109880|21951|OPTSTK|HFCL|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2170|N
109881|21951|OPTSTK|HFCL|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC56PE|0|2|0|0||E|N|N|N|P|N|||65|N
109882|21951|OPTSTK|HFCL|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC58CE|0|2|0|0||E|N|N|N|P|N|||1995|N
109883|21951|OPTSTK|HFCL|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC58PE|0|2|0|0||E|N|N|N|P|N|||90|N
109884|18365|OPTSTK|PERSISTENT|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|136260|213750|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4100CE|2|2|0|0||E|N|N|N|P|N|||175005|N
109885|18365|OPTSTK|PERSISTENT|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PERSISTENT25OCT4100PE|2|2|0|0||E|N|N|N|P|N|||5|N
109886|21951|OPTSTK|HFCL|XX||1451572200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC60CE|0|2|0|0||E|N|N|N|P|N|||1830|N
109887|21951|OPTSTK|HFCL|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC60PE|0|2|0|0||E|N|N|N|P|N|||120|N
109888|21951|OPTSTK|HFCL|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1670|N
109889|21951|OPTSTK|HFCL|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC62PE|0|2|0|0||E|N|N|N|P|N|||155|N
109890|21951|OPTSTK|HFCL|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1515|N
109891|21951|OPTSTK|HFCL|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC64PE|0|2|0|0||E|N|N|N|P|N|||200|N
109892|21951|OPTSTK|HFCL|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1375|N
109893|21951|OPTSTK|HFCL|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC66PE|0|2|0|0||E|N|N|N|P|N|||255|N
109899|18365|OPTSTK|PERSISTENT|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|116290|193780|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4300CE|2|2|0|0||E|N|N|N|P|N|||155035|N
109900|18365|OPTSTK|PERSISTENT|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4300PE|2|2|0|0||E|N|N|N|P|N|||5|N
109901|18365|OPTSTK|PERSISTENT|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|96315|173805|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4500CE|2|2|0|0||E|N|N|N|P|N|||135060|N
109902|21951|OPTSTK|HFCL|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1235|N
109903|21951|OPTSTK|HFCL|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC68PE|0|2|0|0||E|N|N|N|P|N|||315|N
109904|18365|OPTSTK|PERSISTENT|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4500PE|2|2|0|0||E|N|N|N|P|N|||50|N
109905|18365|OPTSTK|PERSISTENT|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|76345|153825|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4700CE|2|2|0|0||E|N|N|N|P|N|||115085|N
109906|18365|OPTSTK|PERSISTENT|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4700PE|2|2|0|0||E|N|N|N|P|N|||125|N
109907|21951|OPTSTK|HFCL|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC70CE|0|2|0|0||E|N|N|N|P|N|||1110|N
109908|21951|OPTSTK|HFCL|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC70PE|0|2|0|0||E|N|N|N|P|N|||385|N
109909|18365|OPTSTK|PERSISTENT|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|56465|133805|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4900CE|2|2|0|0||E|N|N|N|P|N|||95135|N
109910|18365|OPTSTK|PERSISTENT|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4900PE|2|2|0|0||E|N|N|N|P|N|||195|N
109911|18365|OPTSTK|PERSISTENT|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|36660|113170|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5100CE|2|2|0|0||E|N|N|N|P|N|||74915|N
109913|21951|OPTSTK|HFCL|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC72CE|0|2|0|0||E|N|N|N|P|N|||990|N
109914|21951|OPTSTK|HFCL|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC72PE|0|2|0|0||E|N|N|N|P|N|||465|N
109919|21951|OPTSTK|HFCL|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC74CE|0|2|0|0||E|N|N|N|P|N|||885|N
109920|21951|OPTSTK|HFCL|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC74PE|0|2|0|0||E|N|N|N|P|N|||555|N
109921|21951|OPTSTK|HFCL|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC76CE|0|2|0|0||E|N|N|N|P|N|||785|N
109922|21951|OPTSTK|HFCL|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC76PE|0|2|0|0||E|N|N|N|P|N|||655|N
109932|2142|OPTSTK|MFSL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|26130|40850|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1200CE|2|0|0|0||E|N|N|N|P|N|||33490|N
109933|2142|OPTSTK|MFSL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
109934|2142|OPTSTK|MFSL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|22135|36855|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1240CE|2|0|0|0||E|N|N|N|P|N|||29495|N
109935|2142|OPTSTK|MFSL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1240PE|2|0|0|0||E|N|N|N|P|N|||5|N
109936|2142|OPTSTK|MFSL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|18140|32860|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1280CE|2|0|0|0||E|N|N|N|P|N|||25500|N
109937|2142|OPTSTK|MFSL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1280PE|2|0|0|0||E|N|N|N|P|N|||5|N
109938|2142|OPTSTK|MFSL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|14150|28860|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1320CE|2|0|0|0||E|N|N|N|P|N|||21505|N
109939|2142|OPTSTK|MFSL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1320PE|2|0|0|0||E|N|N|N|P|N|||5|N
109940|2142|OPTSTK|MFSL|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10180|24850|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1360CE|2|0|0|0||E|N|N|N|P|N|||17515|N
109941|2142|OPTSTK|MFSL|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1360PE|2|0|0|0||E|N|N|N|P|N|||10|N
109942|2142|OPTSTK|MFSL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6350|20780|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1400CE|2|0|0|0||E|N|N|N|P|N|||13565|N
109943|2142|OPTSTK|MFSL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1400PE|2|0|0|0||E|N|N|N|P|N|||110|N
109944|2142|OPTSTK|MFSL|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2950|16570|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1440CE|2|0|0|0||E|N|N|N|P|N|||9760|N
109945|2142|OPTSTK|MFSL|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1440PE|2|0|0|0||E|N|N|N|P|N|||175|N
109948|2142|OPTSTK|MFSL|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|460|12200|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1480CE|2|0|0|0||E|N|N|N|P|N|||6330|N
109949|2142|OPTSTK|MFSL|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1480PE|2|0|0|0||E|N|N|N|P|N|||420|N
109950|2142|OPTSTK|MFSL|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|7345|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1520CE|2|0|0|0||E|N|N|N|P|N|||2955|N
109951|2142|OPTSTK|MFSL|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|4335|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1520PE|2|0|0|0||E|N|N|N|P|N|||1365|N
109974|21951|OPTSTK|HFCL|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC78CE|0|2|0|0||E|N|N|N|P|N|||695|N
109975|21951|OPTSTK|HFCL|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC78PE|0|2|0|0||E|N|N|N|P|N|||760|N
109977|21951|OPTSTK|HFCL|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC80CE|0|2|0|0||E|N|N|N|P|N|||385|N
109978|21951|OPTSTK|HFCL|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC80PE|0|2|0|0||E|N|N|N|P|N|||875|N
109979|21951|OPTSTK|HFCL|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC82CE|0|2|0|0||E|N|N|N|P|N|||535|N
109980|21951|OPTSTK|HFCL|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC82PE|0|2|0|0||E|N|N|N|P|N|||1000|N
109981|21951|OPTSTK|HFCL|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC84CE|0|2|0|0||E|N|N|N|P|N|||470|N
109982|21951|OPTSTK|HFCL|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1130|N
109983|21951|OPTSTK|HFCL|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC86CE|0|2|0|0||E|N|N|N|P|N|||410|N
109984|21951|OPTSTK|HFCL|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1265|N
109987|21951|OPTSTK|HFCL|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC88CE|0|2|0|0||E|N|N|N|P|N|||200|N
109988|21951|OPTSTK|HFCL|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1410|N
109989|21951|OPTSTK|HFCL|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC90CE|0|2|0|0||E|N|N|N|P|N|||310|N
109993|2142|OPTSTK|MFSL|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1560CE|2|0|0|0||E|N|N|N|P|N|||1045|N
109994|2142|OPTSTK|MFSL|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|8180|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1560PE|2|0|0|0||E|N|N|N|P|N|||3545|N
109995|2142|OPTSTK|MFSL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1600CE|2|0|0|0||E|N|N|N|P|N|||395|N
109996|2142|OPTSTK|MFSL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|935|12905|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1600PE|2|0|0|0||E|N|N|N|P|N|||6920|N
109997|2142|OPTSTK|MFSL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1640CE|2|0|0|0||E|N|N|N|P|N|||200|N
109998|2142|OPTSTK|MFSL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4060|17670|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1640PE|2|0|0|0||E|N|N|N|P|N|||10865|N
109999|2142|OPTSTK|MFSL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1680CE|2|0|0|0||E|N|N|N|P|N|||110|N
110000|2142|OPTSTK|MFSL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|7335|21695|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1680PE|2|0|0|0||E|N|N|N|P|N|||14515|N
110001|2142|OPTSTK|MFSL|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1720CE|2|0|0|0||E|N|N|N|P|N|||75|N
110002|2142|OPTSTK|MFSL|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|11145|25775|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1720PE|2|0|0|0||E|N|N|N|P|N|||18460|N
110005|18365|OPTSTK|PERSISTENT|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5100PE|2|2|0|0||E|N|N|N|P|N|||385|N
110006|18365|OPTSTK|PERSISTENT|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|18490|91890|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5300CE|2|2|0|0||E|N|N|N|P|N|||55190|N
110007|18365|OPTSTK|PERSISTENT|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5300PE|2|2|0|0||E|N|N|N|P|N|||670|N
110008|18365|OPTSTK|PERSISTENT|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|3150|68820|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5500CE|2|2|0|0||E|N|N|N|P|N|||35985|N
110009|18365|OPTSTK|PERSISTENT|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|7305|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5500PE|2|2|0|0||E|N|N|N|P|N|||1385|N
110012|18365|OPTSTK|PERSISTENT|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|44430|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5700CE|2|2|0|0||E|N|N|N|P|N|||18285|N
110013|18365|OPTSTK|PERSISTENT|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|16420|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5700PE|2|2|0|0||E|N|N|N|P|N|||3815|N
110014|18365|OPTSTK|PERSISTENT|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|24280|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5900CE|2|2|0|0||E|N|N|N|P|N|||6425|N
110015|18365|OPTSTK|PERSISTENT|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|32705|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5900PE|2|2|0|0||E|N|N|N|P|N|||11805|N
110016|18365|OPTSTK|PERSISTENT|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|11830|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6100CE|2|2|0|0||E|N|N|N|P|N|||1610|N
110017|18365|OPTSTK|PERSISTENT|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|55325|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6100PE|2|2|0|0||E|N|N|N|P|N|||26795|N
110018|18365|OPTSTK|PERSISTENT|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|5410|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6300CE|2|2|0|0||E|N|N|N|P|N|||555|N
110019|18365|OPTSTK|PERSISTENT|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|13040|80830|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6300PE|2|2|0|0||E|N|N|N|P|N|||46935|N
110020|18365|OPTSTK|PERSISTENT|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6500CE|2|2|0|0||E|N|N|N|P|N|||745|N
110021|18365|OPTSTK|PERSISTENT|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|28595|102255|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6500PE|2|2|0|0||E|N|N|N|P|N|||65425|N
110028|18365|OPTSTK|PERSISTENT|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PERSISTENT25OCT7400CE|2|2|0|0||E|N|N|N|P|N|||5|N
110029|18365|OPTSTK|PERSISTENT|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|115815|193315|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT7400PE|2|2|0|0||E|N|N|N|P|N|||154565|N
110032|18365|OPTSTK|PERSISTENT|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|267410|344900|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV2800CE|2|2|0|0||E|N|N|N|P|N|||306155|N
110033|18365|OPTSTK|PERSISTENT|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PERSISTENT25NOV2800PE|2|2|0|0||E|N|N|N|P|N|||5|N
110034|18365|OPTSTK|PERSISTENT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|227650|305140|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV3200CE|2|2|0|0||E|N|N|N|P|N|||266395|N
110035|18365|OPTSTK|PERSISTENT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PERSISTENT25NOV3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
110036|18365|OPTSTK|PERSISTENT|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|187890|265380|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV3600CE|2|2|0|0||E|N|N|N|P|N|||226635|N
110037|18365|OPTSTK|PERSISTENT|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PERSISTENT25NOV3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
110038|18365|OPTSTK|PERSISTENT|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|168030|245500|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV3800CE|2|2|0|0||E|N|N|N|P|N|||206765|N
110039|18365|OPTSTK|PERSISTENT|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV3800PE|2|2|0|0||E|N|N|N|P|N|||10|N
110040|18365|OPTSTK|PERSISTENT|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|148220|225600|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4000CE|2|2|0|0||E|N|N|N|P|N|||186910|N
110041|18365|OPTSTK|PERSISTENT|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4000PE|2|2|0|0||E|N|N|N|P|N|||35|N
110042|18365|OPTSTK|PERSISTENT|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|128540|205680|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4200CE|2|2|0|0||E|N|N|N|P|N|||167110|N
110043|18365|OPTSTK|PERSISTENT|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4200PE|2|2|0|0||E|N|N|N|P|N|||120|N
110044|18365|OPTSTK|PERSISTENT|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|109175|185735|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4400CE|2|2|0|0||E|N|N|N|P|N|||147455|N
110045|18365|OPTSTK|PERSISTENT|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4400PE|2|2|0|0||E|N|N|N|P|N|||345|N
110046|18365|OPTSTK|PERSISTENT|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|90410|165780|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4600CE|2|2|0|0||E|N|N|N|P|N|||128095|N
110047|2142|OPTSTK|MFSL|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1760CE|2|0|0|0||E|N|N|N|P|N|||5|N
110050|2142|OPTSTK|MFSL|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|15095|29795|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1760PE|2|0|0|0||E|N|N|N|P|N|||22445|N
110051|2142|OPTSTK|MFSL|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1800CE|2|0|0|0||E|N|N|N|P|N|||5|N
110052|2142|OPTSTK|MFSL|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|19075|33795|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1800PE|2|0|0|0||E|N|N|N|P|N|||26435|N
110053|2142|OPTSTK|MFSL|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1840CE|2|0|0|0||E|N|N|N|P|N|||5|N
110054|2142|OPTSTK|MFSL|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|23070|37790|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1840PE|2|0|0|0||E|N|N|N|P|N|||30430|N
110055|18365|OPTSTK|PERSISTENT|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4600PE|2|2|0|0||E|N|N|N|P|N|||525|N
110056|18365|OPTSTK|PERSISTENT|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|72660|145890|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4800CE|2|2|0|0||E|N|N|N|P|N|||109275|N
110057|2142|OPTSTK|MFSL|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1880CE|2|0|0|0||E|N|N|N|P|N|||5|N
110058|2142|OPTSTK|MFSL|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|27065|41785|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1880PE|2|0|0|0||E|N|N|N|P|N|||34425|N
110059|18365|OPTSTK|PERSISTENT|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4800PE|2|2|0|0||E|N|N|N|P|N|||800|N
110060|18365|OPTSTK|PERSISTENT|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|54785|124645|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5000CE|2|2|0|0||E|N|N|N|P|N|||89715|N
110061|18365|OPTSTK|PERSISTENT|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|5305|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5000PE|2|2|0|0||E|N|N|N|P|N|||1485|N
110062|18365|OPTSTK|PERSISTENT|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|42030|107110|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5200CE|2|2|0|0||E|N|N|N|P|N|||74570|N
110063|18365|OPTSTK|PERSISTENT|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|9110|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5200PE|2|2|0|0||E|N|N|N|P|N|||2895|N
110064|18365|OPTSTK|PERSISTENT|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|24220|83180|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5400CE|2|2|0|0||E|N|N|N|P|N|||53700|N
110065|18365|OPTSTK|PERSISTENT|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|14920|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5400PE|2|2|0|0||E|N|N|N|P|N|||5645|N
110066|18365|OPTSTK|PERSISTENT|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|13420|65180|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5600CE|2|2|0|0||E|N|N|N|P|N|||39300|N
110067|18365|OPTSTK|PERSISTENT|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|23250|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5600PE|2|2|0|0||E|N|N|N|P|N|||10380|N
110068|18365|OPTSTK|PERSISTENT|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|3945|47915|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5800CE|2|2|0|0||E|N|N|N|P|N|||25930|N
110069|18365|OPTSTK|PERSISTENT|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1545|35085|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5800PE|2|2|0|0||E|N|N|N|P|N|||18315|N
110070|18365|OPTSTK|PERSISTENT|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|35065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6000CE|2|2|0|0||E|N|N|N|P|N|||17020|N
110071|18365|OPTSTK|PERSISTENT|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|7255|48665|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6000PE|2|2|0|0||E|N|N|N|P|N|||27960|N
110072|18365|OPTSTK|PERSISTENT|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|24835|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6200CE|2|2|0|0||E|N|N|N|P|N|||10520|N
110073|18365|OPTSTK|PERSISTENT|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|25700|74570|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6200PE|2|2|0|0||E|N|N|N|P|N|||50135|N
110074|18365|OPTSTK|PERSISTENT|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|17295|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6400CE|2|2|0|0||E|N|N|N|P|N|||6310|N
110075|18365|OPTSTK|PERSISTENT|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|36720|92260|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6400PE|2|2|0|0||E|N|N|N|P|N|||64490|N
110083|2142|OPTSTK|MFSL|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1920CE|2|0|0|0||E|N|N|N|P|N|||5|N
110084|2142|OPTSTK|MFSL|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|31060|45780|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1920PE|2|0|0|0||E|N|N|N|P|N|||38420|N
110085|18365|OPTSTK|PERSISTENT|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|11855|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6600CE|2|2|0|0||E|N|N|N|P|N|||3700|N
110086|18365|OPTSTK|PERSISTENT|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|49670|110860|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6600PE|2|2|0|0||E|N|N|N|P|N|||80265|N
110087|2142|OPTSTK|MFSL|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT1960CE|2|0|0|0||E|N|N|N|P|N|||5|N
110088|2142|OPTSTK|MFSL|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|35055|49775|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT1960PE|2|0|0|0||E|N|N|N|P|N|||42415|N
110089|2142|OPTSTK|MFSL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT2000CE|2|0|0|0||E|N|N|N|P|N|||5|N
110090|2142|OPTSTK|MFSL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|39050|53770|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT2000PE|2|0|0|0||E|N|N|N|P|N|||46410|N
110091|2142|OPTSTK|MFSL|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
110092|2142|OPTSTK|MFSL|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|47040|61760|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT2080PE|2|0|0|0||E|N|N|N|P|N|||54400|N
110093|2142|OPTSTK|MFSL|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MFSL25OCT2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
110094|2142|OPTSTK|MFSL|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|55030|69750|0|0|0|1445446345|1446076800|1446129000|15|1|            |MFSL25OCT2160PE|2|0|0|0||E|N|N|N|P|N|||62390|N
110095|18365|OPTSTK|PERSISTENT|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|11640|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6800CE|2|2|0|0||E|N|N|N|P|N|||5770|N
110096|18365|OPTSTK|PERSISTENT|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|64330|130100|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6800PE|2|2|0|0||E|N|N|N|P|N|||97215|N
110121|18365|OPTSTK|PERSISTENT|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|7835|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7000CE|2|2|0|0||E|N|N|N|P|N|||3740|N
110122|18365|OPTSTK|PERSISTENT|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|80410|149720|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7000PE|2|2|0|0||E|N|N|N|P|N|||115065|N
110123|21951|OPTSTK|HFCL|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1560|N
110124|21951|OPTSTK|HFCL|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC92CE|0|2|0|0||E|N|N|N|P|N|||270|N
110129|4204|OPTSTK|MOTHERSON|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|2585|6585|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT60CE|0|0|2|0||E|N|N|N|P|N|||4585|N
110130|4204|OPTSTK|MOTHERSON|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MOTHERSON25OCT60PE|0|0|2|0||E|N|N|N|P|N|||5|N
110151|18365|OPTSTK|PERSISTENT|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|5155|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7200CE|2|2|0|0||E|N|N|N|P|N|||2370|N
110152|4204|OPTSTK|MOTHERSON|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1590|5590|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT70CE|0|0|2|0||E|N|N|N|P|N|||3590|N
110153|4204|OPTSTK|MOTHERSON|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MOTHERSON25OCT70PE|0|0|2|0||E|N|N|N|P|N|||5|N
110154|18365|OPTSTK|PERSISTENT|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|97605|169545|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV7200PE|2|2|0|0||E|N|N|N|P|N|||133575|N
110163|11351|OPTSTK|PETRONET|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|8925|12925|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT170CE|0|2|0|0||E|N|N|N|P|N|||10925|N
110164|11351|OPTSTK|PETRONET|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PETRONET25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
110165|21951|OPTSTK|HFCL|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1720|N
110166|21951|OPTSTK|HFCL|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC94CE|0|2|0|0||E|N|N|N|P|N|||230|N
110167|21951|OPTSTK|HFCL|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1880|N
110168|21951|OPTSTK|HFCL|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC96CE|0|2|0|0||E|N|N|N|P|N|||200|N
110169|21951|OPTSTK|HFCL|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC96PE|0|2|0|0||E|N|N|N|P|N|||2045|N
110170|21951|OPTSTK|HFCL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||145|N
110171|21951|OPTSTK|HFCL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||2390|N
110172|21951|OPTSTK|HFCL|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC104CE|0|2|0|0||E|N|N|N|P|N|||110|N
110173|21951|OPTSTK|HFCL|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|745|4745|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2745|N
110174|21951|OPTSTK|HFCL|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC108CE|0|2|0|0||E|N|N|N|P|N|||80|N
110175|21951|OPTSTK|HFCL|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1445446341|1451520000|1451572200|15|1|            |HFCL25DEC108PE|0|2|0|0||E|N|N|N|P|N|||3110|N
110176|1363|OPTSTK|HINDALCO|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HINDALCO25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
110177|1363|OPTSTK|HINDALCO|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12165|20325|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT950PE|0|2|0|0||E|N|N|N|P|N|||16245|N
110178|11351|OPTSTK|PETRONET|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|7425|11425|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT185CE|0|2|0|0||E|N|N|N|P|N|||9425|N
110179|11351|OPTSTK|PETRONET|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PETRONET25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
110180|11351|OPTSTK|PETRONET|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|6425|10425|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT195CE|0|2|0|0||E|N|N|N|P|N|||8425|N
110181|11351|OPTSTK|PETRONET|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PETRONET25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
110182|11351|OPTSTK|PETRONET|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5430|9430|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT205CE|0|2|0|0||E|N|N|N|P|N|||7430|N
110183|11351|OPTSTK|PETRONET|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PETRONET25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
110184|11351|OPTSTK|PETRONET|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4430|8430|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT215CE|0|2|0|0||E|N|N|N|P|N|||6430|N
110185|11351|OPTSTK|PETRONET|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PETRONET25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
110186|11351|OPTSTK|PETRONET|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3430|7430|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT225CE|0|2|0|0||E|N|N|N|P|N|||5430|N
110187|11351|OPTSTK|PETRONET|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PETRONET25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
110188|11351|OPTSTK|PETRONET|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2435|6435|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT235CE|0|2|0|0||E|N|N|N|P|N|||4435|N
110189|1363|OPTSTK|HINDALCO|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HINDALCO25OCT970CE|0|2|0|0||E|N|N|N|P|N|||5|N
110190|1363|OPTSTK|HINDALCO|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14160|22320|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT970PE|0|2|0|0||E|N|N|N|P|N|||18240|N
110191|1363|OPTSTK|HINDALCO|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HINDALCO25OCT990CE|0|2|0|0||E|N|N|N|P|N|||5|N
110192|1363|OPTSTK|HINDALCO|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16160|24320|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT990PE|0|2|0|0||E|N|N|N|P|N|||20240|N
110193|1363|OPTSTK|HINDALCO|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HINDALCO25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
110194|1363|OPTSTK|HINDALCO|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|25145|33305|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||29225|N
110195|1363|OPTSTK|HINDALCO|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HINDALCO25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
110196|1363|OPTSTK|HINDALCO|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|27145|35305|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||31225|N
110197|1363|OPTSTK|HINDALCO|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HINDALCO25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
110198|1363|OPTSTK|HINDALCO|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|29140|37300|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDALCO25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||33220|N
110199|1363|OPTSTK|HINDALCO|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|34795|42955|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV400CE|0|2|0|0||E|N|N|N|P|N|||38875|N
110200|1363|OPTSTK|HINDALCO|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDALCO25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110201|1363|OPTSTK|HINDALCO|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|32810|40970|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV420CE|0|2|0|0||E|N|N|N|P|N|||36890|N
110202|11351|OPTSTK|PETRONET|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PETRONET25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
110203|1363|OPTSTK|HINDALCO|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDALCO25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
110204|1363|OPTSTK|HINDALCO|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|30820|38980|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV440CE|0|2|0|0||E|N|N|N|P|N|||34900|N
110205|1363|OPTSTK|HINDALCO|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDALCO25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
110206|1363|OPTSTK|HINDALCO|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|28835|36995|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV460CE|0|2|0|0||E|N|N|N|P|N|||32915|N
110207|4204|OPTSTK|MOTHERSON|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT75CE|0|0|2|0||E|N|N|N|P|N|||3090|N
110208|4204|OPTSTK|MOTHERSON|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MOTHERSON25OCT75PE|0|0|2|0||E|N|N|N|P|N|||5|N
110209|4204|OPTSTK|MOTHERSON|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT80CE|0|0|2|0||E|N|N|N|P|N|||2590|N
110210|4204|OPTSTK|MOTHERSON|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MOTHERSON25OCT80PE|0|0|2|0||E|N|N|N|P|N|||5|N
110211|4204|OPTSTK|MOTHERSON|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|90|4090|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT85CE|0|0|2|0||E|N|N|N|P|N|||2090|N
110212|4204|OPTSTK|MOTHERSON|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MOTHERSON25OCT85PE|0|0|2|0||E|N|N|N|P|N|||5|N
110213|4204|OPTSTK|MOTHERSON|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT90CE|0|0|2|0||E|N|N|N|P|N|||1590|N
110214|4204|OPTSTK|MOTHERSON|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MOTHERSON25OCT90PE|0|0|2|0||E|N|N|N|P|N|||5|N
110215|4204|OPTSTK|MOTHERSON|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT95CE|0|0|2|0||E|N|N|N|P|N|||1070|N
110216|4204|OPTSTK|MOTHERSON|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT95PE|0|0|2|0||E|N|N|N|P|N|||5|N
110217|4204|OPTSTK|MOTHERSON|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT100CE|0|0|2|0||E|N|N|N|P|N|||610|N
110218|4204|OPTSTK|MOTHERSON|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT100PE|0|0|2|0||E|N|N|N|P|N|||25|N
110219|4204|OPTSTK|MOTHERSON|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT105CE|0|0|2|0||E|N|N|N|P|N|||230|N
110220|4204|OPTSTK|MOTHERSON|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT105PE|0|0|2|0||E|N|N|N|P|N|||145|N
110221|4204|OPTSTK|MOTHERSON|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT110CE|0|0|2|0||E|N|N|N|P|N|||50|N
110222|4204|OPTSTK|MOTHERSON|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT110PE|0|0|2|0||E|N|N|N|P|N|||465|N
110223|4204|OPTSTK|MOTHERSON|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT115CE|0|0|2|0||E|N|N|N|P|N|||15|N
110224|4204|OPTSTK|MOTHERSON|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT115PE|0|0|2|0||E|N|N|N|P|N|||935|N
110225|4204|OPTSTK|MOTHERSON|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT120CE|0|0|2|0||E|N|N|N|P|N|||5|N
110226|4204|OPTSTK|MOTHERSON|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT120PE|0|0|2|0||E|N|N|N|P|N|||1445|N
110227|4204|OPTSTK|MOTHERSON|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MOTHERSON25OCT125CE|0|0|2|0||E|N|N|N|P|N|||5|N
110228|1363|OPTSTK|HINDALCO|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDALCO25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
110229|1363|OPTSTK|HINDALCO|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|24855|33015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV500CE|0|2|0|0||E|N|N|N|P|N|||28935|N
110230|1363|OPTSTK|HINDALCO|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDALCO25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110231|1363|OPTSTK|HINDALCO|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|21875|30035|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV530CE|0|2|0|0||E|N|N|N|P|N|||25955|N
110232|1363|OPTSTK|HINDALCO|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDALCO25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
110233|1363|OPTSTK|HINDALCO|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|19890|28050|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV550CE|0|2|0|0||E|N|N|N|P|N|||23970|N
110234|11351|OPTSTK|PETRONET|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1435|5435|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT245CE|0|2|0|0||E|N|N|N|P|N|||3435|N
110235|11351|OPTSTK|PETRONET|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
110236|1363|OPTSTK|HINDALCO|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDALCO25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
110237|1363|OPTSTK|HINDALCO|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|17900|26060|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV570CE|0|2|0|0||E|N|N|N|P|N|||21980|N
110238|1363|OPTSTK|HINDALCO|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDALCO25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
110239|1363|OPTSTK|HINDALCO|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15920|24070|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV590CE|0|2|0|0||E|N|N|N|P|N|||19995|N
110240|1363|OPTSTK|HINDALCO|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
110241|1363|OPTSTK|HINDALCO|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13960|22080|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV610CE|0|2|0|0||E|N|N|N|P|N|||18020|N
110242|1363|OPTSTK|HINDALCO|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV610PE|0|2|0|0||E|N|N|N|P|N|||15|N
110243|1363|OPTSTK|HINDALCO|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12020|20080|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV630CE|0|2|0|0||E|N|N|N|P|N|||16050|N
110244|1363|OPTSTK|HINDALCO|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV630PE|0|2|0|0||E|N|N|N|P|N|||40|N
110245|1363|OPTSTK|HINDALCO|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10135|18085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV650CE|0|2|0|0||E|N|N|N|P|N|||14110|N
110246|1363|OPTSTK|HINDALCO|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV650PE|0|2|0|0||E|N|N|N|P|N|||85|N
110247|1363|OPTSTK|HINDALCO|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8335|16095|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV670CE|0|2|0|0||E|N|N|N|P|N|||12215|N
110248|11351|OPTSTK|PETRONET|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|450|4450|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT255CE|0|2|0|0||E|N|N|N|P|N|||2450|N
110249|11351|OPTSTK|PETRONET|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT255PE|0|2|0|0||E|N|N|N|P|N|||15|N
110250|4204|OPTSTK|MOTHERSON|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT125PE|0|0|2|0||E|N|N|N|P|N|||1910|N
110251|4204|OPTSTK|MOTHERSON|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MOTHERSON25OCT130CE|0|0|2|0||E|N|N|N|P|N|||5|N
110252|4204|OPTSTK|MOTHERSON|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|410|4410|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT130PE|0|0|2|0||E|N|N|N|P|N|||2410|N
110253|4204|OPTSTK|MOTHERSON|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MOTHERSON25OCT135CE|0|0|2|0||E|N|N|N|P|N|||5|N
110254|4204|OPTSTK|MOTHERSON|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT135PE|0|0|2|0||E|N|N|N|P|N|||2905|N
110255|4204|OPTSTK|MOTHERSON|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MOTHERSON25OCT140CE|0|0|2|0||E|N|N|N|P|N|||5|N
110256|4204|OPTSTK|MOTHERSON|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1405|5405|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT140PE|0|0|2|0||E|N|N|N|P|N|||3405|N
110257|1363|OPTSTK|HINDALCO|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV670PE|0|2|0|0||E|N|N|N|P|N|||175|N
110258|1363|OPTSTK|HINDALCO|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6465|13935|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV690CE|0|2|0|0||E|N|N|N|P|N|||10200|N
110259|1363|OPTSTK|HINDALCO|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV690PE|0|2|0|0||E|N|N|N|P|N|||210|N
110260|1363|OPTSTK|HINDALCO|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5135|12185|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV710CE|0|2|0|0||E|N|N|N|P|N|||8660|N
110267|11351|OPTSTK|PETRONET|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3485|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT265CE|0|2|0|0||E|N|N|N|P|N|||1485|N
110268|11351|OPTSTK|PETRONET|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT265PE|0|2|0|0||E|N|N|N|P|N|||55|N
110278|11351|OPTSTK|PETRONET|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT275CE|0|2|0|0||E|N|N|N|P|N|||645|N
110279|11351|OPTSTK|PETRONET|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT275PE|0|2|0|0||E|N|N|N|P|N|||215|N
110280|11351|OPTSTK|PETRONET|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445445324|1446076800|1446129000|15|1|            |PETRONET25OCT285CE|0|2|0|0||E|N|N|N|P|N|||150|N
110281|11351|OPTSTK|PETRONET|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT285PE|0|2|0|0||E|N|N|N|P|N|||720|N
110282|11351|OPTSTK|PETRONET|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT295CE|0|2|0|0||E|N|N|N|P|N|||30|N
110283|11351|OPTSTK|PETRONET|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT295PE|0|2|0|0||E|N|N|N|P|N|||1600|N
110284|11351|OPTSTK|PETRONET|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT305CE|0|2|0|0||E|N|N|N|P|N|||10|N
110285|11351|OPTSTK|PETRONET|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|580|4580|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT305PE|0|2|0|0||E|N|N|N|P|N|||2580|N
110286|11351|OPTSTK|PETRONET|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT315CE|0|2|0|0||E|N|N|N|P|N|||5|N
110287|11351|OPTSTK|PETRONET|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1565|5565|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT315PE|0|2|0|0||E|N|N|N|P|N|||3565|N
110288|11351|OPTSTK|PETRONET|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT325CE|0|2|0|0||E|N|N|N|P|N|||5|N
110289|11351|OPTSTK|PETRONET|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2560|6560|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT325PE|0|2|0|0||E|N|N|N|P|N|||4560|N
110290|11351|OPTSTK|PETRONET|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PETRONET25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
110291|11351|OPTSTK|PETRONET|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3560|7560|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5560|N
110292|11351|OPTSTK|PETRONET|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PETRONET25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5|N
110293|11351|OPTSTK|PETRONET|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4555|8555|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT345PE|0|2|0|0||E|N|N|N|P|N|||6555|N
110294|11351|OPTSTK|PETRONET|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PETRONET25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
110295|11351|OPTSTK|PETRONET|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5555|9555|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT355PE|0|2|0|0||E|N|N|N|P|N|||7555|N
110296|11351|OPTSTK|PETRONET|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PETRONET25OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
110297|11351|OPTSTK|PETRONET|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|9050|13050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT390PE|0|2|0|0||E|N|N|N|P|N|||11050|N
110304|11351|OPTSTK|PETRONET|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|10000|14000|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV160CE|0|2|0|0||E|N|N|N|P|N|||12000|N
110311|1363|OPTSTK|HINDALCO|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV710PE|0|2|0|0||E|N|N|N|P|N|||300|N
110312|1363|OPTSTK|HINDALCO|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3810|10310|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV730CE|0|2|0|0||E|N|N|N|P|N|||7060|N
110315|1363|OPTSTK|HINDALCO|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV730PE|0|2|0|0||E|N|N|N|P|N|||525|N
110316|1363|OPTSTK|HINDALCO|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2285|8115|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV750CE|0|2|0|0||E|N|N|N|P|N|||5200|N
110324|11351|OPTSTK|PETRONET|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PETRONET25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
110325|11351|OPTSTK|PETRONET|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|8010|12010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV180CE|0|2|0|0||E|N|N|N|P|N|||10010|N
110328|4503|OPTSTK|MPHASIS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|98710|131210|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||114960|N
110329|4503|OPTSTK|MPHASIS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110330|4503|OPTSTK|MPHASIS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|78735|111235|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||94985|N
110331|4503|OPTSTK|MPHASIS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
110332|4503|OPTSTK|MPHASIS|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|68750|101250|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||85000|N
110357|1363|OPTSTK|HINDALCO|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV750PE|0|2|0|0||E|N|N|N|P|N|||920|N
110358|1363|OPTSTK|HINDALCO|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1035|6115|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV770CE|0|2|0|0||E|N|N|N|P|N|||3575|N
110359|1363|OPTSTK|HINDALCO|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV770PE|0|2|0|0||E|N|N|N|P|N|||1535|N
110360|1363|OPTSTK|HINDALCO|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|490|4780|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV790CE|0|2|0|0||E|N|N|N|P|N|||2635|N
110361|1363|OPTSTK|HINDALCO|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV790PE|0|2|0|0||E|N|N|N|P|N|||2485|N
110362|1363|OPTSTK|HINDALCO|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV810CE|0|2|0|0||E|N|N|N|P|N|||1730|N
110363|1363|OPTSTK|HINDALCO|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1275|5925|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV810PE|0|2|0|0||E|N|N|N|P|N|||3600|N
110364|1363|OPTSTK|HINDALCO|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV830CE|0|2|0|0||E|N|N|N|P|N|||1120|N
110365|4503|OPTSTK|MPHASIS|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
110366|4503|OPTSTK|MPHASIS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|58765|91265|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||75015|N
110367|4503|OPTSTK|MPHASIS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110368|4503|OPTSTK|MPHASIS|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|48775|81275|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||65025|N
110369|4503|OPTSTK|MPHASIS|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
110370|4503|OPTSTK|MPHASIS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|38790|71290|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||55040|N
110371|4503|OPTSTK|MPHASIS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110372|4503|OPTSTK|MPHASIS|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|25760|58240|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||42000|N
110373|1363|OPTSTK|HINDALCO|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2930|8310|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV830PE|0|2|0|0||E|N|N|N|P|N|||5620|N
110374|4503|OPTSTK|MPHASIS|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||35|N
110375|4503|OPTSTK|MPHASIS|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|18960|51240|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||35100|N
110376|4503|OPTSTK|MPHASIS|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||100|N
110377|4503|OPTSTK|MPHASIS|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|10210|41390|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||25800|N
110378|4503|OPTSTK|MPHASIS|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||190|N
110379|4503|OPTSTK|MPHASIS|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1370|29030|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||15200|N
110380|4503|OPTSTK|MPHASIS|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||530|N
110381|1363|OPTSTK|HINDALCO|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV850CE|0|2|0|0||E|N|N|N|P|N|||700|N
110382|4503|OPTSTK|MPHASIS|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|18045|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||7610|N
110383|1363|OPTSTK|HINDALCO|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4070|10100|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV850PE|0|2|0|0||E|N|N|N|P|N|||7085|N
110384|1363|OPTSTK|HINDALCO|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV870CE|0|2|0|0||E|N|N|N|P|N|||835|N
110385|1363|OPTSTK|HINDALCO|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5390|11970|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV870PE|0|2|0|0||E|N|N|N|P|N|||8680|N
110386|1363|OPTSTK|HINDALCO|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV890CE|0|2|0|0||E|N|N|N|P|N|||555|N
110387|4503|OPTSTK|MPHASIS|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|7985|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||2170|N
110390|4503|OPTSTK|MPHASIS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|8790|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||2505|N
110391|4503|OPTSTK|MPHASIS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|16945|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||6975|N
110392|1363|OPTSTK|HINDALCO|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6870|13900|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV890PE|0|2|0|0||E|N|N|N|P|N|||10385|N
110393|1363|OPTSTK|HINDALCO|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV910CE|0|2|0|0||E|N|N|N|P|N|||360|N
110394|4503|OPTSTK|MPHASIS|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||725|N
110395|4503|OPTSTK|MPHASIS|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1725|28395|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||15060|N
110396|1363|OPTSTK|HINDALCO|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8495|15865|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV910PE|0|2|0|0||E|N|N|N|P|N|||12180|N
110397|1363|OPTSTK|HINDALCO|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV930CE|0|2|0|0||E|N|N|N|P|N|||230|N
110398|1363|OPTSTK|HINDALCO|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10220|17850|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV930PE|0|2|0|0||E|N|N|N|P|N|||14035|N
110399|1363|OPTSTK|HINDALCO|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV950CE|0|2|0|0||E|N|N|N|P|N|||140|N
110400|1363|OPTSTK|HINDALCO|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12030|19840|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV950PE|0|2|0|0||E|N|N|N|P|N|||15935|N
110401|1363|OPTSTK|HINDALCO|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV970CE|0|2|0|0||E|N|N|N|P|N|||85|N
110402|1363|OPTSTK|HINDALCO|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13900|21840|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV970PE|0|2|0|0||E|N|N|N|P|N|||17870|N
110403|1363|OPTSTK|HINDALCO|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV980CE|0|2|0|0||E|N|N|N|P|N|||65|N
110404|1363|OPTSTK|HINDALCO|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14855|22835|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV980PE|0|2|0|0||E|N|N|N|P|N|||18845|N
110405|4503|OPTSTK|MPHASIS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||260|N
110406|4503|OPTSTK|MPHASIS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|9910|40350|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||25130|N
110407|1363|OPTSTK|HINDALCO|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV990CE|0|2|0|0||E|N|N|N|P|N|||50|N
110408|1363|OPTSTK|HINDALCO|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15810|23830|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV990PE|0|2|0|0||E|N|N|N|P|N|||19820|N
110409|1363|OPTSTK|HINDALCO|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||25|N
110410|1363|OPTSTK|HINDALCO|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18725|26825|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||22775|N
110411|1363|OPTSTK|HINDALCO|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
110412|1363|OPTSTK|HINDALCO|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|20695|28815|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||24755|N
110413|4503|OPTSTK|MPHASIS|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||165|N
110414|4503|OPTSTK|MPHASIS|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|18970|50910|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||34940|N
110415|4503|OPTSTK|MPHASIS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||100|N
110416|4503|OPTSTK|MPHASIS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|28660|61040|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||44850|N
110417|1363|OPTSTK|HINDALCO|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
110418|1363|OPTSTK|HINDALCO|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|22665|30805|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||26735|N
110419|1363|OPTSTK|HINDALCO|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDALCO25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
110420|1363|OPTSTK|HINDALCO|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|24645|32795|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||28720|N
110421|1363|OPTSTK|HINDALCO|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDALCO25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
110422|1363|OPTSTK|HINDALCO|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|26630|34790|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||30710|N
110423|1363|OPTSTK|HINDALCO|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDALCO25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
110424|1363|OPTSTK|HINDALCO|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|28615|36775|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDALCO25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||32695|N
110425|1363|OPTSTK|HINDALCO|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|35030|43190|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC400CE|0|2|0|0||E|N|N|N|P|N|||39110|N
110426|1363|OPTSTK|HINDALCO|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HINDALCO25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110427|1363|OPTSTK|HINDALCO|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|31075|39235|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||35155|N
110428|1363|OPTSTK|HINDALCO|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HINDALCO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
110429|4503|OPTSTK|MPHASIS|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||45|N
110430|4503|OPTSTK|MPHASIS|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|38585|71065|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||54825|N
110431|4503|OPTSTK|MPHASIS|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
110432|4503|OPTSTK|MPHASIS|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|48560|81060|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||64810|N
110435|4503|OPTSTK|MPHASIS|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
110436|4503|OPTSTK|MPHASIS|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|58545|91045|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||74795|N
110441|4503|OPTSTK|MPHASIS|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
110442|4503|OPTSTK|MPHASIS|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|68530|101030|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||84780|N
110443|4503|OPTSTK|MPHASIS|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
110444|4503|OPTSTK|MPHASIS|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|78520|111020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||94770|N
110445|4503|OPTSTK|MPHASIS|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MPHASIS25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110446|4503|OPTSTK|MPHASIS|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|88505|121005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||104755|N
110451|1363|OPTSTK|HINDALCO|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|27125|35285|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||31205|N
110452|1363|OPTSTK|HINDALCO|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HINDALCO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
110460|1363|OPTSTK|HINDALCO|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|23180|31330|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||27255|N
110461|1363|OPTSTK|HINDALCO|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
110474|1363|OPTSTK|HINDALCO|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|21215|29355|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||25285|N
110475|1363|OPTSTK|HINDALCO|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||15|N
110501|1363|OPTSTK|HINDALCO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|19270|27380|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||23325|N
110502|1363|OPTSTK|HINDALCO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||25|N
110504|1363|OPTSTK|HINDALCO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|17345|25405|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||21375|N
110506|1363|OPTSTK|HINDALCO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||55|N
110507|1363|OPTSTK|HINDALCO|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15455|23435|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||19445|N
110508|1363|OPTSTK|HINDALCO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||100|N
110509|1363|OPTSTK|HINDALCO|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13620|21480|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||17550|N
110510|1363|OPTSTK|HINDALCO|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||180|N
110511|1363|OPTSTK|HINDALCO|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11855|19545|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||15700|N
110512|1363|OPTSTK|HINDALCO|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||310|N
110513|1363|OPTSTK|HINDALCO|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10185|17635|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||13910|N
110514|1363|OPTSTK|HINDALCO|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||495|N
110515|1363|OPTSTK|HINDALCO|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8630|15770|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC680CE|0|2|0|0||E|N|N|N|P|N|||12200|N
110516|1363|OPTSTK|HINDALCO|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC680PE|0|2|0|0||E|N|N|N|P|N|||760|N
110517|1363|OPTSTK|HINDALCO|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7200|13970|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC700CE|0|2|0|0||E|N|N|N|P|N|||10585|N
110518|1363|OPTSTK|HINDALCO|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1125|N
110519|1363|OPTSTK|HINDALCO|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5915|12255|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC720CE|0|2|0|0||E|N|N|N|P|N|||9085|N
110520|1363|OPTSTK|HINDALCO|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC720PE|0|2|0|0||E|N|N|N|P|N|||1600|N
110521|1363|OPTSTK|HINDALCO|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4775|10625|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC740CE|0|2|0|0||E|N|N|N|P|N|||7700|N
110522|1363|OPTSTK|HINDALCO|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC740PE|0|2|0|0||E|N|N|N|P|N|||2190|N
110523|1363|OPTSTK|HINDALCO|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3795|9115|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC760CE|0|2|0|0||E|N|N|N|P|N|||6455|N
110524|1363|OPTSTK|HINDALCO|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC760PE|0|2|0|0||E|N|N|N|P|N|||2920|N
110525|1363|OPTSTK|HINDALCO|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2965|7725|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5345|N
110526|1363|OPTSTK|HINDALCO|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC780PE|0|2|0|0||E|N|N|N|P|N|||2500|N
110527|1363|OPTSTK|HINDALCO|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2275|6475|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC800CE|0|2|0|0||E|N|N|N|P|N|||4375|N
110532|11351|OPTSTK|PETRONET|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PETRONET25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
110533|11351|OPTSTK|PETRONET|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|7015|11015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV190CE|0|2|0|0||E|N|N|N|P|N|||9015|N
110534|11351|OPTSTK|PETRONET|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PETRONET25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
110535|11351|OPTSTK|PETRONET|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|6020|10020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV200CE|0|2|0|0||E|N|N|N|P|N|||8020|N
110537|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|123810|161130|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||142470|N
110538|11351|OPTSTK|PETRONET|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PETRONET25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110540|11351|OPTSTK|PETRONET|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5030|9030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV210CE|0|2|0|0||E|N|N|N|P|N|||7030|N
110541|11351|OPTSTK|PETRONET|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PETRONET25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
110542|11351|OPTSTK|PETRONET|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4040|8040|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV220CE|0|2|0|0||E|N|N|N|P|N|||6040|N
110543|11351|OPTSTK|PETRONET|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV220PE|0|2|0|0||E|N|N|N|P|N|||10|N
110544|11351|OPTSTK|PETRONET|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3065|7065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5065|N
110545|11351|OPTSTK|PETRONET|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV230PE|0|2|0|0||E|N|N|N|P|N|||25|N
110546|11351|OPTSTK|PETRONET|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2120|6120|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV240CE|0|2|0|0||E|N|N|N|P|N|||4120|N
110547|11351|OPTSTK|PETRONET|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV240PE|0|2|0|0||E|N|N|N|P|N|||75|N
110548|11351|OPTSTK|PETRONET|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1225|5225|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV250CE|0|2|0|0||E|N|N|N|P|N|||3225|N
110549|11351|OPTSTK|PETRONET|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV250PE|0|2|0|0||E|N|N|N|P|N|||175|N
110550|11351|OPTSTK|PETRONET|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|420|4420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV260CE|0|2|0|0||E|N|N|N|P|N|||2420|N
110551|11351|OPTSTK|PETRONET|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV260PE|0|2|0|0||E|N|N|N|P|N|||195|N
110552|11351|OPTSTK|PETRONET|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV270CE|0|2|0|0||E|N|N|N|P|N|||1730|N
110553|11351|OPTSTK|PETRONET|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV270PE|0|2|0|0||E|N|N|N|P|N|||420|N
110554|11351|OPTSTK|PETRONET|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV280CE|0|2|0|0||E|N|N|N|P|N|||910|N
110555|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
110556|11351|OPTSTK|PETRONET|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV280PE|0|2|0|0||E|N|N|N|P|N|||810|N
110557|11351|OPTSTK|PETRONET|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV290CE|0|2|0|0||E|N|N|N|P|N|||500|N
110558|11351|OPTSTK|PETRONET|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1385|N
110559|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|113825|151145|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||132485|N
110560|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110561|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|103835|141155|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||122495|N
110562|11351|OPTSTK|PETRONET|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV300CE|0|2|0|0||E|N|N|N|P|N|||260|N
110563|11351|OPTSTK|PETRONET|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|135|4135|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV300PE|0|2|0|0||E|N|N|N|P|N|||2135|N
110564|11351|OPTSTK|PETRONET|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV310CE|0|2|0|0||E|N|N|N|P|N|||130|N
110565|11351|OPTSTK|PETRONET|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1180|5180|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV310PE|0|2|0|0||E|N|N|N|P|N|||3180|N
110566|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
110567|11351|OPTSTK|PETRONET|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV320CE|0|2|0|0||E|N|N|N|P|N|||85|N
110568|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|93850|131170|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||112510|N
110569|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110570|11351|OPTSTK|PETRONET|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1920|5920|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV320PE|0|2|0|0||E|N|N|N|P|N|||3920|N
110571|11351|OPTSTK|PETRONET|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV330CE|0|2|0|0||E|N|N|N|P|N|||75|N
110572|11351|OPTSTK|PETRONET|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2980|6980|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV330PE|0|2|0|0||E|N|N|N|P|N|||4980|N
110573|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|83860|121180|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||102520|N
110574|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110575|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|73875|111195|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||92535|N
110576|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110577|11351|OPTSTK|PETRONET|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV340CE|0|2|0|0||E|N|N|N|P|N|||40|N
110578|11351|OPTSTK|PETRONET|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3935|7935|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5935|N
110579|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|63890|101210|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||82550|N
110580|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110581|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|53900|91220|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||72560|N
110582|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110583|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|43915|81235|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||62575|N
110584|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||75|N
110585|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|33940|71240|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||52590|N
110586|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||125|N
110587|11351|OPTSTK|PETRONET|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV350CE|0|2|0|0||E|N|N|N|P|N|||20|N
110588|11351|OPTSTK|PETRONET|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4910|8910|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV350PE|0|2|0|0||E|N|N|N|P|N|||6910|N
110589|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|23385|60545|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||41965|N
110590|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||190|N
110591|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|13645|50075|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||31860|N
110592|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||345|N
110593|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5530|39600|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||22565|N
110594|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||650|N
110595|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|27675|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||13195|N
110596|11351|OPTSTK|PETRONET|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |PETRONET25NOV360CE|0|2|0|0||E|N|N|N|P|N|||10|N
110597|11351|OPTSTK|PETRONET|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5895|9895|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV360PE|0|2|0|0||E|N|N|N|P|N|||7895|N
110598|11351|OPTSTK|PETRONET|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PETRONET25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
110599|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|5740|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||1560|N
110600|11351|OPTSTK|PETRONET|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|7875|11875|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV380PE|0|2|0|0||E|N|N|N|P|N|||9875|N
110601|1363|OPTSTK|HINDALCO|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2795|6795|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC800PE|0|2|0|0||E|N|N|N|P|N|||4795|N
110602|1363|OPTSTK|HINDALCO|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC820CE|0|2|0|0||E|N|N|N|P|N|||3540|N
110603|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|16625|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||5980|N
110604|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|12290|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||4275|N
110605|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|8455|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||1930|N
110606|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|22155|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||10020|N
110607|14299|OPTSTK|PFC|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|10085|15575|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||12830|N
110608|14299|OPTSTK|PFC|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PFC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
110609|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||545|N
110610|14299|OPTSTK|PFC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|8090|13580|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||10835|N
110611|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3500|34290|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||18895|N
110612|14299|OPTSTK|PFC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PFC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
110613|14299|OPTSTK|PFC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|6090|11580|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||8835|N
110614|14299|OPTSTK|PFC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PFC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
110615|14299|OPTSTK|PFC|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|4100|9580|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||6840|N
110616|14299|OPTSTK|PFC|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PFC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
110617|1363|OPTSTK|HINDALCO|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3675|8195|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5935|N
110618|1363|OPTSTK|HINDALCO|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC840CE|0|2|0|0||E|N|N|N|P|N|||2830|N
110619|1363|OPTSTK|HINDALCO|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4680|9720|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC840PE|0|2|0|0||E|N|N|N|P|N|||7200|N
110620|1363|OPTSTK|HINDALCO|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC860CE|0|2|0|0||E|N|N|N|P|N|||2235|N
110621|1363|OPTSTK|HINDALCO|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5820|11350|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC860PE|0|2|0|0||E|N|N|N|P|N|||8585|N
110622|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||225|N
110623|14299|OPTSTK|PFC|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|2180|7550|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||4865|N
110624|1363|OPTSTK|HINDALCO|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC880CE|0|2|0|0||E|N|N|N|P|N|||1755|N
110625|1363|OPTSTK|HINDALCO|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7095|13065|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC880PE|0|2|0|0||E|N|N|N|P|N|||10080|N
110626|1363|OPTSTK|HINDALCO|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC900CE|0|2|0|0||E|N|N|N|P|N|||1355|N
110627|1363|OPTSTK|HINDALCO|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8470|14840|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC900PE|0|2|0|0||E|N|N|N|P|N|||11655|N
110628|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|10530|45190|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||27860|N
110629|14299|OPTSTK|PFC|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||20|N
110630|14299|OPTSTK|PFC|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|440|5270|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT370CE|0|2|0|0||E|N|N|N|P|N|||2855|N
110631|14299|OPTSTK|PFC|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT370PE|0|2|0|0||E|N|N|N|P|N|||35|N
110632|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||40|N
110633|14299|OPTSTK|PFC|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT390CE|0|2|0|0||E|N|N|N|P|N|||1105|N
110634|14299|OPTSTK|PFC|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT390PE|0|2|0|0||E|N|N|N|P|N|||215|N
110635|14299|OPTSTK|PFC|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT410CE|0|2|0|0||E|N|N|N|P|N|||205|N
110636|14299|OPTSTK|PFC|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT410PE|0|2|0|0||E|N|N|N|P|N|||1310|N
110637|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|28780|65860|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||47320|N
110640|14299|OPTSTK|PFC|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT430CE|0|2|0|0||E|N|N|N|P|N|||55|N
110641|14299|OPTSTK|PFC|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|775|5565|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT430PE|0|2|0|0||E|N|N|N|P|N|||3170|N
110642|14299|OPTSTK|PFC|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT450CE|0|2|0|0||E|N|N|N|P|N|||20|N
110644|14299|OPTSTK|PFC|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|2440|7750|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5095|N
110645|14299|OPTSTK|PFC|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT470CE|0|2|0|0||E|N|N|N|P|N|||10|N
110646|14299|OPTSTK|PFC|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|4425|9875|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT470PE|0|2|0|0||E|N|N|N|P|N|||7150|N
110647|14299|OPTSTK|PFC|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PFC25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
110648|14299|OPTSTK|PFC|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|6405|11885|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT490PE|0|2|0|0||E|N|N|N|P|N|||9145|N
110655|14299|OPTSTK|PFC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|13195|18685|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||15940|N
110656|14299|OPTSTK|PFC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PFC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110657|14299|OPTSTK|PFC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|11215|16695|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||13955|N
110659|14299|OPTSTK|PFC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PFC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
110664|14299|OPTSTK|PFC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|9235|14705|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||11970|N
110665|14299|OPTSTK|PFC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |PFC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||10|N
110666|14299|OPTSTK|PFC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|7310|12710|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||10010|N
110667|14299|OPTSTK|PFC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||35|N
110670|14299|OPTSTK|PFC|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5475|10715|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||8095|N
110676|14299|OPTSTK|PFC|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||110|N
110677|14299|OPTSTK|PFC|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|3840|8750|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||6295|N
110684|14299|OPTSTK|PFC|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||295|N
110685|14299|OPTSTK|PFC|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|2475|6865|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||4670|N
110689|14299|OPTSTK|PFC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||160|N
110690|1363|OPTSTK|HINDALCO|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||1040|N
110691|1363|OPTSTK|HINDALCO|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9960|16670|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||13315|N
110692|1363|OPTSTK|HINDALCO|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC940CE|0|2|0|0||E|N|N|N|P|N|||785|N
110693|14299|OPTSTK|PFC|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|335|4335|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||2335|N
110696|6364|OPTSTK|NATIONALUM|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|9620|13620|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT110CE|0|2|0|0||E|N|N|N|P|N|||11620|N
110697|6364|OPTSTK|NATIONALUM|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
110698|6364|OPTSTK|NATIONALUM|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|8620|12620|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT120CE|0|2|0|0||E|N|N|N|P|N|||10620|N
110699|6364|OPTSTK|NATIONALUM|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
110700|6364|OPTSTK|NATIONALUM|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|7620|11620|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT130CE|0|2|0|0||E|N|N|N|P|N|||9620|N
110701|6364|OPTSTK|NATIONALUM|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
110702|6364|OPTSTK|NATIONALUM|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|6625|10625|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT140CE|0|2|0|0||E|N|N|N|P|N|||8625|N
110703|6364|OPTSTK|NATIONALUM|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
110704|14299|OPTSTK|PFC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||485|N
110705|14299|OPTSTK|PFC|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||1145|N
110706|14299|OPTSTK|PFC|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1280|N
110707|14299|OPTSTK|PFC|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||500|N
110708|14299|OPTSTK|PFC|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|640|4640|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||2640|N
110709|14299|OPTSTK|PFC|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||215|N
110710|14299|OPTSTK|PFC|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|2300|6310|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||4305|N
110711|1363|OPTSTK|HINDALCO|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11540|18540|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC940PE|0|2|0|0||E|N|N|N|P|N|||15040|N
110712|1363|OPTSTK|HINDALCO|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||590|N
110713|14299|OPTSTK|PFC|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||90|N
110714|14299|OPTSTK|PFC|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|3940|8470|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||6205|N
110715|1363|OPTSTK|HINDALCO|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13195|20445|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||16820|N
110716|1363|OPTSTK|HINDALCO|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC980CE|0|2|0|0||E|N|N|N|P|N|||440|N
110717|1363|OPTSTK|HINDALCO|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14920|22370|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC980PE|0|2|0|0||E|N|N|N|P|N|||18645|N
110718|1363|OPTSTK|HINDALCO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||325|N
110719|1363|OPTSTK|HINDALCO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16705|24315|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||20510|N
110720|1363|OPTSTK|HINDALCO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||175|N
110721|1363|OPTSTK|HINDALCO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|20385|28235|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||24310|N
110722|1363|OPTSTK|HINDALCO|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||90|N
110723|1363|OPTSTK|HINDALCO|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|24185|32175|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||28180|N
110724|1363|OPTSTK|HINDALCO|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||45|N
110725|1363|OPTSTK|HINDALCO|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|28050|36120|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDALCO25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||32085|N
110728|1406|OPTSTK|HINDPETRO|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|10145|15855|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV325CE|0|2|0|0||E|N|N|N|P|N|||13000|N
110729|1406|OPTSTK|HINDPETRO|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDPETRO25NOV325PE|0|2|0|0||E|N|N|N|P|N|||10|N
110730|6364|OPTSTK|NATIONALUM|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5625|9625|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT150CE|0|2|0|0||E|N|N|N|P|N|||7625|N
110731|1406|OPTSTK|HINDPETRO|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9165|14855|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV335CE|0|2|0|0||E|N|N|N|P|N|||12010|N
110732|1406|OPTSTK|HINDPETRO|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV335PE|0|2|0|0||E|N|N|N|P|N|||15|N
110733|1406|OPTSTK|HINDPETRO|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8200|13860|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV345CE|0|2|0|0||E|N|N|N|P|N|||11030|N
110734|1406|OPTSTK|HINDPETRO|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV345PE|0|2|0|0||E|N|N|N|P|N|||25|N
110735|1406|OPTSTK|HINDPETRO|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7250|12860|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV355CE|0|2|0|0||E|N|N|N|P|N|||10055|N
110736|1406|OPTSTK|HINDPETRO|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV355PE|0|2|0|0||E|N|N|N|P|N|||50|N
110737|1406|OPTSTK|HINDPETRO|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6335|11865|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV365CE|0|2|0|0||E|N|N|N|P|N|||9100|N
110738|1406|OPTSTK|HINDPETRO|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV365PE|0|2|0|0||E|N|N|N|P|N|||85|N
110739|1406|OPTSTK|HINDPETRO|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5450|10870|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV375CE|0|2|0|0||E|N|N|N|P|N|||8160|N
110740|1406|OPTSTK|HINDPETRO|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV375PE|0|2|0|0||E|N|N|N|P|N|||140|N
110741|1406|OPTSTK|HINDPETRO|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4620|9880|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV385CE|0|2|0|0||E|N|N|N|P|N|||7250|N
110742|1406|OPTSTK|HINDPETRO|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV385PE|0|2|0|0||E|N|N|N|P|N|||225|N
110743|1406|OPTSTK|HINDPETRO|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3850|8910|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV395CE|0|2|0|0||E|N|N|N|P|N|||6380|N
110744|1406|OPTSTK|HINDPETRO|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV395PE|0|2|0|0||E|N|N|N|P|N|||345|N
110745|1406|OPTSTK|HINDPETRO|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3145|7955|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5550|N
110746|1406|OPTSTK|HINDPETRO|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV405PE|0|2|0|0||E|N|N|N|P|N|||510|N
110747|1406|OPTSTK|HINDPETRO|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2515|7035|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV415CE|0|2|0|0||E|N|N|N|P|N|||4775|N
110748|1406|OPTSTK|HINDPETRO|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV415PE|0|2|0|0||E|N|N|N|P|N|||730|N
110749|1406|OPTSTK|HINDPETRO|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1970|6150|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV425CE|0|2|0|0||E|N|N|N|P|N|||4060|N
110750|1406|OPTSTK|HINDPETRO|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV425PE|0|2|0|0||E|N|N|N|P|N|||1010|N
110751|1406|OPTSTK|HINDPETRO|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV435CE|0|2|0|0||E|N|N|N|P|N|||3410|N
110752|6364|OPTSTK|NATIONALUM|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
110753|6364|OPTSTK|NATIONALUM|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|4625|8625|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT160CE|0|2|0|0||E|N|N|N|P|N|||6625|N
110754|6364|OPTSTK|NATIONALUM|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
110755|6364|OPTSTK|NATIONALUM|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3625|7625|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5625|N
110756|1406|OPTSTK|HINDPETRO|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV435PE|0|2|0|0||E|N|N|N|P|N|||790|N
110757|6364|OPTSTK|NATIONALUM|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
110758|6364|OPTSTK|NATIONALUM|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2610|6610|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT180CE|0|2|0|0||E|N|N|N|P|N|||4610|N
110759|6364|OPTSTK|NATIONALUM|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
110760|1406|OPTSTK|HINDPETRO|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV445CE|0|2|0|0||E|N|N|N|P|N|||2450|N
110761|1406|OPTSTK|HINDPETRO|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV445PE|0|2|0|0||E|N|N|N|P|N|||1180|N
110762|1406|OPTSTK|HINDPETRO|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV455CE|0|2|0|0||E|N|N|N|P|N|||1755|N
110763|1406|OPTSTK|HINDPETRO|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV455PE|0|2|0|0||E|N|N|N|P|N|||2250|N
110764|1406|OPTSTK|HINDPETRO|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV465CE|0|2|0|0||E|N|N|N|P|N|||1460|N
110765|1406|OPTSTK|HINDPETRO|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV465PE|0|2|0|0||E|N|N|N|P|N|||2110|N
110766|1406|OPTSTK|HINDPETRO|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV475CE|0|2|0|0||E|N|N|N|P|N|||960|N
110767|1406|OPTSTK|HINDPETRO|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV475PE|0|2|0|0||E|N|N|N|P|N|||3415|N
110768|1406|OPTSTK|HINDPETRO|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV485CE|0|2|0|0||E|N|N|N|P|N|||750|N
110769|1406|OPTSTK|HINDPETRO|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2095|6095|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV485PE|0|2|0|0||E|N|N|N|P|N|||4095|N
110770|1406|OPTSTK|HINDPETRO|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV495CE|0|2|0|0||E|N|N|N|P|N|||920|N
110771|1406|OPTSTK|HINDPETRO|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2760|6900|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV495PE|0|2|0|0||E|N|N|N|P|N|||4830|N
110772|1406|OPTSTK|HINDPETRO|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV505CE|0|2|0|0||E|N|N|N|P|N|||710|N
110773|1406|OPTSTK|HINDPETRO|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3395|7825|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV505PE|0|2|0|0||E|N|N|N|P|N|||5610|N
110774|1406|OPTSTK|HINDPETRO|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV515CE|0|2|0|0||E|N|N|N|P|N|||540|N
110775|1406|OPTSTK|HINDPETRO|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4095|8775|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV515PE|0|2|0|0||E|N|N|N|P|N|||6435|N
110776|14299|OPTSTK|PFC|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||265|N
110777|14299|OPTSTK|PFC|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5730|10640|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||8185|N
110778|14299|OPTSTK|PFC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||140|N
110779|14299|OPTSTK|PFC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|7470|12620|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||10045|N
110780|14299|OPTSTK|PFC|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||70|N
110781|14299|OPTSTK|PFC|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|9315|14615|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||11965|N
110782|14299|OPTSTK|PFC|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445324|1448496000|1448548200|15|1|            |PFC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||35|N
110783|14299|OPTSTK|PFC|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|11220|16610|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||13915|N
110795|6364|OPTSTK|NATIONALUM|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1665|5665|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT190CE|0|2|0|0||E|N|N|N|P|N|||3665|N
110796|6364|OPTSTK|NATIONALUM|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT190PE|0|2|0|0||E|N|N|N|P|N|||15|N
110797|6364|OPTSTK|NATIONALUM|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|820|4820|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT200CE|0|2|0|0||E|N|N|N|P|N|||2820|N
110798|6364|OPTSTK|NATIONALUM|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT200PE|0|2|0|0||E|N|N|N|P|N|||20|N
110799|6364|OPTSTK|NATIONALUM|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT210CE|0|2|0|0||E|N|N|N|P|N|||1710|N
110800|6364|OPTSTK|NATIONALUM|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT210PE|0|2|0|0||E|N|N|N|P|N|||50|N
110801|6364|OPTSTK|NATIONALUM|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT220CE|0|2|0|0||E|N|N|N|P|N|||835|N
110802|6364|OPTSTK|NATIONALUM|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT220PE|0|2|0|0||E|N|N|N|P|N|||170|N
110803|6364|OPTSTK|NATIONALUM|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT230CE|0|2|0|0||E|N|N|N|P|N|||265|N
110804|6364|OPTSTK|NATIONALUM|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT230PE|0|2|0|0||E|N|N|N|P|N|||600|N
110805|6364|OPTSTK|NATIONALUM|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT240CE|0|2|0|0||E|N|N|N|P|N|||60|N
110835|14299|OPTSTK|PFC|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445324|1448496000|1448548200|15|1|            |PFC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||20|N
110836|14299|OPTSTK|PFC|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|13165|18605|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||15885|N
110839|1406|OPTSTK|HINDPETRO|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV525CE|0|2|0|0||E|N|N|N|P|N|||405|N
110840|1406|OPTSTK|HINDPETRO|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4845|9745|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV525PE|0|2|0|0||E|N|N|N|P|N|||7295|N
110841|25358|OPTSTK|PGEL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|22050|34830|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||28440|N
110842|25358|OPTSTK|PGEL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PGEL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110843|6364|OPTSTK|NATIONALUM|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1385|N
110844|6364|OPTSTK|NATIONALUM|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT250CE|0|2|0|0||E|N|N|N|P|N|||20|N
110845|25358|OPTSTK|PGEL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|18055|30835|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||24445|N
110846|25358|OPTSTK|PGEL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PGEL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
110847|25358|OPTSTK|PGEL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|14060|26840|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||20450|N
110848|25358|OPTSTK|PGEL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PGEL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
110849|1406|OPTSTK|HINDPETRO|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV535CE|0|2|0|0||E|N|N|N|P|N|||305|N
110850|1406|OPTSTK|HINDPETRO|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5645|10725|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV535PE|0|2|0|0||E|N|N|N|P|N|||8185|N
110851|1406|OPTSTK|HINDPETRO|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV545CE|0|2|0|0||E|N|N|N|P|N|||225|N
110852|1406|OPTSTK|HINDPETRO|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6490|11710|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV545PE|0|2|0|0||E|N|N|N|P|N|||9100|N
110853|1406|OPTSTK|HINDPETRO|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV555CE|0|2|0|0||E|N|N|N|P|N|||165|N
110854|1406|OPTSTK|HINDPETRO|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7365|12705|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV555PE|0|2|0|0||E|N|N|N|P|N|||10035|N
110857|1406|OPTSTK|HINDPETRO|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV570CE|0|2|0|0||E|N|N|N|P|N|||100|N
110858|1406|OPTSTK|HINDPETRO|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8725|14205|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV570PE|0|2|0|0||E|N|N|N|P|N|||11465|N
110859|1406|OPTSTK|HINDPETRO|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV590CE|0|2|0|0||E|N|N|N|P|N|||50|N
110860|1406|OPTSTK|HINDPETRO|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|10605|16195|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV590PE|0|2|0|0||E|N|N|N|P|N|||13400|N
110861|1406|OPTSTK|HINDPETRO|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDPETRO25NOV610CE|0|2|0|0||E|N|N|N|P|N|||25|N
110862|1406|OPTSTK|HINDPETRO|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|12535|18195|0|0|0|1445446341|1448496000|1448548200|15|1|            |HINDPETRO25NOV610PE|0|2|0|0||E|N|N|N|P|N|||15365|N
110863|1406|OPTSTK|HINDPETRO|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|16745|22465|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC260CE|0|2|0|0||E|N|N|N|P|N|||19605|N
110864|1406|OPTSTK|HINDPETRO|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1451520000|1451572200|15|1|            |HINDPETRO25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
110865|1406|OPTSTK|HINDPETRO|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|14780|20490|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC280CE|0|2|0|0||E|N|N|N|P|N|||17635|N
110866|1406|OPTSTK|HINDPETRO|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110867|1406|OPTSTK|HINDPETRO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|12825|18515|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||15670|N
110868|1406|OPTSTK|HINDPETRO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||20|N
110869|1406|OPTSTK|HINDPETRO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|10915|16545|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||13730|N
110870|1406|OPTSTK|HINDPETRO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||55|N
110871|1406|OPTSTK|HINDPETRO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9980|15560|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||12770|N
110872|1406|OPTSTK|HINDPETRO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||90|N
110873|1406|OPTSTK|HINDPETRO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9075|14585|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||11830|N
110874|1406|OPTSTK|HINDPETRO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||135|N
110875|1406|OPTSTK|HINDPETRO|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8195|13615|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC350CE|0|2|0|0||E|N|N|N|P|N|||10905|N
110876|1406|OPTSTK|HINDPETRO|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC350PE|0|2|0|0||E|N|N|N|P|N|||200|N
110877|25358|OPTSTK|PGEL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|10070|22850|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||16460|N
110878|6364|OPTSTK|NATIONALUM|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT250PE|0|2|0|0||E|N|N|N|P|N|||2235|N
110879|6364|OPTSTK|NATIONALUM|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT260CE|0|2|0|0||E|N|N|N|P|N|||10|N
110880|1406|OPTSTK|HINDPETRO|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7350|12660|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC360CE|0|2|0|0||E|N|N|N|P|N|||10005|N
110881|1406|OPTSTK|HINDPETRO|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC360PE|0|2|0|0||E|N|N|N|P|N|||285|N
110882|25358|OPTSTK|PGEL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||10|N
110884|25358|OPTSTK|PGEL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6145|18815|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||12480|N
110885|25358|OPTSTK|PGEL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||30|N
110887|25358|OPTSTK|PGEL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2440|14480|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||8460|N
110888|25358|OPTSTK|PGEL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||45|N
110889|25358|OPTSTK|PGEL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|9610|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||4530|N
110890|25358|OPTSTK|PGEL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||190|N
110891|25358|OPTSTK|PGEL|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|4960|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||1430|N
110892|25358|OPTSTK|PGEL|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3945|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||1080|N
110893|25358|OPTSTK|PGEL|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||255|N
110894|25358|OPTSTK|PGEL|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|8325|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||3870|N
110895|25358|OPTSTK|PGEL|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||75|N
110896|25358|OPTSTK|PGEL|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2260|13370|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||7815|N
110897|25358|OPTSTK|PGEL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||110|N
110898|25358|OPTSTK|PGEL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5515|17725|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||11620|N
110899|25358|OPTSTK|PGEL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||30|N
110900|25358|OPTSTK|PGEL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9220|21840|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||15530|N
110907|25358|OPTSTK|PGEL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|24180|36960|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||30570|N
110908|25358|OPTSTK|PGEL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PGEL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110909|25358|OPTSTK|PGEL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|20220|32980|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||26600|N
110910|25358|OPTSTK|PGEL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||10|N
110911|25358|OPTSTK|PGEL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16330|28990|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||22660|N
110912|25358|OPTSTK|PGEL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445445324|1448496000|1448548200|15|1|            |PGEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||45|N
110913|25358|OPTSTK|PGEL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|12615|25005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||18810|N
110914|25358|OPTSTK|PGEL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||80|N
110915|25358|OPTSTK|PGEL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9240|21050|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||15145|N
110916|25358|OPTSTK|PGEL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||485|N
110917|25358|OPTSTK|PGEL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6370|17230|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||11800|N
110918|25358|OPTSTK|PGEL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||1110|N
110919|25358|OPTSTK|PGEL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3610|13170|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||8390|N
110920|25358|OPTSTK|PGEL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||970|N
110921|25358|OPTSTK|PGEL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1335|9375|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5355|N
110922|25358|OPTSTK|PGEL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|4510|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||2135|N
110923|25358|OPTSTK|PGEL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|6045|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||2815|N
110924|25358|OPTSTK|PGEL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|895|7225|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||4060|N
110925|1406|OPTSTK|HINDPETRO|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6550|11720|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC370CE|0|2|0|0||E|N|N|N|P|N|||9135|N
110926|1406|OPTSTK|HINDPETRO|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC370PE|0|2|0|0||E|N|N|N|P|N|||400|N
110927|25358|OPTSTK|PGEL|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|4015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||1525|N
110928|25358|OPTSTK|PGEL|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4420|12230|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||8325|N
110929|1406|OPTSTK|HINDPETRO|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5795|10795|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC380CE|0|2|0|0||E|N|N|N|P|N|||8295|N
110937|1406|OPTSTK|HINDPETRO|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC380PE|0|2|0|0||E|N|N|N|P|N|||550|N
110945|1406|OPTSTK|HINDPETRO|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5080|9900|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC390CE|0|2|0|0||E|N|N|N|P|N|||7490|N
110954|25358|OPTSTK|PGEL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||2070|N
110955|25358|OPTSTK|PGEL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6715|15815|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||11265|N
110956|25358|OPTSTK|PGEL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||1345|N
110959|25358|OPTSTK|PGEL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9440|19590|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||14515|N
110960|25358|OPTSTK|PGEL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||855|N
110961|25358|OPTSTK|PGEL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|12520|23480|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||18000|N
110970|6364|OPTSTK|NATIONALUM|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1380|5380|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT260PE|0|2|0|0||E|N|N|N|P|N|||3380|N
110971|6364|OPTSTK|NATIONALUM|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NATIONALUM25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5|N
110972|1406|OPTSTK|HINDPETRO|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC390PE|0|2|0|0||E|N|N|N|P|N|||730|N
110973|6364|OPTSTK|NATIONALUM|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2365|6365|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT270PE|0|2|0|0||E|N|N|N|P|N|||4365|N
110974|1406|OPTSTK|HINDPETRO|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4425|9025|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC400CE|0|2|0|0||E|N|N|N|P|N|||6725|N
110975|14552|OPTSTK|PHOENIXLTD|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|70245|93235|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT840CE|0|2|0|0||E|N|N|N|P|N|||81740|N
110977|14552|OPTSTK|PHOENIXLTD|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
110997|14552|OPTSTK|PHOENIXLTD|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|44280|67270|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||55775|N
110998|14552|OPTSTK|PHOENIXLTD|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
110999|14552|OPTSTK|PHOENIXLTD|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40285|63275|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||51780|N
111001|14552|OPTSTK|PHOENIXLTD|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
111012|14552|OPTSTK|PHOENIXLTD|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|36290|59280|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||47785|N
111014|14552|OPTSTK|PHOENIXLTD|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
111015|14552|OPTSTK|PHOENIXLTD|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|32295|55285|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||43790|N
111016|14552|OPTSTK|PHOENIXLTD|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
111024|14552|OPTSTK|PHOENIXLTD|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|28300|51290|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||39795|N
111025|14552|OPTSTK|PHOENIXLTD|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
111038|1406|OPTSTK|HINDPETRO|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC400PE|0|2|0|0||E|N|N|N|P|N|||955|N
111039|1406|OPTSTK|HINDPETRO|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3820|8190|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC410CE|0|2|0|0||E|N|N|N|P|N|||6005|N
111040|1406|OPTSTK|HINDPETRO|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC410PE|0|2|0|0||E|N|N|N|P|N|||1225|N
111041|14552|OPTSTK|PHOENIXLTD|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24305|47295|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||35800|N
111042|14552|OPTSTK|PHOENIXLTD|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
111043|1406|OPTSTK|HINDPETRO|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3270|7390|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5330|N
111044|1406|OPTSTK|HINDPETRO|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1540|N
111045|1406|OPTSTK|HINDPETRO|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2705|6705|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC430CE|0|2|0|0||E|N|N|N|P|N|||4705|N
111046|1406|OPTSTK|HINDPETRO|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC430PE|0|2|0|0||E|N|N|N|P|N|||1030|N
111047|1406|OPTSTK|HINDPETRO|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||4130|N
111048|1406|OPTSTK|HINDPETRO|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||2315|N
111049|1406|OPTSTK|HINDPETRO|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC450CE|0|2|0|0||E|N|N|N|P|N|||2560|N
111050|1406|OPTSTK|HINDPETRO|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC450PE|0|2|0|0||E|N|N|N|P|N|||2780|N
111051|1406|OPTSTK|HINDPETRO|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||3130|N
111052|1406|OPTSTK|HINDPETRO|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||3290|N
111053|1406|OPTSTK|HINDPETRO|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC470CE|0|2|0|0||E|N|N|N|P|N|||2700|N
111054|1406|OPTSTK|HINDPETRO|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC470PE|0|2|0|0||E|N|N|N|P|N|||3850|N
111055|1406|OPTSTK|HINDPETRO|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||2320|N
111056|1406|OPTSTK|HINDPETRO|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2460|6460|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||4460|N
111057|1406|OPTSTK|HINDPETRO|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC490CE|0|2|0|0||E|N|N|N|P|N|||1980|N
111058|1406|OPTSTK|HINDPETRO|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3110|7110|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC490PE|0|2|0|0||E|N|N|N|P|N|||5110|N
111059|1406|OPTSTK|HINDPETRO|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||1685|N
111060|1406|OPTSTK|HINDPETRO|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3800|7800|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5800|N
111061|1406|OPTSTK|HINDPETRO|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC510CE|0|2|0|0||E|N|N|N|P|N|||1425|N
111062|1406|OPTSTK|HINDPETRO|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4530|8530|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC510PE|0|2|0|0||E|N|N|N|P|N|||6530|N
111063|1406|OPTSTK|HINDPETRO|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1205|N
111064|1406|OPTSTK|HINDPETRO|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5195|9395|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||7295|N
111065|1406|OPTSTK|HINDPETRO|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1005|N
111066|1406|OPTSTK|HINDPETRO|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5890|10280|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC530PE|0|2|0|0||E|N|N|N|P|N|||8085|N
111067|1406|OPTSTK|HINDPETRO|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||840|N
111068|1406|OPTSTK|HINDPETRO|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6620|11190|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||8905|N
111069|1406|OPTSTK|HINDPETRO|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC550CE|0|2|0|0||E|N|N|N|P|N|||700|N
111070|1406|OPTSTK|HINDPETRO|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7390|12120|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC550PE|0|2|0|0||E|N|N|N|P|N|||9755|N
111071|1406|OPTSTK|HINDPETRO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||580|N
111072|1406|OPTSTK|HINDPETRO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8185|13055|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||10620|N
111073|1406|OPTSTK|HINDPETRO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||390|N
111074|1406|OPTSTK|HINDPETRO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9855|14965|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||12410|N
111075|1406|OPTSTK|HINDPETRO|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||260|N
111076|1406|OPTSTK|HINDPETRO|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|11610|16900|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||14255|N
111077|1406|OPTSTK|HINDPETRO|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||170|N
111078|1406|OPTSTK|HINDPETRO|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|13435|18855|0|0|0|1445446341|1451520000|1451572200|15|1|            |HINDPETRO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||16145|N
111079|1394|OPTSTK|HINDUNILVR|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|118305|136925|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||127615|N
111080|1394|OPTSTK|HINDUNILVR|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
111081|1394|OPTSTK|HINDUNILVR|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|114310|132930|0|0|0|1445446341|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||123620|N
111082|1394|OPTSTK|HINDUNILVR|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111083|1394|OPTSTK|HINDUNILVR|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|118925|137545|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||128235|N
111084|1394|OPTSTK|HINDUNILVR|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
111085|1394|OPTSTK|HINDUNILVR|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|114950|133570|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||124260|N
111086|1394|OPTSTK|HINDUNILVR|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111087|1394|OPTSTK|HINDUNILVR|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|110975|129595|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||120285|N
111088|1394|OPTSTK|HINDUNILVR|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111089|1394|OPTSTK|HINDUNILVR|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|106995|125615|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||116305|N
111090|1394|OPTSTK|HINDUNILVR|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111091|1394|OPTSTK|HINDUNILVR|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|103020|121640|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||112330|N
111092|1394|OPTSTK|HINDUNILVR|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
111104|14552|OPTSTK|PHOENIXLTD|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20320|43300|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||31810|N
111105|14552|OPTSTK|PHOENIXLTD|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
111106|1394|OPTSTK|HINDUNILVR|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|95070|113690|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||104380|N
111107|1394|OPTSTK|HINDUNILVR|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111108|1394|OPTSTK|HINDUNILVR|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|87115|105735|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||96425|N
111109|1394|OPTSTK|HINDUNILVR|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111110|13751|OPTSTK|NAUKRI|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|43440|59070|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT800CE|0|2|0|0||E|N|N|N|P|N|||51255|N
111111|13751|OPTSTK|NAUKRI|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111112|13751|OPTSTK|NAUKRI|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|35450|51080|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT880CE|0|2|0|0||E|N|N|N|P|N|||43265|N
111113|13751|OPTSTK|NAUKRI|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
111114|13751|OPTSTK|NAUKRI|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31455|47085|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT920CE|0|2|0|0||E|N|N|N|P|N|||39270|N
111115|13751|OPTSTK|NAUKRI|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
111116|1394|OPTSTK|HINDUNILVR|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|79165|97785|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||88475|N
111117|1394|OPTSTK|HINDUNILVR|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
111118|14552|OPTSTK|PHOENIXLTD|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16350|39290|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||27820|N
111119|14552|OPTSTK|PHOENIXLTD|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||10|N
111120|14552|OPTSTK|PHOENIXLTD|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15005|37815|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||26410|N
111121|14552|OPTSTK|PHOENIXLTD|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||30|N
111122|13751|OPTSTK|NAUKRI|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27460|43090|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT960CE|0|2|0|0||E|N|N|N|P|N|||35275|N
111123|13751|OPTSTK|NAUKRI|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
111124|13751|OPTSTK|NAUKRI|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23470|39100|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||31285|N
111125|13751|OPTSTK|NAUKRI|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111126|13751|OPTSTK|NAUKRI|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19475|35105|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||27290|N
111127|13751|OPTSTK|NAUKRI|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
111128|13751|OPTSTK|NAUKRI|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15480|31110|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||23295|N
111129|13751|OPTSTK|NAUKRI|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
111130|14552|OPTSTK|PHOENIXLTD|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8695|31145|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||19920|N
111131|13751|OPTSTK|NAUKRI|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11505|27105|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||19305|N
111132|13751|OPTSTK|NAUKRI|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
111133|13751|OPTSTK|NAUKRI|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7620|23050|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||15335|N
111134|13751|OPTSTK|NAUKRI|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||35|N
111135|13751|OPTSTK|NAUKRI|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4055|18885|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||11470|N
111136|13751|OPTSTK|NAUKRI|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||60|N
111137|13751|OPTSTK|NAUKRI|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1225|14555|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||7890|N
111138|13751|OPTSTK|NAUKRI|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||175|N
111139|13751|OPTSTK|NAUKRI|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|10220|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||4860|N
111140|13751|OPTSTK|NAUKRI|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||655|N
111141|13751|OPTSTK|NAUKRI|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5405|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1695|N
111142|13751|OPTSTK|NAUKRI|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|6430|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2325|N
111143|13751|OPTSTK|NAUKRI|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||595|N
111144|13751|OPTSTK|NAUKRI|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|10725|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5065|N
111145|13751|OPTSTK|NAUKRI|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||285|N
111146|13751|OPTSTK|NAUKRI|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1965|15515|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||8740|N
111147|13751|OPTSTK|NAUKRI|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||170|N
111148|13751|OPTSTK|NAUKRI|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5425|20225|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||12825|N
111149|14552|OPTSTK|PHOENIXLTD|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||55|N
111150|13751|OPTSTK|NAUKRI|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||100|N
111151|13751|OPTSTK|NAUKRI|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9030|24380|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||16705|N
111152|14552|OPTSTK|PHOENIXLTD|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5285|26935|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||16110|N
111153|14552|OPTSTK|PHOENIXLTD|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||130|N
111154|13751|OPTSTK|NAUKRI|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||55|N
111155|13751|OPTSTK|NAUKRI|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12890|28440|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||20665|N
111156|13751|OPTSTK|NAUKRI|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
111157|13751|OPTSTK|NAUKRI|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16845|32455|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||24650|N
111158|13751|OPTSTK|NAUKRI|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
111159|13751|OPTSTK|NAUKRI|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19465|35095|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||27280|N
111160|13751|OPTSTK|NAUKRI|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
111161|13751|OPTSTK|NAUKRI|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24825|40455|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||32640|N
111162|13751|OPTSTK|NAUKRI|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
111163|13751|OPTSTK|NAUKRI|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28820|44450|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||36635|N
111164|13751|OPTSTK|NAUKRI|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
111165|13751|OPTSTK|NAUKRI|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32810|48440|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||40625|N
111166|13751|OPTSTK|NAUKRI|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
111167|13751|OPTSTK|NAUKRI|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|36805|52435|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||44620|N
111168|13751|OPTSTK|NAUKRI|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
111169|13751|OPTSTK|NAUKRI|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|40800|56430|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||48615|N
111170|13751|OPTSTK|NAUKRI|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
111171|13751|OPTSTK|NAUKRI|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|44795|60425|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||52610|N
111172|14552|OPTSTK|PHOENIXLTD|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2125|22315|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||12220|N
111173|14552|OPTSTK|PHOENIXLTD|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||240|N
111174|13751|OPTSTK|NAUKRI|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NAUKRI25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
111175|13751|OPTSTK|NAUKRI|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|52785|68415|0|0|0|1445446345|1446076800|1446129000|15|1|            |NAUKRI25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||60600|N
111176|1394|OPTSTK|HINDUNILVR|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|69225|87845|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||78535|N
111177|1394|OPTSTK|HINDUNILVR|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
111178|1394|OPTSTK|HINDUNILVR|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|65250|83870|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||74560|N
111179|1394|OPTSTK|HINDUNILVR|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
111208|1394|OPTSTK|HINDUNILVR|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|61275|79895|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||70585|N
111209|1394|OPTSTK|HINDUNILVR|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
111210|1394|OPTSTK|HINDUNILVR|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|57300|75920|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||66610|N
111211|1394|OPTSTK|HINDUNILVR|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
111215|14552|OPTSTK|PHOENIXLTD|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|17290|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||8320|N
111216|14552|OPTSTK|PHOENIXLTD|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||485|N
111220|31415|OPTSTK|NBCC|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|2360|6360|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||4360|N
111221|1394|OPTSTK|HINDUNILVR|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|53320|71940|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||62630|N
111222|1394|OPTSTK|HINDUNILVR|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
111223|1394|OPTSTK|HINDUNILVR|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|49345|67965|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||58655|N
111224|1394|OPTSTK|HINDUNILVR|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
111225|1394|OPTSTK|HINDUNILVR|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|45375|63985|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||54680|N
111226|1394|OPTSTK|HINDUNILVR|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
111227|1394|OPTSTK|HINDUNILVR|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41410|60010|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||50710|N
111228|1394|OPTSTK|HINDUNILVR|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||10|N
111229|1394|OPTSTK|HINDUNILVR|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|37455|56025|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||46740|N
111230|1394|OPTSTK|HINDUNILVR|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||15|N
111231|1394|OPTSTK|HINDUNILVR|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33525|52045|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||42785|N
111232|1394|OPTSTK|HINDUNILVR|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445324|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||35|N
111233|14552|OPTSTK|PHOENIXLTD|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12465|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||4965|N
111234|14552|OPTSTK|PHOENIXLTD|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5255|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||1255|N
111235|1394|OPTSTK|HINDUNILVR|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29640|48060|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||38850|N
111236|1394|OPTSTK|HINDUNILVR|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||75|N
111237|1394|OPTSTK|HINDUNILVR|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25825|44065|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||34945|N
111238|1394|OPTSTK|HINDUNILVR|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||145|N
111239|1394|OPTSTK|HINDUNILVR|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|20525|38475|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||29500|N
111240|1394|OPTSTK|HINDUNILVR|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||395|N
111241|31415|OPTSTK|NBCC|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NBCC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
111244|31415|OPTSTK|NBCC|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1360|5360|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||3360|N
111245|31415|OPTSTK|NBCC|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NBCC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
111246|31415|OPTSTK|NBCC|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|860|4860|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT85CE|0|2|0|0||E|N|N|N|P|N|||2860|N
111247|14552|OPTSTK|PHOENIXLTD|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8515|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||2680|N
111248|14552|OPTSTK|PHOENIXLTD|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8475|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||2810|N
111249|14552|OPTSTK|PHOENIXLTD|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5365|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||1170|N
111250|14552|OPTSTK|PHOENIXLTD|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12475|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5175|N
111251|14552|OPTSTK|PHOENIXLTD|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||405|N
111252|14552|OPTSTK|PHOENIXLTD|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|17290|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||8570|N
111253|14552|OPTSTK|PHOENIXLTD|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||175|N
111254|14552|OPTSTK|PHOENIXLTD|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3135|22745|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||12940|N
111255|14552|OPTSTK|PHOENIXLTD|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||110|N
111256|14552|OPTSTK|PHOENIXLTD|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5985|27085|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||16535|N
111257|31415|OPTSTK|NBCC|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NBCC25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
111258|31415|OPTSTK|NBCC|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|360|4360|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||2360|N
111259|31415|OPTSTK|NBCC|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NBCC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
111260|31415|OPTSTK|NBCC|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||1865|N
111261|31415|OPTSTK|NBCC|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NBCC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
111262|31415|OPTSTK|NBCC|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||1300|N
111263|31415|OPTSTK|NBCC|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445324|1446076800|1446129000|15|1|            |NBCC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||10|N
111264|31415|OPTSTK|NBCC|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT105CE|0|2|0|0||E|N|N|N|P|N|||845|N
111265|31415|OPTSTK|NBCC|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT105PE|0|2|0|0||E|N|N|N|P|N|||10|N
111266|31415|OPTSTK|NBCC|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||430|N
111267|31415|OPTSTK|NBCC|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||60|N
111268|31415|OPTSTK|NBCC|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||140|N
111269|31415|OPTSTK|NBCC|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||275|N
111270|1394|OPTSTK|HINDUNILVR|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18585|36095|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||27340|N
111271|1394|OPTSTK|HINDUNILVR|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||510|N
111272|14552|OPTSTK|PHOENIXLTD|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||185|N
111273|14552|OPTSTK|PHOENIXLTD|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9305|31325|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||20315|N
111274|14552|OPTSTK|PHOENIXLTD|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||80|N
111275|14552|OPTSTK|PHOENIXLTD|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12940|35470|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||24205|N
111276|14552|OPTSTK|PHOENIXLTD|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||35|N
111277|14552|OPTSTK|PHOENIXLTD|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16755|39545|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||28150|N
111278|31415|OPTSTK|NBCC|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||30|N
111279|31415|OPTSTK|NBCC|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||680|N
111280|1394|OPTSTK|HINDUNILVR|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15265|32155|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||23710|N
111281|1394|OPTSTK|HINDUNILVR|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||745|N
111282|1394|OPTSTK|HINDUNILVR|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12220|28270|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||20245|N
111283|1394|OPTSTK|HINDUNILVR|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||1060|N
111284|1394|OPTSTK|HINDUNILVR|XX||1448548200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9500|24500|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||17000|N
111285|1394|OPTSTK|HINDUNILVR|XX||1448548200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||2085|N
111286|1394|OPTSTK|HINDUNILVR|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5375|19115|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||12245|N
111287|1394|OPTSTK|HINDUNILVR|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|220|5110|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||2665|N
111288|1394|OPTSTK|HINDUNILVR|XX||1448548200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3545|15855|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||9700|N
111289|14552|OPTSTK|PHOENIXLTD|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||15|N
111290|14552|OPTSTK|PHOENIXLTD|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20670|43580|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||32125|N
111291|1394|OPTSTK|HINDUNILVR|XX||1448548200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|870|7190|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||4030|N
111292|1394|OPTSTK|HINDUNILVR|XX||1448548200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1525|12295|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||6910|N
111293|1394|OPTSTK|HINDUNILVR|XX||1448548200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2055|9915|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||5985|N
111294|1394|OPTSTK|HINDUNILVR|XX||1448548200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|650|9840|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||5245|N
111295|1394|OPTSTK|HINDUNILVR|XX||1448548200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2920|12360|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||7640|N
111296|1394|OPTSTK|HINDUNILVR|XX||1448548200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|7630|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||3815|N
111297|1394|OPTSTK|HINDUNILVR|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4745|15735|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||10240|N
111298|1394|OPTSTK|HINDUNILVR|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5750|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||2665|N
111299|14552|OPTSTK|PHOENIXLTD|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
111300|14552|OPTSTK|PHOENIXLTD|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|34600|57590|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||46095|N
111301|14552|OPTSTK|PHOENIXLTD|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
111302|14552|OPTSTK|PHOENIXLTD|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|42590|65580|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||54085|N
111305|14552|OPTSTK|PHOENIXLTD|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|66665|89655|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV880CE|0|2|0|0||E|N|N|N|P|N|||78160|N
111306|14552|OPTSTK|PHOENIXLTD|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
111307|14552|OPTSTK|PHOENIXLTD|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|58715|81705|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV960CE|0|2|0|0||E|N|N|N|P|N|||70210|N
111308|14552|OPTSTK|PHOENIXLTD|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
111309|14552|OPTSTK|PHOENIXLTD|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|50765|73755|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||62260|N
111310|14552|OPTSTK|PHOENIXLTD|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
111311|14552|OPTSTK|PHOENIXLTD|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|46795|69775|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||58285|N
111312|14552|OPTSTK|PHOENIXLTD|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445324|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
111315|14552|OPTSTK|PHOENIXLTD|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|42835|65795|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||54315|N
111316|14552|OPTSTK|PHOENIXLTD|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
111317|14552|OPTSTK|PHOENIXLTD|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38900|61810|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||50355|N
111318|14552|OPTSTK|PHOENIXLTD|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
111319|14552|OPTSTK|PHOENIXLTD|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|35000|57820|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||46410|N
111320|14552|OPTSTK|PHOENIXLTD|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||60|N
111321|14552|OPTSTK|PHOENIXLTD|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31160|53830|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||42495|N
111322|14552|OPTSTK|PHOENIXLTD|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||120|N
111327|31415|OPTSTK|NBCC|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445324|1446076800|1446129000|15|1|            |NBCC25OCT125CE|0|2|0|0||E|N|N|N|P|N|||15|N
111328|31415|OPTSTK|NBCC|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT125PE|0|2|0|0||E|N|N|N|P|N|||1185|N
111335|14552|OPTSTK|PHOENIXLTD|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|27410|49840|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||38625|N
111338|14552|OPTSTK|PHOENIXLTD|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||225|N
111347|14552|OPTSTK|PHOENIXLTD|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23785|45855|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||34820|N
111348|14552|OPTSTK|PHOENIXLTD|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||400|N
111349|31415|OPTSTK|NBCC|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NBCC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||5|N
111352|14552|OPTSTK|PHOENIXLTD|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20330|41890|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||31110|N
111353|14552|OPTSTK|PHOENIXLTD|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||665|N
111357|31415|OPTSTK|NBCC|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||1630|N
111358|31415|OPTSTK|NBCC|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NBCC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||5|N
111361|14552|OPTSTK|PHOENIXLTD|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17100|37960|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||27530|N
111362|14552|OPTSTK|PHOENIXLTD|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||1060|N
111363|31415|OPTSTK|NBCC|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||2140|N
111364|31415|OPTSTK|NBCC|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NBCC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||5|N
111365|31415|OPTSTK|NBCC|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||2635|N
111368|31415|OPTSTK|NBCC|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445324|1446076800|1446129000|15|1|            |NBCC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||5|N
111369|31415|OPTSTK|NBCC|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1635|5635|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||3635|N
111370|14552|OPTSTK|PHOENIXLTD|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14120|34100|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||24110|N
111371|14552|OPTSTK|PHOENIXLTD|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1615|N
111374|1394|OPTSTK|HINDUNILVR|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6850|19300|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||13075|N
111375|1394|OPTSTK|HINDUNILVR|XX||1448548200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4430|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||2000|N
111404|1394|OPTSTK|HINDUNILVR|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9715|23485|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||16600|N
111405|1394|OPTSTK|HINDUNILVR|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||2010|N
111406|14552|OPTSTK|PHOENIXLTD|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11435|30345|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||20890|N
111407|14552|OPTSTK|PHOENIXLTD|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|325|4415|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||2370|N
111408|1394|OPTSTK|HINDUNILVR|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|11445|26355|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||18900|N
111409|1394|OPTSTK|HINDUNILVR|XX||1448548200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||1390|N
111410|2319|OPTSTK|NCC|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|6890|10890|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||8890|N
111411|2319|OPTSTK|NCC|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
111412|2319|OPTSTK|NCC|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5890|9890|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||7890|N
111413|2319|OPTSTK|NCC|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
111414|2319|OPTSTK|NCC|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4890|8890|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||6890|N
111415|2319|OPTSTK|NCC|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
111416|2319|OPTSTK|NCC|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3895|7895|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||5895|N
111417|2319|OPTSTK|NCC|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
111418|2319|OPTSTK|NCC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2895|6895|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||4895|N
111419|2319|OPTSTK|NCC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
111420|2319|OPTSTK|NCC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1895|5895|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||3895|N
111421|2319|OPTSTK|NCC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
111422|2319|OPTSTK|NCC|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||2905|N
111423|2319|OPTSTK|NCC|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||10|N
111424|2319|OPTSTK|NCC|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||1950|N
111425|2319|OPTSTK|NCC|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||10|N
111426|2319|OPTSTK|NCC|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||975|N
111427|2319|OPTSTK|NCC|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||45|N
111428|2319|OPTSTK|NCC|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT210CE|0|2|0|0||E|N|N|N|P|N|||250|N
111429|2319|OPTSTK|NCC|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT210PE|0|2|0|0||E|N|N|N|P|N|||335|N
111430|2319|OPTSTK|NCC|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||50|N
111431|2319|OPTSTK|NCC|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||1115|N
111432|2319|OPTSTK|NCC|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT230CE|0|2|0|0||E|N|N|N|P|N|||20|N
111433|2319|OPTSTK|NCC|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|90|4090|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT230PE|0|2|0|0||E|N|N|N|P|N|||2090|N
111434|2319|OPTSTK|NCC|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||10|N
111435|2319|OPTSTK|NCC|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1115|5115|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||3115|N
111436|2319|OPTSTK|NCC|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||5|N
111437|2319|OPTSTK|NCC|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2100|6100|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||4100|N
111438|2319|OPTSTK|NCC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||5|N
111439|2319|OPTSTK|NCC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3095|7095|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5095|N
111440|2319|OPTSTK|NCC|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5|N
111441|2319|OPTSTK|NCC|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4095|8095|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||6095|N
111442|2319|OPTSTK|NCC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5|N
111443|2319|OPTSTK|NCC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5095|9095|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||7095|N
111444|2319|OPTSTK|NCC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NCC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
111445|2319|OPTSTK|NCC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|6095|10095|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||8095|N
111446|1394|OPTSTK|HINDUNILVR|XX||1448548200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14335|30185|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||22260|N
111447|1394|OPTSTK|HINDUNILVR|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||940|N
111448|14552|OPTSTK|PHOENIXLTD|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9070|26720|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||17895|N
111449|14552|OPTSTK|PHOENIXLTD|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|680|6020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||3350|N
111450|1394|OPTSTK|HINDUNILVR|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17475|34095|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||25785|N
111451|1394|OPTSTK|HINDUNILVR|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||625|N
111452|1394|OPTSTK|HINDUNILVR|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|20835|38045|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||29440|N
111453|1394|OPTSTK|HINDUNILVR|XX||1448548200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||405|N
111454|14552|OPTSTK|PHOENIXLTD|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7015|23265|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||15140|N
111455|14552|OPTSTK|PHOENIXLTD|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1200|7940|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||4570|N
111456|1394|OPTSTK|HINDUNILVR|XX||1448548200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|24370|42020|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||33195|N
111457|1394|OPTSTK|HINDUNILVR|XX||1448548200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||255|N
111458|1394|OPTSTK|HINDUNILVR|XX||1448548200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28040|46010|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||37025|N
111459|1394|OPTSTK|HINDUNILVR|XX||1448548200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||160|N
111460|1394|OPTSTK|HINDUNILVR|XX||1448548200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|31805|50005|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||40905|N
111461|1394|OPTSTK|HINDUNILVR|XX||1448548200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||95|N
111466|14552|OPTSTK|PHOENIXLTD|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2600|17350|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||9975|N
111467|14552|OPTSTK|PHOENIXLTD|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|7180|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||3055|N
111468|1394|OPTSTK|HINDUNILVR|XX||1448548200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|35645|53995|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||44820|N
111469|1394|OPTSTK|HINDUNILVR|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||60|N
111470|1394|OPTSTK|HINDUNILVR|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|39530|57980|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||48755|N
111471|1394|OPTSTK|HINDUNILVR|XX||1448548200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||35|N
111490|14552|OPTSTK|PHOENIXLTD|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|620|13790|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||7205|N
111491|14552|OPTSTK|PHOENIXLTD|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|9360|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||4450|N
111492|14552|OPTSTK|PHOENIXLTD|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2745|14335|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||8540|N
111493|14552|OPTSTK|PHOENIXLTD|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|750|12150|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||6450|N
111494|14552|OPTSTK|PHOENIXLTD|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8620|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||3595|N
111495|14552|OPTSTK|PHOENIXLTD|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5750|18700|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||12225|N
111496|14552|OPTSTK|PHOENIXLTD|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1205|9775|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5490|N
111497|14552|OPTSTK|PHOENIXLTD|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7585|22015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||14800|N
111498|14552|OPTSTK|PHOENIXLTD|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|720|7930|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||4325|N
111499|14552|OPTSTK|PHOENIXLTD|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9715|25505|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||17610|N
111500|14552|OPTSTK|PHOENIXLTD|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|390|6360|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||3375|N
111501|14552|OPTSTK|PHOENIXLTD|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12125|29155|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||20640|N
111502|14552|OPTSTK|PHOENIXLTD|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|160|5030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||2595|N
111503|14552|OPTSTK|PHOENIXLTD|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14780|32900|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||23840|N
111504|14552|OPTSTK|PHOENIXLTD|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3980|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1980|N
111505|14552|OPTSTK|PHOENIXLTD|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17660|36730|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||27195|N
111506|14552|OPTSTK|PHOENIXLTD|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||1495|N
111529|14552|OPTSTK|PHOENIXLTD|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20745|40625|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||30685|N
111530|14552|OPTSTK|PHOENIXLTD|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1115|N
111533|14552|OPTSTK|PHOENIXLTD|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24010|44560|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||34285|N
111534|14552|OPTSTK|PHOENIXLTD|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||605|N
111536|14552|OPTSTK|PHOENIXLTD|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30955|52495|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||41725|N
111537|14552|OPTSTK|PHOENIXLTD|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||315|N
111538|14552|OPTSTK|PHOENIXLTD|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38305|60475|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||49390|N
111539|14552|OPTSTK|PHOENIXLTD|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||160|N
111540|14552|OPTSTK|PHOENIXLTD|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|45910|68460|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||57185|N
111541|1394|OPTSTK|HINDUNILVR|XX||1448548200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|43450|61970|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||52710|N
111542|1394|OPTSTK|HINDUNILVR|XX||1448548200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||20|N
111543|1394|OPTSTK|HINDUNILVR|XX||1448548200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|47390|65950|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||56670|N
111547|1394|OPTSTK|HINDUNILVR|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||10|N
111548|1394|OPTSTK|HINDUNILVR|XX||1448548200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|51345|69935|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||60640|N
111549|1394|OPTSTK|HINDUNILVR|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
111550|1394|OPTSTK|HINDUNILVR|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|77160|95780|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||86470|N
111551|1394|OPTSTK|HINDUNILVR|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
111552|1394|OPTSTK|HINDUNILVR|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|85115|103735|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||94425|N
111553|1394|OPTSTK|HINDUNILVR|XX||1448548200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
111554|1394|OPTSTK|HINDUNILVR|XX||1448548200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|93065|111685|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||102375|N
111555|1394|OPTSTK|HINDUNILVR|XX||1448548200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
111556|1394|OPTSTK|HINDUNILVR|XX||1448548200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|97040|115660|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||106350|N
111557|1394|OPTSTK|HINDUNILVR|XX||1448548200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
111558|1394|OPTSTK|HINDUNILVR|XX||1448548200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|101015|119635|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||110325|N
111562|2664|OPTSTK|PIDILITIND|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|45460|56070|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1020CE|0|0|2|0||E|N|N|N|P|N|||50765|N
111563|2664|OPTSTK|PIDILITIND|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
111566|1394|OPTSTK|HINDUNILVR|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|115740|134360|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||125050|N
111567|1394|OPTSTK|HINDUNILVR|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111568|1394|OPTSTK|HINDUNILVR|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|107835|126455|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||117145|N
111569|1394|OPTSTK|HINDUNILVR|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111570|1394|OPTSTK|HINDUNILVR|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|99930|118550|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||109240|N
111571|1394|OPTSTK|HINDUNILVR|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
111572|1394|OPTSTK|HINDUNILVR|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|92020|110640|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||101330|N
111573|1394|OPTSTK|HINDUNILVR|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111574|1394|OPTSTK|HINDUNILVR|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|84115|102735|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||93425|N
111575|1394|OPTSTK|HINDUNILVR|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
111576|1394|OPTSTK|HINDUNILVR|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|76210|94830|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||85520|N
111577|1394|OPTSTK|HINDUNILVR|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
111578|1394|OPTSTK|HINDUNILVR|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|72260|90880|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||81570|N
111579|1394|OPTSTK|HINDUNILVR|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111580|1394|OPTSTK|HINDUNILVR|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|68305|86925|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||77615|N
111581|1394|OPTSTK|HINDUNILVR|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
111582|1394|OPTSTK|HINDUNILVR|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|64360|82970|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||73665|N
111583|1394|OPTSTK|HINDUNILVR|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
111584|1394|OPTSTK|HINDUNILVR|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|60410|79020|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||69715|N
111585|1394|OPTSTK|HINDUNILVR|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||10|N
111586|1394|OPTSTK|HINDUNILVR|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|56475|75065|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||65770|N
111587|1394|OPTSTK|HINDUNILVR|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||15|N
111588|1394|OPTSTK|HINDUNILVR|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|52550|71110|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||61830|N
111589|1394|OPTSTK|HINDUNILVR|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||25|N
111590|1394|OPTSTK|HINDUNILVR|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48640|67160|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||57900|N
111591|1394|OPTSTK|HINDUNILVR|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||50|N
111592|1394|OPTSTK|HINDUNILVR|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44755|63205|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||53980|N
111593|1394|OPTSTK|HINDUNILVR|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||85|N
111594|1394|OPTSTK|HINDUNILVR|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40920|59260|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||50090|N
111595|1394|OPTSTK|HINDUNILVR|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||145|N
111596|1394|OPTSTK|HINDUNILVR|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|37145|55325|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||46235|N
111597|1394|OPTSTK|HINDUNILVR|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||240|N
111598|1394|OPTSTK|HINDUNILVR|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33445|51405|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||42425|N
111599|1394|OPTSTK|HINDUNILVR|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||385|N
111600|1394|OPTSTK|HINDUNILVR|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29860|47510|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||38685|N
111601|1394|OPTSTK|HINDUNILVR|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||600|N
111602|1394|OPTSTK|HINDUNILVR|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26410|43660|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||35035|N
111603|1394|OPTSTK|HINDUNILVR|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||900|N
111604|1394|OPTSTK|HINDUNILVR|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|23115|39865|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||31490|N
111605|1394|OPTSTK|HINDUNILVR|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||1310|N
111606|1394|OPTSTK|HINDUNILVR|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|20020|36150|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||28085|N
111610|1394|OPTSTK|HINDUNILVR|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||1855|N
111611|1394|OPTSTK|HINDUNILVR|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17140|32530|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||24835|N
111612|1394|OPTSTK|HINDUNILVR|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||2560|N
111613|1394|OPTSTK|HINDUNILVR|XX||1451572200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14495|29045|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||21770|N
111614|1394|OPTSTK|HINDUNILVR|XX||1451572200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1410|5480|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||3445|N
111615|1394|OPTSTK|HINDUNILVR|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12095|25705|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||18900|N
111616|1394|OPTSTK|HINDUNILVR|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2025|7035|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||4530|N
111617|1394|OPTSTK|HINDUNILVR|XX||1451572200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9965|22555|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||16260|N
111618|1394|OPTSTK|HINDUNILVR|XX||1451572200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2830|8860|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||5845|N
111619|1394|OPTSTK|HINDUNILVR|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8095|19605|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||13850|N
111620|1394|OPTSTK|HINDUNILVR|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3830|10940|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||7385|N
111621|1394|OPTSTK|HINDUNILVR|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6480|16880|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||11680|N
111622|1394|OPTSTK|HINDUNILVR|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5055|13285|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||9170|N
111623|1394|OPTSTK|HINDUNILVR|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5110|14390|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||9750|N
111624|1394|OPTSTK|HINDUNILVR|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6520|15870|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||11195|N
111625|1394|OPTSTK|HINDUNILVR|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3975|12145|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||8060|N
111626|1394|OPTSTK|HINDUNILVR|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8225|18675|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||13450|N
111627|1394|OPTSTK|HINDUNILVR|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3035|10145|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||6590|N
111628|1394|OPTSTK|HINDUNILVR|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10180|21690|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||15935|N
111629|1394|OPTSTK|HINDUNILVR|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2280|8390|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||5335|N
111630|1394|OPTSTK|HINDUNILVR|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12370|24890|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||18630|N
111633|1394|OPTSTK|HINDUNILVR|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1695|6875|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||4285|N
111634|1394|OPTSTK|HINDUNILVR|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14815|28255|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||21535|N
111635|1394|OPTSTK|HINDUNILVR|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1225|5565|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||3395|N
111636|1394|OPTSTK|HINDUNILVR|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17455|31735|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||24595|N
111637|1394|OPTSTK|HINDUNILVR|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||2665|N
111638|1394|OPTSTK|HINDUNILVR|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|20305|35335|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||27820|N
111639|1394|OPTSTK|HINDUNILVR|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||2070|N
111640|1394|OPTSTK|HINDUNILVR|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|23335|39025|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||31180|N
111641|1394|OPTSTK|HINDUNILVR|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||1595|N
111642|1394|OPTSTK|HINDUNILVR|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26525|42785|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||34655|N
111643|1394|OPTSTK|HINDUNILVR|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||1215|N
111644|1394|OPTSTK|HINDUNILVR|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29865|46595|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||38230|N
111645|1394|OPTSTK|HINDUNILVR|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||920|N
111646|1394|OPTSTK|HINDUNILVR|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33320|50450|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||41885|N
111647|1394|OPTSTK|HINDUNILVR|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||685|N
111648|1394|OPTSTK|HINDUNILVR|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36880|54340|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||45610|N
111651|1394|OPTSTK|HINDUNILVR|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||510|N
111652|1394|OPTSTK|HINDUNILVR|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40520|58250|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||49385|N
111653|1394|OPTSTK|HINDUNILVR|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||375|N
111654|1394|OPTSTK|HINDUNILVR|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44230|62170|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||53200|N
111664|1394|OPTSTK|HINDUNILVR|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||275|N
111665|1394|OPTSTK|HINDUNILVR|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|47995|66105|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||57050|N
111666|1394|OPTSTK|HINDUNILVR|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||195|N
111689|1394|OPTSTK|HINDUNILVR|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|51810|70050|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||60930|N
111690|1394|OPTSTK|HINDUNILVR|XX||1451572200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||140|N
111691|1394|OPTSTK|HINDUNILVR|XX||1451572200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|55655|73995|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||64825|N
111692|1394|OPTSTK|HINDUNILVR|XX||1451572200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||70|N
111693|1394|OPTSTK|HINDUNILVR|XX||1451572200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|63425|81895|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||72660|N
111694|1394|OPTSTK|HINDUNILVR|XX||1451572200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||35|N
111695|1394|OPTSTK|HINDUNILVR|XX||1451572200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|71260|89800|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||80530|N
111696|1394|OPTSTK|HINDUNILVR|XX||1451572200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||20|N
111698|2664|OPTSTK|PIDILITIND|XX||1446129000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1410PE|0|0|2|0||E|N|N|N|P|N|||15|N
111700|2664|OPTSTK|PIDILITIND|XX||1446129000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1430PE|0|0|2|0||E|N|N|N|P|N|||40|N
111701|2664|OPTSTK|PIDILITIND|XX||1446129000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3475|13525|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1450CE|0|0|2|0||E|N|N|N|P|N|||8500|N
111702|2664|OPTSTK|PIDILITIND|XX||1446129000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1450PE|0|0|2|0||E|N|N|N|P|N|||105|N
111703|2664|OPTSTK|PIDILITIND|XX||1446129000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1440|10840|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1470CE|0|0|2|0||E|N|N|N|P|N|||6140|N
111704|2664|OPTSTK|PIDILITIND|XX||1446129000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1470PE|0|0|2|0||E|N|N|N|P|N|||160|N
111705|2664|OPTSTK|PIDILITIND|XX||1446129000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|135|8475|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1490CE|0|0|2|0||E|N|N|N|P|N|||4305|N
111706|2664|OPTSTK|PIDILITIND|XX||1446129000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1490PE|0|0|2|0||E|N|N|N|P|N|||310|N
111707|2664|OPTSTK|PIDILITIND|XX||1446129000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|6090|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1510CE|0|0|2|0||E|N|N|N|P|N|||2645|N
111708|2664|OPTSTK|PIDILITIND|XX||1446129000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1510PE|0|0|2|0||E|N|N|N|P|N|||675|N
111709|2664|OPTSTK|PIDILITIND|XX||1446129000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1530CE|0|0|2|0||E|N|N|N|P|N|||1420|N
111710|2664|OPTSTK|PIDILITIND|XX||1446129000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4120|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1530PE|0|0|2|0||E|N|N|N|P|N|||1430|N
111711|2664|OPTSTK|PIDILITIND|XX||1446129000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1550CE|0|0|2|0||E|N|N|N|P|N|||660|N
111712|2664|OPTSTK|PIDILITIND|XX||1446129000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|6175|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1550PE|0|0|2|0||E|N|N|N|P|N|||2670|N
111713|2664|OPTSTK|PIDILITIND|XX||1446129000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1570CE|0|0|2|0||E|N|N|N|P|N|||285|N
111714|2664|OPTSTK|PIDILITIND|XX||1446129000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|110|8490|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1570PE|0|0|2|0||E|N|N|N|P|N|||4300|N
111716|2664|OPTSTK|PIDILITIND|XX||1446129000|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1755|11135|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1590PE|0|0|2|0||E|N|N|N|P|N|||6445|N
111719|2664|OPTSTK|PIDILITIND|XX||1446129000|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1630CE|0|0|2|0||E|N|N|N|P|N|||55|N
111721|2664|OPTSTK|PIDILITIND|XX||1446129000|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1650CE|0|0|2|0||E|N|N|N|P|N|||75|N
111722|2664|OPTSTK|PIDILITIND|XX||1446129000|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6925|17425|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1650PE|0|0|2|0||E|N|N|N|P|N|||12175|N
111725|1394|OPTSTK|HINDUNILVR|XX||1451572200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|79130|97710|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||88420|N
111726|1394|OPTSTK|HINDUNILVR|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||10|N
111727|1394|OPTSTK|HINDUNILVR|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|87015|105615|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||96315|N
111728|1394|OPTSTK|HINDUNILVR|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
111729|1394|OPTSTK|HINDUNILVR|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|94910|113520|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||104215|N
111730|1424|OPTSTK|HINDZINC|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10810|17560|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT345CE|0|2|0|0||E|N|N|N|P|N|||14185|N
111731|1424|OPTSTK|HINDZINC|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
111732|1424|OPTSTK|HINDZINC|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9815|16565|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT355CE|0|2|0|0||E|N|N|N|P|N|||13190|N
111733|1424|OPTSTK|HINDZINC|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT355PE|0|2|0|0||E|N|N|N|P|N|||5|N
111734|1424|OPTSTK|HINDZINC|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8815|15565|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT365CE|0|2|0|0||E|N|N|N|P|N|||12190|N
111737|1424|OPTSTK|HINDZINC|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT365PE|0|2|0|0||E|N|N|N|P|N|||5|N
111738|1424|OPTSTK|HINDZINC|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7815|14565|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT375CE|0|2|0|0||E|N|N|N|P|N|||11190|N
111740|1424|OPTSTK|HINDZINC|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT375PE|0|2|0|0||E|N|N|N|P|N|||5|N
111741|1424|OPTSTK|HINDZINC|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6815|13565|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT385CE|0|2|0|0||E|N|N|N|P|N|||10190|N
111742|1424|OPTSTK|HINDZINC|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT385PE|0|2|0|0||E|N|N|N|P|N|||5|N
111753|1424|OPTSTK|HINDZINC|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5825|12565|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT395CE|0|2|0|0||E|N|N|N|P|N|||9195|N
111756|1424|OPTSTK|HINDZINC|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5|N
111757|1424|OPTSTK|HINDZINC|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4830|11560|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT405CE|0|2|0|0||E|N|N|N|P|N|||8195|N
111758|1424|OPTSTK|HINDZINC|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT405PE|0|2|0|0||E|N|N|N|P|N|||5|N
111759|1424|OPTSTK|HINDZINC|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3855|10555|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT415CE|0|2|0|0||E|N|N|N|P|N|||7205|N
111760|1424|OPTSTK|HINDZINC|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT415PE|0|2|0|0||E|N|N|N|P|N|||10|N
111761|1424|OPTSTK|HINDZINC|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2905|9535|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT425CE|0|2|0|0||E|N|N|N|P|N|||6220|N
111762|1424|OPTSTK|HINDZINC|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT425PE|0|2|0|0||E|N|N|N|P|N|||20|N
111763|1424|OPTSTK|HINDZINC|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2010|8490|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT435CE|0|2|0|0||E|N|N|N|P|N|||5250|N
111764|17963|OPTSTK|NESTLEIND|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|55700|65560|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT680CE|0|0|2|0||E|N|N|N|P|N|||60630|N
111765|17963|OPTSTK|NESTLEIND|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT680PE|0|0|2|0||E|N|N|N|P|N|||5|N
111766|17963|OPTSTK|NESTLEIND|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|51705|61565|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT720CE|0|0|2|0||E|N|N|N|P|N|||56635|N
111767|17963|OPTSTK|NESTLEIND|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT720PE|0|0|2|0||E|N|N|N|P|N|||5|N
111768|17963|OPTSTK|NESTLEIND|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|47710|57570|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT760CE|0|0|2|0||E|N|N|N|P|N|||52640|N
111769|17963|OPTSTK|NESTLEIND|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT760PE|0|0|2|0||E|N|N|N|P|N|||5|N
111770|17963|OPTSTK|NESTLEIND|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|45715|55575|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT780CE|0|0|2|0||E|N|N|N|P|N|||50645|N
111771|17963|OPTSTK|NESTLEIND|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT780PE|0|0|2|0||E|N|N|N|P|N|||5|N
111772|17963|OPTSTK|NESTLEIND|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|43715|53575|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT800CE|0|0|2|0||E|N|N|N|P|N|||48645|N
111773|17963|OPTSTK|NESTLEIND|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT800PE|0|0|2|0||E|N|N|N|P|N|||5|N
111774|17963|OPTSTK|NESTLEIND|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|41720|51580|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT820CE|0|0|2|0||E|N|N|N|P|N|||46650|N
111775|17963|OPTSTK|NESTLEIND|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT820PE|0|0|2|0||E|N|N|N|P|N|||5|N
111776|17963|OPTSTK|NESTLEIND|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|39720|49580|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT840CE|0|0|2|0||E|N|N|N|P|N|||44650|N
111777|17963|OPTSTK|NESTLEIND|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT840PE|0|0|2|0||E|N|N|N|P|N|||5|N
111778|17963|OPTSTK|NESTLEIND|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|37725|47585|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT860CE|0|0|2|0||E|N|N|N|P|N|||42655|N
111779|1424|OPTSTK|HINDZINC|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT435PE|0|2|0|0||E|N|N|N|P|N|||55|N
111780|17963|OPTSTK|NESTLEIND|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT860PE|0|0|2|0||E|N|N|N|P|N|||5|N
111781|17963|OPTSTK|NESTLEIND|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|35725|45585|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT880CE|0|0|2|0||E|N|N|N|P|N|||40655|N
111782|1424|OPTSTK|HINDZINC|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1205|7425|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT445CE|0|2|0|0||E|N|N|N|P|N|||4315|N
111783|17963|OPTSTK|NESTLEIND|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT880PE|0|0|2|0||E|N|N|N|P|N|||5|N
111784|17963|OPTSTK|NESTLEIND|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|33730|43590|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT900CE|0|0|2|0||E|N|N|N|P|N|||38660|N
111785|17963|OPTSTK|NESTLEIND|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT900PE|0|0|2|0||E|N|N|N|P|N|||5|N
111786|17963|OPTSTK|NESTLEIND|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|31730|41590|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT920CE|0|0|2|0||E|N|N|N|P|N|||36660|N
111787|1424|OPTSTK|HINDZINC|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT445PE|0|2|0|0||E|N|N|N|P|N|||45|N
111788|17963|OPTSTK|NESTLEIND|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT920PE|0|0|2|0||E|N|N|N|P|N|||5|N
111789|17963|OPTSTK|NESTLEIND|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29735|39595|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT940CE|0|0|2|0||E|N|N|N|P|N|||34665|N
111790|1424|OPTSTK|HINDZINC|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|445|6235|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT455CE|0|2|0|0||E|N|N|N|P|N|||3340|N
111795|1424|OPTSTK|HINDZINC|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT455PE|0|2|0|0||E|N|N|N|P|N|||85|N
111796|1424|OPTSTK|HINDZINC|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|4980|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT465CE|0|2|0|0||E|N|N|N|P|N|||2380|N
111797|1424|OPTSTK|HINDZINC|XX||1446129000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT465PE|0|2|0|0||E|N|N|N|P|N|||180|N
111798|1424|OPTSTK|HINDZINC|XX||1446129000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT475CE|0|2|0|0||E|N|N|N|P|N|||1655|N
111799|1424|OPTSTK|HINDZINC|XX||1446129000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT475PE|0|2|0|0||E|N|N|N|P|N|||370|N
111800|1424|OPTSTK|HINDZINC|XX||1446129000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT485CE|0|2|0|0||E|N|N|N|P|N|||1015|N
111801|1424|OPTSTK|HINDZINC|XX||1446129000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT485PE|0|2|0|0||E|N|N|N|P|N|||760|N
111802|1424|OPTSTK|HINDZINC|XX||1446129000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT495CE|0|2|0|0||E|N|N|N|P|N|||615|N
111803|1424|OPTSTK|HINDZINC|XX||1446129000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT495PE|0|2|0|0||E|N|N|N|P|N|||1350|N
111804|1424|OPTSTK|HINDZINC|XX||1446129000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT505CE|0|2|0|0||E|N|N|N|P|N|||375|N
111805|1424|OPTSTK|HINDZINC|XX||1446129000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|4450|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT505PE|0|2|0|0||E|N|N|N|P|N|||2090|N
111806|1424|OPTSTK|HINDZINC|XX||1446129000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT515CE|0|2|0|0||E|N|N|N|P|N|||230|N
111807|1424|OPTSTK|HINDZINC|XX||1446129000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|285|5645|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT515PE|0|2|0|0||E|N|N|N|P|N|||2965|N
111808|1424|OPTSTK|HINDZINC|XX||1446129000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT525CE|0|2|0|0||E|N|N|N|P|N|||155|N
111809|1424|OPTSTK|HINDZINC|XX||1446129000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|920|6780|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT525PE|0|2|0|0||E|N|N|N|P|N|||3850|N
111810|1424|OPTSTK|HINDZINC|XX||1446129000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT535CE|0|2|0|0||E|N|N|N|P|N|||105|N
111811|1424|OPTSTK|HINDZINC|XX||1446129000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1800|8010|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT535PE|0|2|0|0||E|N|N|N|P|N|||4905|N
111812|1424|OPTSTK|HINDZINC|XX||1446129000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT545CE|0|2|0|0||E|N|N|N|P|N|||75|N
111813|1424|OPTSTK|HINDZINC|XX||1446129000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2630|9070|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT545PE|0|2|0|0||E|N|N|N|P|N|||5850|N
111814|1424|OPTSTK|HINDZINC|XX||1446129000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT555CE|0|2|0|0||E|N|N|N|P|N|||65|N
111815|1424|OPTSTK|HINDZINC|XX||1446129000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3530|10110|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT555PE|0|2|0|0||E|N|N|N|P|N|||6820|N
111816|1424|OPTSTK|HINDZINC|XX||1446129000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT565CE|0|2|0|0||E|N|N|N|P|N|||15|N
111817|1424|OPTSTK|HINDZINC|XX||1446129000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4470|11130|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT565PE|0|2|0|0||E|N|N|N|P|N|||7800|N
111818|1424|OPTSTK|HINDZINC|XX||1446129000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT575CE|0|2|0|0||E|N|N|N|P|N|||10|N
111819|1424|OPTSTK|HINDZINC|XX||1446129000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5440|12150|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT575PE|0|2|0|0||E|N|N|N|P|N|||8795|N
111820|1424|OPTSTK|HINDZINC|XX||1446129000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT585CE|0|2|0|0||E|N|N|N|P|N|||5|N
111821|1424|OPTSTK|HINDZINC|XX||1446129000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6425|13155|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT585PE|0|2|0|0||E|N|N|N|P|N|||9790|N
111822|1424|OPTSTK|HINDZINC|XX||1446129000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT595CE|0|2|0|0||E|N|N|N|P|N|||5|N
111823|17963|OPTSTK|NESTLEIND|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT940PE|0|0|2|0||E|N|N|N|P|N|||5|N
111824|17963|OPTSTK|NESTLEIND|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27735|37595|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT960CE|0|0|2|0||E|N|N|N|P|N|||32665|N
111827|1424|OPTSTK|HINDZINC|XX||1446129000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7415|14155|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT595PE|0|2|0|0||E|N|N|N|P|N|||10785|N
111828|1424|OPTSTK|HINDZINC|XX||1446129000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT605CE|0|2|0|0||E|N|N|N|P|N|||5|N
111829|1424|OPTSTK|HINDZINC|XX||1446129000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8410|15160|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT605PE|0|2|0|0||E|N|N|N|P|N|||11785|N
111830|1424|OPTSTK|HINDZINC|XX||1446129000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT615CE|0|2|0|0||E|N|N|N|P|N|||5|N
111831|1424|OPTSTK|HINDZINC|XX||1446129000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9405|16155|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT615PE|0|2|0|0||E|N|N|N|P|N|||12780|N
111832|1424|OPTSTK|HINDZINC|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5|N
111833|1424|OPTSTK|HINDZINC|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10905|17655|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT630PE|0|2|0|0||E|N|N|N|P|N|||14280|N
111834|1424|OPTSTK|HINDZINC|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT650CE|0|2|0|0||E|N|N|N|P|N|||5|N
111835|1424|OPTSTK|HINDZINC|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12900|19650|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT650PE|0|2|0|0||E|N|N|N|P|N|||16275|N
111836|1424|OPTSTK|HINDZINC|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT670CE|0|2|0|0||E|N|N|N|P|N|||5|N
111837|1424|OPTSTK|HINDZINC|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|14900|21650|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT670PE|0|2|0|0||E|N|N|N|P|N|||18275|N
111838|1424|OPTSTK|HINDZINC|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HINDZINC25OCT690CE|0|2|0|0||E|N|N|N|P|N|||5|N
111839|2664|OPTSTK|PIDILITIND|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
111840|2664|OPTSTK|PIDILITIND|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35815|46425|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1940PE|0|0|2|0||E|N|N|N|P|N|||41120|N
111847|1424|OPTSTK|HINDZINC|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|16895|23645|0|0|0|1445446342|1446076800|1446129000|15|1|            |HINDZINC25OCT690PE|0|2|0|0||E|N|N|N|P|N|||20270|N
111848|1424|OPTSTK|HINDZINC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|18430|25180|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||21805|N
111849|1424|OPTSTK|HINDZINC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |HINDZINC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
111850|1424|OPTSTK|HINDZINC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|16440|23190|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||19815|N
111851|1424|OPTSTK|HINDZINC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |HINDZINC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
111852|1424|OPTSTK|HINDZINC|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|14455|21205|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||17830|N
111853|1424|OPTSTK|HINDZINC|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |HINDZINC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
111854|1424|OPTSTK|HINDZINC|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12475|19215|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||15845|N
111855|1424|OPTSTK|HINDZINC|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |HINDZINC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
111856|1424|OPTSTK|HINDZINC|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11000|17720|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||14360|N
111857|17963|OPTSTK|NESTLEIND|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT960PE|0|0|2|0||E|N|N|N|P|N|||5|N
111858|17963|OPTSTK|NESTLEIND|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25740|35600|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT980CE|0|0|2|0||E|N|N|N|P|N|||30670|N
111867|2664|OPTSTK|PIDILITIND|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|67810|78420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV800CE|0|0|2|0||E|N|N|N|P|N|||73115|N
111868|2664|OPTSTK|PIDILITIND|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV800PE|0|0|2|0||E|N|N|N|P|N|||5|N
111869|2664|OPTSTK|PIDILITIND|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|63830|74440|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV840CE|0|0|2|0||E|N|N|N|P|N|||69135|N
111870|2664|OPTSTK|PIDILITIND|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV840PE|0|0|2|0||E|N|N|N|P|N|||5|N
111871|2664|OPTSTK|PIDILITIND|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|59855|70465|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV880CE|0|0|2|0||E|N|N|N|P|N|||65160|N
111872|2664|OPTSTK|PIDILITIND|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV880PE|0|0|2|0||E|N|N|N|P|N|||5|N
111873|2664|OPTSTK|PIDILITIND|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|55880|66490|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV920CE|0|0|2|0||E|N|N|N|P|N|||61185|N
111874|2664|OPTSTK|PIDILITIND|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV920PE|0|0|2|0||E|N|N|N|P|N|||5|N
111875|2664|OPTSTK|PIDILITIND|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51905|62515|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV960CE|0|0|2|0||E|N|N|N|P|N|||57210|N
111876|2664|OPTSTK|PIDILITIND|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV960PE|0|0|2|0||E|N|N|N|P|N|||5|N
111877|2664|OPTSTK|PIDILITIND|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|47930|58540|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1000CE|0|0|2|0||E|N|N|N|P|N|||53235|N
111878|2664|OPTSTK|PIDILITIND|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
111879|2664|OPTSTK|PIDILITIND|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43950|54560|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1040CE|0|0|2|0||E|N|N|N|P|N|||49255|N
111880|2664|OPTSTK|PIDILITIND|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
111881|2664|OPTSTK|PIDILITIND|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|39975|50585|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1080CE|0|0|2|0||E|N|N|N|P|N|||45280|N
111882|2664|OPTSTK|PIDILITIND|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
111883|2664|OPTSTK|PIDILITIND|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36000|46610|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1120CE|0|0|2|0||E|N|N|N|P|N|||41305|N
111884|2664|OPTSTK|PIDILITIND|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
111885|2664|OPTSTK|PIDILITIND|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32025|42635|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1160CE|0|0|2|0||E|N|N|N|P|N|||37330|N
111890|2664|OPTSTK|PIDILITIND|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
111891|1424|OPTSTK|HINDZINC|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||15|N
111892|1424|OPTSTK|HINDZINC|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10515|17215|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||13865|N
111893|2664|OPTSTK|PIDILITIND|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28050|38660|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||33355|N
111894|2664|OPTSTK|PIDILITIND|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
111895|1424|OPTSTK|HINDZINC|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||15|N
111896|1424|OPTSTK|HINDZINC|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10030|16720|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||13375|N
111897|2664|OPTSTK|PIDILITIND|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24080|34680|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1240CE|0|0|2|0||E|N|N|N|P|N|||29380|N
111898|2664|OPTSTK|PIDILITIND|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
111899|1424|OPTSTK|HINDZINC|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||20|N
111900|1424|OPTSTK|HINDZINC|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9075|15725|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV365CE|0|2|0|0||E|N|N|N|P|N|||12400|N
111901|2664|OPTSTK|PIDILITIND|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20130|30700|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1280CE|0|0|2|0||E|N|N|N|P|N|||25415|N
111902|2664|OPTSTK|PIDILITIND|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1280PE|0|0|2|0||E|N|N|N|P|N|||15|N
111903|1424|OPTSTK|HINDZINC|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV365PE|0|2|0|0||E|N|N|N|P|N|||40|N
111904|1424|OPTSTK|HINDZINC|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8600|15220|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||11910|N
111905|2664|OPTSTK|PIDILITIND|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16240|26710|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1320CE|0|0|2|0||E|N|N|N|P|N|||21475|N
111906|2664|OPTSTK|PIDILITIND|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1320PE|0|0|2|0||E|N|N|N|P|N|||55|N
111908|1424|OPTSTK|HINDZINC|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||50|N
111910|1424|OPTSTK|HINDZINC|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8135|14725|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV375CE|0|2|0|0||E|N|N|N|P|N|||11430|N
111911|2664|OPTSTK|PIDILITIND|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12510|22720|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1360CE|0|0|2|0||E|N|N|N|P|N|||17615|N
111912|2664|OPTSTK|PIDILITIND|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1360PE|0|0|2|0||E|N|N|N|P|N|||165|N
111913|1424|OPTSTK|HINDZINC|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV375PE|0|2|0|0||E|N|N|N|P|N|||65|N
111914|1424|OPTSTK|HINDZINC|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7220|13730|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV385CE|0|2|0|0||E|N|N|N|P|N|||10475|N
111915|2664|OPTSTK|PIDILITIND|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9060|18760|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1400CE|0|0|2|0||E|N|N|N|P|N|||13910|N
111916|2664|OPTSTK|PIDILITIND|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1400PE|0|0|2|0||E|N|N|N|P|N|||350|N
111917|2664|OPTSTK|PIDILITIND|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7500|16810|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1420CE|0|0|2|0||E|N|N|N|P|N|||12155|N
111918|2664|OPTSTK|PIDILITIND|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1420PE|0|0|2|0||E|N|N|N|P|N|||520|N
111919|2664|OPTSTK|PIDILITIND|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6075|14895|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1440CE|0|0|2|0||E|N|N|N|P|N|||10485|N
111920|2664|OPTSTK|PIDILITIND|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1440PE|0|0|2|0||E|N|N|N|P|N|||990|N
111921|2664|OPTSTK|PIDILITIND|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4805|13045|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1460CE|0|0|2|0||E|N|N|N|P|N|||8925|N
111923|2664|OPTSTK|PIDILITIND|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1460PE|0|0|2|0||E|N|N|N|P|N|||1420|N
111956|1424|OPTSTK|HINDZINC|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV385PE|0|2|0|0||E|N|N|N|P|N|||105|N
111957|1424|OPTSTK|HINDZINC|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6780|13230|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||10005|N
111958|2664|OPTSTK|PIDILITIND|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3700|11270|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1480CE|0|0|2|0||E|N|N|N|P|N|||7485|N
111959|2664|OPTSTK|PIDILITIND|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1480PE|0|0|2|0||E|N|N|N|P|N|||1355|N
111966|2664|OPTSTK|PIDILITIND|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2715|9555|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1500CE|0|0|2|0||E|N|N|N|P|N|||6135|N
111967|2664|OPTSTK|PIDILITIND|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1500PE|0|0|2|0||E|N|N|N|P|N|||2250|N
111969|2664|OPTSTK|PIDILITIND|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1995|8065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1520CE|0|0|2|0||E|N|N|N|P|N|||5030|N
111971|2664|OPTSTK|PIDILITIND|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|355|4905|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1520PE|0|0|2|0||E|N|N|N|P|N|||2630|N
111973|2664|OPTSTK|PIDILITIND|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1380|6660|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1540CE|0|0|2|0||E|N|N|N|P|N|||4020|N
111975|2664|OPTSTK|PIDILITIND|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1795|7135|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1540PE|0|0|2|0||E|N|N|N|P|N|||4465|N
111976|2664|OPTSTK|PIDILITIND|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|865|5365|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1560CE|0|0|2|0||E|N|N|N|P|N|||3115|N
111979|1424|OPTSTK|HINDZINC|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||130|N
111980|2664|OPTSTK|PIDILITIND|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2535|8655|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1560PE|0|0|2|0||E|N|N|N|P|N|||5595|N
111981|1424|OPTSTK|HINDZINC|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6345|12735|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV395CE|0|2|0|0||E|N|N|N|P|N|||9540|N
111992|2664|OPTSTK|PIDILITIND|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|440|4440|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1580CE|0|0|2|0||E|N|N|N|P|N|||2440|N
111993|2664|OPTSTK|PIDILITIND|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2410|9270|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1580PE|0|0|2|0||E|N|N|N|P|N|||5840|N
111994|2664|OPTSTK|PIDILITIND|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3770|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1600CE|0|0|2|0||E|N|N|N|P|N|||1770|N
111995|17963|OPTSTK|NESTLEIND|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT980PE|0|0|2|0||E|N|N|N|P|N|||5|N
111996|17963|OPTSTK|NESTLEIND|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23745|33605|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1000CE|0|0|2|0||E|N|N|N|P|N|||28675|N
111997|17963|OPTSTK|NESTLEIND|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1000PE|0|0|2|0||E|N|N|N|P|N|||10|N
111998|17963|OPTSTK|NESTLEIND|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21745|31605|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1020CE|0|0|2|0||E|N|N|N|P|N|||26675|N
111999|17963|OPTSTK|NESTLEIND|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1020PE|0|0|2|0||E|N|N|N|P|N|||20|N
112000|17963|OPTSTK|NESTLEIND|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19750|29610|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1040CE|0|0|2|0||E|N|N|N|P|N|||24680|N
112001|17963|OPTSTK|NESTLEIND|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
112002|17963|OPTSTK|NESTLEIND|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17750|27610|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1060CE|0|0|2|0||E|N|N|N|P|N|||22680|N
112003|17963|OPTSTK|NESTLEIND|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
112004|17963|OPTSTK|NESTLEIND|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15755|25615|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1080CE|0|0|2|0||E|N|N|N|P|N|||20685|N
112005|17963|OPTSTK|NESTLEIND|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
112006|17963|OPTSTK|NESTLEIND|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13755|23615|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1100CE|0|0|2|0||E|N|N|N|P|N|||18685|N
112007|17963|OPTSTK|NESTLEIND|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1100PE|0|0|2|0||E|N|N|N|P|N|||25|N
112008|17963|OPTSTK|NESTLEIND|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11760|21620|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1120CE|0|0|2|0||E|N|N|N|P|N|||16690|N
112009|17963|OPTSTK|NESTLEIND|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
112010|17963|OPTSTK|NESTLEIND|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9760|19620|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1140CE|0|0|2|0||E|N|N|N|P|N|||14690|N
112011|2664|OPTSTK|PIDILITIND|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4485|12035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1600PE|0|0|2|0||E|N|N|N|P|N|||8260|N
112012|2664|OPTSTK|PIDILITIND|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1620CE|0|0|2|0||E|N|N|N|P|N|||1430|N
112013|17963|OPTSTK|NESTLEIND|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1140PE|0|0|2|0||E|N|N|N|P|N|||40|N
112014|17963|OPTSTK|NESTLEIND|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7930|17770|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1160CE|0|0|2|0||E|N|N|N|P|N|||12850|N
112015|17963|OPTSTK|NESTLEIND|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1160PE|0|0|2|0||E|N|N|N|P|N|||65|N
112016|17963|OPTSTK|NESTLEIND|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5985|15765|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1180CE|0|0|2|0||E|N|N|N|P|N|||10875|N
112017|17963|OPTSTK|NESTLEIND|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1180PE|0|0|2|0||E|N|N|N|P|N|||85|N
112018|17963|OPTSTK|NESTLEIND|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4075|13685|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||8880|N
112019|17963|OPTSTK|NESTLEIND|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||120|N
112020|17963|OPTSTK|NESTLEIND|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2330|11530|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1220CE|0|0|2|0||E|N|N|N|P|N|||6930|N
112021|17963|OPTSTK|NESTLEIND|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1220PE|0|0|2|0||E|N|N|N|P|N|||150|N
112022|17963|OPTSTK|NESTLEIND|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|820|9230|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1240CE|0|0|2|0||E|N|N|N|P|N|||5025|N
112023|17963|OPTSTK|NESTLEIND|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1240PE|0|0|2|0||E|N|N|N|P|N|||240|N
112024|17963|OPTSTK|NESTLEIND|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|6820|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1260CE|0|0|2|0||E|N|N|N|P|N|||3230|N
112025|17963|OPTSTK|NESTLEIND|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1260PE|0|0|2|0||E|N|N|N|P|N|||460|N
112026|17963|OPTSTK|NESTLEIND|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4545|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||1745|N
112027|17963|OPTSTK|NESTLEIND|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||975|N
112028|17963|OPTSTK|NESTLEIND|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1300CE|0|0|2|0||E|N|N|N|P|N|||800|N
112029|17963|OPTSTK|NESTLEIND|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|5010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1300PE|0|0|2|0||E|N|N|N|P|N|||2040|N
112030|2664|OPTSTK|PIDILITIND|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5700|13860|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1620PE|0|0|2|0||E|N|N|N|P|N|||9780|N
112031|2664|OPTSTK|PIDILITIND|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1640CE|0|0|2|0||E|N|N|N|P|N|||1030|N
112032|2664|OPTSTK|PIDILITIND|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7055|15745|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1640PE|0|0|2|0||E|N|N|N|P|N|||11400|N
112033|2664|OPTSTK|PIDILITIND|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1660CE|0|0|2|0||E|N|N|N|P|N|||730|N
112034|2664|OPTSTK|PIDILITIND|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8530|17670|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1660PE|0|0|2|0||E|N|N|N|P|N|||13100|N
112035|2664|OPTSTK|PIDILITIND|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1680CE|0|0|2|0||E|N|N|N|P|N|||535|N
112036|2664|OPTSTK|PIDILITIND|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10120|19630|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1680PE|0|0|2|0||E|N|N|N|P|N|||14875|N
112037|1424|OPTSTK|HINDZINC|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV395PE|0|2|0|0||E|N|N|N|P|N|||165|N
112038|1424|OPTSTK|HINDZINC|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5510|11750|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV405CE|0|2|0|0||E|N|N|N|P|N|||8630|N
112039|2664|OPTSTK|PIDILITIND|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1720CE|0|0|2|0||E|N|N|N|P|N|||245|N
112040|2664|OPTSTK|PIDILITIND|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13565|23595|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1720PE|0|0|2|0||E|N|N|N|P|N|||18580|N
112041|1424|OPTSTK|HINDZINC|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV405PE|0|2|0|0||E|N|N|N|P|N|||245|N
112042|1424|OPTSTK|HINDZINC|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5110|11260|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||8185|N
112043|2664|OPTSTK|PIDILITIND|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1760CE|0|0|2|0||E|N|N|N|P|N|||110|N
112044|2664|OPTSTK|PIDILITIND|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17255|27585|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1760PE|0|0|2|0||E|N|N|N|P|N|||22420|N
112045|1424|OPTSTK|HINDZINC|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||140|N
112046|1424|OPTSTK|HINDZINC|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4725|10775|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV415CE|0|2|0|0||E|N|N|N|P|N|||7750|N
112047|2664|OPTSTK|PIDILITIND|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1800CE|0|0|2|0||E|N|N|N|P|N|||45|N
112048|2664|OPTSTK|PIDILITIND|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21095|31575|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1800PE|0|0|2|0||E|N|N|N|P|N|||26335|N
112049|1424|OPTSTK|HINDZINC|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV415PE|0|2|0|0||E|N|N|N|P|N|||360|N
112050|1424|OPTSTK|HINDZINC|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4000|9810|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV425CE|0|2|0|0||E|N|N|N|P|N|||6905|N
112051|2664|OPTSTK|PIDILITIND|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1840CE|0|0|2|0||E|N|N|N|P|N|||20|N
112052|2664|OPTSTK|PIDILITIND|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25005|35565|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1840PE|0|0|2|0||E|N|N|N|P|N|||30285|N
112053|1424|OPTSTK|HINDZINC|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV425PE|0|2|0|0||E|N|N|N|P|N|||510|N
112054|1424|OPTSTK|HINDZINC|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3660|9340|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||6500|N
112055|17963|OPTSTK|NESTLEIND|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1320CE|0|0|2|0||E|N|N|N|P|N|||380|N
112056|17963|OPTSTK|NESTLEIND|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|7225|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1320PE|0|0|2|0||E|N|N|N|P|N|||3515|N
112057|17963|OPTSTK|NESTLEIND|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1340CE|0|0|2|0||E|N|N|N|P|N|||215|N
112058|17963|OPTSTK|NESTLEIND|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1115|9635|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1340PE|0|0|2|0||E|N|N|N|P|N|||5375|N
112059|17963|OPTSTK|NESTLEIND|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||125|N
112060|2664|OPTSTK|PIDILITIND|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1880CE|0|0|2|0||E|N|N|N|P|N|||10|N
112061|2664|OPTSTK|PIDILITIND|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28955|39545|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1880PE|0|0|2|0||E|N|N|N|P|N|||34250|N
112062|1424|OPTSTK|HINDZINC|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||295|N
112063|1424|OPTSTK|HINDZINC|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3335|8875|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV435CE|0|2|0|0||E|N|N|N|P|N|||6105|N
112064|1424|OPTSTK|HINDZINC|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV435PE|0|2|0|0||E|N|N|N|P|N|||705|N
112065|1424|OPTSTK|HINDZINC|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2740|7970|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5355|N
112066|2664|OPTSTK|PIDILITIND|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
112067|2664|OPTSTK|PIDILITIND|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32920|43520|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1920PE|0|0|2|0||E|N|N|N|P|N|||38220|N
112068|2664|OPTSTK|PIDILITIND|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
112069|2664|OPTSTK|PIDILITIND|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36890|47500|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1960PE|0|0|2|0||E|N|N|N|P|N|||42195|N
112070|2664|OPTSTK|PIDILITIND|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
112071|2664|OPTSTK|PIDILITIND|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40865|51475|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV2000PE|0|0|2|0||E|N|N|N|P|N|||46170|N
112072|2664|OPTSTK|PIDILITIND|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
112073|1424|OPTSTK|HINDZINC|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV445PE|0|2|0|0||E|N|N|N|P|N|||500|N
112074|1424|OPTSTK|HINDZINC|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2055|7115|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||4585|N
112075|17963|OPTSTK|NESTLEIND|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2800|12010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||7405|N
112076|17963|OPTSTK|NESTLEIND|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1380CE|0|0|2|0||E|N|N|N|P|N|||95|N
112077|1424|OPTSTK|HINDZINC|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||600|N
112078|1424|OPTSTK|HINDZINC|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2210|7090|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV455CE|0|2|0|0||E|N|N|N|P|N|||4650|N
112079|1424|OPTSTK|HINDZINC|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV455PE|0|2|0|0||E|N|N|N|P|N|||1240|N
112080|1424|OPTSTK|HINDZINC|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1750|6270|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV465CE|0|2|0|0||E|N|N|N|P|N|||4010|N
112081|1424|OPTSTK|HINDZINC|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV465PE|0|2|0|0||E|N|N|N|P|N|||1050|N
112082|1424|OPTSTK|HINDZINC|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1040|5360|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||3200|N
112083|1424|OPTSTK|HINDZINC|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||1150|N
112084|1424|OPTSTK|HINDZINC|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1360|5490|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV475CE|0|2|0|0||E|N|N|N|P|N|||3425|N
112085|1424|OPTSTK|HINDZINC|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV475PE|0|2|0|0||E|N|N|N|P|N|||1285|N
112086|1424|OPTSTK|HINDZINC|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV485CE|0|2|0|0||E|N|N|N|P|N|||2355|N
112087|1424|OPTSTK|HINDZINC|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV485PE|0|2|0|0||E|N|N|N|P|N|||1780|N
112088|1424|OPTSTK|HINDZINC|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||2130|N
112089|1424|OPTSTK|HINDZINC|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||2085|N
112090|1424|OPTSTK|HINDZINC|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV495CE|0|2|0|0||E|N|N|N|P|N|||1900|N
112091|1424|OPTSTK|HINDZINC|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV495PE|0|2|0|0||E|N|N|N|P|N|||2290|N
112092|1424|OPTSTK|HINDZINC|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV505CE|0|2|0|0||E|N|N|N|P|N|||1500|N
112093|1424|OPTSTK|HINDZINC|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV505PE|0|2|0|0||E|N|N|N|P|N|||3580|N
112094|1424|OPTSTK|HINDZINC|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV510CE|0|2|0|0||E|N|N|N|P|N|||1330|N
112095|1424|OPTSTK|HINDZINC|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1275|5275|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV510PE|0|2|0|0||E|N|N|N|P|N|||3275|N
112096|1424|OPTSTK|HINDZINC|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV515CE|0|2|0|0||E|N|N|N|P|N|||1175|N
112097|1424|OPTSTK|HINDZINC|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2135|6305|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV515PE|0|2|0|0||E|N|N|N|P|N|||4220|N
112098|1424|OPTSTK|HINDZINC|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV525CE|0|2|0|0||E|N|N|N|P|N|||920|N
112099|1424|OPTSTK|HINDZINC|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2080|6600|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV525PE|0|2|0|0||E|N|N|N|P|N|||4340|N
112100|1424|OPTSTK|HINDZINC|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV530CE|0|2|0|0||E|N|N|N|P|N|||815|N
112101|2664|OPTSTK|PIDILITIND|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|44840|55450|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV2040PE|0|0|2|0||E|N|N|N|P|N|||50145|N
112102|2664|OPTSTK|PIDILITIND|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
112103|1424|OPTSTK|HINDZINC|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2935|7615|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5275|N
112104|1424|OPTSTK|HINDZINC|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV535CE|0|2|0|0||E|N|N|N|P|N|||715|N
112105|2664|OPTSTK|PIDILITIND|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|48815|59425|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV2080PE|0|0|2|0||E|N|N|N|P|N|||54120|N
112106|2664|OPTSTK|PIDILITIND|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
112107|1424|OPTSTK|HINDZINC|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3230|8070|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV535PE|0|2|0|0||E|N|N|N|P|N|||5650|N
112108|1424|OPTSTK|HINDZINC|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV545CE|0|2|0|0||E|N|N|N|P|N|||895|N
112109|2664|OPTSTK|PIDILITIND|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|52795|63405|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV2120PE|0|0|2|0||E|N|N|N|P|N|||58100|N
112110|1424|OPTSTK|HINDZINC|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3860|8990|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV545PE|0|2|0|0||E|N|N|N|P|N|||6425|N
112111|1424|OPTSTK|HINDZINC|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV550CE|0|2|0|0||E|N|N|N|P|N|||535|N
112112|2664|OPTSTK|PIDILITIND|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
112113|1424|OPTSTK|HINDZINC|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3820|9090|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV550PE|0|2|0|0||E|N|N|N|P|N|||6455|N
112114|1424|OPTSTK|HINDZINC|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV555CE|0|2|0|0||E|N|N|N|P|N|||715|N
112115|1424|OPTSTK|HINDZINC|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4545|9935|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV555PE|0|2|0|0||E|N|N|N|P|N|||7240|N
112116|1424|OPTSTK|HINDZINC|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV565CE|0|2|0|0||E|N|N|N|P|N|||565|N
112117|2664|OPTSTK|PIDILITIND|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|56770|67380|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV2160PE|0|0|2|0||E|N|N|N|P|N|||62075|N
112118|2664|OPTSTK|PIDILITIND|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIDILITIND25NOV2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
112119|1424|OPTSTK|HINDZINC|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5275|10895|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV565PE|0|2|0|0||E|N|N|N|P|N|||8085|N
112120|2664|OPTSTK|PIDILITIND|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|60745|71355|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV2200PE|0|0|2|0||E|N|N|N|P|N|||66050|N
112121|1424|OPTSTK|HINDZINC|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV570CE|0|2|0|0||E|N|N|N|P|N|||325|N
112124|1424|OPTSTK|HINDZINC|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5655|11385|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV570PE|0|2|0|0||E|N|N|N|P|N|||8520|N
112125|1424|OPTSTK|HINDZINC|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV575CE|0|2|0|0||E|N|N|N|P|N|||445|N
112126|1424|OPTSTK|HINDZINC|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6045|11875|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV575PE|0|2|0|0||E|N|N|N|P|N|||8960|N
112127|1424|OPTSTK|HINDZINC|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV585CE|0|2|0|0||E|N|N|N|P|N|||345|N
112128|1424|OPTSTK|HINDZINC|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6855|12855|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV585PE|0|2|0|0||E|N|N|N|P|N|||9855|N
112129|1424|OPTSTK|HINDZINC|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV590CE|0|2|0|0||E|N|N|N|P|N|||305|N
112130|1424|OPTSTK|HINDZINC|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7275|13345|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV590PE|0|2|0|0||E|N|N|N|P|N|||10310|N
112131|1424|OPTSTK|HINDZINC|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV595CE|0|2|0|0||E|N|N|N|P|N|||270|N
112132|1424|OPTSTK|HINDZINC|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7700|13840|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV595PE|0|2|0|0||E|N|N|N|P|N|||10770|N
112133|1424|OPTSTK|HINDZINC|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV605CE|0|2|0|0||E|N|N|N|P|N|||210|N
112134|17963|OPTSTK|NESTLEIND|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4535|14125|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1380PE|0|0|2|0||E|N|N|N|P|N|||9330|N
112135|17963|OPTSTK|NESTLEIND|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||60|N
112136|17963|OPTSTK|NESTLEIND|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6415|16175|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||11295|N
112137|17963|OPTSTK|NESTLEIND|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1420CE|0|0|2|0||E|N|N|N|P|N|||40|N
112138|17963|OPTSTK|NESTLEIND|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8365|18195|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1420PE|0|0|2|0||E|N|N|N|P|N|||13280|N
112139|17963|OPTSTK|NESTLEIND|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1440CE|0|0|2|0||E|N|N|N|P|N|||5|N
112140|17963|OPTSTK|NESTLEIND|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10350|20200|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1440PE|0|0|2|0||E|N|N|N|P|N|||15275|N
112141|17963|OPTSTK|NESTLEIND|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1460CE|0|0|2|0||E|N|N|N|P|N|||5|N
112142|17963|OPTSTK|NESTLEIND|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12340|22200|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1460PE|0|0|2|0||E|N|N|N|P|N|||17270|N
112143|17963|OPTSTK|NESTLEIND|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT1480CE|0|0|2|0||E|N|N|N|P|N|||5|N
112144|17963|OPTSTK|NESTLEIND|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14340|24200|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1480PE|0|0|2|0||E|N|N|N|P|N|||19270|N
112145|17963|OPTSTK|NESTLEIND|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT1520CE|0|0|2|0||E|N|N|N|P|N|||5|N
112146|17963|OPTSTK|NESTLEIND|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18335|28195|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1520PE|0|0|2|0||E|N|N|N|P|N|||23265|N
112147|17963|OPTSTK|NESTLEIND|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT1560CE|0|0|2|0||E|N|N|N|P|N|||5|N
112148|17963|OPTSTK|NESTLEIND|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22330|32190|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1560PE|0|0|2|0||E|N|N|N|P|N|||27260|N
112149|17963|OPTSTK|NESTLEIND|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NESTLEIND25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
112150|17963|OPTSTK|NESTLEIND|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26325|36185|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||31255|N
112159|24184|OPTSTK|PIIND|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|146890|180430|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||163660|N
112160|24184|OPTSTK|PIIND|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
112203|1424|OPTSTK|HINDZINC|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8575|14835|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV605PE|0|2|0|0||E|N|N|N|P|N|||11705|N
112205|1424|OPTSTK|HINDZINC|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV610CE|0|2|0|0||E|N|N|N|P|N|||180|N
112211|24184|OPTSTK|PIIND|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|126915|160455|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||143685|N
112212|24184|OPTSTK|PIIND|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
112213|24184|OPTSTK|PIIND|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|106940|140480|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||123710|N
112214|24184|OPTSTK|PIIND|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
112220|1424|OPTSTK|HINDZINC|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9015|15335|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV610PE|0|2|0|0||E|N|N|N|P|N|||12175|N
112221|1424|OPTSTK|HINDZINC|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV615CE|0|2|0|0||E|N|N|N|P|N|||160|N
112222|1424|OPTSTK|HINDZINC|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9470|15830|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV615PE|0|2|0|0||E|N|N|N|P|N|||12650|N
112223|1424|OPTSTK|HINDZINC|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV630CE|0|2|0|0||E|N|N|N|P|N|||105|N
112224|1424|OPTSTK|HINDZINC|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10845|17325|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV630PE|0|2|0|0||E|N|N|N|P|N|||14085|N
112225|1424|OPTSTK|HINDZINC|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV650CE|0|2|0|0||E|N|N|N|P|N|||60|N
112226|1424|OPTSTK|HINDZINC|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12735|19325|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV650PE|0|2|0|0||E|N|N|N|P|N|||16030|N
112227|1424|OPTSTK|HINDZINC|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV660CE|0|2|0|0||E|N|N|N|P|N|||45|N
112228|1424|OPTSTK|HINDZINC|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|13695|20325|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV660PE|0|2|0|0||E|N|N|N|P|N|||17010|N
112229|1424|OPTSTK|HINDZINC|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV670CE|0|2|0|0||E|N|N|N|P|N|||35|N
112230|1424|OPTSTK|HINDZINC|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|14665|21315|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV670PE|0|2|0|0||E|N|N|N|P|N|||17990|N
112231|1424|OPTSTK|HINDZINC|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV690CE|0|2|0|0||E|N|N|N|P|N|||20|N
112232|1424|OPTSTK|HINDZINC|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|16615|23315|0|0|0|1445446342|1448496000|1448548200|15|1|            |HINDZINC25NOV690PE|0|2|0|0||E|N|N|N|P|N|||19965|N
112233|24184|OPTSTK|PIIND|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|81975|115515|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||98745|N
112234|24184|OPTSTK|PIIND|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
112235|24184|OPTSTK|PIIND|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|71990|105530|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||88760|N
112236|24184|OPTSTK|PIIND|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
112237|24184|OPTSTK|PIIND|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|62000|95540|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||78770|N
112238|1424|OPTSTK|HINDZINC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|15650|22370|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||19010|N
112239|1424|OPTSTK|HINDZINC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||15|N
112240|1424|OPTSTK|HINDZINC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|13715|20395|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||17055|N
112241|1424|OPTSTK|HINDZINC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||40|N
112242|1424|OPTSTK|HINDZINC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12770|19410|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||16090|N
112243|24184|OPTSTK|PIIND|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
112244|24184|OPTSTK|PIIND|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|52015|85555|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||68785|N
112255|24184|OPTSTK|PIIND|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
112256|24184|OPTSTK|PIIND|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|42025|75565|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||58795|N
112271|24184|OPTSTK|PIIND|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
112272|24184|OPTSTK|PIIND|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|32045|65575|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||48810|N
112273|24184|OPTSTK|PIIND|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
112274|24184|OPTSTK|PIIND|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|22145|55545|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||38845|N
112275|24184|OPTSTK|PIIND|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||25|N
112276|24184|OPTSTK|PIIND|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|12685|45325|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||29005|N
112279|24184|OPTSTK|PIIND|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||195|N
112280|24184|OPTSTK|PIIND|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3225|33215|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||18220|N
112281|24184|OPTSTK|PIIND|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||600|N
112282|24184|OPTSTK|PIIND|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|22100|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||9985|N
112283|24184|OPTSTK|PIIND|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|6475|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||1815|N
112284|24184|OPTSTK|PIIND|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|12080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||4020|N
112285|24184|OPTSTK|PIIND|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|14350|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||5635|N
112286|24184|OPTSTK|PIIND|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5485|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||1265|N
112287|24184|OPTSTK|PIIND|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|445|25555|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||13000|N
112288|24184|OPTSTK|PIIND|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||500|N
112289|24184|OPTSTK|PIIND|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|7235|37385|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||22310|N
112290|24184|OPTSTK|PIIND|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||310|N
112291|24184|OPTSTK|PIIND|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|14425|46925|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||30675|N
112292|24184|OPTSTK|PIIND|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||190|N
112293|24184|OPTSTK|PIIND|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|24465|57765|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||41115|N
112294|24184|OPTSTK|PIIND|XX||1446129000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||10|N
112295|24184|OPTSTK|PIIND|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|34320|67820|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||51070|N
112296|24184|OPTSTK|PIIND|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
112297|24184|OPTSTK|PIIND|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|44280|77820|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||61050|N
112302|24184|OPTSTK|PIIND|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
112303|24184|OPTSTK|PIIND|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|54265|87805|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||71035|N
112304|1424|OPTSTK|HINDZINC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||60|N
112305|1424|OPTSTK|HINDZINC|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11835|18425|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||15130|N
112306|24184|OPTSTK|PIIND|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
112307|24184|OPTSTK|PIIND|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|64255|97795|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||81025|N
112308|1424|OPTSTK|HINDZINC|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||90|N
112309|1424|OPTSTK|HINDZINC|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10920|17450|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||14185|N
112310|1424|OPTSTK|HINDZINC|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||130|N
112311|1424|OPTSTK|HINDZINC|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10030|16480|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||13255|N
112312|1424|OPTSTK|HINDZINC|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||190|N
112313|1424|OPTSTK|HINDZINC|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9165|15515|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||12340|N
112314|1424|OPTSTK|HINDZINC|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||265|N
112315|1424|OPTSTK|HINDZINC|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8335|14565|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||11450|N
112316|1424|OPTSTK|HINDZINC|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||360|N
112317|1424|OPTSTK|HINDZINC|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7535|13625|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||10580|N
112318|1424|OPTSTK|HINDZINC|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||480|N
112319|1424|OPTSTK|HINDZINC|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6780|12700|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||9740|N
112320|1424|OPTSTK|HINDZINC|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||630|N
112321|1424|OPTSTK|HINDZINC|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6065|11805|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||8935|N
112322|1424|OPTSTK|HINDZINC|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||810|N
112323|1424|OPTSTK|HINDZINC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5395|10925|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||8160|N
112324|1424|OPTSTK|HINDZINC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1025|N
112334|1424|OPTSTK|HINDZINC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4780|10080|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||7430|N
112335|1424|OPTSTK|HINDZINC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||1280|N
112336|1424|OPTSTK|HINDZINC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4200|9260|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||6730|N
112337|1424|OPTSTK|HINDZINC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||825|N
112338|1424|OPTSTK|HINDZINC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3675|8475|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||6075|N
112339|1424|OPTSTK|HINDZINC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||1900|N
112342|1424|OPTSTK|HINDZINC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3195|7725|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||5460|N
112343|1424|OPTSTK|HINDZINC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||2280|N
112344|17400|OPTSTK|NHPC|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1865|5865|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT48CE|0|2|0|0||E|N|N|N|P|N|||3865|N
112345|17400|OPTSTK|NHPC|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT48PE|0|2|0|0||E|N|N|N|P|N|||5|N
112346|17400|OPTSTK|NHPC|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1465|5465|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT52CE|0|2|0|0||E|N|N|N|P|N|||3465|N
112347|1424|OPTSTK|HINDZINC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2760|7020|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||4890|N
112348|1424|OPTSTK|HINDZINC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||1740|N
112349|17400|OPTSTK|NHPC|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT52PE|0|2|0|0||E|N|N|N|P|N|||5|N
112350|1424|OPTSTK|HINDZINC|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2365|6365|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||4365|N
112351|1424|OPTSTK|HINDZINC|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||3155|N
112352|1424|OPTSTK|HINDZINC|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1875|5875|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||3875|N
112353|1424|OPTSTK|HINDZINC|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||3660|N
112354|17400|OPTSTK|NHPC|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1065|5065|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT56CE|0|2|0|0||E|N|N|N|P|N|||3065|N
112355|17400|OPTSTK|NHPC|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT56PE|0|2|0|0||E|N|N|N|P|N|||5|N
112356|1424|OPTSTK|HINDZINC|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2530|N
112357|1424|OPTSTK|HINDZINC|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||4200|N
112358|1424|OPTSTK|HINDZINC|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1030|5030|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||3030|N
112359|24184|OPTSTK|PIIND|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
112360|24184|OPTSTK|PIIND|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|74240|107780|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||91010|N
112361|24184|OPTSTK|PIIND|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
112362|24184|OPTSTK|PIIND|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|84230|117770|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||101000|N
112363|24184|OPTSTK|PIIND|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
112364|24184|OPTSTK|PIIND|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|94215|127755|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||110985|N
112370|17400|OPTSTK|NHPC|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|665|4665|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT60CE|0|2|0|0||E|N|N|N|P|N|||2665|N
112372|17400|OPTSTK|NHPC|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
112375|17400|OPTSTK|NHPC|XX||1446129000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|465|4465|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT62CE|0|2|0|0||E|N|N|N|P|N|||2465|N
112376|17400|OPTSTK|NHPC|XX||1446129000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT62PE|0|2|0|0||E|N|N|N|P|N|||5|N
112377|17400|OPTSTK|NHPC|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT64CE|0|2|0|0||E|N|N|N|P|N|||2265|N
112378|17400|OPTSTK|NHPC|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
112379|17400|OPTSTK|NHPC|XX||1446129000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT66CE|0|2|0|0||E|N|N|N|P|N|||2065|N
112380|17400|OPTSTK|NHPC|XX||1446129000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT66PE|0|2|0|0||E|N|N|N|P|N|||5|N
112381|24184|OPTSTK|PIIND|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|137845|171385|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||154615|N
112382|24184|OPTSTK|PIIND|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIIND25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112383|24184|OPTSTK|PIIND|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|117965|151505|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||134735|N
112384|24184|OPTSTK|PIIND|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIIND25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112385|24184|OPTSTK|PIIND|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|98085|131625|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||114855|N
112386|24184|OPTSTK|PIIND|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIIND25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
112387|24184|OPTSTK|PIIND|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|88145|121685|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||104915|N
112388|24184|OPTSTK|PIIND|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
112389|24184|OPTSTK|PIIND|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|78215|111745|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||94980|N
112390|24184|OPTSTK|PIIND|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
112391|24184|OPTSTK|PIIND|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|68305|101795|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||85050|N
112392|24184|OPTSTK|PIIND|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||20|N
112393|24184|OPTSTK|PIIND|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|58465|91835|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||75150|N
112394|24184|OPTSTK|PIIND|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||60|N
112395|24184|OPTSTK|PIIND|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|48790|81860|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||65325|N
112396|24184|OPTSTK|PIIND|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||175|N
112397|24184|OPTSTK|PIIND|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|39445|71885|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||55665|N
112398|24184|OPTSTK|PIIND|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||455|N
112399|24184|OPTSTK|PIIND|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|30685|61955|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||46320|N
112400|24184|OPTSTK|PIIND|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||1045|N
112401|24184|OPTSTK|PIIND|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|22780|52180|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||37480|N
112402|24184|OPTSTK|PIIND|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|75|4225|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||2150|N
112403|24184|OPTSTK|PIIND|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|16005|42765|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||29385|N
112404|24184|OPTSTK|PIIND|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|595|7385|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||3990|N
112405|24184|OPTSTK|PIIND|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|9240|32650|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||20945|N
112406|24184|OPTSTK|PIIND|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|645|10785|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5715|N
112407|24184|OPTSTK|PIIND|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5025|24625|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||14825|N
112408|24184|OPTSTK|PIIND|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2610|16560|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||9585|N
112409|24184|OPTSTK|PIIND|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2425|18075|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||10250|N
112410|24184|OPTSTK|PIIND|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5600|23490|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||14545|N
112411|24184|OPTSTK|PIIND|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|310|12210|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||6260|N
112412|24184|OPTSTK|PIIND|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|9775|31425|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||20600|N
112413|24184|OPTSTK|PIIND|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|8120|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||3815|N
112414|24184|OPTSTK|PIIND|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|16810|41740|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||29275|N
112415|24184|OPTSTK|PIIND|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5270|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||2305|N
112416|24184|OPTSTK|PIIND|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|23520|51130|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||37325|N
112417|24184|OPTSTK|PIIND|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||1840|N
112418|17400|OPTSTK|NHPC|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT68CE|0|2|0|0||E|N|N|N|P|N|||1865|N
112420|17400|OPTSTK|NHPC|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT68PE|0|2|0|0||E|N|N|N|P|N|||5|N
112421|24184|OPTSTK|PIIND|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|29930|59580|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||44755|N
112422|24184|OPTSTK|PIIND|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||1055|N
112423|24184|OPTSTK|PIIND|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|39635|70735|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||55185|N
112424|17400|OPTSTK|NHPC|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3665|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||1665|N
112425|17400|OPTSTK|NHPC|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
112426|17400|OPTSTK|NHPC|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT72CE|0|2|0|0||E|N|N|N|P|N|||1465|N
112427|17400|OPTSTK|NHPC|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT72PE|0|2|0|0||E|N|N|N|P|N|||5|N
112428|17400|OPTSTK|NHPC|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT74CE|0|2|0|0||E|N|N|N|P|N|||1270|N
112429|17400|OPTSTK|NHPC|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT74PE|0|2|0|0||E|N|N|N|P|N|||5|N
112430|17400|OPTSTK|NHPC|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT76CE|0|2|0|0||E|N|N|N|P|N|||1095|N
112431|17400|OPTSTK|NHPC|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT76PE|0|2|0|0||E|N|N|N|P|N|||5|N
112432|17400|OPTSTK|NHPC|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT78CE|0|2|0|0||E|N|N|N|P|N|||875|N
112433|17400|OPTSTK|NHPC|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT78PE|0|2|0|0||E|N|N|N|P|N|||5|N
112434|17400|OPTSTK|NHPC|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||730|N
112439|24184|OPTSTK|PIIND|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||585|N
112440|24184|OPTSTK|PIIND|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|44460|76540|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||60500|N
112458|1424|OPTSTK|HINDZINC|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2785|6785|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||4785|N
112459|24184|OPTSTK|PIIND|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||315|N
112460|24184|OPTSTK|PIIND|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|57970|90670|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||74320|N
112461|24184|OPTSTK|PIIND|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||165|N
112462|24184|OPTSTK|PIIND|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|67570|100650|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||84110|N
112463|24184|OPTSTK|PIIND|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||80|N
112464|24184|OPTSTK|PIIND|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|77320|110620|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||93970|N
112465|24184|OPTSTK|PIIND|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||40|N
112466|24184|OPTSTK|PIIND|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|87155|120575|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||103865|N
112467|24184|OPTSTK|PIIND|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||20|N
112468|24184|OPTSTK|PIIND|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|97045|130525|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||113785|N
112469|24184|OPTSTK|PIIND|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||10|N
112470|24184|OPTSTK|PIIND|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|106960|140470|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||123715|N
112471|24184|OPTSTK|PIIND|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
112472|24184|OPTSTK|PIIND|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|116885|150415|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||133650|N
112473|24184|OPTSTK|PIIND|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIIND25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
112474|24184|OPTSTK|PIIND|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|126820|160360|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||143590|N
112475|24184|OPTSTK|PIIND|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIIND25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
112476|24184|OPTSTK|PIIND|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|146700|180240|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||163470|N
112477|17400|OPTSTK|NHPC|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
112478|17400|OPTSTK|NHPC|XX||1446129000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT82CE|0|2|0|0||E|N|N|N|P|N|||490|N
112479|17400|OPTSTK|NHPC|XX||1446129000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT82PE|0|2|0|0||E|N|N|N|P|N|||10|N
112480|17400|OPTSTK|NHPC|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT84CE|0|2|0|0||E|N|N|N|P|N|||315|N
112481|1424|OPTSTK|HINDZINC|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||2660|N
112482|24184|OPTSTK|PIIND|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PIIND25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112483|24184|OPTSTK|PIIND|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|166580|200120|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||183350|N
112484|1424|OPTSTK|HINDZINC|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3405|7405|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5405|N
112485|1424|OPTSTK|HINDZINC|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||2330|N
112494|10666|OPTSTK|PNB|XX||1446129000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|3220|7220|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT66CE|0|2|0|0||E|N|N|N|P|N|||5220|N
112495|10666|OPTSTK|PNB|XX||1446129000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT66PE|0|2|0|0||E|N|N|N|P|N|||5|N
112498|10666|OPTSTK|PNB|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2820|6820|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT70CE|0|2|0|0||E|N|N|N|P|N|||4820|N
112499|10666|OPTSTK|PNB|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
112507|1424|OPTSTK|HINDZINC|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4000|8130|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||6065|N
112508|1424|OPTSTK|HINDZINC|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||2035|N
112509|1424|OPTSTK|HINDZINC|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4570|8940|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||6755|N
112510|1424|OPTSTK|HINDZINC|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||1005|N
112511|1424|OPTSTK|HINDZINC|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5185|9785|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||7485|N
112512|1424|OPTSTK|HINDZINC|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||805|N
112513|1424|OPTSTK|HINDZINC|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5825|10645|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||8235|N
112514|1424|OPTSTK|HINDZINC|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||1330|N
112515|1424|OPTSTK|HINDZINC|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6510|11530|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||9020|N
112516|1424|OPTSTK|HINDZINC|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||1145|N
112517|1424|OPTSTK|HINDZINC|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7215|12425|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||9820|N
112518|1424|OPTSTK|HINDZINC|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||985|N
112519|1424|OPTSTK|HINDZINC|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7960|13340|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||10650|N
112520|1424|OPTSTK|HINDZINC|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||845|N
112523|17400|OPTSTK|NHPC|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT84PE|0|2|0|0||E|N|N|N|P|N|||25|N
112524|17400|OPTSTK|NHPC|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT86CE|0|2|0|0||E|N|N|N|P|N|||165|N
112525|17400|OPTSTK|NHPC|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT86PE|0|2|0|0||E|N|N|N|P|N|||80|N
112526|17400|OPTSTK|NHPC|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT88CE|0|2|0|0||E|N|N|N|P|N|||75|N
112527|17400|OPTSTK|NHPC|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT88PE|0|2|0|0||E|N|N|N|P|N|||195|N
112528|17400|OPTSTK|NHPC|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||30|N
112529|17400|OPTSTK|NHPC|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||350|N
112530|17400|OPTSTK|NHPC|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT92CE|0|2|0|0||E|N|N|N|P|N|||15|N
112531|17400|OPTSTK|NHPC|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT92PE|0|2|0|0||E|N|N|N|P|N|||530|N
112532|17400|OPTSTK|NHPC|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT94CE|0|2|0|0||E|N|N|N|P|N|||10|N
112533|17400|OPTSTK|NHPC|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT94PE|0|2|0|0||E|N|N|N|P|N|||750|N
112534|17400|OPTSTK|NHPC|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT96CE|0|2|0|0||E|N|N|N|P|N|||5|N
112535|17400|OPTSTK|NHPC|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT96PE|0|2|0|0||E|N|N|N|P|N|||940|N
112536|17400|OPTSTK|NHPC|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT98CE|0|2|0|0||E|N|N|N|P|N|||5|N
112537|17400|OPTSTK|NHPC|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT98PE|0|2|0|0||E|N|N|N|P|N|||1135|N
112538|17400|OPTSTK|NHPC|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||5|N
112539|17400|OPTSTK|NHPC|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||1335|N
112540|17400|OPTSTK|NHPC|XX||1446129000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT102CE|0|2|0|0||E|N|N|N|P|N|||5|N
112541|17400|OPTSTK|NHPC|XX||1446129000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT102PE|0|2|0|0||E|N|N|N|P|N|||1535|N
112542|17400|OPTSTK|NHPC|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT104CE|0|2|0|0||E|N|N|N|P|N|||5|N
112543|17400|OPTSTK|NHPC|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT104PE|0|2|0|0||E|N|N|N|P|N|||1735|N
112544|17400|OPTSTK|NHPC|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT106CE|0|2|0|0||E|N|N|N|P|N|||5|N
112546|10666|OPTSTK|PNB|XX||1446129000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1725|5725|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT81CE|0|2|0|0||E|N|N|N|P|N|||3725|N
112547|10666|OPTSTK|PNB|XX||1446129000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT81PE|0|2|0|0||E|N|N|N|P|N|||5|N
112548|10666|OPTSTK|PNB|XX||1446129000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1525|5525|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT83CE|0|2|0|0||E|N|N|N|P|N|||3525|N
112549|10666|OPTSTK|PNB|XX||1446129000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT83PE|0|2|0|0||E|N|N|N|P|N|||5|N
112550|10666|OPTSTK|PNB|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1325|5325|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT85CE|0|2|0|0||E|N|N|N|P|N|||3325|N
112551|17400|OPTSTK|NHPC|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT106PE|0|2|0|0||E|N|N|N|P|N|||1930|N
112552|17400|OPTSTK|NHPC|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT108CE|0|2|0|0||E|N|N|N|P|N|||5|N
112553|10666|OPTSTK|PNB|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
112554|10666|OPTSTK|PNB|XX||1446129000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1125|5125|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT87CE|0|2|0|0||E|N|N|N|P|N|||3125|N
112555|10666|OPTSTK|PNB|XX||1446129000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT87PE|0|2|0|0||E|N|N|N|P|N|||5|N
112556|10666|OPTSTK|PNB|XX||1446129000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|925|4925|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT89CE|0|2|0|0||E|N|N|N|P|N|||2925|N
112557|10666|OPTSTK|PNB|XX||1446129000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT89PE|0|2|0|0||E|N|N|N|P|N|||5|N
112558|10666|OPTSTK|PNB|XX||1446129000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|725|4725|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT91CE|0|2|0|0||E|N|N|N|P|N|||2725|N
112559|10666|OPTSTK|PNB|XX||1446129000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT91PE|0|2|0|0||E|N|N|N|P|N|||5|N
112560|10666|OPTSTK|PNB|XX||1446129000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|525|4525|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT93CE|0|2|0|0||E|N|N|N|P|N|||2525|N
112561|10666|OPTSTK|PNB|XX||1446129000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT93PE|0|2|0|0||E|N|N|N|P|N|||5|N
112562|10666|OPTSTK|PNB|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|325|4325|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT95CE|0|2|0|0||E|N|N|N|P|N|||2325|N
112563|10666|OPTSTK|PNB|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
112564|10666|OPTSTK|PNB|XX||1446129000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|125|4125|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT97CE|0|2|0|0||E|N|N|N|P|N|||2125|N
112565|10666|OPTSTK|PNB|XX||1446129000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT97PE|0|2|0|0||E|N|N|N|P|N|||5|N
112566|10666|OPTSTK|PNB|XX||1446129000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT99CE|0|2|0|0||E|N|N|N|P|N|||1800|N
112567|10666|OPTSTK|PNB|XX||1446129000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT99PE|0|2|0|0||E|N|N|N|P|N|||5|N
112568|10666|OPTSTK|PNB|XX||1446129000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT101CE|0|2|0|0||E|N|N|N|P|N|||1725|N
112569|10666|OPTSTK|PNB|XX||1446129000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT101PE|0|2|0|0||E|N|N|N|P|N|||5|N
112570|10666|OPTSTK|PNB|XX||1446129000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT103CE|0|2|0|0||E|N|N|N|P|N|||1525|N
112571|10666|OPTSTK|PNB|XX||1446129000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT103PE|0|2|0|0||E|N|N|N|P|N|||5|N
112572|10666|OPTSTK|PNB|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT105CE|0|2|0|0||E|N|N|N|P|N|||1300|N
112573|10666|OPTSTK|PNB|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT105PE|0|2|0|0||E|N|N|N|P|N|||10|N
112574|10666|OPTSTK|PNB|XX||1446129000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT107CE|0|2|0|0||E|N|N|N|P|N|||1125|N
112575|10666|OPTSTK|PNB|XX||1446129000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT107PE|0|2|0|0||E|N|N|N|P|N|||15|N
112576|10666|OPTSTK|PNB|XX||1446129000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT109CE|0|2|0|0||E|N|N|N|P|N|||940|N
112577|10666|OPTSTK|PNB|XX||1446129000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT109PE|0|2|0|0||E|N|N|N|P|N|||20|N
112578|10666|OPTSTK|PNB|XX||1446129000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT111CE|0|2|0|0||E|N|N|N|P|N|||735|N
112579|10666|OPTSTK|PNB|XX||1446129000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT111PE|0|2|0|0||E|N|N|N|P|N|||25|N
112580|10666|OPTSTK|PNB|XX||1446129000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT113CE|0|2|0|0||E|N|N|N|P|N|||550|N
112581|10666|OPTSTK|PNB|XX||1446129000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT113PE|0|2|0|0||E|N|N|N|P|N|||35|N
112582|10666|OPTSTK|PNB|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT115CE|0|2|0|0||E|N|N|N|P|N|||365|N
112583|10666|OPTSTK|PNB|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT115PE|0|2|0|0||E|N|N|N|P|N|||60|N
112584|10666|OPTSTK|PNB|XX||1446129000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT117CE|0|2|0|0||E|N|N|N|P|N|||220|N
112585|10666|OPTSTK|PNB|XX||1446129000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT117PE|0|2|0|0||E|N|N|N|P|N|||110|N
112586|10666|OPTSTK|PNB|XX||1446129000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT119CE|0|2|0|0||E|N|N|N|P|N|||125|N
112587|10666|OPTSTK|PNB|XX||1446129000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT119PE|0|2|0|0||E|N|N|N|P|N|||210|N
112588|10666|OPTSTK|PNB|XX||1446129000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT121CE|0|2|0|0||E|N|N|N|P|N|||65|N
112589|17400|OPTSTK|NHPC|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT108PE|0|2|0|0||E|N|N|N|P|N|||2130|N
112590|17400|OPTSTK|NHPC|XX||1446129000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NHPC25OCT112CE|0|2|0|0||E|N|N|N|P|N|||5|N
112591|10666|OPTSTK|PNB|XX||1446129000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT121PE|0|2|0|0||E|N|N|N|P|N|||350|N
112592|1424|OPTSTK|HINDZINC|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8725|14265|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||11495|N
112593|17400|OPTSTK|NHPC|XX||1446129000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|530|4530|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT112PE|0|2|0|0||E|N|N|N|P|N|||2530|N
112594|1424|OPTSTK|HINDZINC|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC610CE|0|2|0|0||E|N|N|N|P|N|||725|N
112595|1424|OPTSTK|HINDZINC|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9520|15210|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC610PE|0|2|0|0||E|N|N|N|P|N|||12365|N
112596|1424|OPTSTK|HINDZINC|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC620CE|0|2|0|0||E|N|N|N|P|N|||615|N
112597|1424|OPTSTK|HINDZINC|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10335|16155|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC620PE|0|2|0|0||E|N|N|N|P|N|||13245|N
112632|1424|OPTSTK|HINDZINC|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC630CE|0|2|0|0||E|N|N|N|P|N|||525|N
112633|1424|OPTSTK|HINDZINC|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11175|17105|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC630PE|0|2|0|0||E|N|N|N|P|N|||14140|N
112634|1424|OPTSTK|HINDZINC|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC640CE|0|2|0|0||E|N|N|N|P|N|||445|N
112635|1424|OPTSTK|HINDZINC|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12030|18070|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC640PE|0|2|0|0||E|N|N|N|P|N|||15050|N
112636|1424|OPTSTK|HINDZINC|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC660CE|0|2|0|0||E|N|N|N|P|N|||320|N
112637|1424|OPTSTK|HINDZINC|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|13795|20005|0|0|0|1445446342|1451520000|1451572200|15|1|            |HINDZINC25DEC660PE|0|2|0|0||E|N|N|N|P|N|||16900|N
112638|20825|OPTSTK|HUDCO|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|8400|12400|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT125CE|0|2|0|0||E|N|N|N|P|N|||10400|N
112639|20825|OPTSTK|HUDCO|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HUDCO25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
112644|20825|OPTSTK|HUDCO|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4155|8155|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||6155|N
112646|20825|OPTSTK|HUDCO|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HUDCO25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
112647|20825|OPTSTK|HUDCO|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3655|7655|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||5655|N
112652|10666|OPTSTK|PNB|XX||1446129000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT123CE|0|2|0|0||E|N|N|N|P|N|||40|N
112653|10666|OPTSTK|PNB|XX||1446129000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT123PE|0|2|0|0||E|N|N|N|P|N|||515|N
112654|10666|OPTSTK|PNB|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT125CE|0|2|0|0||E|N|N|N|P|N|||20|N
112655|10666|OPTSTK|PNB|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT125PE|0|2|0|0||E|N|N|N|P|N|||700|N
112656|10666|OPTSTK|PNB|XX||1446129000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT127CE|0|2|0|0||E|N|N|N|P|N|||15|N
112657|10666|OPTSTK|PNB|XX||1446129000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT127PE|0|2|0|0||E|N|N|N|P|N|||905|N
112658|10666|OPTSTK|PNB|XX||1446129000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT129CE|0|2|0|0||E|N|N|N|P|N|||20|N
112662|20825|OPTSTK|HUDCO|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HUDCO25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
112663|20825|OPTSTK|HUDCO|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3155|7155|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||5155|N
112666|20825|OPTSTK|HUDCO|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HUDCO25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
112667|20825|OPTSTK|HUDCO|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2660|6660|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||4660|N
112668|15332|OPTSTK|NMDC|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1530|5530|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT40CE|0|2|0|0||E|N|N|N|P|N|||3530|N
112669|15332|OPTSTK|NMDC|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
112670|15332|OPTSTK|NMDC|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1130|5130|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT44CE|0|2|0|0||E|N|N|N|P|N|||3130|N
112671|15332|OPTSTK|NMDC|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT44PE|0|2|0|0||E|N|N|N|P|N|||5|N
112672|15332|OPTSTK|NMDC|XX||1446129000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT46CE|0|2|0|0||E|N|N|N|P|N|||2930|N
112673|15332|OPTSTK|NMDC|XX||1446129000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT46PE|0|2|0|0||E|N|N|N|P|N|||5|N
112674|15332|OPTSTK|NMDC|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|730|4730|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT48CE|0|2|0|0||E|N|N|N|P|N|||2730|N
112675|15332|OPTSTK|NMDC|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT48PE|0|2|0|0||E|N|N|N|P|N|||5|N
112676|15332|OPTSTK|NMDC|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|535|4535|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT50CE|0|2|0|0||E|N|N|N|P|N|||2535|N
112677|15332|OPTSTK|NMDC|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
112678|15332|OPTSTK|NMDC|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT52CE|0|2|0|0||E|N|N|N|P|N|||2335|N
112679|15332|OPTSTK|NMDC|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT52PE|0|2|0|0||E|N|N|N|P|N|||5|N
112680|15332|OPTSTK|NMDC|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|135|4135|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT54CE|0|2|0|0||E|N|N|N|P|N|||2135|N
112681|15332|OPTSTK|NMDC|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT54PE|0|2|0|0||E|N|N|N|P|N|||5|N
112682|15332|OPTSTK|NMDC|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT56CE|0|2|0|0||E|N|N|N|P|N|||1935|N
112683|15332|OPTSTK|NMDC|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT56PE|0|2|0|0||E|N|N|N|P|N|||5|N
112684|15332|OPTSTK|NMDC|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT58CE|0|2|0|0||E|N|N|N|P|N|||1735|N
112685|15332|OPTSTK|NMDC|XX||1446129000|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT58PE|0|2|0|0||E|N|N|N|P|N|||5|N
112686|15332|OPTSTK|NMDC|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT60CE|0|2|0|0||E|N|N|N|P|N|||1560|N
112687|15332|OPTSTK|NMDC|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
112688|15332|OPTSTK|NMDC|XX||1446129000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT62CE|0|2|0|0||E|N|N|N|P|N|||1370|N
112689|15332|OPTSTK|NMDC|XX||1446129000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT62PE|0|2|0|0||E|N|N|N|P|N|||5|N
112690|15332|OPTSTK|NMDC|XX||1446129000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT64CE|0|2|0|0||E|N|N|N|P|N|||1135|N
112691|15332|OPTSTK|NMDC|XX||1446129000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
112692|15332|OPTSTK|NMDC|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT66CE|0|2|0|0||E|N|N|N|P|N|||935|N
112693|15332|OPTSTK|NMDC|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT66PE|0|2|0|0||E|N|N|N|P|N|||5|N
112694|15332|OPTSTK|NMDC|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT68CE|0|2|0|0||E|N|N|N|P|N|||760|N
112695|15332|OPTSTK|NMDC|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT68PE|0|2|0|0||E|N|N|N|P|N|||5|N
112696|15332|OPTSTK|NMDC|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||545|N
112697|15332|OPTSTK|NMDC|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||10|N
112698|15332|OPTSTK|NMDC|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT72CE|0|2|0|0||E|N|N|N|P|N|||355|N
112699|15332|OPTSTK|NMDC|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT72PE|0|2|0|0||E|N|N|N|P|N|||20|N
112700|15332|OPTSTK|NMDC|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT74CE|0|2|0|0||E|N|N|N|P|N|||190|N
112701|10666|OPTSTK|PNB|XX||1446129000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT129PE|0|2|0|0||E|N|N|N|P|N|||1090|N
112702|10666|OPTSTK|PNB|XX||1446129000|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT131CE|0|2|0|0||E|N|N|N|P|N|||10|N
112703|20825|OPTSTK|HUDCO|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HUDCO25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
112704|20825|OPTSTK|HUDCO|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||4160|N
112705|20825|OPTSTK|HUDCO|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
112706|20825|OPTSTK|HUDCO|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1665|5665|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||3665|N
112707|20825|OPTSTK|HUDCO|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
112708|20825|OPTSTK|HUDCO|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||3175|N
112709|20825|OPTSTK|HUDCO|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
112710|20825|OPTSTK|HUDCO|XX||1446129000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||2700|N
112711|20825|OPTSTK|HUDCO|XX||1446129000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
112712|20825|OPTSTK|HUDCO|XX||1446129000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||2245|N
112713|20825|OPTSTK|HUDCO|XX||1446129000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
112714|20825|OPTSTK|HUDCO|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||1725|N
112715|20825|OPTSTK|HUDCO|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
112716|20825|OPTSTK|HUDCO|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||1265|N
112717|20825|OPTSTK|HUDCO|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
112718|20825|OPTSTK|HUDCO|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
112719|20825|OPTSTK|HUDCO|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
112720|20825|OPTSTK|HUDCO|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
112721|20825|OPTSTK|HUDCO|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
112722|20825|OPTSTK|HUDCO|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
112723|20825|OPTSTK|HUDCO|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||535|N
112724|20825|OPTSTK|HUDCO|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
112725|20825|OPTSTK|HUDCO|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||895|N
112726|20825|OPTSTK|HUDCO|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445445325|1446076800|1446129000|15|1|            |HUDCO25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
112727|10666|OPTSTK|PNB|XX||1446129000|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT131PE|0|2|0|0||E|N|N|N|P|N|||1285|N
112728|10666|OPTSTK|PNB|XX||1446129000|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT133CE|0|2|0|0||E|N|N|N|P|N|||5|N
112729|10666|OPTSTK|PNB|XX||1446129000|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT133PE|0|2|0|0||E|N|N|N|P|N|||1480|N
112730|10666|OPTSTK|PNB|XX||1446129000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT142CE|0|2|0|0||E|N|N|N|P|N|||5|N
112731|10666|OPTSTK|PNB|XX||1446129000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|375|4375|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT142PE|0|2|0|0||E|N|N|N|P|N|||2375|N
112732|10666|OPTSTK|PNB|XX||1446129000|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT146CE|0|2|0|0||E|N|N|N|P|N|||5|N
112733|10666|OPTSTK|PNB|XX||1446129000|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|775|4775|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT146PE|0|2|0|0||E|N|N|N|P|N|||2775|N
112734|20825|OPTSTK|HUDCO|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||1335|N
112735|20825|OPTSTK|HUDCO|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
112742|10666|OPTSTK|PNB|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|3450|7450|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV64CE|0|2|0|0||E|N|N|N|P|N|||5450|N
112743|10666|OPTSTK|PNB|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PNB25NOV64PE|0|2|0|0||E|N|N|N|P|N|||5|N
112744|10666|OPTSTK|PNB|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|3055|7055|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV68CE|0|2|0|0||E|N|N|N|P|N|||5055|N
112745|10666|OPTSTK|PNB|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PNB25NOV68PE|0|2|0|0||E|N|N|N|P|N|||5|N
112746|10666|OPTSTK|PNB|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2655|6655|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV72CE|0|2|0|0||E|N|N|N|P|N|||4655|N
112747|10666|OPTSTK|PNB|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PNB25NOV72PE|0|2|0|0||E|N|N|N|P|N|||5|N
112748|10666|OPTSTK|PNB|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2455|6455|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV74CE|0|2|0|0||E|N|N|N|P|N|||4455|N
112749|10666|OPTSTK|PNB|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PNB25NOV74PE|0|2|0|0||E|N|N|N|P|N|||5|N
112750|20825|OPTSTK|HUDCO|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||1820|N
112751|10666|OPTSTK|PNB|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2260|6260|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV76CE|0|2|0|0||E|N|N|N|P|N|||4260|N
112752|10666|OPTSTK|PNB|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PNB25NOV76PE|0|2|0|0||E|N|N|N|P|N|||5|N
112753|10666|OPTSTK|PNB|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2060|6060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV78CE|0|2|0|0||E|N|N|N|P|N|||4060|N
112754|10666|OPTSTK|PNB|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PNB25NOV78PE|0|2|0|0||E|N|N|N|P|N|||5|N
112755|10666|OPTSTK|PNB|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1860|5860|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV80CE|0|2|0|0||E|N|N|N|P|N|||3860|N
112756|20825|OPTSTK|HUDCO|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
112757|10666|OPTSTK|PNB|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PNB25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
112758|10666|OPTSTK|PNB|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1660|5660|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV82CE|0|2|0|0||E|N|N|N|P|N|||3660|N
112759|10666|OPTSTK|PNB|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PNB25NOV82PE|0|2|0|0||E|N|N|N|P|N|||5|N
112760|10666|OPTSTK|PNB|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1465|5465|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV84CE|0|2|0|0||E|N|N|N|P|N|||3465|N
112761|20825|OPTSTK|HUDCO|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||2435|N
112762|20825|OPTSTK|HUDCO|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
112763|10666|OPTSTK|PNB|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV84PE|0|2|0|0||E|N|N|N|P|N|||5|N
112764|10666|OPTSTK|PNB|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1265|5265|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV86CE|0|2|0|0||E|N|N|N|P|N|||3265|N
112765|20825|OPTSTK|HUDCO|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||2895|N
112766|10666|OPTSTK|PNB|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PNB25NOV86PE|0|2|0|0||E|N|N|N|P|N|||5|N
112767|10666|OPTSTK|PNB|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1065|5065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV88CE|0|2|0|0||E|N|N|N|P|N|||3065|N
112768|10666|OPTSTK|PNB|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PNB25NOV88PE|0|2|0|0||E|N|N|N|P|N|||5|N
112769|10666|OPTSTK|PNB|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|870|4870|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV90CE|0|2|0|0||E|N|N|N|P|N|||2870|N
112770|10666|OPTSTK|PNB|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
112771|10666|OPTSTK|PNB|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|675|4675|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV92CE|0|2|0|0||E|N|N|N|P|N|||2675|N
112772|20825|OPTSTK|HUDCO|XX||1446129000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
112773|15332|OPTSTK|NMDC|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT74PE|0|2|0|0||E|N|N|N|P|N|||60|N
112774|15332|OPTSTK|NMDC|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT76CE|0|2|0|0||E|N|N|N|P|N|||90|N
112775|15332|OPTSTK|NMDC|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT76PE|0|2|0|0||E|N|N|N|P|N|||150|N
112776|15332|OPTSTK|NMDC|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT78CE|0|2|0|0||E|N|N|N|P|N|||35|N
112777|15332|OPTSTK|NMDC|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT78PE|0|2|0|0||E|N|N|N|P|N|||300|N
112778|15332|OPTSTK|NMDC|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||20|N
112779|10666|OPTSTK|PNB|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV92PE|0|2|0|0||E|N|N|N|P|N|||10|N
112780|10666|OPTSTK|PNB|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|480|4480|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV94CE|0|2|0|0||E|N|N|N|P|N|||2480|N
112781|15332|OPTSTK|NMDC|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||440|N
112782|15332|OPTSTK|NMDC|XX||1446129000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT82CE|0|2|0|0||E|N|N|N|P|N|||10|N
112783|10666|OPTSTK|PNB|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV94PE|0|2|0|0||E|N|N|N|P|N|||10|N
112784|15332|OPTSTK|NMDC|XX||1446129000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT82PE|0|2|0|0||E|N|N|N|P|N|||680|N
112785|10666|OPTSTK|PNB|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|285|4285|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV96CE|0|2|0|0||E|N|N|N|P|N|||2285|N
112786|10666|OPTSTK|PNB|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV96PE|0|2|0|0||E|N|N|N|P|N|||15|N
112787|10666|OPTSTK|PNB|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV98CE|0|2|0|0||E|N|N|N|P|N|||2095|N
112788|10666|OPTSTK|PNB|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV98PE|0|2|0|0||E|N|N|N|P|N|||30|N
112789|10666|OPTSTK|PNB|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV100CE|0|2|0|0||E|N|N|N|P|N|||1810|N
112790|10666|OPTSTK|PNB|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV100PE|0|2|0|0||E|N|N|N|P|N|||25|N
112791|10666|OPTSTK|PNB|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1730|N
112792|10666|OPTSTK|PNB|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV102PE|0|2|0|0||E|N|N|N|P|N|||35|N
112793|15332|OPTSTK|NMDC|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT84CE|0|2|0|0||E|N|N|N|P|N|||5|N
112794|15332|OPTSTK|NMDC|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT84PE|0|2|0|0||E|N|N|N|P|N|||905|N
112795|15332|OPTSTK|NMDC|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT86CE|0|2|0|0||E|N|N|N|P|N|||5|N
112796|15332|OPTSTK|NMDC|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT86PE|0|2|0|0||E|N|N|N|P|N|||1070|N
112797|10666|OPTSTK|PNB|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1555|N
112798|10666|OPTSTK|PNB|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV104PE|0|2|0|0||E|N|N|N|P|N|||45|N
112799|10666|OPTSTK|PNB|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1390|N
112800|10666|OPTSTK|PNB|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV106PE|0|2|0|0||E|N|N|N|P|N|||65|N
112801|15332|OPTSTK|NMDC|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT88CE|0|2|0|0||E|N|N|N|P|N|||5|N
112802|15332|OPTSTK|NMDC|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT88PE|0|2|0|0||E|N|N|N|P|N|||1265|N
112803|15332|OPTSTK|NMDC|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||5|N
112804|15332|OPTSTK|NMDC|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||1465|N
112805|15332|OPTSTK|NMDC|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT92CE|0|2|0|0||E|N|N|N|P|N|||5|N
112806|15332|OPTSTK|NMDC|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3665|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT92PE|0|2|0|0||E|N|N|N|P|N|||1665|N
112807|15332|OPTSTK|NMDC|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT94CE|0|2|0|0||E|N|N|N|P|N|||5|N
112808|15332|OPTSTK|NMDC|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT94PE|0|2|0|0||E|N|N|N|P|N|||1865|N
112809|15332|OPTSTK|NMDC|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NMDC25OCT96CE|0|2|0|0||E|N|N|N|P|N|||5|N
112810|15332|OPTSTK|NMDC|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT96PE|0|2|0|0||E|N|N|N|P|N|||2065|N
112811|20825|OPTSTK|HUDCO|XX||1446129000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||3370|N
112812|20825|OPTSTK|HUDCO|XX||1446129000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
112813|20825|OPTSTK|HUDCO|XX||1446129000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1855|5855|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||3855|N
112814|20825|OPTSTK|HUDCO|XX||1446129000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1446076800|1446129000|15|1|            |HUDCO25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
112815|20825|OPTSTK|HUDCO|XX||1446129000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2345|6345|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||4345|N
112816|20825|OPTSTK|HUDCO|XX||1446129000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HUDCO25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
112842|20825|OPTSTK|HUDCO|XX||1446129000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2840|6840|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||4840|N
112843|20825|OPTSTK|HUDCO|XX||1446129000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HUDCO25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
112844|20825|OPTSTK|HUDCO|XX||1446129000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3335|7335|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||5335|N
112845|20825|OPTSTK|HUDCO|XX||1446129000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HUDCO25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
112846|20825|OPTSTK|HUDCO|XX||1446129000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3835|7835|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||5835|N
112847|20825|OPTSTK|HUDCO|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |HUDCO25OCT325CE|0|2|0|0||E|N|N|N|P|N|||5|N
112849|20825|OPTSTK|HUDCO|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7580|11580|0|0|0|1445446342|1446076800|1446129000|15|1|            |HUDCO25OCT325PE|0|2|0|0||E|N|N|N|P|N|||9580|N
112850|20825|OPTSTK|HUDCO|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|8460|12460|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV125CE|0|2|0|0||E|N|N|N|P|N|||10460|N
112851|20825|OPTSTK|HUDCO|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |HUDCO25NOV125PE|0|2|0|0||E|N|N|N|P|N|||5|N
112852|20825|OPTSTK|HUDCO|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7465|11465|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV135CE|0|2|0|0||E|N|N|N|P|N|||9465|N
112853|20825|OPTSTK|HUDCO|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |HUDCO25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
112854|20825|OPTSTK|HUDCO|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6475|10475|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV145CE|0|2|0|0||E|N|N|N|P|N|||8475|N
112858|20825|OPTSTK|HUDCO|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |HUDCO25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
112859|20825|OPTSTK|HUDCO|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5485|9485|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV155CE|0|2|0|0||E|N|N|N|P|N|||7485|N
112860|20825|OPTSTK|HUDCO|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV155PE|0|2|0|0||E|N|N|N|P|N|||10|N
112865|20825|OPTSTK|HUDCO|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4510|8510|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV165CE|0|2|0|0||E|N|N|N|P|N|||6510|N
112866|20825|OPTSTK|HUDCO|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV165PE|0|2|0|0||E|N|N|N|P|N|||30|N
112867|20825|OPTSTK|HUDCO|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4270|8270|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||6270|N
112868|20825|OPTSTK|HUDCO|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
112869|20825|OPTSTK|HUDCO|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3790|7790|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||5790|N
112870|20825|OPTSTK|HUDCO|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
112871|20825|OPTSTK|HUDCO|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3555|7555|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV175CE|0|2|0|0||E|N|N|N|P|N|||5555|N
112872|20825|OPTSTK|HUDCO|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV175PE|0|2|0|0||E|N|N|N|P|N|||70|N
112873|20825|OPTSTK|HUDCO|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3325|7325|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||5325|N
112874|20825|OPTSTK|HUDCO|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
112875|20825|OPTSTK|HUDCO|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2870|6870|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||4870|N
112876|20825|OPTSTK|HUDCO|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
112877|20825|OPTSTK|HUDCO|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2645|6645|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV185CE|0|2|0|0||E|N|N|N|P|N|||4645|N
112878|20825|OPTSTK|HUDCO|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV185PE|0|2|0|0||E|N|N|N|P|N|||150|N
112879|20825|OPTSTK|HUDCO|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2425|6425|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||4425|N
112880|20825|OPTSTK|HUDCO|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
112881|20825|OPTSTK|HUDCO|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||4000|N
112882|20825|OPTSTK|HUDCO|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
112883|20825|OPTSTK|HUDCO|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1795|5795|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV195CE|0|2|0|0||E|N|N|N|P|N|||3795|N
112884|20825|OPTSTK|HUDCO|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV195PE|0|2|0|0||E|N|N|N|P|N|||295|N
112885|20825|OPTSTK|HUDCO|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||3590|N
112886|20825|OPTSTK|HUDCO|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||340|N
112887|20825|OPTSTK|HUDCO|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||3205|N
112888|20825|OPTSTK|HUDCO|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||455|N
112889|20825|OPTSTK|HUDCO|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV205CE|0|2|0|0||E|N|N|N|P|N|||3020|N
112890|20825|OPTSTK|HUDCO|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV205PE|0|2|0|0||E|N|N|N|P|N|||170|N
112891|20825|OPTSTK|HUDCO|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||2845|N
112892|20825|OPTSTK|HUDCO|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||585|N
112893|20825|OPTSTK|HUDCO|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||2505|N
112894|20825|OPTSTK|HUDCO|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||300|N
112895|20825|OPTSTK|HUDCO|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV215CE|0|2|0|0||E|N|N|N|P|N|||2345|N
112896|20825|OPTSTK|HUDCO|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV215PE|0|2|0|0||E|N|N|N|P|N|||330|N
112897|20825|OPTSTK|HUDCO|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||2190|N
112898|20825|OPTSTK|HUDCO|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||930|N
112899|20825|OPTSTK|HUDCO|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1905|N
112900|20825|OPTSTK|HUDCO|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||1140|N
112901|20825|OPTSTK|HUDCO|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1220|N
112902|10666|OPTSTK|PNB|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1230|N
112903|10666|OPTSTK|PNB|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV108PE|0|2|0|0||E|N|N|N|P|N|||85|N
112904|10666|OPTSTK|PNB|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1000|N
112905|10666|OPTSTK|PNB|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV110PE|0|2|0|0||E|N|N|N|P|N|||115|N
112906|10666|OPTSTK|PNB|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV112CE|0|2|0|0||E|N|N|N|P|N|||910|N
112907|10666|OPTSTK|PNB|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV112PE|0|2|0|0||E|N|N|N|P|N|||155|N
112908|10666|OPTSTK|PNB|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV114CE|0|2|0|0||E|N|N|N|P|N|||685|N
112918|10666|OPTSTK|PNB|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV114PE|0|2|0|0||E|N|N|N|P|N|||210|N
112919|10666|OPTSTK|PNB|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV116CE|0|2|0|0||E|N|N|N|P|N|||555|N
112920|10666|OPTSTK|PNB|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV116PE|0|2|0|0||E|N|N|N|P|N|||280|N
112921|10666|OPTSTK|PNB|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV118CE|0|2|0|0||E|N|N|N|P|N|||455|N
112922|10666|OPTSTK|PNB|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV118PE|0|2|0|0||E|N|N|N|P|N|||365|N
112923|10666|OPTSTK|PNB|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV120CE|0|2|0|0||E|N|N|N|P|N|||350|N
112924|10666|OPTSTK|PNB|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV120PE|0|2|0|0||E|N|N|N|P|N|||460|N
112925|10666|OPTSTK|PNB|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV122CE|0|2|0|0||E|N|N|N|P|N|||280|N
112926|10666|OPTSTK|PNB|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV122PE|0|2|0|0||E|N|N|N|P|N|||580|N
112927|10666|OPTSTK|PNB|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV124CE|0|2|0|0||E|N|N|N|P|N|||220|N
112928|10666|OPTSTK|PNB|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV124PE|0|2|0|0||E|N|N|N|P|N|||730|N
112929|10666|OPTSTK|PNB|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV126CE|0|2|0|0||E|N|N|N|P|N|||170|N
112930|10666|OPTSTK|PNB|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV126PE|0|2|0|0||E|N|N|N|P|N|||875|N
112931|10666|OPTSTK|PNB|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV128CE|0|2|0|0||E|N|N|N|P|N|||130|N
112932|10666|OPTSTK|PNB|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV128PE|0|2|0|0||E|N|N|N|P|N|||1140|N
112933|10666|OPTSTK|PNB|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV130CE|0|2|0|0||E|N|N|N|P|N|||100|N
112934|10666|OPTSTK|PNB|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1210|N
112935|10666|OPTSTK|PNB|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV132CE|0|2|0|0||E|N|N|N|P|N|||75|N
112936|10666|OPTSTK|PNB|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV132PE|0|2|0|0||E|N|N|N|P|N|||1460|N
112937|10666|OPTSTK|PNB|XX||1448548200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV136CE|0|2|0|0||E|N|N|N|P|N|||90|N
112938|10666|OPTSTK|PNB|XX||1448548200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV136PE|0|2|0|0||E|N|N|N|P|N|||1800|N
112939|10666|OPTSTK|PNB|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV140CE|0|2|0|0||E|N|N|N|P|N|||55|N
112940|10666|OPTSTK|PNB|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV140PE|0|2|0|0||E|N|N|N|P|N|||2160|N
112941|10666|OPTSTK|PNB|XX||1448548200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV144CE|0|2|0|0||E|N|N|N|P|N|||35|N
112942|10666|OPTSTK|PNB|XX||1448548200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|535|4535|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV144PE|0|2|0|0||E|N|N|N|P|N|||2535|N
112945|10666|OPTSTK|PNB|XX||1448548200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV148CE|0|2|0|0||E|N|N|N|P|N|||20|N
112952|10666|OPTSTK|PNB|XX||1448548200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|920|4920|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV148PE|0|2|0|0||E|N|N|N|P|N|||2920|N
112973|11630|OPTSTK|NTPC|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10225|14225|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||12225|N
112974|11630|OPTSTK|NTPC|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
112975|11630|OPTSTK|NTPC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8230|12230|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||10230|N
112976|11630|OPTSTK|NTPC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
112977|18908|OPTSTK|PNBHOUSING|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|26265|39705|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT540CE|0|2|0|0||E|N|N|N|P|N|||32985|N
112978|18908|OPTSTK|PNBHOUSING|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNBHOUSING25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
112979|11630|OPTSTK|NTPC|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7230|11230|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||9230|N
112980|11630|OPTSTK|NTPC|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
112981|11630|OPTSTK|NTPC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6230|10230|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||8230|N
112982|11630|OPTSTK|NTPC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
112983|11630|OPTSTK|NTPC|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5230|9230|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||7230|N
112984|18908|OPTSTK|PNBHOUSING|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|22275|35715|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT580CE|0|2|0|0||E|N|N|N|P|N|||28995|N
112985|11630|OPTSTK|NTPC|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
112986|11630|OPTSTK|NTPC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4235|8235|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||6235|N
112987|11630|OPTSTK|NTPC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
112988|18908|OPTSTK|PNBHOUSING|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNBHOUSING25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
112989|11630|OPTSTK|NTPC|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3235|7235|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5235|N
112990|11630|OPTSTK|NTPC|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
112991|18908|OPTSTK|PNBHOUSING|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|18280|31720|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT620CE|0|2|0|0||E|N|N|N|P|N|||25000|N
112992|18908|OPTSTK|PNBHOUSING|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNBHOUSING25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
112993|18908|OPTSTK|PNBHOUSING|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|14285|27725|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT660CE|0|2|0|0||E|N|N|N|P|N|||21005|N
112994|18908|OPTSTK|PNBHOUSING|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNBHOUSING25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
112995|18908|OPTSTK|PNBHOUSING|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|10295|23725|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT700CE|0|2|0|0||E|N|N|N|P|N|||17010|N
112996|18908|OPTSTK|PNBHOUSING|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT700PE|0|2|0|0||E|N|N|N|P|N|||15|N
112997|18908|OPTSTK|PNBHOUSING|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|6395|19685|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT740CE|0|2|0|0||E|N|N|N|P|N|||13040|N
112998|18908|OPTSTK|PNBHOUSING|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT740PE|0|2|0|0||E|N|N|N|P|N|||35|N
112999|18908|OPTSTK|PNBHOUSING|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|2890|15500|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT780CE|0|2|0|0||E|N|N|N|P|N|||9195|N
113000|18908|OPTSTK|PNBHOUSING|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT780PE|0|2|0|0||E|N|N|N|P|N|||70|N
113001|18908|OPTSTK|PNBHOUSING|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|10720|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5320|N
113002|18908|OPTSTK|PNBHOUSING|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT820PE|0|2|0|0||E|N|N|N|P|N|||280|N
113003|18908|OPTSTK|PNBHOUSING|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|6245|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT860CE|0|2|0|0||E|N|N|N|P|N|||2350|N
113004|18908|OPTSTK|PNBHOUSING|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|4140|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT860PE|0|2|0|0||E|N|N|N|P|N|||1310|N
113005|18908|OPTSTK|PNBHOUSING|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT900CE|0|2|0|0||E|N|N|N|P|N|||810|N
113006|18908|OPTSTK|PNBHOUSING|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|8210|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT900PE|0|2|0|0||E|N|N|N|P|N|||3745|N
113007|18908|OPTSTK|PNBHOUSING|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT940CE|0|2|0|0||E|N|N|N|P|N|||290|N
113008|18908|OPTSTK|PNBHOUSING|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|1460|12840|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT940PE|0|2|0|0||E|N|N|N|P|N|||7150|N
113009|11630|OPTSTK|NTPC|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2335|6335|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||4335|N
113010|11630|OPTSTK|NTPC|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
113011|11630|OPTSTK|NTPC|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1240|5240|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||3240|N
113012|11630|OPTSTK|NTPC|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
113013|18908|OPTSTK|PNBHOUSING|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNBHOUSING25OCT980CE|0|2|0|0||E|N|N|N|P|N|||100|N
113014|20825|OPTSTK|HUDCO|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV225PE|0|2|0|0||E|N|N|N|P|N|||705|N
113015|20825|OPTSTK|HUDCO|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1100|N
113016|20825|OPTSTK|HUDCO|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||1380|N
113017|20825|OPTSTK|HUDCO|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1415|N
113018|20825|OPTSTK|HUDCO|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||1640|N
113019|20825|OPTSTK|HUDCO|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV235CE|0|2|0|0||E|N|N|N|P|N|||840|N
113020|20825|OPTSTK|HUDCO|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV235PE|0|2|0|0||E|N|N|N|P|N|||1200|N
113021|11630|OPTSTK|NTPC|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||2200|N
113022|11630|OPTSTK|NTPC|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||20|N
113023|18908|OPTSTK|PNBHOUSING|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|4540|17240|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT980PE|0|2|0|0||E|N|N|N|P|N|||10890|N
113024|11630|OPTSTK|NTPC|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||1265|N
113025|11630|OPTSTK|NTPC|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||45|N
113026|11630|OPTSTK|NTPC|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||435|N
113027|11630|OPTSTK|NTPC|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||210|N
113028|11630|OPTSTK|NTPC|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||75|N
113029|11630|OPTSTK|NTPC|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||825|N
113030|11630|OPTSTK|NTPC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||25|N
113031|11630|OPTSTK|NTPC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1735|N
113032|11630|OPTSTK|NTPC|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT370CE|0|2|0|0||E|N|N|N|P|N|||15|N
113033|11630|OPTSTK|NTPC|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT370PE|0|2|0|0||E|N|N|N|P|N|||2690|N
113034|20825|OPTSTK|HUDCO|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||1205|N
113035|20825|OPTSTK|HUDCO|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||1930|N
113036|20825|OPTSTK|HUDCO|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||1020|N
113037|20825|OPTSTK|HUDCO|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||2245|N
113038|18908|OPTSTK|PNBHOUSING|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||40|N
113039|18908|OPTSTK|PNBHOUSING|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|7825|21055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||14440|N
113040|18908|OPTSTK|PNBHOUSING|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
113041|18908|OPTSTK|PNBHOUSING|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|12255|25655|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||18955|N
113042|18908|OPTSTK|PNBHOUSING|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
113043|18908|OPTSTK|PNBHOUSING|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|30200|43650|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||36925|N
113046|20825|OPTSTK|HUDCO|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV245CE|0|2|0|0||E|N|N|N|P|N|||440|N
113053|18908|OPTSTK|PNBHOUSING|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|28510|41950|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV520CE|0|2|0|0||E|N|N|N|P|N|||35230|N
113054|18908|OPTSTK|PNBHOUSING|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PNBHOUSING25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
113055|18908|OPTSTK|PNBHOUSING|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|24550|37970|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV560CE|0|2|0|0||E|N|N|N|P|N|||31260|N
113056|18908|OPTSTK|PNBHOUSING|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV560PE|0|2|0|0||E|N|N|N|P|N|||10|N
113057|18908|OPTSTK|PNBHOUSING|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|20620|33990|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV600CE|0|2|0|0||E|N|N|N|P|N|||27305|N
113058|18908|OPTSTK|PNBHOUSING|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV600PE|0|2|0|0||E|N|N|N|P|N|||30|N
113059|18908|OPTSTK|PNBHOUSING|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|16795|29995|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV640CE|0|2|0|0||E|N|N|N|P|N|||23395|N
113060|18908|OPTSTK|PNBHOUSING|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV640PE|0|2|0|0||E|N|N|N|P|N|||95|N
113061|18908|OPTSTK|PNBHOUSING|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|13160|26010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV680CE|0|2|0|0||E|N|N|N|P|N|||19585|N
113062|18908|OPTSTK|PNBHOUSING|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV680PE|0|2|0|0||E|N|N|N|P|N|||260|N
113063|18908|OPTSTK|PNBHOUSING|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|9850|22070|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV720CE|0|2|0|0||E|N|N|N|P|N|||15960|N
113064|20825|OPTSTK|HUDCO|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV245PE|0|2|0|0||E|N|N|N|P|N|||2410|N
113065|20825|OPTSTK|HUDCO|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||860|N
113066|20825|OPTSTK|HUDCO|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||2580|N
113067|20825|OPTSTK|HUDCO|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||720|N
113068|20825|OPTSTK|HUDCO|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|940|4940|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||2940|N
113069|20825|OPTSTK|HUDCO|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV255CE|0|2|0|0||E|N|N|N|P|N|||255|N
113070|20825|OPTSTK|HUDCO|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV255PE|0|2|0|0||E|N|N|N|P|N|||3125|N
113071|20825|OPTSTK|HUDCO|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||600|N
113072|20825|OPTSTK|HUDCO|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||3315|N
113073|20825|OPTSTK|HUDCO|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
113074|20825|OPTSTK|HUDCO|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1710|5710|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||3710|N
113075|18908|OPTSTK|PNBHOUSING|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV720PE|0|2|0|0||E|N|N|N|P|N|||610|N
113076|18908|OPTSTK|PNBHOUSING|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|6990|18250|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV760CE|0|2|0|0||E|N|N|N|P|N|||12620|N
113077|18908|OPTSTK|PNBHOUSING|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV760PE|0|2|0|0||E|N|N|N|P|N|||425|N
113078|18908|OPTSTK|PNBHOUSING|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|3905|13895|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV800CE|0|2|0|0||E|N|N|N|P|N|||8900|N
113079|18908|OPTSTK|PNBHOUSING|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV800PE|0|2|0|0||E|N|N|N|P|N|||955|N
113080|18908|OPTSTK|PNBHOUSING|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|1325|9825|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5575|N
113081|18908|OPTSTK|PNBHOUSING|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|4555|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV840PE|0|2|0|0||E|N|N|N|P|N|||2080|N
113082|18908|OPTSTK|PNBHOUSING|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|150|7070|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV880CE|0|2|0|0||E|N|N|N|P|N|||3610|N
113083|18908|OPTSTK|PNBHOUSING|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|725|7255|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV880PE|0|2|0|0||E|N|N|N|P|N|||3990|N
113084|18908|OPTSTK|PNBHOUSING|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|4815|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV920CE|0|2|0|0||E|N|N|N|P|N|||2120|N
113085|18908|OPTSTK|PNBHOUSING|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|4030|12090|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV920PE|0|2|0|0||E|N|N|N|P|N|||8060|N
113086|18908|OPTSTK|PNBHOUSING|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV960CE|0|2|0|0||E|N|N|N|P|N|||1195|N
113087|18908|OPTSTK|PNBHOUSING|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|6160|15580|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV960PE|0|2|0|0||E|N|N|N|P|N|||10870|N
113088|18908|OPTSTK|PNBHOUSING|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||690|N
113089|18908|OPTSTK|PNBHOUSING|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|7520|18080|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||12800|N
113090|18908|OPTSTK|PNBHOUSING|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||480|N
113091|18908|OPTSTK|PNBHOUSING|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|11700|23160|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||17430|N
113092|18908|OPTSTK|PNBHOUSING|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||595|N
113093|18908|OPTSTK|PNBHOUSING|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|14970|27090|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||21030|N
113094|18908|OPTSTK|PNBHOUSING|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||355|N
113095|18908|OPTSTK|PNBHOUSING|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|18475|31065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||24770|N
113096|11630|OPTSTK|NTPC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||5|N
113097|11630|OPTSTK|NTPC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1750|5750|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||3750|N
113098|18908|OPTSTK|PNBHOUSING|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||120|N
113099|18908|OPTSTK|PNBHOUSING|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|25925|39045|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||32485|N
113100|20825|OPTSTK|HUDCO|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV265CE|0|2|0|0||E|N|N|N|P|N|||455|N
113101|20825|OPTSTK|HUDCO|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1910|5910|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV265PE|0|2|0|0||E|N|N|N|P|N|||3910|N
113107|6656|OPTSTK|POLICYBZR|XX||1446129000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1450PE|0|0|0|0||E|N|N|N|P|N|||85|N
113109|6656|OPTSTK|POLICYBZR|XX||1446129000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1550PE|0|0|0|0||E|N|N|N|P|N|||310|N
113110|6656|OPTSTK|POLICYBZR|XX||1446129000|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8530|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1650CE|0|0|0|0||E|N|N|N|P|N|||2425|N
113111|6656|OPTSTK|POLICYBZR|XX||1446129000|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8945|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1650PE|0|0|0|0||E|N|N|N|P|N|||2790|N
113112|11630|OPTSTK|NTPC|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
113113|11630|OPTSTK|NTPC|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2610|6610|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT390PE|0|2|0|0||E|N|N|N|P|N|||4610|N
113114|11630|OPTSTK|NTPC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113115|11630|OPTSTK|NTPC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3755|7755|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5755|N
113116|20825|OPTSTK|HUDCO|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
113117|20825|OPTSTK|HUDCO|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2120|6120|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||4120|N
113118|20825|OPTSTK|HUDCO|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
113119|20825|OPTSTK|HUDCO|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2540|6540|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||4540|N
113120|20825|OPTSTK|HUDCO|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV275CE|0|2|0|0||E|N|N|N|P|N|||305|N
113121|20825|OPTSTK|HUDCO|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2760|6760|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV275PE|0|2|0|0||E|N|N|N|P|N|||4760|N
113122|20825|OPTSTK|HUDCO|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
113123|20825|OPTSTK|HUDCO|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2975|6975|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||4975|N
113124|20825|OPTSTK|HUDCO|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
113125|20825|OPTSTK|HUDCO|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3425|7425|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||5425|N
113126|20825|OPTSTK|HUDCO|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV285CE|0|2|0|0||E|N|N|N|P|N|||200|N
113127|20825|OPTSTK|HUDCO|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3650|7650|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5650|N
113128|20825|OPTSTK|HUDCO|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
113129|20825|OPTSTK|HUDCO|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3875|7875|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||5875|N
113130|20825|OPTSTK|HUDCO|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV295CE|0|2|0|0||E|N|N|N|P|N|||130|N
113131|20825|OPTSTK|HUDCO|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4570|8570|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV295PE|0|2|0|0||E|N|N|N|P|N|||6570|N
113132|20825|OPTSTK|HUDCO|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV305CE|0|2|0|0||E|N|N|N|P|N|||85|N
113133|6656|OPTSTK|POLICYBZR|XX||1446129000|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1750CE|0|0|0|0||E|N|N|N|P|N|||350|N
113134|6656|OPTSTK|POLICYBZR|XX||1446129000|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|915|20535|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1750PE|0|0|0|0||E|N|N|N|P|N|||10725|N
113135|20825|OPTSTK|HUDCO|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5520|9520|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV305PE|0|2|0|0||E|N|N|N|P|N|||7520|N
113136|20825|OPTSTK|HUDCO|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV315CE|0|2|0|0||E|N|N|N|P|N|||55|N
113137|6656|OPTSTK|POLICYBZR|XX||1446129000|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1850CE|0|0|0|0||E|N|N|N|P|N|||130|N
113138|6656|OPTSTK|POLICYBZR|XX||1446129000|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8890|32150|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1850PE|0|0|0|0||E|N|N|N|P|N|||20520|N
113139|11630|OPTSTK|NTPC|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
113140|11630|OPTSTK|NTPC|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4755|8755|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT410PE|0|2|0|0||E|N|N|N|P|N|||6755|N
113141|11630|OPTSTK|NTPC|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
113142|11630|OPTSTK|NTPC|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5750|9750|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||7750|N
113143|11630|OPTSTK|NTPC|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
113144|11630|OPTSTK|NTPC|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7750|11750|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||9750|N
113145|11630|OPTSTK|NTPC|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NTPC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
113146|11630|OPTSTK|NTPC|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9745|13745|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||11745|N
113147|6656|OPTSTK|POLICYBZR|XX||1446129000|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1950CE|0|0|0|0||E|N|N|N|P|N|||75|N
113148|6656|OPTSTK|POLICYBZR|XX||1446129000|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|18310|42610|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1950PE|0|0|0|0||E|N|N|N|P|N|||30460|N
113149|6656|OPTSTK|POLICYBZR|XX||1446129000|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2050CE|0|0|0|0||E|N|N|N|P|N|||5|N
113150|6656|OPTSTK|POLICYBZR|XX||1446129000|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|28170|52660|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2050PE|0|0|0|0||E|N|N|N|P|N|||40415|N
113151|6656|OPTSTK|POLICYBZR|XX||1446129000|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2150CE|0|0|0|0||E|N|N|N|P|N|||5|N
113159|6656|OPTSTK|POLICYBZR|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|52670|77180|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||64925|N
113160|6656|OPTSTK|POLICYBZR|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |POLICYBZR25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
113163|6656|OPTSTK|POLICYBZR|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33065|57255|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||45160|N
113164|6656|OPTSTK|POLICYBZR|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||120|N
113165|6656|OPTSTK|POLICYBZR|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23900|47290|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1300CE|0|0|0|0||E|N|N|N|P|N|||35595|N
113166|6656|OPTSTK|POLICYBZR|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1300PE|0|0|0|0||E|N|N|N|P|N|||495|N
113167|6656|OPTSTK|POLICYBZR|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15850|37490|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||26670|N
113168|6656|OPTSTK|POLICYBZR|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||1510|N
113169|6656|OPTSTK|POLICYBZR|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9455|28235|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||18845|N
113170|6656|OPTSTK|POLICYBZR|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|755|6495|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||3625|N
113171|6656|OPTSTK|POLICYBZR|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2930|18020|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1600CE|0|0|0|0||E|N|N|N|P|N|||10475|N
113172|6656|OPTSTK|POLICYBZR|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|400|9830|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1600PE|0|0|0|0||E|N|N|N|P|N|||5115|N
113173|6656|OPTSTK|POLICYBZR|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|105|11265|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1700CE|0|0|0|0||E|N|N|N|P|N|||5685|N
113174|6656|OPTSTK|POLICYBZR|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3920|17280|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1700PE|0|0|0|0||E|N|N|N|P|N|||10600|N
113175|6656|OPTSTK|POLICYBZR|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|6560|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1800CE|0|0|0|0||E|N|N|N|P|N|||2760|N
113176|6656|OPTSTK|POLICYBZR|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8955|25875|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1800PE|0|0|0|0||E|N|N|N|P|N|||17415|N
113177|6656|OPTSTK|POLICYBZR|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|90|4880|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1900CE|0|0|0|0||E|N|N|N|P|N|||2485|N
113178|6656|OPTSTK|POLICYBZR|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17160|36890|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1900PE|0|0|0|0||E|N|N|N|P|N|||27025|N
113179|6656|OPTSTK|POLICYBZR|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2000CE|0|0|0|0||E|N|N|N|P|N|||1295|N
113180|6656|OPTSTK|POLICYBZR|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24915|46625|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2000PE|0|0|0|0||E|N|N|N|P|N|||35770|N
113181|6656|OPTSTK|POLICYBZR|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2100CE|0|0|0|0||E|N|N|N|P|N|||640|N
113182|6656|OPTSTK|POLICYBZR|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33575|56545|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2100PE|0|0|0|0||E|N|N|N|P|N|||45060|N
113183|20825|OPTSTK|HUDCO|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6485|10485|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV315PE|0|2|0|0||E|N|N|N|P|N|||8485|N
113184|6656|OPTSTK|POLICYBZR|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2200CE|0|0|0|0||E|N|N|N|P|N|||305|N
113185|6656|OPTSTK|POLICYBZR|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|42805|66515|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2200PE|0|0|0|0||E|N|N|N|P|N|||54660|N
113188|6656|OPTSTK|POLICYBZR|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2400CE|0|0|0|0||E|N|N|N|P|N|||60|N
113189|6656|OPTSTK|POLICYBZR|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|62135|86465|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2400PE|0|0|0|0||E|N|N|N|P|N|||74300|N
113190|20825|OPTSTK|HUDCO|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV325CE|0|2|0|0||E|N|N|N|P|N|||35|N
113192|20825|OPTSTK|HUDCO|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7455|11455|0|0|0|1445446342|1448496000|1448548200|15|1|            |HUDCO25NOV325PE|0|2|0|0||E|N|N|N|P|N|||9455|N
113195|20825|OPTSTK|HUDCO|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7070|11070|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC140CE|0|2|0|0||E|N|N|N|P|N|||9070|N
113196|20825|OPTSTK|HUDCO|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC140PE|0|2|0|0||E|N|N|N|P|N|||25|N
113197|20825|OPTSTK|HUDCO|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6115|10115|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC150CE|0|2|0|0||E|N|N|N|P|N|||8115|N
113198|20825|OPTSTK|HUDCO|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC150PE|0|2|0|0||E|N|N|N|P|N|||55|N
113199|20825|OPTSTK|HUDCO|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5180|9180|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC160CE|0|2|0|0||E|N|N|N|P|N|||7180|N
113200|20825|OPTSTK|HUDCO|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC160PE|0|2|0|0||E|N|N|N|P|N|||110|N
113203|20825|OPTSTK|HUDCO|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4280|8280|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC170CE|0|2|0|0||E|N|N|N|P|N|||6280|N
113204|20825|OPTSTK|HUDCO|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC170PE|0|2|0|0||E|N|N|N|P|N|||200|N
113205|20825|OPTSTK|HUDCO|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3850|7850|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC175CE|0|2|0|0||E|N|N|N|P|N|||5850|N
113206|20825|OPTSTK|HUDCO|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC175PE|0|2|0|0||E|N|N|N|P|N|||260|N
113209|20825|OPTSTK|HUDCO|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3430|7430|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC180CE|0|2|0|0||E|N|N|N|P|N|||5430|N
113210|20825|OPTSTK|HUDCO|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC180PE|0|2|0|0||E|N|N|N|P|N|||340|N
113211|20825|OPTSTK|HUDCO|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3030|7030|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC185CE|0|2|0|0||E|N|N|N|P|N|||5030|N
113212|20825|OPTSTK|HUDCO|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC185PE|0|2|0|0||E|N|N|N|P|N|||430|N
113213|20825|OPTSTK|HUDCO|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2640|6640|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC190CE|0|2|0|0||E|N|N|N|P|N|||4640|N
113214|20825|OPTSTK|HUDCO|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC190PE|0|2|0|0||E|N|N|N|P|N|||535|N
113220|20825|OPTSTK|HUDCO|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2270|6270|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC195CE|0|2|0|0||E|N|N|N|P|N|||4270|N
113221|20825|OPTSTK|HUDCO|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC195PE|0|2|0|0||E|N|N|N|P|N|||660|N
113222|20825|OPTSTK|HUDCO|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1920|5920|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC200CE|0|2|0|0||E|N|N|N|P|N|||3920|N
113223|20825|OPTSTK|HUDCO|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC200PE|0|2|0|0||E|N|N|N|P|N|||800|N
113224|20825|OPTSTK|HUDCO|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC205CE|0|2|0|0||E|N|N|N|P|N|||3580|N
113225|20825|OPTSTK|HUDCO|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC205PE|0|2|0|0||E|N|N|N|P|N|||960|N
113226|20825|OPTSTK|HUDCO|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC210CE|0|2|0|0||E|N|N|N|P|N|||3265|N
113227|20825|OPTSTK|HUDCO|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC210PE|0|2|0|0||E|N|N|N|P|N|||500|N
113228|20825|OPTSTK|HUDCO|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC215CE|0|2|0|0||E|N|N|N|P|N|||2970|N
113229|9590|OPTSTK|POLYCAB|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|258870|357040|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||307955|N
113230|9590|OPTSTK|POLYCAB|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113231|20825|OPTSTK|HUDCO|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC215PE|0|2|0|0||E|N|N|N|P|N|||1335|N
113232|9590|OPTSTK|POLYCAB|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|188960|287130|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||238045|N
113233|20825|OPTSTK|HUDCO|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC220CE|0|2|0|0||E|N|N|N|P|N|||2695|N
113234|20825|OPTSTK|HUDCO|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC220PE|0|2|0|0||E|N|N|N|P|N|||1555|N
113235|20825|OPTSTK|HUDCO|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2435|N
113236|20825|OPTSTK|HUDCO|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC225PE|0|2|0|0||E|N|N|N|P|N|||1790|N
113237|20825|OPTSTK|HUDCO|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC230CE|0|2|0|0||E|N|N|N|P|N|||2195|N
113238|20825|OPTSTK|HUDCO|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC230PE|0|2|0|0||E|N|N|N|P|N|||2045|N
113239|20825|OPTSTK|HUDCO|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1975|N
113240|20825|OPTSTK|HUDCO|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC235PE|0|2|0|0||E|N|N|N|P|N|||2320|N
113241|20825|OPTSTK|HUDCO|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1775|N
113242|20825|OPTSTK|HUDCO|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC240PE|0|2|0|0||E|N|N|N|P|N|||2610|N
113243|20825|OPTSTK|HUDCO|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1590|N
113244|20825|OPTSTK|HUDCO|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC245PE|0|2|0|0||E|N|N|N|P|N|||2915|N
113245|20825|OPTSTK|HUDCO|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1420|N
113246|20825|OPTSTK|HUDCO|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC250PE|0|2|0|0||E|N|N|N|P|N|||3240|N
113247|20825|OPTSTK|HUDCO|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1265|N
113248|20825|OPTSTK|HUDCO|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC255PE|0|2|0|0||E|N|N|N|P|N|||3580|N
113249|20825|OPTSTK|HUDCO|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1125|N
113250|20825|OPTSTK|HUDCO|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1935|5935|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC260PE|0|2|0|0||E|N|N|N|P|N|||3935|N
113258|20825|OPTSTK|HUDCO|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC265CE|0|2|0|0||E|N|N|N|P|N|||995|N
113259|20825|OPTSTK|HUDCO|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2305|6305|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC265PE|0|2|0|0||E|N|N|N|P|N|||4305|N
113280|20825|OPTSTK|HUDCO|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC270CE|0|2|0|0||E|N|N|N|P|N|||885|N
113281|20825|OPTSTK|HUDCO|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2685|6685|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC270PE|0|2|0|0||E|N|N|N|P|N|||4685|N
113282|20825|OPTSTK|HUDCO|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC275CE|0|2|0|0||E|N|N|N|P|N|||780|N
113283|20825|OPTSTK|HUDCO|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3075|7075|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5075|N
113284|9590|OPTSTK|POLYCAB|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
113285|9590|OPTSTK|POLYCAB|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|168985|267155|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||218070|N
113286|9590|OPTSTK|POLYCAB|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113289|20825|OPTSTK|HUDCO|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC280CE|0|2|0|0||E|N|N|N|P|N|||690|N
113290|20825|OPTSTK|HUDCO|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3475|7475|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5475|N
113291|20825|OPTSTK|HUDCO|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC285CE|0|2|0|0||E|N|N|N|P|N|||605|N
113292|20825|OPTSTK|HUDCO|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3890|7890|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC285PE|0|2|0|0||E|N|N|N|P|N|||5890|N
113294|20825|OPTSTK|HUDCO|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||535|N
113295|20825|OPTSTK|HUDCO|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4310|8310|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||6310|N
113296|20825|OPTSTK|HUDCO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||410|N
113297|20825|OPTSTK|HUDCO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5175|9175|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||7175|N
113298|20825|OPTSTK|HUDCO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||315|N
113299|20825|OPTSTK|HUDCO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6065|10065|0|0|0|1445446342|1451520000|1451572200|15|1|            |HUDCO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||8065|N
113304|4963|OPTSTK|ICICIBANK|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|62795|72135|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV720CE|0|2|0|0||E|N|N|N|P|N|||67465|N
113305|4963|OPTSTK|ICICIBANK|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
113306|4963|OPTSTK|ICICIBANK|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|60805|70145|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||65475|N
113307|4963|OPTSTK|ICICIBANK|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
113308|4963|OPTSTK|ICICIBANK|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|56830|66170|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||61500|N
113309|4963|OPTSTK|ICICIBANK|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
113310|4963|OPTSTK|ICICIBANK|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|52855|62195|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||57525|N
113311|4963|OPTSTK|ICICIBANK|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
113312|4963|OPTSTK|ICICIBANK|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|48880|58220|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||53550|N
113313|4963|OPTSTK|ICICIBANK|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
113314|4963|OPTSTK|ICICIBANK|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|44905|54245|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||49575|N
113315|4963|OPTSTK|ICICIBANK|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
113316|4963|OPTSTK|ICICIBANK|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|40925|50265|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||45595|N
113317|9590|OPTSTK|POLYCAB|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|149010|247180|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||198095|N
113318|9590|OPTSTK|POLYCAB|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
113319|9590|OPTSTK|POLYCAB|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|129035|227205|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||178120|N
113320|9590|OPTSTK|POLYCAB|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
113321|9590|OPTSTK|POLYCAB|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|109065|207235|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||158150|N
113322|9590|OPTSTK|POLYCAB|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
113323|9590|OPTSTK|POLYCAB|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|89115|187245|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||138180|N
113324|9590|OPTSTK|POLYCAB|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||10|N
113325|9590|OPTSTK|POLYCAB|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|69270|167200|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||118235|N
113326|9590|OPTSTK|POLYCAB|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||320|N
113327|9590|OPTSTK|POLYCAB|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|49835|146965|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||98400|N
113328|9590|OPTSTK|POLYCAB|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||510|N
113329|9590|OPTSTK|POLYCAB|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|30115|124885|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||77500|N
113330|9590|OPTSTK|POLYCAB|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||690|N
113331|9590|OPTSTK|POLYCAB|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|13650|102990|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||58320|N
113332|9590|OPTSTK|POLYCAB|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|5545|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||1120|N
113335|9590|OPTSTK|POLYCAB|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|79480|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||39695|N
113336|9590|OPTSTK|POLYCAB|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|11325|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||2015|N
113340|9590|OPTSTK|POLYCAB|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|54265|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||21535|N
113341|9590|OPTSTK|POLYCAB|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|20865|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||4500|N
113342|9590|OPTSTK|POLYCAB|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|33385|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||8945|N
113343|4963|OPTSTK|ICICIBANK|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
113345|9590|OPTSTK|POLYCAB|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|36515|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||11860|N
113346|9590|OPTSTK|POLYCAB|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|19875|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||3505|N
113347|9590|OPTSTK|POLYCAB|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|64205|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||31480|N
113348|9590|OPTSTK|POLYCAB|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|11250|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||1485|N
113349|9590|OPTSTK|POLYCAB|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|7270|85920|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||46595|N
113350|9590|OPTSTK|POLYCAB|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|5925|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||740|N
113351|9590|OPTSTK|POLYCAB|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|19955|107765|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||63860|N
113352|9590|OPTSTK|POLYCAB|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||955|N
113354|4963|OPTSTK|ICICIBANK|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|33970|43310|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||38640|N
113355|4963|OPTSTK|ICICIBANK|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
113356|4963|OPTSTK|ICICIBANK|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|31980|41320|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||36650|N
113357|4963|OPTSTK|ICICIBANK|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
113358|4963|OPTSTK|ICICIBANK|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|29995|39335|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||34665|N
113359|4963|OPTSTK|ICICIBANK|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
113360|4963|OPTSTK|ICICIBANK|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|28005|37345|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||32675|N
113361|4963|OPTSTK|ICICIBANK|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
113362|4963|OPTSTK|ICICIBANK|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|26015|35355|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||30685|N
113367|4963|OPTSTK|ICICIBANK|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
113368|4963|OPTSTK|ICICIBANK|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|24030|33370|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||28700|N
113369|4963|OPTSTK|ICICIBANK|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
113370|4963|OPTSTK|ICICIBANK|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|22045|31385|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||26715|N
113371|4963|OPTSTK|ICICIBANK|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
113372|4963|OPTSTK|ICICIBANK|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|20060|29390|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||24725|N
113373|4963|OPTSTK|ICICIBANK|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
113374|4963|OPTSTK|ICICIBANK|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|18090|27400|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||22745|N
113375|4963|OPTSTK|ICICIBANK|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||10|N
113376|4963|OPTSTK|ICICIBANK|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|16135|25405|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||20770|N
113377|4963|OPTSTK|ICICIBANK|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||25|N
113378|4963|OPTSTK|ICICIBANK|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|14200|23410|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||18805|N
113379|4963|OPTSTK|ICICIBANK|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||50|N
113380|4963|OPTSTK|ICICIBANK|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|12315|21415|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||16865|N
113381|4963|OPTSTK|ICICIBANK|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||95|N
113382|4963|OPTSTK|ICICIBANK|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|11535|20465|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||16000|N
113383|4963|OPTSTK|ICICIBANK|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||175|N
113384|4963|OPTSTK|ICICIBANK|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|8755|17435|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||13095|N
113395|9590|OPTSTK|POLYCAB|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|35855|129135|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||82495|N
113396|9590|OPTSTK|POLYCAB|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||360|N
113399|9590|OPTSTK|POLYCAB|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|53820|149930|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||101875|N
113402|9590|OPTSTK|POLYCAB|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||125|N
113403|9590|OPTSTK|POLYCAB|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|72910|170310|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||121610|N
113404|9590|OPTSTK|POLYCAB|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||10|N
113405|9590|OPTSTK|POLYCAB|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|122360|220500|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||171430|N
113406|9590|OPTSTK|POLYCAB|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113407|9590|OPTSTK|POLYCAB|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|162285|260465|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||211375|N
113408|9590|OPTSTK|POLYCAB|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
113409|9590|OPTSTK|POLYCAB|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|182255|280435|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||231345|N
113410|4963|OPTSTK|ICICIBANK|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||200|N
113411|4963|OPTSTK|ICICIBANK|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7135|15475|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||11305|N
113412|9590|OPTSTK|POLYCAB|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|241155|339325|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||290240|N
113413|9590|OPTSTK|POLYCAB|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113415|4963|OPTSTK|ICICIBANK|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||310|N
113416|9590|OPTSTK|POLYCAB|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|201455|299545|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||250500|N
113417|9590|OPTSTK|POLYCAB|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||25|N
113418|9590|OPTSTK|POLYCAB|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|181675|279645|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||230660|N
113419|9590|OPTSTK|POLYCAB|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||65|N
113420|4963|OPTSTK|ICICIBANK|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5670|13550|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||9610|N
113421|9590|OPTSTK|POLYCAB|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|162040|259720|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||210880|N
113422|9590|OPTSTK|POLYCAB|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||165|N
113423|9590|OPTSTK|POLYCAB|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|142655|239775|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||191215|N
113424|9590|OPTSTK|POLYCAB|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||380|N
113425|9590|OPTSTK|POLYCAB|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|123695|219815|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||171755|N
113426|9590|OPTSTK|POLYCAB|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||800|N
113427|9590|OPTSTK|POLYCAB|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|105400|199880|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||152640|N
113428|9590|OPTSTK|POLYCAB|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||1565|N
113429|9590|OPTSTK|POLYCAB|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|88040|180040|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||134040|N
113430|9590|OPTSTK|POLYCAB|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|5940|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||2845|N
113431|9590|OPTSTK|POLYCAB|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|71920|160410|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||116165|N
113432|9590|OPTSTK|POLYCAB|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|9695|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||4850|N
113433|9590|OPTSTK|POLYCAB|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|57300|141200|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||99250|N
113434|9590|OPTSTK|POLYCAB|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|665|14955|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||7810|N
113435|9590|OPTSTK|POLYCAB|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|44410|122610|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||83510|N
113436|9590|OPTSTK|POLYCAB|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|14785|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||4795|N
113437|9590|OPTSTK|POLYCAB|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|33365|104905|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||69135|N
113438|9590|OPTSTK|POLYCAB|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|20765|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||7440|N
113439|9590|OPTSTK|POLYCAB|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|8925|73075|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||41000|N
113440|9590|OPTSTK|POLYCAB|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|7495|41525|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||24510|N
113441|9590|OPTSTK|POLYCAB|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2720|59060|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||30890|N
113442|9590|OPTSTK|POLYCAB|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1400|43250|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||22325|N
113443|9590|OPTSTK|POLYCAB|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|45505|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||21290|N
113444|9590|OPTSTK|POLYCAB|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|18580|68330|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||43455|N
113445|9590|OPTSTK|POLYCAB|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|34950|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||14575|N
113446|9590|OPTSTK|POLYCAB|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|26585|84025|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||55305|N
113447|9590|OPTSTK|POLYCAB|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4115|37675|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||20895|N
113448|9590|OPTSTK|POLYCAB|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|36310|100930|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||68620|N
113449|9590|OPTSTK|POLYCAB|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2145|29205|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||15675|N
113450|9590|OPTSTK|POLYCAB|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|47720|118840|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||83280|N
113451|9590|OPTSTK|POLYCAB|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|845|22215|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||11530|N
113452|9590|OPTSTK|POLYCAB|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|60605|137425|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||99015|N
113453|4963|OPTSTK|ICICIBANK|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||490|N
113454|9590|OPTSTK|POLYCAB|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|85|16635|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||8360|N
113455|4963|OPTSTK|ICICIBANK|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4370|11690|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||8030|N
113456|4963|OPTSTK|ICICIBANK|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||735|N
113457|4963|OPTSTK|ICICIBANK|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3005|9665|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||6335|N
113458|4963|OPTSTK|ICICIBANK|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||1150|N
113459|4963|OPTSTK|ICICIBANK|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2015|7935|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||4975|N
113460|4963|OPTSTK|ICICIBANK|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||1735|N
113461|9590|OPTSTK|POLYCAB|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|74905|156545|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||115725|N
113462|4963|OPTSTK|ICICIBANK|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1155|6295|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||3725|N
113463|4963|OPTSTK|ICICIBANK|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|415|4615|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||2515|N
113464|4963|OPTSTK|ICICIBANK|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|520|4870|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||2695|N
113465|4963|OPTSTK|ICICIBANK|XX||1448548200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|985|5975|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||3480|N
113466|9590|OPTSTK|POLYCAB|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|8890|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||4200|N
113467|4963|OPTSTK|ICICIBANK|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||1840|N
113468|4963|OPTSTK|ICICIBANK|XX||1448548200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1725|7485|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||4605|N
113469|4963|OPTSTK|ICICIBANK|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||1200|N
113470|4963|OPTSTK|ICICIBANK|XX||1448548200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2720|9190|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||5955|N
113471|9590|OPTSTK|POLYCAB|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|106920|195730|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||151325|N
113472|9590|OPTSTK|POLYCAB|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4470|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||1995|N
113473|9590|OPTSTK|POLYCAB|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|142260|235490|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||188875|N
113474|4963|OPTSTK|ICICIBANK|XX||1448548200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||760|N
113475|4963|OPTSTK|ICICIBANK|XX||1448548200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3005|10105|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||6555|N
113478|4963|OPTSTK|ICICIBANK|XX||1448548200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||500|N
113479|4963|OPTSTK|ICICIBANK|XX||1448548200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|6155|13795|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||9975|N
113480|4963|OPTSTK|ICICIBANK|XX||1448548200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||345|N
113481|4963|OPTSTK|ICICIBANK|XX||1448548200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7635|15725|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||11680|N
113482|14977|OPTSTK|POWERGRID|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|9845|13845|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT170CE|0|2|0|0||E|N|N|N|P|N|||11845|N
113483|14977|OPTSTK|POWERGRID|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
113484|4963|OPTSTK|ICICIBANK|XX||1448548200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||250|N
113485|4963|OPTSTK|ICICIBANK|XX||1448548200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|9245|17685|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||13465|N
113486|14977|OPTSTK|POWERGRID|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|8345|12345|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT185CE|0|2|0|0||E|N|N|N|P|N|||10345|N
113487|14977|OPTSTK|POWERGRID|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
113488|14977|OPTSTK|POWERGRID|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|7345|11345|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT195CE|0|2|0|0||E|N|N|N|P|N|||9345|N
113489|4963|OPTSTK|ICICIBANK|XX||1448548200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||190|N
113490|4963|OPTSTK|ICICIBANK|XX||1448548200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|10955|19665|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||15310|N
113491|4963|OPTSTK|ICICIBANK|XX||1448548200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||175|N
113492|4963|OPTSTK|ICICIBANK|XX||1448548200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|12740|21660|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||17200|N
113493|4963|OPTSTK|ICICIBANK|XX||1448548200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||110|N
113494|4963|OPTSTK|ICICIBANK|XX||1448548200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|14595|23655|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||19125|N
113495|14977|OPTSTK|POWERGRID|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
113496|14977|OPTSTK|POWERGRID|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6350|10350|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT205CE|0|2|0|0||E|N|N|N|P|N|||8350|N
113497|4963|OPTSTK|ICICIBANK|XX||1448548200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||70|N
113498|4963|OPTSTK|ICICIBANK|XX||1448548200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|16490|25650|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||21070|N
113499|4963|OPTSTK|ICICIBANK|XX||1448548200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1630CE|0|2|0|0||E|N|N|N|P|N|||40|N
113500|4963|OPTSTK|ICICIBANK|XX||1448548200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|18415|27645|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1630PE|0|2|0|0||E|N|N|N|P|N|||23030|N
113501|4963|OPTSTK|ICICIBANK|XX||1448548200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||25|N
113502|4963|OPTSTK|ICICIBANK|XX||1448548200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|20370|29640|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||25005|N
113503|4963|OPTSTK|ICICIBANK|XX||1448548200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1670CE|0|2|0|0||E|N|N|N|P|N|||15|N
113509|14977|OPTSTK|POWERGRID|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
113510|14977|OPTSTK|POWERGRID|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5350|9350|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT215CE|0|2|0|0||E|N|N|N|P|N|||7350|N
113513|14977|OPTSTK|POWERGRID|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
113514|14977|OPTSTK|POWERGRID|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4350|8350|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT225CE|0|2|0|0||E|N|N|N|P|N|||6350|N
113515|4963|OPTSTK|ICICIBANK|XX||1448548200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|22330|31630|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1670PE|0|2|0|0||E|N|N|N|P|N|||26980|N
113516|4963|OPTSTK|ICICIBANK|XX||1448548200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1690CE|0|2|0|0||E|N|N|N|P|N|||10|N
113525|14977|OPTSTK|POWERGRID|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
113526|4963|OPTSTK|ICICIBANK|XX||1448548200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|24305|33625|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1690PE|0|2|0|0||E|N|N|N|P|N|||28965|N
113527|4963|OPTSTK|ICICIBANK|XX||1448548200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
113528|4963|OPTSTK|ICICIBANK|XX||1448548200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|26285|35615|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1710PE|0|2|0|0||E|N|N|N|P|N|||30950|N
113529|4963|OPTSTK|ICICIBANK|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
113530|4963|OPTSTK|ICICIBANK|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|37210|46550|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||41880|N
113531|4963|OPTSTK|ICICIBANK|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
113532|4963|OPTSTK|ICICIBANK|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|41185|50525|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||45855|N
113533|4963|OPTSTK|ICICIBANK|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
113534|4963|OPTSTK|ICICIBANK|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|45160|54500|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||49830|N
113535|4963|OPTSTK|ICICIBANK|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
113536|4963|OPTSTK|ICICIBANK|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|49135|58475|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||53805|N
113537|4963|OPTSTK|ICICIBANK|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIBANK25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
113538|4963|OPTSTK|ICICIBANK|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|53110|62450|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIBANK25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||57780|N
113539|4963|OPTSTK|ICICIBANK|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|59260|68600|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||63930|N
113540|4963|OPTSTK|ICICIBANK|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIBANK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
113541|4963|OPTSTK|ICICIBANK|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|55305|64645|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||59975|N
113542|4963|OPTSTK|ICICIBANK|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIBANK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113543|4963|OPTSTK|ICICIBANK|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|51355|60695|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||56025|N
113544|4963|OPTSTK|ICICIBANK|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIBANK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113545|4963|OPTSTK|ICICIBANK|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|47400|56740|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||52070|N
113546|4963|OPTSTK|ICICIBANK|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIBANK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
113547|4963|OPTSTK|ICICIBANK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|43450|52790|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||48120|N
113548|4963|OPTSTK|ICICIBANK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIBANK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
113549|4963|OPTSTK|ICICIBANK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|39495|48835|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||44165|N
113550|4963|OPTSTK|ICICIBANK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIBANK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
113553|4963|OPTSTK|ICICIBANK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|35545|44885|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||40215|N
113554|4963|OPTSTK|ICICIBANK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIBANK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113555|4963|OPTSTK|ICICIBANK|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|33570|42910|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||38240|N
113556|4963|OPTSTK|ICICIBANK|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIBANK25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
113557|4963|OPTSTK|ICICIBANK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|31595|40935|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||36265|N
113558|4963|OPTSTK|ICICIBANK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIBANK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
113559|14977|OPTSTK|POWERGRID|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3355|7355|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT235CE|0|2|0|0||E|N|N|N|P|N|||5355|N
113560|14977|OPTSTK|POWERGRID|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
113561|14977|OPTSTK|POWERGRID|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2355|6355|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT245CE|0|2|0|0||E|N|N|N|P|N|||4355|N
113562|14977|OPTSTK|POWERGRID|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
113563|4963|OPTSTK|ICICIBANK|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|29625|38955|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||34290|N
113564|4963|OPTSTK|ICICIBANK|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIBANK25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
113565|14977|OPTSTK|POWERGRID|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1355|5355|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT255CE|0|2|0|0||E|N|N|N|P|N|||3355|N
113566|14977|OPTSTK|POWERGRID|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
113567|14977|OPTSTK|POWERGRID|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|370|4370|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT265CE|0|2|0|0||E|N|N|N|P|N|||2370|N
113568|14977|OPTSTK|POWERGRID|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT265PE|0|2|0|0||E|N|N|N|P|N|||20|N
113569|4963|OPTSTK|ICICIBANK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|27655|36975|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||32315|N
113570|4963|OPTSTK|ICICIBANK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
113573|14977|OPTSTK|POWERGRID|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT275CE|0|2|0|0||E|N|N|N|P|N|||1420|N
113574|14977|OPTSTK|POWERGRID|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT275PE|0|2|0|0||E|N|N|N|P|N|||35|N
113575|14977|OPTSTK|POWERGRID|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT285CE|0|2|0|0||E|N|N|N|P|N|||550|N
113576|14977|OPTSTK|POWERGRID|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT285PE|0|2|0|0||E|N|N|N|P|N|||135|N
113577|14977|OPTSTK|POWERGRID|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT295CE|0|2|0|0||E|N|N|N|P|N|||90|N
113578|14977|OPTSTK|POWERGRID|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT295PE|0|2|0|0||E|N|N|N|P|N|||660|N
113579|14977|OPTSTK|POWERGRID|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT305CE|0|2|0|0||E|N|N|N|P|N|||15|N
113580|14977|OPTSTK|POWERGRID|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT305PE|0|2|0|0||E|N|N|N|P|N|||1600|N
113581|14977|OPTSTK|POWERGRID|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT315CE|0|2|0|0||E|N|N|N|P|N|||5|N
113582|14977|OPTSTK|POWERGRID|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|650|4650|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT315PE|0|2|0|0||E|N|N|N|P|N|||2650|N
113583|14977|OPTSTK|POWERGRID|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT325CE|0|2|0|0||E|N|N|N|P|N|||5|N
113584|14977|OPTSTK|POWERGRID|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1640|5640|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT325PE|0|2|0|0||E|N|N|N|P|N|||3640|N
113585|14977|OPTSTK|POWERGRID|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
113587|14977|OPTSTK|POWERGRID|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2640|6640|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT335PE|0|2|0|0||E|N|N|N|P|N|||4640|N
113591|14977|OPTSTK|POWERGRID|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5|N
113594|14977|OPTSTK|POWERGRID|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3635|7635|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5635|N
113595|14977|OPTSTK|POWERGRID|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
113600|14977|OPTSTK|POWERGRID|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4635|8635|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT355PE|0|2|0|0||E|N|N|N|P|N|||6635|N
113601|14977|OPTSTK|POWERGRID|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
113602|14977|OPTSTK|POWERGRID|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5635|9635|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT365PE|0|2|0|0||E|N|N|N|P|N|||7635|N
113603|14977|OPTSTK|POWERGRID|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POWERGRID25OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
113604|14977|OPTSTK|POWERGRID|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|8130|12130|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT390PE|0|2|0|0||E|N|N|N|P|N|||10130|N
113605|4963|OPTSTK|ICICIBANK|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|25695|35005|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||30350|N
113606|4963|OPTSTK|ICICIBANK|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
113607|4963|OPTSTK|ICICIBANK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|23745|33025|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||28385|N
113608|4963|OPTSTK|ICICIBANK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
113609|4963|OPTSTK|ICICIBANK|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|21810|31050|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||26430|N
113610|4963|OPTSTK|ICICIBANK|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||55|N
113611|4963|OPTSTK|ICICIBANK|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|19905|29075|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||24490|N
113612|4963|OPTSTK|ICICIBANK|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||90|N
113613|4963|OPTSTK|ICICIBANK|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|18030|27110|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||22570|N
113614|14977|OPTSTK|POWERGRID|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|10920|14920|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV160CE|0|2|0|0||E|N|N|N|P|N|||12920|N
113615|14977|OPTSTK|POWERGRID|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |POWERGRID25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
113617|14977|OPTSTK|POWERGRID|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|8930|12930|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV180CE|0|2|0|0||E|N|N|N|P|N|||10930|N
113618|14977|OPTSTK|POWERGRID|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |POWERGRID25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
113619|14977|OPTSTK|POWERGRID|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|7935|11935|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV190CE|0|2|0|0||E|N|N|N|P|N|||9935|N
113620|14977|OPTSTK|POWERGRID|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |POWERGRID25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
113621|14977|OPTSTK|POWERGRID|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6940|10940|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV200CE|0|2|0|0||E|N|N|N|P|N|||8940|N
113622|14977|OPTSTK|POWERGRID|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |POWERGRID25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113628|14977|OPTSTK|POWERGRID|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5950|9950|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV210CE|0|2|0|0||E|N|N|N|P|N|||7950|N
113629|14977|OPTSTK|POWERGRID|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |POWERGRID25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
113630|14977|OPTSTK|POWERGRID|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4955|8955|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV220CE|0|2|0|0||E|N|N|N|P|N|||6955|N
113631|14977|OPTSTK|POWERGRID|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |POWERGRID25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
113636|14977|OPTSTK|POWERGRID|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3965|7965|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5965|N
113637|4963|OPTSTK|ICICIBANK|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||150|N
113638|4963|OPTSTK|ICICIBANK|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|16205|25155|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||20680|N
113639|4963|OPTSTK|ICICIBANK|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||230|N
113640|4963|OPTSTK|ICICIBANK|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|14430|23220|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||18825|N
113641|4963|OPTSTK|ICICIBANK|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||350|N
113642|4963|OPTSTK|ICICIBANK|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|12730|21300|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||17015|N
113643|4963|OPTSTK|ICICIBANK|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||520|N
113644|4963|OPTSTK|ICICIBANK|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|11115|19415|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||15265|N
113645|4963|OPTSTK|ICICIBANK|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||745|N
113646|14977|OPTSTK|POWERGRID|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |POWERGRID25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
113647|14977|OPTSTK|POWERGRID|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2985|6985|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV240CE|0|2|0|0||E|N|N|N|P|N|||4985|N
113648|14977|OPTSTK|POWERGRID|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV240PE|0|2|0|0||E|N|N|N|P|N|||20|N
113649|14977|OPTSTK|POWERGRID|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2030|6030|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV250CE|0|2|0|0||E|N|N|N|P|N|||4030|N
113650|14977|OPTSTK|POWERGRID|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV250PE|0|2|0|0||E|N|N|N|P|N|||60|N
113651|14977|OPTSTK|POWERGRID|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|725|4725|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV260CE|0|2|0|0||E|N|N|N|P|N|||2725|N
113652|14977|OPTSTK|POWERGRID|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV260PE|0|2|0|0||E|N|N|N|P|N|||150|N
113653|14977|OPTSTK|POWERGRID|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV270CE|0|2|0|0||E|N|N|N|P|N|||2305|N
113700|4963|OPTSTK|ICICIBANK|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|9600|17570|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||13585|N
113702|4963|OPTSTK|ICICIBANK|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1040|N
113703|4963|OPTSTK|ICICIBANK|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|8190|15780|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||11985|N
113724|14977|OPTSTK|POWERGRID|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV270PE|0|2|0|0||E|N|N|N|P|N|||160|N
113726|14977|OPTSTK|POWERGRID|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1060|N
113729|14977|OPTSTK|POWERGRID|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV280PE|0|2|0|0||E|N|N|N|P|N|||405|N
113730|14977|OPTSTK|POWERGRID|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV290CE|0|2|0|0||E|N|N|N|P|N|||565|N
113731|14977|OPTSTK|POWERGRID|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV290PE|0|2|0|0||E|N|N|N|P|N|||900|N
113732|14977|OPTSTK|POWERGRID|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV300CE|0|2|0|0||E|N|N|N|P|N|||265|N
113734|4963|OPTSTK|ICICIBANK|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||760|N
113735|4963|OPTSTK|ICICIBANK|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|6915|14065|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||10490|N
113736|4963|OPTSTK|ICICIBANK|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1030|N
113737|4963|OPTSTK|ICICIBANK|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5745|12415|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||9080|N
113738|4963|OPTSTK|ICICIBANK|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||2470|N
113743|4963|OPTSTK|ICICIBANK|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4715|10865|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||7790|N
113747|4963|OPTSTK|ICICIBANK|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||3155|N
113750|4963|OPTSTK|ICICIBANK|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3820|9420|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||6620|N
113752|4963|OPTSTK|ICICIBANK|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||2400|N
113753|4963|OPTSTK|ICICIBANK|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2185|7225|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||4705|N
113754|4963|OPTSTK|ICICIBANK|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1360|5660|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3510|N
113759|4963|OPTSTK|ICICIBANK|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1800|6280|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||4040|N
113760|4963|OPTSTK|ICICIBANK|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3500|8360|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||5930|N
113761|4963|OPTSTK|ICICIBANK|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1820|5820|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||3820|N
113762|4963|OPTSTK|ICICIBANK|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4385|9795|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||7090|N
113763|4963|OPTSTK|ICICIBANK|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1115|5115|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||3115|N
113764|4963|OPTSTK|ICICIBANK|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5395|11325|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||8360|N
113765|4963|OPTSTK|ICICIBANK|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1610|N
113766|4963|OPTSTK|ICICIBANK|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|6520|12950|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||9735|N
113767|4963|OPTSTK|ICICIBANK|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||1055|N
113768|4963|OPTSTK|ICICIBANK|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7770|14650|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||11210|N
113769|4963|OPTSTK|ICICIBANK|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||750|N
113770|4963|OPTSTK|ICICIBANK|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|9115|16405|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||12760|N
113771|4963|OPTSTK|ICICIBANK|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1240|N
113772|4963|OPTSTK|ICICIBANK|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|10565|18215|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||14390|N
113773|4963|OPTSTK|ICICIBANK|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||960|N
113774|4963|OPTSTK|ICICIBANK|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|12105|20075|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||16090|N
113775|4963|OPTSTK|ICICIBANK|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||735|N
113776|4963|OPTSTK|ICICIBANK|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|13720|21960|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||17840|N
113779|14977|OPTSTK|POWERGRID|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV300PE|0|2|0|0||E|N|N|N|P|N|||1580|N
113780|14977|OPTSTK|POWERGRID|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV310CE|0|2|0|0||E|N|N|N|P|N|||115|N
113781|14977|OPTSTK|POWERGRID|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV310PE|0|2|0|0||E|N|N|N|P|N|||2430|N
113782|14977|OPTSTK|POWERGRID|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV320CE|0|2|0|0||E|N|N|N|P|N|||40|N
113783|14977|OPTSTK|POWERGRID|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1285|5285|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV320PE|0|2|0|0||E|N|N|N|P|N|||3285|N
113784|14977|OPTSTK|POWERGRID|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV330CE|0|2|0|0||E|N|N|N|P|N|||105|N
113785|14977|OPTSTK|POWERGRID|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2200|6200|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV330PE|0|2|0|0||E|N|N|N|P|N|||4200|N
113786|14977|OPTSTK|POWERGRID|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV340CE|0|2|0|0||E|N|N|N|P|N|||50|N
113787|14977|OPTSTK|POWERGRID|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3025|7025|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5025|N
113788|14977|OPTSTK|POWERGRID|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV350CE|0|2|0|0||E|N|N|N|P|N|||25|N
113789|14977|OPTSTK|POWERGRID|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3995|7995|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5995|N
113790|14977|OPTSTK|POWERGRID|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV360CE|0|2|0|0||E|N|N|N|P|N|||10|N
113791|14977|OPTSTK|POWERGRID|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4975|8975|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV360PE|0|2|0|0||E|N|N|N|P|N|||6975|N
113792|14977|OPTSTK|POWERGRID|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |POWERGRID25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
113793|14977|OPTSTK|POWERGRID|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6955|10955|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV380PE|0|2|0|0||E|N|N|N|P|N|||8955|N
113794|14977|OPTSTK|POWERGRID|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |POWERGRID25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113795|14977|OPTSTK|POWERGRID|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|8940|12940|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10940|N
113796|11571|OPTSTK|PPLPHARMA|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5075|9075|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT125CE|0|2|0|0||E|N|N|N|P|N|||7075|N
113797|11571|OPTSTK|PPLPHARMA|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PPLPHARMA25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
113798|11571|OPTSTK|PPLPHARMA|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|4075|8075|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT135CE|0|2|0|0||E|N|N|N|P|N|||6075|N
113799|11571|OPTSTK|PPLPHARMA|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PPLPHARMA25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
113800|11571|OPTSTK|PPLPHARMA|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3075|7075|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT145CE|0|2|0|0||E|N|N|N|P|N|||5075|N
113801|11571|OPTSTK|PPLPHARMA|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PPLPHARMA25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
113803|11571|OPTSTK|PPLPHARMA|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2080|6080|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT155CE|0|2|0|0||E|N|N|N|P|N|||4080|N
113806|11571|OPTSTK|PPLPHARMA|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PPLPHARMA25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
113807|11571|OPTSTK|PPLPHARMA|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1080|5080|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT165CE|0|2|0|0||E|N|N|N|P|N|||3080|N
113808|11571|OPTSTK|PPLPHARMA|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
113809|11571|OPTSTK|PPLPHARMA|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT175CE|0|2|0|0||E|N|N|N|P|N|||1825|N
113810|11571|OPTSTK|PPLPHARMA|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT175PE|0|2|0|0||E|N|N|N|P|N|||10|N
113811|11571|OPTSTK|PPLPHARMA|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT185CE|0|2|0|0||E|N|N|N|P|N|||1150|N
113817|11571|OPTSTK|PPLPHARMA|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT185PE|0|2|0|0||E|N|N|N|P|N|||35|N
113818|11571|OPTSTK|PPLPHARMA|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT195CE|0|2|0|0||E|N|N|N|P|N|||390|N
113827|4963|OPTSTK|ICICIBANK|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||560|N
113828|4963|OPTSTK|ICICIBANK|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|15405|23875|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||19640|N
113831|4963|OPTSTK|ICICIBANK|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||420|N
113832|4963|OPTSTK|ICICIBANK|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|17150|25800|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||21475|N
113835|11571|OPTSTK|PPLPHARMA|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT195PE|0|2|0|0||E|N|N|N|P|N|||280|N
113836|11571|OPTSTK|PPLPHARMA|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT205CE|0|2|0|0||E|N|N|N|P|N|||60|N
113839|11571|OPTSTK|PPLPHARMA|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT205PE|0|2|0|0||E|N|N|N|P|N|||945|N
113840|11571|OPTSTK|PPLPHARMA|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT215CE|0|2|0|0||E|N|N|N|P|N|||20|N
113841|11571|OPTSTK|PPLPHARMA|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT215PE|0|2|0|0||E|N|N|N|P|N|||1905|N
113844|4963|OPTSTK|ICICIBANK|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||315|N
113845|4963|OPTSTK|ICICIBANK|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|18940|27750|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||23345|N
113846|4963|OPTSTK|ICICIBANK|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||230|N
113847|4963|OPTSTK|ICICIBANK|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|20775|29705|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||25240|N
113848|11571|OPTSTK|PPLPHARMA|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445325|1446076800|1446129000|15|1|            |PPLPHARMA25OCT225CE|0|2|0|0||E|N|N|N|P|N|||15|N
113849|11571|OPTSTK|PPLPHARMA|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|895|4895|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT225PE|0|2|0|0||E|N|N|N|P|N|||2895|N
113850|11571|OPTSTK|PPLPHARMA|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PPLPHARMA25OCT235CE|0|2|0|0||E|N|N|N|P|N|||5|N
113851|4963|OPTSTK|ICICIBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||170|N
113852|4963|OPTSTK|ICICIBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|22640|31670|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||27155|N
113853|11571|OPTSTK|PPLPHARMA|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1915|5915|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT235PE|0|2|0|0||E|N|N|N|P|N|||3915|N
113854|11571|OPTSTK|PPLPHARMA|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PPLPHARMA25OCT245CE|0|2|0|0||E|N|N|N|P|N|||5|N
113855|11571|OPTSTK|PPLPHARMA|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2915|6915|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT245PE|0|2|0|0||E|N|N|N|P|N|||4915|N
113857|18721|OPTSTK|NUVAMA|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|285225|399615|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||342420|N
113863|11571|OPTSTK|PPLPHARMA|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|6625|10625|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV110CE|0|2|0|0||E|N|N|N|P|N|||8625|N
113864|11571|OPTSTK|PPLPHARMA|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PPLPHARMA25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
113865|11571|OPTSTK|PPLPHARMA|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5630|9630|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV120CE|0|2|0|0||E|N|N|N|P|N|||7630|N
113866|18721|OPTSTK|NUVAMA|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NUVAMA25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113867|11571|OPTSTK|PPLPHARMA|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PPLPHARMA25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
113868|11571|OPTSTK|PPLPHARMA|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|4640|8640|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV130CE|0|2|0|0||E|N|N|N|P|N|||6640|N
113869|11571|OPTSTK|PPLPHARMA|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PPLPHARMA25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
113870|11571|OPTSTK|PPLPHARMA|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3650|7650|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV140CE|0|2|0|0||E|N|N|N|P|N|||5650|N
113871|18721|OPTSTK|NUVAMA|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|245285|359665|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||302475|N
113872|11571|OPTSTK|PPLPHARMA|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV140PE|0|2|0|0||E|N|N|N|P|N|||10|N
113873|11571|OPTSTK|PPLPHARMA|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2680|6680|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV150CE|0|2|0|0||E|N|N|N|P|N|||4680|N
113874|11571|OPTSTK|PPLPHARMA|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV150PE|0|2|0|0||E|N|N|N|P|N|||35|N
113875|18721|OPTSTK|NUVAMA|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NUVAMA25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113876|18721|OPTSTK|NUVAMA|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|205335|319715|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||262525|N
113877|18721|OPTSTK|NUVAMA|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NUVAMA25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113878|11571|OPTSTK|PPLPHARMA|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1745|5745|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV160CE|0|2|0|0||E|N|N|N|P|N|||3745|N
113879|18721|OPTSTK|NUVAMA|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|165390|279770|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||222580|N
113880|18721|OPTSTK|NUVAMA|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NUVAMA25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113881|18721|OPTSTK|NUVAMA|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|145415|259795|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||202605|N
113882|18721|OPTSTK|NUVAMA|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NUVAMA25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113883|18721|OPTSTK|NUVAMA|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|125440|239820|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||182630|N
113884|18721|OPTSTK|NUVAMA|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NUVAMA25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113885|18721|OPTSTK|NUVAMA|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|105480|219840|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||162660|N
113886|18721|OPTSTK|NUVAMA|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113887|18721|OPTSTK|NUVAMA|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|85590|199820|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||142705|N
113888|18721|OPTSTK|NUVAMA|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||25|N
113889|18721|OPTSTK|NUVAMA|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|59660|173410|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||116535|N
113890|18721|OPTSTK|NUVAMA|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||100|N
113891|18721|OPTSTK|NUVAMA|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|46825|159175|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||103000|N
113892|18721|OPTSTK|NUVAMA|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||475|N
113893|18721|OPTSTK|NUVAMA|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|29365|138345|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||83855|N
113894|18721|OPTSTK|NUVAMA|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||590|N
113895|18721|OPTSTK|NUVAMA|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|14325|116815|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||65570|N
113896|18721|OPTSTK|NUVAMA|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|6780|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||825|N
113897|11571|OPTSTK|PPLPHARMA|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV160PE|0|2|0|0||E|N|N|N|P|N|||95|N
113898|11571|OPTSTK|PPLPHARMA|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|880|4880|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV170CE|0|2|0|0||E|N|N|N|P|N|||2880|N
113899|11571|OPTSTK|PPLPHARMA|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV170PE|0|2|0|0||E|N|N|N|P|N|||225|N
113900|11571|OPTSTK|PPLPHARMA|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV180CE|0|2|0|0||E|N|N|N|P|N|||2120|N
113901|11571|OPTSTK|PPLPHARMA|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV180PE|0|2|0|0||E|N|N|N|P|N|||250|N
113902|11571|OPTSTK|PPLPHARMA|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1200|N
113903|11571|OPTSTK|PPLPHARMA|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV190PE|0|2|0|0||E|N|N|N|P|N|||500|N
113904|11571|OPTSTK|PPLPHARMA|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||695|N
113905|11571|OPTSTK|PPLPHARMA|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||960|N
113906|11571|OPTSTK|PPLPHARMA|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV210CE|0|2|0|0||E|N|N|N|P|N|||335|N
113907|11571|OPTSTK|PPLPHARMA|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV210PE|0|2|0|0||E|N|N|N|P|N|||1950|N
113908|11571|OPTSTK|PPLPHARMA|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV220CE|0|2|0|0||E|N|N|N|P|N|||185|N
113909|11571|OPTSTK|PPLPHARMA|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|700|4700|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV220PE|0|2|0|0||E|N|N|N|P|N|||2700|N
113910|11571|OPTSTK|PPLPHARMA|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV230CE|0|2|0|0||E|N|N|N|P|N|||225|N
113911|11571|OPTSTK|PPLPHARMA|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1535|5535|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV230PE|0|2|0|0||E|N|N|N|P|N|||3535|N
113912|11571|OPTSTK|PPLPHARMA|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV240CE|0|2|0|0||E|N|N|N|P|N|||130|N
113913|11571|OPTSTK|PPLPHARMA|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2430|6430|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV240PE|0|2|0|0||E|N|N|N|P|N|||4430|N
113914|11571|OPTSTK|PPLPHARMA|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV250CE|0|2|0|0||E|N|N|N|P|N|||70|N
113915|11571|OPTSTK|PPLPHARMA|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3365|7365|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5365|N
113916|11571|OPTSTK|PPLPHARMA|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV260CE|0|2|0|0||E|N|N|N|P|N|||35|N
113917|11571|OPTSTK|PPLPHARMA|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|4325|8325|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV260PE|0|2|0|0||E|N|N|N|P|N|||6325|N
113918|11571|OPTSTK|PPLPHARMA|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV270CE|0|2|0|0||E|N|N|N|P|N|||20|N
113919|11571|OPTSTK|PPLPHARMA|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5300|9300|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV270PE|0|2|0|0||E|N|N|N|P|N|||7300|N
113920|11571|OPTSTK|PPLPHARMA|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445325|1448496000|1448548200|15|1|            |PPLPHARMA25NOV280CE|0|2|0|0||E|N|N|N|P|N|||10|N
113921|11571|OPTSTK|PPLPHARMA|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|6285|10285|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV280PE|0|2|0|0||E|N|N|N|P|N|||8285|N
113928|20302|OPTSTK|PRESTIGE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|75200|100520|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||87860|N
113929|20302|OPTSTK|PRESTIGE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PRESTIGE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113930|20302|OPTSTK|PRESTIGE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|67210|92530|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||79870|N
113931|20302|OPTSTK|PRESTIGE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PRESTIGE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
113932|20302|OPTSTK|PRESTIGE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|59225|84545|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||71885|N
113933|20302|OPTSTK|PRESTIGE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PRESTIGE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113934|20302|OPTSTK|PRESTIGE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|51235|76555|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||63895|N
113935|18721|OPTSTK|NUVAMA|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|91115|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||45105|N
113936|18721|OPTSTK|NUVAMA|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|12440|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||1250|N
113937|18721|OPTSTK|NUVAMA|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|66155|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||27235|N
113938|18721|OPTSTK|NUVAMA|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|21545|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||3265|N
113939|18721|OPTSTK|NUVAMA|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|45505|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||14825|N
113940|18721|OPTSTK|NUVAMA|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|34690|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||8170|N
113941|18721|OPTSTK|NUVAMA|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|28490|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||6090|N
113942|4963|OPTSTK|ICICIBANK|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||125|N
113943|4963|OPTSTK|ICICIBANK|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|24530|33640|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||29085|N
113944|4963|OPTSTK|ICICIBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||90|N
113945|4963|OPTSTK|ICICIBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|26440|35610|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||31025|N
113946|4963|OPTSTK|ICICIBANK|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||45|N
113947|4963|OPTSTK|ICICIBANK|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|30310|39560|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||34935|N
113948|18721|OPTSTK|NUVAMA|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|55055|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||20255|N
113949|18721|OPTSTK|NUVAMA|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|17440|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||2355|N
113950|4963|OPTSTK|ICICIBANK|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||25|N
113951|4963|OPTSTK|ICICIBANK|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|34220|43510|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||38865|N
113952|4963|OPTSTK|ICICIBANK|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
113953|4963|OPTSTK|ICICIBANK|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|38150|47470|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||42810|N
113954|4963|OPTSTK|ICICIBANK|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
113955|4963|OPTSTK|ICICIBANK|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|42090|51420|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||46755|N
113956|4963|OPTSTK|ICICIBANK|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
113957|4963|OPTSTK|ICICIBANK|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|46035|55375|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||50705|N
113958|4963|OPTSTK|ICICIBANK|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIBANK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
113959|4963|OPTSTK|ICICIBANK|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|49985|59325|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIBANK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||54655|N
113960|21770|OPTSTK|ICICIGI|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|84255|103265|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||93760|N
113961|21770|OPTSTK|ICICIGI|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIGI25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
113962|21770|OPTSTK|ICICIGI|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|76305|95315|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||85810|N
113963|21770|OPTSTK|ICICIGI|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIGI25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
113964|21770|OPTSTK|ICICIGI|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|62390|81400|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||71895|N
113965|21770|OPTSTK|ICICIGI|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIGI25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
113966|21770|OPTSTK|ICICIGI|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|58410|77420|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||67915|N
113967|21770|OPTSTK|ICICIGI|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIGI25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
113968|21770|OPTSTK|ICICIGI|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|54435|73445|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||63940|N
113969|21770|OPTSTK|ICICIGI|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIGI25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
113970|21770|OPTSTK|ICICIGI|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|50460|69470|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||59965|N
113971|21770|OPTSTK|ICICIGI|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIGI25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
113972|21770|OPTSTK|ICICIGI|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|46485|65495|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||55990|N
113973|21770|OPTSTK|ICICIGI|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIGI25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
113974|21770|OPTSTK|ICICIGI|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|42515|61515|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||52015|N
113975|21770|OPTSTK|ICICIGI|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIGI25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113976|21770|OPTSTK|ICICIGI|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|38555|57535|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||48045|N
113977|21770|OPTSTK|ICICIGI|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
113978|21770|OPTSTK|ICICIGI|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|34615|53555|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||44085|N
113979|21770|OPTSTK|ICICIGI|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||25|N
113980|21770|OPTSTK|ICICIGI|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|30710|49570|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||40140|N
113981|21770|OPTSTK|ICICIGI|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||55|N
113982|21770|OPTSTK|ICICIGI|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|26870|45580|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||36225|N
113983|21770|OPTSTK|ICICIGI|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||115|N
113984|21770|OPTSTK|ICICIGI|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23130|41590|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||32360|N
113985|21770|OPTSTK|ICICIGI|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||225|N
113986|18721|OPTSTK|NUVAMA|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|1885|86115|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||44000|N
113987|18721|OPTSTK|NUVAMA|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|10530|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||1165|N
113988|18721|OPTSTK|NUVAMA|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|13755|109425|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||61590|N
113989|21770|OPTSTK|ICICIGI|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19545|37605|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||28575|N
113990|21770|OPTSTK|ICICIGI|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||420|N
113991|21770|OPTSTK|ICICIGI|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16160|33650|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||24905|N
113992|21770|OPTSTK|ICICIGI|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||725|N
113993|21770|OPTSTK|ICICIGI|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13050|29750|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||21400|N
113994|21770|OPTSTK|ICICIGI|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||575|N
113995|21770|OPTSTK|ICICIGI|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10245|25945|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||18095|N
113996|18721|OPTSTK|NUVAMA|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|6220|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||855|N
113997|18721|OPTSTK|NUVAMA|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|24045|127705|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||75875|N
113998|18721|OPTSTK|NUVAMA|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||400|N
113999|18721|OPTSTK|NUVAMA|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|43750|152460|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||98105|N
114000|18721|OPTSTK|NUVAMA|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||235|N
114001|18721|OPTSTK|NUVAMA|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|61670|173270|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||117470|N
114002|18721|OPTSTK|NUVAMA|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||205|N
114003|18721|OPTSTK|NUVAMA|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|80605|193715|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||137160|N
114004|18721|OPTSTK|NUVAMA|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||80|N
114005|21770|OPTSTK|ICICIGI|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||1870|N
114006|18721|OPTSTK|NUVAMA|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|100085|213935|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||157010|N
114007|18721|OPTSTK|NUVAMA|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||30|N
114008|21770|OPTSTK|ICICIGI|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6110|20600|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||13355|N
114009|18721|OPTSTK|NUVAMA|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|119845|234025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||176935|N
114010|18721|OPTSTK|NUVAMA|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||15|N
114011|21770|OPTSTK|ICICIGI|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||1580|N
114012|21770|OPTSTK|ICICIGI|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3555|16645|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||10100|N
114013|18721|OPTSTK|NUVAMA|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|139735|254045|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||196890|N
114014|18721|OPTSTK|NUVAMA|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
114015|18721|OPTSTK|NUVAMA|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|159670|274040|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||216855|N
114016|18721|OPTSTK|NUVAMA|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NUVAMA25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114017|18721|OPTSTK|NUVAMA|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|179630|294020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NUVAMA25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||236825|N
114018|21770|OPTSTK|ICICIGI|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1050|6970|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||4010|N
114019|21770|OPTSTK|ICICIGI|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4065|15635|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||9850|N
114020|21770|OPTSTK|ICICIGI|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1830|9270|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||5550|N
114021|21770|OPTSTK|ICICIGI|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|420|10420|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5420|N
114022|21770|OPTSTK|ICICIGI|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|810|9830|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||5320|N
114023|21770|OPTSTK|ICICIGI|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|8380|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||4165|N
114024|20302|OPTSTK|PRESTIGE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PRESTIGE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114025|20302|OPTSTK|PRESTIGE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|49235|74555|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||61895|N
114026|21770|OPTSTK|ICICIGI|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2720|13310|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||8015|N
114027|21770|OPTSTK|ICICIGI|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|6105|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||2640|N
114028|21770|OPTSTK|ICICIGI|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6085|18175|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||12130|N
114029|21770|OPTSTK|ICICIGI|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|4445|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||1665|N
114030|21770|OPTSTK|ICICIGI|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8205|21665|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||14935|N
114031|21770|OPTSTK|ICICIGI|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|245|4595|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||2420|N
114032|21770|OPTSTK|ICICIGI|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10670|25330|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||18000|N
114033|21770|OPTSTK|ICICIGI|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||720|N
114034|21770|OPTSTK|ICICIGI|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13435|29125|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||21280|N
114035|21770|OPTSTK|ICICIGI|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||1200|N
114036|21770|OPTSTK|ICICIGI|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16470|33000|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||24735|N
114037|21770|OPTSTK|ICICIGI|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||820|N
114038|21770|OPTSTK|ICICIGI|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19725|36935|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||28330|N
114039|21770|OPTSTK|ICICIGI|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||550|N
114040|21770|OPTSTK|ICICIGI|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23170|40900|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||32035|N
114041|21770|OPTSTK|ICICIGI|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||365|N
114043|20302|OPTSTK|PRESTIGE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PRESTIGE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
114044|21770|OPTSTK|ICICIGI|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|26765|44885|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||35825|N
114045|20302|OPTSTK|PRESTIGE|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|45240|70560|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||57900|N
114046|20302|OPTSTK|PRESTIGE|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PRESTIGE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
114047|21770|OPTSTK|ICICIGI|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||235|N
114048|21770|OPTSTK|ICICIGI|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|30470|48870|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||39670|N
114049|20302|OPTSTK|PRESTIGE|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|41245|66565|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||53905|N
114050|20302|OPTSTK|PRESTIGE|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PRESTIGE25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
114053|21770|OPTSTK|ICICIGI|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||150|N
114054|21770|OPTSTK|ICICIGI|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|34265|52865|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||43565|N
114059|21770|OPTSTK|ICICIGI|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIGI25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||30|N
114060|21770|OPTSTK|ICICIGI|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|47890|66820|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||57355|N
114062|20302|OPTSTK|PRESTIGE|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|37250|62570|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||49910|N
114063|20302|OPTSTK|PRESTIGE|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PRESTIGE25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114064|20302|OPTSTK|PRESTIGE|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|33255|58575|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||45915|N
114065|20302|OPTSTK|PRESTIGE|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PRESTIGE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
114066|20302|OPTSTK|PRESTIGE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|29260|54580|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||41920|N
114067|20302|OPTSTK|PRESTIGE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PRESTIGE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
114068|20302|OPTSTK|PRESTIGE|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|25265|50585|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||37925|N
114069|20302|OPTSTK|PRESTIGE|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PRESTIGE25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
114070|20302|OPTSTK|PRESTIGE|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|21480|46780|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||34130|N
114071|20302|OPTSTK|PRESTIGE|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
114072|20302|OPTSTK|PRESTIGE|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|17600|42850|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||30225|N
114073|20302|OPTSTK|PRESTIGE|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||65|N
114074|20302|OPTSTK|PRESTIGE|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|13420|38530|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||25975|N
114075|20302|OPTSTK|PRESTIGE|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||85|N
114076|20302|OPTSTK|PRESTIGE|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|9885|34635|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||22260|N
114077|20302|OPTSTK|PRESTIGE|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||115|N
114078|20302|OPTSTK|PRESTIGE|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|6225|30225|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||18225|N
114079|20302|OPTSTK|PRESTIGE|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||145|N
114080|20302|OPTSTK|PRESTIGE|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|3310|25980|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||14645|N
114081|20302|OPTSTK|PRESTIGE|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||195|N
114082|20302|OPTSTK|PRESTIGE|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|100|20730|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||10415|N
114083|20302|OPTSTK|PRESTIGE|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||355|N
114084|20302|OPTSTK|PRESTIGE|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|15695|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||6750|N
114085|20302|OPTSTK|PRESTIGE|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|4440|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||725|N
114086|20302|OPTSTK|PRESTIGE|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|11265|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||3925|N
114087|20302|OPTSTK|PRESTIGE|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|7030|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||1705|N
114088|20302|OPTSTK|PRESTIGE|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|7545|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||1885|N
114089|20302|OPTSTK|PRESTIGE|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|10800|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||3795|N
114091|21770|OPTSTK|ICICIGI|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIGI25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
114092|21770|OPTSTK|ICICIGI|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|55800|74780|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIGI25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||65290|N
114093|21770|OPTSTK|ICICIGI|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|96740|115750|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC960CE|0|2|0|0||E|N|N|N|P|N|||106245|N
114094|21770|OPTSTK|ICICIGI|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIGI25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
114095|21770|OPTSTK|ICICIGI|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|88835|107845|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||98340|N
114096|21770|OPTSTK|ICICIGI|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIGI25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
114097|21770|OPTSTK|ICICIGI|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|80930|99940|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||90435|N
114098|21770|OPTSTK|ICICIGI|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIGI25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114099|21770|OPTSTK|ICICIGI|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|73025|92035|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||82530|N
114100|21770|OPTSTK|ICICIGI|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIGI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114101|21770|OPTSTK|ICICIGI|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|65120|84130|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||74625|N
114102|21770|OPTSTK|ICICIGI|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIGI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114103|21770|OPTSTK|ICICIGI|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|61175|80175|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||70675|N
114104|20302|OPTSTK|PRESTIGE|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|4920|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||835|N
114105|21770|OPTSTK|ICICIGI|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIGI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114106|21770|OPTSTK|ICICIGI|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|57230|76220|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||66725|N
114111|21770|OPTSTK|ICICIGI|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIGI25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
114112|20302|OPTSTK|PRESTIGE|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|17015|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||8435|N
114113|20302|OPTSTK|PRESTIGE|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||390|N
114114|21770|OPTSTK|ICICIGI|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|53290|72270|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||62780|N
114116|20302|OPTSTK|PRESTIGE|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|225|20045|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||10135|N
114117|20302|OPTSTK|PRESTIGE|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||205|N
114118|20302|OPTSTK|PRESTIGE|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|3890|25740|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||14815|N
114119|20302|OPTSTK|PRESTIGE|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||110|N
114120|20302|OPTSTK|PRESTIGE|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|6790|30070|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||18430|N
114121|20302|OPTSTK|PRESTIGE|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||215|N
114122|20302|OPTSTK|PRESTIGE|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|10115|34315|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||22215|N
114123|20302|OPTSTK|PRESTIGE|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||105|N
114124|20302|OPTSTK|PRESTIGE|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|13725|38465|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||26095|N
114125|20302|OPTSTK|PRESTIGE|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||45|N
114126|20302|OPTSTK|PRESTIGE|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|17515|42555|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||30035|N
114127|21770|OPTSTK|ICICIGI|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIGI25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
114128|21770|OPTSTK|ICICIGI|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|49375|68315|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||58845|N
114129|20302|OPTSTK|PRESTIGE|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PRESTIGE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
114130|20302|OPTSTK|PRESTIGE|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|35305|60625|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||47965|N
114131|20302|OPTSTK|PRESTIGE|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PRESTIGE25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
114132|20302|OPTSTK|PRESTIGE|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|43295|68615|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||55955|N
114133|20302|OPTSTK|PRESTIGE|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|71620|96940|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||84280|N
114134|20302|OPTSTK|PRESTIGE|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PRESTIGE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
114135|20302|OPTSTK|PRESTIGE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|63670|88990|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||76330|N
114136|21770|OPTSTK|ICICIGI|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||35|N
114137|21770|OPTSTK|ICICIGI|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|45485|64365|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||54925|N
114138|21770|OPTSTK|ICICIGI|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||65|N
114139|20302|OPTSTK|PRESTIGE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PRESTIGE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
114140|20302|OPTSTK|PRESTIGE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|55725|81035|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||68380|N
114141|21770|OPTSTK|ICICIGI|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|41625|60415|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||51020|N
114142|21770|OPTSTK|ICICIGI|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||115|N
114143|21770|OPTSTK|ICICIGI|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|37830|56480|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||47155|N
114144|21770|OPTSTK|ICICIGI|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||200|N
114145|21770|OPTSTK|ICICIGI|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|34110|52550|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||43330|N
114146|21770|OPTSTK|ICICIGI|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||330|N
114147|21770|OPTSTK|ICICIGI|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|30500|48650|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||39575|N
114148|21770|OPTSTK|ICICIGI|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||525|N
114149|21770|OPTSTK|ICICIGI|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|27020|44790|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||35905|N
114150|21770|OPTSTK|ICICIGI|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||810|N
114151|21770|OPTSTK|ICICIGI|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23705|40985|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||32345|N
114152|21770|OPTSTK|ICICIGI|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||1200|N
114153|20302|OPTSTK|PRESTIGE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |PRESTIGE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
114154|21770|OPTSTK|ICICIGI|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20580|37260|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||28920|N
114155|20302|OPTSTK|PRESTIGE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|51750|77060|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||64405|N
114156|21770|OPTSTK|ICICIGI|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||1730|N
114157|20302|OPTSTK|PRESTIGE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114158|21770|OPTSTK|ICICIGI|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17670|33630|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||25650|N
114159|21770|OPTSTK|ICICIGI|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||2415|N
114160|21770|OPTSTK|ICICIGI|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15000|30130|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||22565|N
114161|21770|OPTSTK|ICICIGI|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1280|5280|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||3280|N
114162|21770|OPTSTK|ICICIGI|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12590|26780|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||19685|N
114163|20302|OPTSTK|PRESTIGE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|47790|73080|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||60435|N
114164|20302|OPTSTK|PRESTIGE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
114165|20302|OPTSTK|PRESTIGE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|43845|69095|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||56470|N
114166|20302|OPTSTK|PRESTIGE|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
114167|20302|OPTSTK|PRESTIGE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|39930|65110|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||52520|N
114168|20302|OPTSTK|PRESTIGE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
114169|20302|OPTSTK|PRESTIGE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|36055|61125|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||48590|N
114170|20302|OPTSTK|PRESTIGE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||95|N
114171|20302|OPTSTK|PRESTIGE|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|32250|57130|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||44690|N
114172|20302|OPTSTK|PRESTIGE|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||170|N
114173|20302|OPTSTK|PRESTIGE|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|28540|53140|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||40840|N
114174|20302|OPTSTK|PRESTIGE|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||300|N
114175|21770|OPTSTK|ICICIGI|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1945|6765|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||4355|N
114176|21770|OPTSTK|ICICIGI|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10420|23600|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||17010|N
114181|21770|OPTSTK|ICICIGI|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2715|8555|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5635|N
114182|21770|OPTSTK|ICICIGI|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8525|20635|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||14580|N
114183|21770|OPTSTK|ICICIGI|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3695|10605|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||7150|N
114184|21770|OPTSTK|ICICIGI|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4765|15765|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||10265|N
114186|20302|OPTSTK|PRESTIGE|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|24970|49160|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||37065|N
114187|20302|OPTSTK|PRESTIGE|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||495|N
114188|21770|OPTSTK|ICICIGI|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4900|12920|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||8910|N
114189|21770|OPTSTK|ICICIGI|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5480|15360|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||10420|N
114190|21770|OPTSTK|ICICIGI|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6330|15470|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||10900|N
114193|21770|OPTSTK|ICICIGI|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4305|13075|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||8690|N
114194|21770|OPTSTK|ICICIGI|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8000|18250|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||13125|N
114195|21770|OPTSTK|ICICIGI|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3340|11030|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||7185|N
114197|21770|OPTSTK|ICICIGI|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9910|21230|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||15570|N
114198|21770|OPTSTK|ICICIGI|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2545|9225|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||5885|N
114199|21770|OPTSTK|ICICIGI|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12055|24395|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||18225|N
114200|21770|OPTSTK|ICICIGI|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1915|7645|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||4780|N
114201|21770|OPTSTK|ICICIGI|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|14430|27710|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||21070|N
114202|21770|OPTSTK|ICICIGI|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1425|6295|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||3860|N
114203|21770|OPTSTK|ICICIGI|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17030|31180|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||24105|N
114204|21770|OPTSTK|ICICIGI|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1035|5125|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||3080|N
114205|20302|OPTSTK|PRESTIGE|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|21560|45200|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||33380|N
114206|20302|OPTSTK|PRESTIGE|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||790|N
114207|20302|OPTSTK|PRESTIGE|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|18360|41280|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||29820|N
114208|20302|OPTSTK|PRESTIGE|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1205|N
114229|20302|OPTSTK|PRESTIGE|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|15405|37425|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||26415|N
114230|20302|OPTSTK|PRESTIGE|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||1775|N
114235|21770|OPTSTK|ICICIGI|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19810|34740|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||27275|N
114236|21770|OPTSTK|ICICIGI|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||2440|N
114237|21770|OPTSTK|ICICIGI|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|22780|38400|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||30590|N
114238|21770|OPTSTK|ICICIGI|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||1920|N
114239|20302|OPTSTK|PRESTIGE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|12710|33660|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||23185|N
114240|20302|OPTSTK|PRESTIGE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|335|4715|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||2525|N
114241|20302|OPTSTK|PRESTIGE|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|10315|30025|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||20170|N
114242|20302|OPTSTK|PRESTIGE|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|4580|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1775|N
114243|6545|OPTSTK|NYKAA|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|9770|13770|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT140CE|0|0|2|0||E|N|N|N|P|N|||11770|N
114244|20302|OPTSTK|PRESTIGE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|6430|24770|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||15600|N
114245|6545|OPTSTK|NYKAA|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT140PE|0|0|2|0||E|N|N|N|P|N|||5|N
114246|20302|OPTSTK|PRESTIGE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1160|8150|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||4655|N
114247|6545|OPTSTK|NYKAA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|8770|12770|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT150CE|0|0|2|0||E|N|N|N|P|N|||10770|N
114248|6545|OPTSTK|NYKAA|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT150PE|0|0|2|0||E|N|N|N|P|N|||5|N
114249|20302|OPTSTK|PRESTIGE|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|6385|23245|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||14815|N
114250|6545|OPTSTK|NYKAA|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|8270|12270|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT155CE|0|0|2|0||E|N|N|N|P|N|||10270|N
114251|6545|OPTSTK|NYKAA|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT155PE|0|0|2|0||E|N|N|N|P|N|||5|N
114252|6545|OPTSTK|NYKAA|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|7770|11770|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT160CE|0|0|2|0||E|N|N|N|P|N|||9770|N
114253|6545|OPTSTK|NYKAA|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT160PE|0|0|2|0||E|N|N|N|P|N|||5|N
114254|6545|OPTSTK|NYKAA|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|7270|11270|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT165CE|0|0|2|0||E|N|N|N|P|N|||9270|N
114255|6545|OPTSTK|NYKAA|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT165PE|0|0|2|0||E|N|N|N|P|N|||5|N
114256|6545|OPTSTK|NYKAA|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|6770|10770|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT170CE|0|0|2|0||E|N|N|N|P|N|||8770|N
114257|6545|OPTSTK|NYKAA|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT170PE|0|0|2|0||E|N|N|N|P|N|||5|N
114258|6545|OPTSTK|NYKAA|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|6275|10275|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT175CE|0|0|2|0||E|N|N|N|P|N|||8275|N
114259|6545|OPTSTK|NYKAA|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT175PE|0|0|2|0||E|N|N|N|P|N|||5|N
114260|6545|OPTSTK|NYKAA|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5775|9775|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT180CE|0|0|2|0||E|N|N|N|P|N|||7775|N
114261|6545|OPTSTK|NYKAA|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT180PE|0|0|2|0||E|N|N|N|P|N|||5|N
114262|20302|OPTSTK|PRESTIGE|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1845|10315|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||6080|N
114263|6545|OPTSTK|NYKAA|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5275|9275|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT185CE|0|0|2|0||E|N|N|N|P|N|||7275|N
114264|6545|OPTSTK|NYKAA|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT185PE|0|0|2|0||E|N|N|N|P|N|||5|N
114265|20302|OPTSTK|PRESTIGE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1885|17185|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||9535|N
114266|6545|OPTSTK|NYKAA|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|4775|8775|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT190CE|0|0|2|0||E|N|N|N|P|N|||6775|N
114267|20302|OPTSTK|PRESTIGE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|9585|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||4575|N
114268|20302|OPTSTK|PRESTIGE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|440|14160|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||7300|N
114269|20302|OPTSTK|PRESTIGE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|840|12450|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||6645|N
114270|20302|OPTSTK|PRESTIGE|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|11675|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5605|N
114271|20302|OPTSTK|PRESTIGE|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5270|18450|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||11860|N
114272|20302|OPTSTK|PRESTIGE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1805|12425|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||7115|N
114273|20302|OPTSTK|PRESTIGE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|6925|21635|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||14280|N
114274|20302|OPTSTK|PRESTIGE|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1195|10365|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5780|N
114275|20302|OPTSTK|PRESTIGE|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|8850|25000|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||16925|N
114276|20302|OPTSTK|PRESTIGE|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|740|8570|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||4655|N
114277|20302|OPTSTK|PRESTIGE|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|11025|28525|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||19775|N
114278|20302|OPTSTK|PRESTIGE|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|425|7025|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||3725|N
114279|6545|OPTSTK|NYKAA|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT190PE|0|0|2|0||E|N|N|N|P|N|||5|N
114280|20302|OPTSTK|PRESTIGE|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|13460|32180|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||22820|N
114281|20302|OPTSTK|PRESTIGE|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|190|5690|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||2940|N
114282|20302|OPTSTK|PRESTIGE|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|16105|35925|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||26015|N
114283|6545|OPTSTK|NYKAA|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|4275|8275|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT195CE|0|0|2|0||E|N|N|N|P|N|||6275|N
114284|6545|OPTSTK|NYKAA|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT195PE|0|0|2|0||E|N|N|N|P|N|||5|N
114285|6545|OPTSTK|NYKAA|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|3775|7775|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT200CE|0|0|2|0||E|N|N|N|P|N|||5775|N
114286|6545|OPTSTK|NYKAA|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT200PE|0|0|2|0||E|N|N|N|P|N|||5|N
114287|6545|OPTSTK|NYKAA|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|3275|7275|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT205CE|0|0|2|0||E|N|N|N|P|N|||5275|N
114288|6545|OPTSTK|NYKAA|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT205PE|0|0|2|0||E|N|N|N|P|N|||5|N
114289|6545|OPTSTK|NYKAA|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|2775|6775|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT210CE|0|0|2|0||E|N|N|N|P|N|||4775|N
114290|6545|OPTSTK|NYKAA|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT210PE|0|0|2|0||E|N|N|N|P|N|||5|N
114291|20302|OPTSTK|PRESTIGE|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|35|4575|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||2305|N
114292|20302|OPTSTK|PRESTIGE|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|18960|39750|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||29355|N
114293|6545|OPTSTK|NYKAA|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|2280|6280|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT215CE|0|0|2|0||E|N|N|N|P|N|||4280|N
114294|6545|OPTSTK|NYKAA|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT215PE|0|0|2|0||E|N|N|N|P|N|||5|N
114295|6545|OPTSTK|NYKAA|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|1795|5795|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT220CE|0|0|2|0||E|N|N|N|P|N|||3795|N
114296|6545|OPTSTK|NYKAA|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT220PE|0|0|2|0||E|N|N|N|P|N|||10|N
114297|6545|OPTSTK|NYKAA|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|1280|5280|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT225CE|0|0|2|0||E|N|N|N|P|N|||3280|N
114298|6545|OPTSTK|NYKAA|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT225PE|0|0|2|0||E|N|N|N|P|N|||10|N
114299|6545|OPTSTK|NYKAA|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT230CE|0|0|2|0||E|N|N|N|P|N|||2760|N
114300|6545|OPTSTK|NYKAA|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT230PE|0|0|2|0||E|N|N|N|P|N|||20|N
114301|20302|OPTSTK|PRESTIGE|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||1795|N
114302|20302|OPTSTK|PRESTIGE|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|22010|43630|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||32820|N
114303|6545|OPTSTK|NYKAA|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT235CE|0|0|2|0||E|N|N|N|P|N|||2385|N
114304|6545|OPTSTK|NYKAA|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT235PE|0|0|2|0||E|N|N|N|P|N|||25|N
114305|6545|OPTSTK|NYKAA|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT240CE|0|0|2|0||E|N|N|N|P|N|||1830|N
114306|6545|OPTSTK|NYKAA|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT240PE|0|0|2|0||E|N|N|N|P|N|||30|N
114307|6545|OPTSTK|NYKAA|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT245CE|0|0|2|0||E|N|N|N|P|N|||1380|N
114308|6545|OPTSTK|NYKAA|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT245PE|0|0|2|0||E|N|N|N|P|N|||55|N
114309|6545|OPTSTK|NYKAA|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT250CE|0|0|2|0||E|N|N|N|P|N|||910|N
114310|6545|OPTSTK|NYKAA|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT250PE|0|0|2|0||E|N|N|N|P|N|||120|N
114311|6545|OPTSTK|NYKAA|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT255CE|0|0|2|0||E|N|N|N|P|N|||530|N
114312|6545|OPTSTK|NYKAA|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT255PE|0|0|2|0||E|N|N|N|P|N|||255|N
114313|6545|OPTSTK|NYKAA|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT260CE|0|0|2|0||E|N|N|N|P|N|||290|N
114314|6545|OPTSTK|NYKAA|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT260PE|0|0|2|0||E|N|N|N|P|N|||495|N
114315|6545|OPTSTK|NYKAA|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT265CE|0|0|2|0||E|N|N|N|P|N|||140|N
114316|6545|OPTSTK|NYKAA|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT265PE|0|0|2|0||E|N|N|N|P|N|||845|N
114317|6545|OPTSTK|NYKAA|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT270CE|0|0|2|0||E|N|N|N|P|N|||70|N
114318|6545|OPTSTK|NYKAA|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT270PE|0|0|2|0||E|N|N|N|P|N|||1255|N
114319|20302|OPTSTK|PRESTIGE|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||1385|N
114320|20302|OPTSTK|PRESTIGE|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|25220|47550|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||36385|N
114321|6545|OPTSTK|NYKAA|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT280CE|0|0|2|0||E|N|N|N|P|N|||30|N
114322|6545|OPTSTK|NYKAA|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT280PE|0|0|2|0||E|N|N|N|P|N|||2210|N
114323|6545|OPTSTK|NYKAA|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445325|1446076800|1446129000|15|1|            |NYKAA25OCT290CE|0|0|2|0||E|N|N|N|P|N|||15|N
114324|6545|OPTSTK|NYKAA|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|1225|5225|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT290PE|0|0|2|0||E|N|N|N|P|N|||3225|N
114325|6545|OPTSTK|NYKAA|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT300CE|0|0|2|0||E|N|N|N|P|N|||5|N
114326|6545|OPTSTK|NYKAA|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT300PE|0|0|2|0||E|N|N|N|P|N|||4215|N
114334|20302|OPTSTK|PRESTIGE|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||805|N
114335|20302|OPTSTK|PRESTIGE|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|32045|55475|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||43760|N
114337|20302|OPTSTK|PRESTIGE|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||455|N
114340|20302|OPTSTK|PRESTIGE|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|39275|63445|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||51360|N
114343|21770|OPTSTK|ICICIGI|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|25910|42130|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||34020|N
114344|21770|OPTSTK|ICICIGI|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||1495|N
114345|18391|OPTSTK|RBLBANK|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|9745|14645|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT205CE|0|2|0|0||E|N|N|N|P|N|||12195|N
114346|18391|OPTSTK|RBLBANK|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RBLBANK25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
114347|18391|OPTSTK|RBLBANK|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|8745|13645|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT215CE|0|2|0|0||E|N|N|N|P|N|||11195|N
114348|18391|OPTSTK|RBLBANK|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RBLBANK25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
114349|18391|OPTSTK|RBLBANK|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|7745|12645|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT225CE|0|2|0|0||E|N|N|N|P|N|||10195|N
114350|18391|OPTSTK|RBLBANK|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
114360|18391|OPTSTK|RBLBANK|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|6750|11650|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT235CE|0|2|0|0||E|N|N|N|P|N|||9200|N
114361|18391|OPTSTK|RBLBANK|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
114365|18391|OPTSTK|RBLBANK|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5750|10650|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT245CE|0|2|0|0||E|N|N|N|P|N|||8200|N
114366|18391|OPTSTK|RBLBANK|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT245PE|0|2|0|0||E|N|N|N|P|N|||15|N
114371|18391|OPTSTK|RBLBANK|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|4750|9650|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT255CE|0|2|0|0||E|N|N|N|P|N|||7200|N
114372|18391|OPTSTK|RBLBANK|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT255PE|0|2|0|0||E|N|N|N|P|N|||15|N
114373|18391|OPTSTK|RBLBANK|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|3755|8645|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT265CE|0|2|0|0||E|N|N|N|P|N|||6200|N
114374|18391|OPTSTK|RBLBANK|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT265PE|0|2|0|0||E|N|N|N|P|N|||30|N
114375|18391|OPTSTK|RBLBANK|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|2515|7385|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT275CE|0|2|0|0||E|N|N|N|P|N|||4950|N
114376|18391|OPTSTK|RBLBANK|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT275PE|0|2|0|0||E|N|N|N|P|N|||40|N
114378|18391|OPTSTK|RBLBANK|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1790|6570|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT285CE|0|2|0|0||E|N|N|N|P|N|||4180|N
114379|18391|OPTSTK|RBLBANK|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT285PE|0|2|0|0||E|N|N|N|P|N|||40|N
114380|18391|OPTSTK|RBLBANK|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|850|5420|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT295CE|0|2|0|0||E|N|N|N|P|N|||3135|N
114381|18391|OPTSTK|RBLBANK|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT295PE|0|2|0|0||E|N|N|N|P|N|||95|N
114382|18391|OPTSTK|RBLBANK|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|80|4230|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT305CE|0|2|0|0||E|N|N|N|P|N|||2155|N
114383|18391|OPTSTK|RBLBANK|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT305PE|0|2|0|0||E|N|N|N|P|N|||215|N
114386|18391|OPTSTK|RBLBANK|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|14315|19215|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||16765|N
114391|21770|OPTSTK|ICICIGI|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29180|45920|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||37550|N
114392|21770|OPTSTK|ICICIGI|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||1160|N
114425|18391|OPTSTK|RBLBANK|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RBLBANK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114426|18391|OPTSTK|RBLBANK|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|13320|18220|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||15770|N
114427|18391|OPTSTK|RBLBANK|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RBLBANK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
114428|18391|OPTSTK|RBLBANK|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|12325|17225|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||14775|N
114431|18391|OPTSTK|RBLBANK|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RBLBANK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
114432|18391|OPTSTK|RBLBANK|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|11330|16230|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||13780|N
114433|18391|OPTSTK|RBLBANK|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RBLBANK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
114434|18391|OPTSTK|RBLBANK|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|10340|15240|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||12790|N
114437|18391|OPTSTK|RBLBANK|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RBLBANK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114438|18391|OPTSTK|RBLBANK|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|9350|14240|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||11795|N
114446|18391|OPTSTK|RBLBANK|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
114449|18391|OPTSTK|RBLBANK|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|8365|13245|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV220CE|0|2|0|0||E|N|N|N|P|N|||10805|N
114450|21770|OPTSTK|ICICIGI|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32575|49755|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||41165|N
114453|21770|OPTSTK|ICICIGI|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||890|N
114454|21770|OPTSTK|ICICIGI|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36075|53625|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||44850|N
114455|21770|OPTSTK|ICICIGI|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||515|N
114458|20242|OPTSTK|OBEROIRLTY|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|71740|92330|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT880CE|0|2|0|0||E|N|N|N|P|N|||82035|N
114459|20242|OPTSTK|OBEROIRLTY|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
114460|20242|OPTSTK|OBEROIRLTY|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|63750|84340|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT960CE|0|2|0|0||E|N|N|N|P|N|||74045|N
114461|20242|OPTSTK|OBEROIRLTY|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
114462|20242|OPTSTK|OBEROIRLTY|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|55765|76355|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||66060|N
114463|20242|OPTSTK|OBEROIRLTY|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
114464|20242|OPTSTK|OBEROIRLTY|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|51770|72360|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||62065|N
114465|18391|OPTSTK|RBLBANK|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114466|18391|OPTSTK|RBLBANK|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|7385|12245|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV230CE|0|2|0|0||E|N|N|N|P|N|||9815|N
114467|18391|OPTSTK|RBLBANK|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV230PE|0|2|0|0||E|N|N|N|P|N|||100|N
114468|18391|OPTSTK|RBLBANK|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|6425|11255|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV240CE|0|2|0|0||E|N|N|N|P|N|||8840|N
114469|18391|OPTSTK|RBLBANK|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV240PE|0|2|0|0||E|N|N|N|P|N|||30|N
114470|20242|OPTSTK|OBEROIRLTY|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114471|20242|OPTSTK|OBEROIRLTY|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|47775|68365|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||58070|N
114472|20242|OPTSTK|OBEROIRLTY|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114473|20242|OPTSTK|OBEROIRLTY|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43780|64370|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||54075|N
114474|20242|OPTSTK|OBEROIRLTY|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114475|20242|OPTSTK|OBEROIRLTY|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39785|60375|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||50080|N
114476|20242|OPTSTK|OBEROIRLTY|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114477|20242|OPTSTK|OBEROIRLTY|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|35790|56380|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||46085|N
114478|20242|OPTSTK|OBEROIRLTY|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114479|20242|OPTSTK|OBEROIRLTY|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|31795|52385|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||42090|N
114480|21770|OPTSTK|ICICIGI|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43330|61430|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||52380|N
114481|21770|OPTSTK|ICICIGI|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||290|N
114482|20242|OPTSTK|OBEROIRLTY|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114483|20242|OPTSTK|OBEROIRLTY|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|27800|48390|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||38095|N
114484|18391|OPTSTK|RBLBANK|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5495|10255|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV250CE|0|2|0|0||E|N|N|N|P|N|||7875|N
114485|18391|OPTSTK|RBLBANK|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV250PE|0|2|0|0||E|N|N|N|P|N|||60|N
114486|20242|OPTSTK|OBEROIRLTY|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114487|20242|OPTSTK|OBEROIRLTY|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23805|44395|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||34100|N
114488|21770|OPTSTK|ICICIGI|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|50830|69290|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||60060|N
114489|21770|OPTSTK|ICICIGI|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||160|N
114490|20242|OPTSTK|OBEROIRLTY|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
114491|20242|OPTSTK|OBEROIRLTY|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19815|40395|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||30105|N
114492|20242|OPTSTK|OBEROIRLTY|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
114493|20242|OPTSTK|OBEROIRLTY|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|15835|36395|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||26115|N
114494|20242|OPTSTK|OBEROIRLTY|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
114495|21770|OPTSTK|ICICIGI|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|58490|77180|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||67835|N
114496|20242|OPTSTK|OBEROIRLTY|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11910|32360|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||22135|N
114497|20242|OPTSTK|OBEROIRLTY|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
114498|21770|OPTSTK|ICICIGI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIGI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||85|N
114499|21770|OPTSTK|ICICIGI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|66255|85085|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||75670|N
114500|20242|OPTSTK|OBEROIRLTY|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8140|28270|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||18205|N
114501|20242|OPTSTK|OBEROIRLTY|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||55|N
114502|20242|OPTSTK|OBEROIRLTY|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3660|23000|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||13330|N
114503|20242|OPTSTK|OBEROIRLTY|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||100|N
114504|20242|OPTSTK|OBEROIRLTY|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1320|19140|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||10230|N
114505|20242|OPTSTK|OBEROIRLTY|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||190|N
114506|20242|OPTSTK|OBEROIRLTY|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|13955|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||6240|N
114507|20242|OPTSTK|OBEROIRLTY|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||475|N
114508|20242|OPTSTK|OBEROIRLTY|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|9375|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||3210|N
114509|20242|OPTSTK|OBEROIRLTY|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|5475|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1345|N
114510|20242|OPTSTK|OBEROIRLTY|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|5780|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1290|N
114511|20242|OPTSTK|OBEROIRLTY|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|9415|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||3605|N
114512|20242|OPTSTK|OBEROIRLTY|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||410|N
114513|21770|OPTSTK|ICICIGI|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIGI25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||45|N
114514|21770|OPTSTK|ICICIGI|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|74080|92990|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIGI25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||83535|N
114515|20242|OPTSTK|OBEROIRLTY|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|14190|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||6840|N
114516|20242|OPTSTK|OBEROIRLTY|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||200|N
114517|20242|OPTSTK|OBEROIRLTY|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1370|18480|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||9925|N
114518|20242|OPTSTK|OBEROIRLTY|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||125|N
114519|18391|OPTSTK|RBLBANK|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|4610|9260|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV260CE|0|2|0|0||E|N|N|N|P|N|||6935|N
114520|18391|OPTSTK|RBLBANK|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV260PE|0|2|0|0||E|N|N|N|P|N|||115|N
114521|18391|OPTSTK|RBLBANK|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|3780|8270|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV270CE|0|2|0|0||E|N|N|N|P|N|||6025|N
114522|18391|OPTSTK|RBLBANK|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV270PE|0|2|0|0||E|N|N|N|P|N|||200|N
114523|20242|OPTSTK|OBEROIRLTY|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4860|23610|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||14235|N
114524|20242|OPTSTK|OBEROIRLTY|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||80|N
114525|18391|OPTSTK|RBLBANK|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|3025|7305|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV280CE|0|2|0|0||E|N|N|N|P|N|||5165|N
114526|18391|OPTSTK|RBLBANK|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV280PE|0|2|0|0||E|N|N|N|P|N|||330|N
114527|20242|OPTSTK|OBEROIRLTY|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8150|27860|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||18005|N
114528|20242|OPTSTK|OBEROIRLTY|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||65|N
114529|20242|OPTSTK|OBEROIRLTY|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11790|32000|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||21895|N
114530|20242|OPTSTK|OBEROIRLTY|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
114531|20242|OPTSTK|OBEROIRLTY|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|15630|36070|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||25850|N
114532|20242|OPTSTK|OBEROIRLTY|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
114533|20242|OPTSTK|OBEROIRLTY|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19560|40100|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||29830|N
114534|18652|OPTSTK|ICICIPRULI|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|24090|29350|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT330CE|0|2|0|0||E|N|N|N|P|N|||26720|N
114535|18391|OPTSTK|RBLBANK|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1495|5505|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV290CE|0|2|0|0||E|N|N|N|P|N|||3500|N
114536|20242|OPTSTK|OBEROIRLTY|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
114537|20242|OPTSTK|OBEROIRLTY|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23535|44105|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||33820|N
114538|20242|OPTSTK|OBEROIRLTY|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
114539|20242|OPTSTK|OBEROIRLTY|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|27515|48105|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||37810|N
114540|20242|OPTSTK|OBEROIRLTY|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
114541|20242|OPTSTK|OBEROIRLTY|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|31510|52100|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||41805|N
114542|20242|OPTSTK|OBEROIRLTY|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
114543|20242|OPTSTK|OBEROIRLTY|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|35505|56095|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||45800|N
114544|20242|OPTSTK|OBEROIRLTY|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
114545|20242|OPTSTK|OBEROIRLTY|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39500|60090|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||49795|N
114546|20242|OPTSTK|OBEROIRLTY|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
114547|20242|OPTSTK|OBEROIRLTY|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43495|64085|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||53790|N
114548|20242|OPTSTK|OBEROIRLTY|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
114549|20242|OPTSTK|OBEROIRLTY|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|51485|72075|0|0|0|1445446346|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||61780|N
114552|18652|OPTSTK|ICICIPRULI|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
114553|18652|OPTSTK|ICICIPRULI|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22095|27355|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT350CE|0|2|0|0||E|N|N|N|P|N|||24725|N
114554|18652|OPTSTK|ICICIPRULI|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
114555|18652|OPTSTK|ICICIPRULI|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20095|25355|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT370CE|0|2|0|0||E|N|N|N|P|N|||22725|N
114556|18652|OPTSTK|ICICIPRULI|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
114557|18652|OPTSTK|ICICIPRULI|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18100|23360|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT390CE|0|2|0|0||E|N|N|N|P|N|||20730|N
114558|18652|OPTSTK|ICICIPRULI|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
114559|18652|OPTSTK|ICICIPRULI|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15600|20860|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT415CE|0|2|0|0||E|N|N|N|P|N|||18230|N
114574|18391|OPTSTK|RBLBANK|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV290PE|0|2|0|0||E|N|N|N|P|N|||520|N
114576|18652|OPTSTK|ICICIPRULI|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT415PE|0|2|0|0||E|N|N|N|P|N|||5|N
114577|18391|OPTSTK|RBLBANK|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1300|5300|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV300CE|0|2|0|0||E|N|N|N|P|N|||3300|N
114578|18652|OPTSTK|ICICIPRULI|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14600|19860|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT425CE|0|2|0|0||E|N|N|N|P|N|||17230|N
114579|18652|OPTSTK|ICICIPRULI|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT425PE|0|2|0|0||E|N|N|N|P|N|||5|N
114580|18652|OPTSTK|ICICIPRULI|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13605|18865|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT435CE|0|2|0|0||E|N|N|N|P|N|||16235|N
114581|18391|OPTSTK|RBLBANK|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV300PE|0|2|0|0||E|N|N|N|P|N|||780|N
114582|18652|OPTSTK|ICICIPRULI|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT435PE|0|2|0|0||E|N|N|N|P|N|||5|N
114583|18652|OPTSTK|ICICIPRULI|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12605|17865|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT445CE|0|2|0|0||E|N|N|N|P|N|||15235|N
114584|18652|OPTSTK|ICICIPRULI|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT445PE|0|2|0|0||E|N|N|N|P|N|||5|N
114585|18652|OPTSTK|ICICIPRULI|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11605|16865|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT455CE|0|2|0|0||E|N|N|N|P|N|||14235|N
114586|18652|OPTSTK|ICICIPRULI|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT455PE|0|2|0|0||E|N|N|N|P|N|||5|N
114587|18652|OPTSTK|ICICIPRULI|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10610|15870|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT465CE|0|2|0|0||E|N|N|N|P|N|||13240|N
114589|18652|OPTSTK|ICICIPRULI|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT465PE|0|2|0|0||E|N|N|N|P|N|||5|N
114590|18652|OPTSTK|ICICIPRULI|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9610|14870|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT475CE|0|2|0|0||E|N|N|N|P|N|||12240|N
114591|18652|OPTSTK|ICICIPRULI|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT475PE|0|2|0|0||E|N|N|N|P|N|||5|N
114592|18652|OPTSTK|ICICIPRULI|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8610|13870|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT485CE|0|2|0|0||E|N|N|N|P|N|||11240|N
114597|18652|OPTSTK|ICICIPRULI|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT485PE|0|2|0|0||E|N|N|N|P|N|||5|N
114598|18652|OPTSTK|ICICIPRULI|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7610|12870|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT495CE|0|2|0|0||E|N|N|N|P|N|||10240|N
114599|18652|OPTSTK|ICICIPRULI|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT495PE|0|2|0|0||E|N|N|N|P|N|||5|N
114600|18652|OPTSTK|ICICIPRULI|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6615|11875|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT505CE|0|2|0|0||E|N|N|N|P|N|||9245|N
114601|18652|OPTSTK|ICICIPRULI|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT505PE|0|2|0|0||E|N|N|N|P|N|||5|N
114605|18652|OPTSTK|ICICIPRULI|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5615|10875|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT515CE|0|2|0|0||E|N|N|N|P|N|||8245|N
114606|18652|OPTSTK|ICICIPRULI|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT515PE|0|2|0|0||E|N|N|N|P|N|||5|N
114629|18652|OPTSTK|ICICIPRULI|XX||1446129000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4615|9875|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT525CE|0|2|0|0||E|N|N|N|P|N|||7245|N
114632|18652|OPTSTK|ICICIPRULI|XX||1446129000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT525PE|0|2|0|0||E|N|N|N|P|N|||5|N
114650|18391|OPTSTK|RBLBANK|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|590|4590|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV310CE|0|2|0|0||E|N|N|N|P|N|||2590|N
114651|18652|OPTSTK|ICICIPRULI|XX||1446129000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3630|8870|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT535CE|0|2|0|0||E|N|N|N|P|N|||6250|N
114652|18391|OPTSTK|RBLBANK|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV310PE|0|2|0|0||E|N|N|N|P|N|||1115|N
114657|18652|OPTSTK|ICICIPRULI|XX||1446129000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT535PE|0|2|0|0||E|N|N|N|P|N|||5|N
114658|18391|OPTSTK|RBLBANK|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV320CE|0|2|0|0||E|N|N|N|P|N|||1700|N
114659|18391|OPTSTK|RBLBANK|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV320PE|0|2|0|0||E|N|N|N|P|N|||1530|N
114660|18391|OPTSTK|RBLBANK|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV330CE|0|2|0|0||E|N|N|N|P|N|||1890|N
114661|18652|OPTSTK|ICICIPRULI|XX||1446129000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2665|7855|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT545CE|0|2|0|0||E|N|N|N|P|N|||5260|N
114662|18391|OPTSTK|RBLBANK|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV330PE|0|2|0|0||E|N|N|N|P|N|||2025|N
114663|18391|OPTSTK|RBLBANK|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV340CE|0|2|0|0||E|N|N|N|P|N|||1470|N
114664|18652|OPTSTK|ICICIPRULI|XX||1446129000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT545PE|0|2|0|0||E|N|N|N|P|N|||20|N
114665|18652|OPTSTK|ICICIPRULI|XX||1446129000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1750|6820|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT555CE|0|2|0|0||E|N|N|N|P|N|||4285|N
114666|18652|OPTSTK|ICICIPRULI|XX||1446129000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT555PE|0|2|0|0||E|N|N|N|P|N|||35|N
114671|10738|OPTSTK|OFSS|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|322825|435535|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||379180|N
114672|10738|OPTSTK|OFSS|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114673|10738|OPTSTK|OFSS|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|282880|395580|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||339230|N
114674|10738|OPTSTK|OFSS|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114675|18652|OPTSTK|ICICIPRULI|XX||1446129000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|850|5660|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT565CE|0|2|0|0||E|N|N|N|P|N|||3255|N
114676|18652|OPTSTK|ICICIPRULI|XX||1446129000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT565PE|0|2|0|0||E|N|N|N|P|N|||75|N
114677|10738|OPTSTK|OFSS|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|262905|375605|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||319255|N
114678|10738|OPTSTK|OFSS|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114679|10738|OPTSTK|OFSS|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|242935|355635|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||299285|N
114680|10738|OPTSTK|OFSS|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114681|10738|OPTSTK|OFSS|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|222960|335660|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||279310|N
114682|10738|OPTSTK|OFSS|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114683|10738|OPTSTK|OFSS|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|202985|315685|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||259335|N
114684|10738|OPTSTK|OFSS|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114685|10738|OPTSTK|OFSS|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|183010|295710|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||239360|N
114686|10738|OPTSTK|OFSS|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114687|10738|OPTSTK|OFSS|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|163035|275735|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||219385|N
114688|10738|OPTSTK|OFSS|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114689|10738|OPTSTK|OFSS|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|143065|255765|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||199415|N
114690|10738|OPTSTK|OFSS|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114691|10738|OPTSTK|OFSS|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|123090|235790|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||179440|N
114692|10738|OPTSTK|OFSS|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||200|N
114693|10738|OPTSTK|OFSS|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|103140|215800|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||159470|N
114694|18652|OPTSTK|ICICIPRULI|XX||1446129000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|4345|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT575CE|0|2|0|0||E|N|N|N|P|N|||2165|N
114695|18652|OPTSTK|ICICIPRULI|XX||1446129000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT575PE|0|2|0|0||E|N|N|N|P|N|||140|N
114696|10738|OPTSTK|OFSS|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||185|N
114697|10738|OPTSTK|OFSS|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|83275|195765|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||139520|N
114698|10738|OPTSTK|OFSS|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||30|N
114699|10738|OPTSTK|OFSS|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|63690|175600|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||119645|N
114700|10738|OPTSTK|OFSS|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||130|N
114701|10738|OPTSTK|OFSS|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|44845|155115|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||99980|N
114702|10738|OPTSTK|OFSS|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||400|N
114703|10738|OPTSTK|OFSS|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|27550|134120|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||80835|N
114704|10738|OPTSTK|OFSS|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||495|N
114705|10738|OPTSTK|OFSS|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|11355|110955|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||61155|N
114706|10738|OPTSTK|OFSS|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|7770|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||1215|N
114707|10738|OPTSTK|OFSS|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|10|88660|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||44335|N
114708|18391|OPTSTK|RBLBANK|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|605|4605|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV340PE|0|2|0|0||E|N|N|N|P|N|||2605|N
114709|18391|OPTSTK|RBLBANK|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV360CE|0|2|0|0||E|N|N|N|P|N|||855|N
114710|18391|OPTSTK|RBLBANK|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1975|5975|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV360PE|0|2|0|0||E|N|N|N|P|N|||3975|N
114711|18391|OPTSTK|RBLBANK|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV380CE|0|2|0|0||E|N|N|N|P|N|||465|N
114712|18391|OPTSTK|RBLBANK|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|3575|7575|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5575|N
114715|15355|OPTSTK|RECLTD|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|11860|17140|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT230CE|0|2|0|0||E|N|N|N|P|N|||14500|N
114716|15355|OPTSTK|RECLTD|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RECLTD25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
114717|15355|OPTSTK|RECLTD|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|9865|15145|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT250CE|0|2|0|0||E|N|N|N|P|N|||12505|N
114719|15355|OPTSTK|RECLTD|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RECLTD25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
114720|15355|OPTSTK|RECLTD|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|7865|13145|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT270CE|0|2|0|0||E|N|N|N|P|N|||10505|N
114721|15355|OPTSTK|RECLTD|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RECLTD25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
114722|15355|OPTSTK|RECLTD|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5870|11150|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT290CE|0|2|0|0||E|N|N|N|P|N|||8510|N
114723|15355|OPTSTK|RECLTD|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RECLTD25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
114724|15355|OPTSTK|RECLTD|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|3880|9150|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT310CE|0|2|0|0||E|N|N|N|P|N|||6515|N
114725|15355|OPTSTK|RECLTD|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT310PE|0|2|0|0||E|N|N|N|P|N|||10|N
114726|10738|OPTSTK|OFSS|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|14605|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||2570|N
114727|10738|OPTSTK|OFSS|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|63745|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||26710|N
114728|15355|OPTSTK|RECLTD|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|1650|6800|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT330CE|0|2|0|0||E|N|N|N|P|N|||4225|N
114729|15355|OPTSTK|RECLTD|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT330PE|0|2|0|0||E|N|N|N|P|N|||30|N
114730|10738|OPTSTK|OFSS|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|25405|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||6085|N
114731|10738|OPTSTK|OFSS|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|43650|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||14920|N
114732|10738|OPTSTK|OFSS|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|41685|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||14060|N
114733|10738|OPTSTK|OFSS|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|28460|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||7925|N
114734|10738|OPTSTK|OFSS|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|63265|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||27445|N
114735|10738|OPTSTK|OFSS|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|17640|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||4180|N
114736|10738|OPTSTK|OFSS|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|85775|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||42880|N
114737|10738|OPTSTK|OFSS|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|10340|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||2265|N
114738|10738|OPTSTK|OFSS|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|13795|110355|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||62075|N
114739|10738|OPTSTK|OFSS|XX||1446129000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|5805|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||1370|N
114740|15355|OPTSTK|RECLTD|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|4380|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT350CE|0|2|0|0||E|N|N|N|P|N|||2110|N
114741|15355|OPTSTK|RECLTD|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT350PE|0|2|0|0||E|N|N|N|P|N|||90|N
114742|15355|OPTSTK|RECLTD|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT370CE|0|2|0|0||E|N|N|N|P|N|||575|N
114743|15355|OPTSTK|RECLTD|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT370PE|0|2|0|0||E|N|N|N|P|N|||540|N
114744|10738|OPTSTK|OFSS|XX||1446129000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|28055|131895|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||79975|N
114745|10738|OPTSTK|OFSS|XX||1446129000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||900|N
114746|10738|OPTSTK|OFSS|XX||1446129000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|46920|155150|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||101035|N
114747|10738|OPTSTK|OFSS|XX||1446129000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||615|N
114748|10738|OPTSTK|OFSS|XX||1446129000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|65205|175845|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||120525|N
114749|15355|OPTSTK|RECLTD|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT390CE|0|2|0|0||E|N|N|N|P|N|||100|N
114750|15355|OPTSTK|RECLTD|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|45|4045|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT390PE|0|2|0|0||E|N|N|N|P|N|||2045|N
114751|10738|OPTSTK|OFSS|XX||1446129000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||420|N
114752|10738|OPTSTK|OFSS|XX||1446129000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|84370|196200|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||140285|N
114753|15355|OPTSTK|RECLTD|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT410CE|0|2|0|0||E|N|N|N|P|N|||35|N
114754|15355|OPTSTK|RECLTD|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|1165|5935|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT410PE|0|2|0|0||E|N|N|N|P|N|||3550|N
114755|15355|OPTSTK|RECLTD|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT430CE|0|2|0|0||E|N|N|N|P|N|||10|N
114756|15355|OPTSTK|RECLTD|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|2915|8075|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5495|N
114757|15355|OPTSTK|RECLTD|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RECLTD25OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
114758|15355|OPTSTK|RECLTD|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|4845|10105|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT450PE|0|2|0|0||E|N|N|N|P|N|||7475|N
114759|15355|OPTSTK|RECLTD|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RECLTD25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
114760|15355|OPTSTK|RECLTD|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|6830|12110|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT470PE|0|2|0|0||E|N|N|N|P|N|||9470|N
114767|15355|OPTSTK|RECLTD|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|14950|20230|0|0|0|1445445325|1448496000|1448548200|15|1|            |RECLTD25NOV200CE|0|2|0|0||E|N|N|N|P|N|||17590|N
114768|15355|OPTSTK|RECLTD|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RECLTD25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114769|15355|OPTSTK|RECLTD|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|12965|18245|0|0|0|1445445325|1448496000|1448548200|15|1|            |RECLTD25NOV220CE|0|2|0|0||E|N|N|N|P|N|||15605|N
114770|15355|OPTSTK|RECLTD|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RECLTD25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114771|15355|OPTSTK|RECLTD|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|10980|16250|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV240CE|0|2|0|0||E|N|N|N|P|N|||13615|N
114772|15355|OPTSTK|RECLTD|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RECLTD25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114773|10738|OPTSTK|OFSS|XX||1446129000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||485|N
114774|10738|OPTSTK|OFSS|XX||1446129000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|103990|216350|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||160170|N
114775|15355|OPTSTK|RECLTD|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|9005|14265|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV260CE|0|2|0|0||E|N|N|N|P|N|||11635|N
114776|15355|OPTSTK|RECLTD|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445325|1448496000|1448548200|15|1|            |RECLTD25NOV260PE|0|2|0|0||E|N|N|N|P|N|||10|N
114777|15355|OPTSTK|RECLTD|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|7070|12270|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV280CE|0|2|0|0||E|N|N|N|P|N|||9670|N
114778|15355|OPTSTK|RECLTD|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV280PE|0|2|0|0||E|N|N|N|P|N|||30|N
114779|15355|OPTSTK|RECLTD|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5235|10275|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV300CE|0|2|0|0||E|N|N|N|P|N|||7755|N
114780|10738|OPTSTK|OFSS|XX||1446129000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||280|N
114781|10738|OPTSTK|OFSS|XX||1446129000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|123820|236400|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||180110|N
114782|15355|OPTSTK|RECLTD|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV300PE|0|2|0|0||E|N|N|N|P|N|||105|N
114783|10738|OPTSTK|OFSS|XX||1446129000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||215|N
114784|10738|OPTSTK|OFSS|XX||1446129000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|143735|256415|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||200075|N
114785|10738|OPTSTK|OFSS|XX||1446129000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||230|N
114786|10738|OPTSTK|OFSS|XX||1446129000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|163695|276395|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||220045|N
114787|10738|OPTSTK|OFSS|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
114788|10738|OPTSTK|OFSS|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|183660|296370|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||240015|N
114789|10738|OPTSTK|OFSS|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
114790|18652|OPTSTK|ICICIPRULI|XX||1446129000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT585CE|0|2|0|0||E|N|N|N|P|N|||1455|N
114791|18652|OPTSTK|ICICIPRULI|XX||1446129000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT585PE|0|2|0|0||E|N|N|N|P|N|||300|N
114792|10738|OPTSTK|OFSS|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|203635|316345|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||259990|N
114793|15355|OPTSTK|RECLTD|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|3275|7975|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV320CE|0|2|0|0||E|N|N|N|P|N|||5625|N
114794|15355|OPTSTK|RECLTD|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV320PE|0|2|0|0||E|N|N|N|P|N|||105|N
114795|10738|OPTSTK|OFSS|XX||1446129000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114796|15355|OPTSTK|RECLTD|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|2270|6440|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV340CE|0|2|0|0||E|N|N|N|P|N|||4355|N
114797|10738|OPTSTK|OFSS|XX||1446129000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|223610|336320|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||279965|N
114798|10738|OPTSTK|OFSS|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
114799|10738|OPTSTK|OFSS|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|243585|356295|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||299940|N
114800|15355|OPTSTK|RECLTD|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV340PE|0|2|0|0||E|N|N|N|P|N|||265|N
114801|10738|OPTSTK|OFSS|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
114802|10738|OPTSTK|OFSS|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|283530|396240|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||339885|N
114803|10738|OPTSTK|OFSS|XX||1446129000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OFSS25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114804|10738|OPTSTK|OFSS|XX||1446129000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|323480|436190|0|0|0|1445446346|1446076800|1446129000|15|1|            |OFSS25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||379835|N
114805|18652|OPTSTK|ICICIPRULI|XX||1446129000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT595CE|0|2|0|0||E|N|N|N|P|N|||790|N
114806|18652|OPTSTK|ICICIPRULI|XX||1446129000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT595PE|0|2|0|0||E|N|N|N|P|N|||690|N
114807|18652|OPTSTK|ICICIPRULI|XX||1446129000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT605CE|0|2|0|0||E|N|N|N|P|N|||420|N
114808|18652|OPTSTK|ICICIPRULI|XX||1446129000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT605PE|0|2|0|0||E|N|N|N|P|N|||1270|N
114810|15355|OPTSTK|RECLTD|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV360CE|0|2|0|0||E|N|N|N|P|N|||1995|N
114811|15355|OPTSTK|RECLTD|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV360PE|0|2|0|0||E|N|N|N|P|N|||710|N
114812|15355|OPTSTK|RECLTD|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV380CE|0|2|0|0||E|N|N|N|P|N|||920|N
114813|15355|OPTSTK|RECLTD|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV380PE|0|2|0|0||E|N|N|N|P|N|||1660|N
114814|15355|OPTSTK|RECLTD|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV400CE|0|2|0|0||E|N|N|N|P|N|||370|N
114815|15355|OPTSTK|RECLTD|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|1085|5085|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV400PE|0|2|0|0||E|N|N|N|P|N|||3085|N
114816|18652|OPTSTK|ICICIPRULI|XX||1446129000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT615CE|0|2|0|0||E|N|N|N|P|N|||215|N
114817|18652|OPTSTK|ICICIPRULI|XX||1446129000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT615PE|0|2|0|0||E|N|N|N|P|N|||2065|N
114818|18652|OPTSTK|ICICIPRULI|XX||1446129000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT625CE|0|2|0|0||E|N|N|N|P|N|||115|N
114819|18652|OPTSTK|ICICIPRULI|XX||1446129000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|820|5320|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT625PE|0|2|0|0||E|N|N|N|P|N|||3070|N
114820|18652|OPTSTK|ICICIPRULI|XX||1446129000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT635CE|0|2|0|0||E|N|N|N|P|N|||75|N
114821|18652|OPTSTK|ICICIPRULI|XX||1446129000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1610|6480|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT635PE|0|2|0|0||E|N|N|N|P|N|||4045|N
114822|18652|OPTSTK|ICICIPRULI|XX||1446129000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT645CE|0|2|0|0||E|N|N|N|P|N|||55|N
114823|18652|OPTSTK|ICICIPRULI|XX||1446129000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2235|7315|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT645PE|0|2|0|0||E|N|N|N|P|N|||4775|N
114824|18652|OPTSTK|ICICIPRULI|XX||1446129000|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT655CE|0|2|0|0||E|N|N|N|P|N|||15|N
114825|18652|OPTSTK|ICICIPRULI|XX||1446129000|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3160|8350|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT655PE|0|2|0|0||E|N|N|N|P|N|||5755|N
114826|18652|OPTSTK|ICICIPRULI|XX||1446129000|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT665CE|0|2|0|0||E|N|N|N|P|N|||5|N
114827|18652|OPTSTK|ICICIPRULI|XX||1446129000|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4130|9360|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT665PE|0|2|0|0||E|N|N|N|P|N|||6745|N
114828|18652|OPTSTK|ICICIPRULI|XX||1446129000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT675CE|0|2|0|0||E|N|N|N|P|N|||5|N
114829|18652|OPTSTK|ICICIPRULI|XX||1446129000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5115|10365|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT675PE|0|2|0|0||E|N|N|N|P|N|||7740|N
114830|18652|OPTSTK|ICICIPRULI|XX||1446129000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT685CE|0|2|0|0||E|N|N|N|P|N|||5|N
114842|15355|OPTSTK|RECLTD|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV420CE|0|2|0|0||E|N|N|N|P|N|||150|N
114843|15355|OPTSTK|RECLTD|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|2550|6550|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV420PE|0|2|0|0||E|N|N|N|P|N|||4550|N
114844|15355|OPTSTK|RECLTD|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV440CE|0|2|0|0||E|N|N|N|P|N|||65|N
114845|15355|OPTSTK|RECLTD|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|4335|8815|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV440PE|0|2|0|0||E|N|N|N|P|N|||6575|N
114846|15355|OPTSTK|RECLTD|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV460CE|0|2|0|0||E|N|N|N|P|N|||210|N
114847|15355|OPTSTK|RECLTD|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|6060|10870|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV460PE|0|2|0|0||E|N|N|N|P|N|||8465|N
114848|15355|OPTSTK|RECLTD|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV480CE|0|2|0|0||E|N|N|N|P|N|||105|N
114849|15355|OPTSTK|RECLTD|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|7755|12775|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV480PE|0|2|0|0||E|N|N|N|P|N|||10265|N
114850|15355|OPTSTK|RECLTD|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV500CE|0|2|0|0||E|N|N|N|P|N|||55|N
114851|15355|OPTSTK|RECLTD|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|9710|14850|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV500PE|0|2|0|0||E|N|N|N|P|N|||12280|N
114852|15355|OPTSTK|RECLTD|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV520CE|0|2|0|0||E|N|N|N|P|N|||25|N
114854|15355|OPTSTK|RECLTD|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|11640|16850|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV520PE|0|2|0|0||E|N|N|N|P|N|||14245|N
114855|15355|OPTSTK|RECLTD|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445325|1448496000|1448548200|15|1|            |RECLTD25NOV540CE|0|2|0|0||E|N|N|N|P|N|||15|N
114856|15355|OPTSTK|RECLTD|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|13600|18840|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV540PE|0|2|0|0||E|N|N|N|P|N|||16220|N
114857|15355|OPTSTK|RECLTD|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
114859|15355|OPTSTK|RECLTD|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|15570|20830|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV560PE|0|2|0|0||E|N|N|N|P|N|||18200|N
114868|2885|OPTSTK|RELIANCE|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|63080|74490|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||68785|N
114869|2885|OPTSTK|RELIANCE|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
114870|2885|OPTSTK|RELIANCE|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|59085|70495|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||64790|N
114871|2885|OPTSTK|RELIANCE|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
114872|2885|OPTSTK|RELIANCE|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|55090|66500|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||60795|N
114873|2885|OPTSTK|RELIANCE|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
114874|2885|OPTSTK|RELIANCE|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|51095|62505|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||56800|N
114875|2885|OPTSTK|RELIANCE|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
114876|2885|OPTSTK|RELIANCE|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|47100|58510|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||52805|N
114877|2885|OPTSTK|RELIANCE|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
114878|2885|OPTSTK|RELIANCE|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|43105|54515|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT980CE|0|2|0|0||E|N|N|N|P|N|||48810|N
114879|2885|OPTSTK|RELIANCE|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
114880|2885|OPTSTK|RELIANCE|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|38110|49520|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||43815|N
114881|2885|OPTSTK|RELIANCE|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
114882|2885|OPTSTK|RELIANCE|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|36115|47525|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||41820|N
114883|2885|OPTSTK|RELIANCE|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
114884|2885|OPTSTK|RELIANCE|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|34115|45525|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||39820|N
114885|2885|OPTSTK|RELIANCE|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
114886|2885|OPTSTK|RELIANCE|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|32120|43530|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||37825|N
114887|2885|OPTSTK|RELIANCE|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
114888|2885|OPTSTK|RELIANCE|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|30120|41530|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||35825|N
114894|2885|OPTSTK|RELIANCE|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
114895|2885|OPTSTK|RELIANCE|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|28125|39535|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||33830|N
114902|18652|OPTSTK|ICICIPRULI|XX||1446129000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6110|11370|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT685PE|0|2|0|0||E|N|N|N|P|N|||8740|N
114903|18652|OPTSTK|ICICIPRULI|XX||1446129000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT695CE|0|2|0|0||E|N|N|N|P|N|||5|N
114904|2885|OPTSTK|RELIANCE|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
114905|2885|OPTSTK|RELIANCE|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|26125|37535|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||31830|N
114906|2885|OPTSTK|RELIANCE|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
114907|18652|OPTSTK|ICICIPRULI|XX||1446129000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7105|12365|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT695PE|0|2|0|0||E|N|N|N|P|N|||9735|N
114908|18652|OPTSTK|ICICIPRULI|XX||1446129000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT705CE|0|2|0|0||E|N|N|N|P|N|||5|N
114909|2885|OPTSTK|RELIANCE|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|24130|35540|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||29835|N
114910|2885|OPTSTK|RELIANCE|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
114911|2885|OPTSTK|RELIANCE|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|22130|33540|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||27835|N
114912|2885|OPTSTK|RELIANCE|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
114914|18652|OPTSTK|ICICIPRULI|XX||1446129000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8105|13365|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT705PE|0|2|0|0||E|N|N|N|P|N|||10735|N
114915|18652|OPTSTK|ICICIPRULI|XX||1446129000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT715CE|0|2|0|0||E|N|N|N|P|N|||5|N
114916|18652|OPTSTK|ICICIPRULI|XX||1446129000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9105|14365|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT715PE|0|2|0|0||E|N|N|N|P|N|||11735|N
114917|18652|OPTSTK|ICICIPRULI|XX||1446129000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT725CE|0|2|0|0||E|N|N|N|P|N|||5|N
114918|18652|OPTSTK|ICICIPRULI|XX||1446129000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10100|15360|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT725PE|0|2|0|0||E|N|N|N|P|N|||12730|N
114919|18652|OPTSTK|ICICIPRULI|XX||1446129000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT735CE|0|2|0|0||E|N|N|N|P|N|||5|N
114920|18652|OPTSTK|ICICIPRULI|XX||1446129000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11100|16360|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT735PE|0|2|0|0||E|N|N|N|P|N|||13730|N
114921|18652|OPTSTK|ICICIPRULI|XX||1446129000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT745CE|0|2|0|0||E|N|N|N|P|N|||5|N
114922|2885|OPTSTK|RELIANCE|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|20135|31545|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||25840|N
114923|2885|OPTSTK|RELIANCE|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
114924|18652|OPTSTK|ICICIPRULI|XX||1446129000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12100|17360|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT745PE|0|2|0|0||E|N|N|N|P|N|||14730|N
114925|18652|OPTSTK|ICICIPRULI|XX||1446129000|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT755CE|0|2|0|0||E|N|N|N|P|N|||5|N
114926|18652|OPTSTK|ICICIPRULI|XX||1446129000|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13100|18360|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT755PE|0|2|0|0||E|N|N|N|P|N|||15730|N
114927|18652|OPTSTK|ICICIPRULI|XX||1446129000|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT765CE|0|2|0|0||E|N|N|N|P|N|||5|N
114928|18652|OPTSTK|ICICIPRULI|XX||1446129000|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14095|19355|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT765PE|0|2|0|0||E|N|N|N|P|N|||16725|N
114929|18652|OPTSTK|ICICIPRULI|XX||1446129000|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT775CE|0|2|0|0||E|N|N|N|P|N|||5|N
114930|18652|OPTSTK|ICICIPRULI|XX||1446129000|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15095|20355|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT775PE|0|2|0|0||E|N|N|N|P|N|||17725|N
114931|18652|OPTSTK|ICICIPRULI|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT810CE|0|2|0|0||E|N|N|N|P|N|||5|N
114932|18652|OPTSTK|ICICIPRULI|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18590|23850|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT810PE|0|2|0|0||E|N|N|N|P|N|||21220|N
114933|18652|OPTSTK|ICICIPRULI|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT830CE|0|2|0|0||E|N|N|N|P|N|||5|N
114934|18652|OPTSTK|ICICIPRULI|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20590|25850|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT830PE|0|2|0|0||E|N|N|N|P|N|||23220|N
114935|18652|OPTSTK|ICICIPRULI|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5|N
114936|18652|OPTSTK|ICICIPRULI|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22585|27845|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT850PE|0|2|0|0||E|N|N|N|P|N|||25215|N
114937|18652|OPTSTK|ICICIPRULI|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ICICIPRULI25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5|N
114938|18652|OPTSTK|ICICIPRULI|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|24585|29845|0|0|0|1445446342|1446076800|1446129000|15|1|            |ICICIPRULI25OCT870PE|0|2|0|0||E|N|N|N|P|N|||27215|N
114939|18652|OPTSTK|ICICIPRULI|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|24245|29505|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV330CE|0|2|0|0||E|N|N|N|P|N|||26875|N
114940|18652|OPTSTK|ICICIPRULI|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
114941|18652|OPTSTK|ICICIPRULI|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|23250|28510|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV340CE|0|2|0|0||E|N|N|N|P|N|||25880|N
114942|18652|OPTSTK|ICICIPRULI|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
114943|18652|OPTSTK|ICICIPRULI|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22255|27515|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV350CE|0|2|0|0||E|N|N|N|P|N|||24885|N
114944|18652|OPTSTK|ICICIPRULI|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
114945|18652|OPTSTK|ICICIPRULI|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20270|25530|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV370CE|0|2|0|0||E|N|N|N|P|N|||22900|N
114946|18652|OPTSTK|ICICIPRULI|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
114947|18652|OPTSTK|ICICIPRULI|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19275|24535|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV380CE|0|2|0|0||E|N|N|N|P|N|||21905|N
114948|18652|OPTSTK|ICICIPRULI|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
114949|18652|OPTSTK|ICICIPRULI|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18280|23540|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV390CE|0|2|0|0||E|N|N|N|P|N|||20910|N
114950|18652|OPTSTK|ICICIPRULI|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
114951|18652|OPTSTK|ICICIPRULI|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16295|21555|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV410CE|0|2|0|0||E|N|N|N|P|N|||18925|N
114952|18652|OPTSTK|ICICIPRULI|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
114953|18652|OPTSTK|ICICIPRULI|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15795|21055|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV415CE|0|2|0|0||E|N|N|N|P|N|||18425|N
114954|18652|OPTSTK|ICICIPRULI|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
114955|18652|OPTSTK|ICICIPRULI|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14800|20060|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV425CE|0|2|0|0||E|N|N|N|P|N|||17430|N
114956|18652|OPTSTK|ICICIPRULI|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
114957|18652|OPTSTK|ICICIPRULI|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14305|19565|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV430CE|0|2|0|0||E|N|N|N|P|N|||16935|N
114958|18652|OPTSTK|ICICIPRULI|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
114959|18652|OPTSTK|ICICIPRULI|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13810|19070|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV435CE|0|2|0|0||E|N|N|N|P|N|||16440|N
114960|18652|OPTSTK|ICICIPRULI|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV435PE|0|2|0|0||E|N|N|N|P|N|||5|N
114961|18652|OPTSTK|ICICIPRULI|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12815|18075|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV445CE|0|2|0|0||E|N|N|N|P|N|||15445|N
114962|18652|OPTSTK|ICICIPRULI|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5|N
114966|17438|OPTSTK|OIL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|13905|19555|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||16730|N
114967|17438|OPTSTK|OIL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OIL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114968|17438|OPTSTK|OIL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|11905|17555|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||14730|N
114969|17438|OPTSTK|OIL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OIL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
114970|17438|OPTSTK|OIL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|9910|15560|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||12735|N
114971|17438|OPTSTK|OIL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OIL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114972|17438|OPTSTK|OIL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|7910|13560|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||10735|N
114973|17438|OPTSTK|OIL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OIL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
114974|17438|OPTSTK|OIL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5915|11565|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||8740|N
114975|17438|OPTSTK|OIL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OIL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114976|17438|OPTSTK|OIL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|3925|9565|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||6745|N
114977|17438|OPTSTK|OIL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
114978|17438|OPTSTK|OIL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2020|7520|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||4770|N
114979|17438|OPTSTK|OIL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||30|N
114980|17438|OPTSTK|OIL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|400|5290|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||2845|N
114981|17438|OPTSTK|OIL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||35|N
114982|17438|OPTSTK|OIL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||960|N
114983|17438|OPTSTK|OIL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||235|N
114984|17438|OPTSTK|OIL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||190|N
114985|17438|OPTSTK|OIL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||1445|N
114986|17438|OPTSTK|OIL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||60|N
114987|17438|OPTSTK|OIL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|945|5885|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||3415|N
114988|17438|OPTSTK|OIL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||30|N
114989|17438|OPTSTK|OIL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2555|8015|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5285|N
114990|2885|OPTSTK|RELIANCE|XX||1446129000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|18140|29550|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||23845|N
114991|2885|OPTSTK|RELIANCE|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||20|N
114992|17438|OPTSTK|OIL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445325|1446076800|1446129000|15|1|            |OIL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||10|N
114993|17438|OPTSTK|OIL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|4440|10060|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||7250|N
114994|2885|OPTSTK|RELIANCE|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|14895|26305|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||20600|N
114995|2885|OPTSTK|RELIANCE|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||15|N
114996|2885|OPTSTK|RELIANCE|XX||1446129000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|14145|25555|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||19850|N
114997|2885|OPTSTK|RELIANCE|XX||1446129000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||20|N
114998|2885|OPTSTK|RELIANCE|XX||1446129000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|12145|23555|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||17850|N
114999|2885|OPTSTK|RELIANCE|XX||1446129000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||25|N
115000|2885|OPTSTK|RELIANCE|XX||1446129000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|10100|21500|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||15800|N
115001|2885|OPTSTK|RELIANCE|XX||1446129000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||25|N
115002|17438|OPTSTK|OIL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OIL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115003|17438|OPTSTK|OIL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|6415|12065|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||9240|N
115004|18652|OPTSTK|ICICIPRULI|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12320|17580|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV450CE|0|2|0|0||E|N|N|N|P|N|||14950|N
115005|18652|OPTSTK|ICICIPRULI|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
115006|18652|OPTSTK|ICICIPRULI|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11820|17080|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV455CE|0|2|0|0||E|N|N|N|P|N|||14450|N
115007|18652|OPTSTK|ICICIPRULI|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5|N
115008|18652|OPTSTK|ICICIPRULI|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10835|16085|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV465CE|0|2|0|0||E|N|N|N|P|N|||13460|N
115009|18652|OPTSTK|ICICIPRULI|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV465PE|0|2|0|0||E|N|N|N|P|N|||5|N
115010|18652|OPTSTK|ICICIPRULI|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10340|15590|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV470CE|0|2|0|0||E|N|N|N|P|N|||12965|N
115011|18652|OPTSTK|ICICIPRULI|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
115012|18652|OPTSTK|ICICIPRULI|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9850|15090|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV475CE|0|2|0|0||E|N|N|N|P|N|||12470|N
115013|18652|OPTSTK|ICICIPRULI|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV475PE|0|2|0|0||E|N|N|N|P|N|||10|N
115014|18652|OPTSTK|ICICIPRULI|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8870|14090|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV485CE|0|2|0|0||E|N|N|N|P|N|||11480|N
115015|18652|OPTSTK|ICICIPRULI|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV485PE|0|2|0|0||E|N|N|N|P|N|||15|N
115016|18652|OPTSTK|ICICIPRULI|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8385|13595|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV490CE|0|2|0|0||E|N|N|N|P|N|||10990|N
115017|18652|OPTSTK|ICICIPRULI|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV490PE|0|2|0|0||E|N|N|N|P|N|||20|N
115018|18652|OPTSTK|ICICIPRULI|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7905|13095|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV495CE|0|2|0|0||E|N|N|N|P|N|||10500|N
115019|18652|OPTSTK|ICICIPRULI|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV495PE|0|2|0|0||E|N|N|N|P|N|||25|N
115020|18652|OPTSTK|ICICIPRULI|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6955|12095|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV505CE|0|2|0|0||E|N|N|N|P|N|||9525|N
115021|18652|OPTSTK|ICICIPRULI|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV505PE|0|2|0|0||E|N|N|N|P|N|||45|N
115022|18652|OPTSTK|ICICIPRULI|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6490|11600|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV510CE|0|2|0|0||E|N|N|N|P|N|||9045|N
115023|18652|OPTSTK|ICICIPRULI|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV510PE|0|2|0|0||E|N|N|N|P|N|||65|N
115024|18652|OPTSTK|ICICIPRULI|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6035|11095|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV515CE|0|2|0|0||E|N|N|N|P|N|||8565|N
115025|18652|OPTSTK|ICICIPRULI|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV515PE|0|2|0|0||E|N|N|N|P|N|||85|N
115026|18652|OPTSTK|ICICIPRULI|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5155|10105|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV525CE|0|2|0|0||E|N|N|N|P|N|||7630|N
115027|18652|OPTSTK|ICICIPRULI|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV525PE|0|2|0|0||E|N|N|N|P|N|||140|N
115028|18652|OPTSTK|ICICIPRULI|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4730|9610|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV530CE|0|2|0|0||E|N|N|N|P|N|||7170|N
115029|18652|OPTSTK|ICICIPRULI|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV530PE|0|2|0|0||E|N|N|N|P|N|||180|N
115030|18652|OPTSTK|ICICIPRULI|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4320|9120|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV535CE|0|2|0|0||E|N|N|N|P|N|||6720|N
115031|18652|OPTSTK|ICICIPRULI|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV535PE|0|2|0|0||E|N|N|N|P|N|||225|N
115032|18652|OPTSTK|ICICIPRULI|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3555|8145|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV545CE|0|2|0|0||E|N|N|N|P|N|||5850|N
115033|17438|OPTSTK|OIL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OIL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
115034|17438|OPTSTK|OIL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|8415|14065|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||11240|N
115035|17438|OPTSTK|OIL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OIL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
115036|17438|OPTSTK|OIL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|10410|16060|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||13235|N
115037|17438|OPTSTK|OIL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OIL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
115038|17438|OPTSTK|OIL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|12410|18060|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||15235|N
115039|17438|OPTSTK|OIL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |OIL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
115040|17438|OPTSTK|OIL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|14405|20055|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||17230|N
115047|18652|OPTSTK|ICICIPRULI|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV545PE|0|2|0|0||E|N|N|N|P|N|||350|N
115048|18652|OPTSTK|ICICIPRULI|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3195|7665|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5430|N
115057|18652|OPTSTK|ICICIPRULI|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV550PE|0|2|0|0||E|N|N|N|P|N|||305|N
115066|18652|OPTSTK|ICICIPRULI|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2855|7195|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5025|N
115067|18652|OPTSTK|ICICIPRULI|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV555PE|0|2|0|0||E|N|N|N|P|N|||520|N
115068|18652|OPTSTK|ICICIPRULI|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2240|6280|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV565CE|0|2|0|0||E|N|N|N|P|N|||4260|N
115069|18652|OPTSTK|ICICIPRULI|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV565PE|0|2|0|0||E|N|N|N|P|N|||565|N
115070|18652|OPTSTK|ICICIPRULI|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV570CE|0|2|0|0||E|N|N|N|P|N|||3900|N
115071|18652|OPTSTK|ICICIPRULI|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV570PE|0|2|0|0||E|N|N|N|P|N|||880|N
115088|2885|OPTSTK|RELIANCE|XX||1446129000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|8110|19490|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||13800|N
115089|2885|OPTSTK|RELIANCE|XX||1446129000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||35|N
115094|2475|OPTSTK|ONGC|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8895|12895|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||10895|N
115095|2475|OPTSTK|ONGC|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115096|2475|OPTSTK|ONGC|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7895|11895|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||9895|N
115097|2475|OPTSTK|ONGC|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
115098|2475|OPTSTK|ONGC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6895|10895|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||8895|N
115099|2475|OPTSTK|ONGC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115100|2475|OPTSTK|ONGC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5900|9900|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||7900|N
115101|2475|OPTSTK|ONGC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
115102|2475|OPTSTK|ONGC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4900|8900|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||6900|N
115103|2475|OPTSTK|ONGC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
115104|2475|OPTSTK|ONGC|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3900|7900|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5900|N
115105|2475|OPTSTK|ONGC|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
115106|2475|OPTSTK|ONGC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2900|6900|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||4900|N
115107|2475|OPTSTK|ONGC|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115108|2475|OPTSTK|ONGC|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1905|5905|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT210CE|0|2|0|0||E|N|N|N|P|N|||3905|N
115109|2475|OPTSTK|ONGC|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
115110|2475|OPTSTK|ONGC|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||2905|N
115111|2475|OPTSTK|ONGC|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
115112|2475|OPTSTK|ONGC|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT230CE|0|2|0|0||E|N|N|N|P|N|||1855|N
115113|2475|OPTSTK|ONGC|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT230PE|0|2|0|0||E|N|N|N|P|N|||20|N
115114|2475|OPTSTK|ONGC|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||885|N
115115|2475|OPTSTK|ONGC|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||50|N
115116|2475|OPTSTK|ONGC|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||160|N
115117|2475|OPTSTK|ONGC|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||325|N
115118|2475|OPTSTK|ONGC|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||25|N
115119|2475|OPTSTK|ONGC|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||1185|N
115120|2475|OPTSTK|ONGC|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||15|N
115121|2475|OPTSTK|ONGC|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||2175|N
115122|2475|OPTSTK|ONGC|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5|N
115123|2475|OPTSTK|ONGC|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1190|5190|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||3190|N
115124|2475|OPTSTK|ONGC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
115125|18652|OPTSTK|ICICIPRULI|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1555|5555|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV575CE|0|2|0|0||E|N|N|N|P|N|||3555|N
115126|18652|OPTSTK|ICICIPRULI|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV575PE|0|2|0|0||E|N|N|N|P|N|||885|N
115127|18652|OPTSTK|ICICIPRULI|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV585CE|0|2|0|0||E|N|N|N|P|N|||2925|N
115128|18652|OPTSTK|ICICIPRULI|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV585PE|0|2|0|0||E|N|N|N|P|N|||1060|N
115129|18652|OPTSTK|ICICIPRULI|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV590CE|0|2|0|0||E|N|N|N|P|N|||2300|N
115130|18652|OPTSTK|ICICIPRULI|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV590PE|0|2|0|0||E|N|N|N|P|N|||1300|N
115131|18652|OPTSTK|ICICIPRULI|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV595CE|0|2|0|0||E|N|N|N|P|N|||1820|N
115132|18652|OPTSTK|ICICIPRULI|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV595PE|0|2|0|0||E|N|N|N|P|N|||1835|N
115133|2475|OPTSTK|ONGC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2090|6090|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||4090|N
115134|2475|OPTSTK|ONGC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||5|N
115135|2475|OPTSTK|ONGC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3090|7090|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5090|N
115151|2475|OPTSTK|ONGC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
115156|2475|OPTSTK|ONGC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4090|8090|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||6090|N
115157|2475|OPTSTK|ONGC|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5|N
115160|2475|OPTSTK|ONGC|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5085|9085|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||7085|N
115161|2475|OPTSTK|ONGC|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5|N
115162|2475|OPTSTK|ONGC|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6085|10085|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||8085|N
115167|2475|OPTSTK|ONGC|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |ONGC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
115168|2475|OPTSTK|ONGC|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7085|11085|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||9085|N
115169|18652|OPTSTK|ICICIPRULI|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV605CE|0|2|0|0||E|N|N|N|P|N|||1550|N
115170|18652|OPTSTK|ICICIPRULI|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV605PE|0|2|0|0||E|N|N|N|P|N|||2345|N
115223|18652|OPTSTK|ICICIPRULI|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV610CE|0|2|0|0||E|N|N|N|P|N|||1310|N
115224|18652|OPTSTK|ICICIPRULI|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV610PE|0|2|0|0||E|N|N|N|P|N|||2630|N
115225|18652|OPTSTK|ICICIPRULI|XX||1448548200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV615CE|0|2|0|0||E|N|N|N|P|N|||1475|N
115226|18652|OPTSTK|ICICIPRULI|XX||1448548200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV615PE|0|2|0|0||E|N|N|N|P|N|||2930|N
115227|2885|OPTSTK|RELIANCE|XX||1446129000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|6210|17510|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||11860|N
115228|2885|OPTSTK|RELIANCE|XX||1446129000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||45|N
115229|18652|OPTSTK|ICICIPRULI|XX||1448548200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446257|1448496000|1448548200|15|1|            |ICICIPRULI25NOV625CE|0|2|0|0||E|N|N|N|P|N|||1135|N
115230|18652|OPTSTK|ICICIPRULI|XX||1448548200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1585|5585|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV625PE|0|2|0|0||E|N|N|N|P|N|||3585|N
115231|2885|OPTSTK|RELIANCE|XX||1446129000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|4350|15450|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||9900|N
115232|2885|OPTSTK|RELIANCE|XX||1446129000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||55|N
115233|2885|OPTSTK|RELIANCE|XX||1446129000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|2550|13230|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||7890|N
115234|2885|OPTSTK|RELIANCE|XX||1446129000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||80|N
115236|2885|OPTSTK|RELIANCE|XX||1446129000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|990|10930|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||5960|N
115237|2885|OPTSTK|RELIANCE|XX||1446129000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||135|N
115238|2885|OPTSTK|RELIANCE|XX||1446129000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|8560|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1430CE|0|2|0|0||E|N|N|N|P|N|||4150|N
115240|2885|OPTSTK|RELIANCE|XX||1446129000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1430PE|0|2|0|0||E|N|N|N|P|N|||290|N
115241|18652|OPTSTK|ICICIPRULI|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV630CE|0|2|0|0||E|N|N|N|P|N|||680|N
115242|2885|OPTSTK|RELIANCE|XX||1446129000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|6175|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||2500|N
115243|18652|OPTSTK|ICICIPRULI|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1935|5935|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV630PE|0|2|0|0||E|N|N|N|P|N|||3935|N
115244|2885|OPTSTK|RELIANCE|XX||1446129000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||680|N
115245|2885|OPTSTK|RELIANCE|XX||1446129000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|4160|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1470CE|0|2|0|0||E|N|N|N|P|N|||1320|N
115246|2885|OPTSTK|RELIANCE|XX||1446129000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|4325|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1470PE|0|2|0|0||E|N|N|N|P|N|||1460|N
115247|2885|OPTSTK|RELIANCE|XX||1446129000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1490CE|0|2|0|0||E|N|N|N|P|N|||600|N
115248|2885|OPTSTK|RELIANCE|XX||1446129000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|6485|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1490PE|0|2|0|0||E|N|N|N|P|N|||2800|N
115249|2885|OPTSTK|RELIANCE|XX||1446129000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1510CE|0|2|0|0||E|N|N|N|P|N|||270|N
115250|2885|OPTSTK|RELIANCE|XX||1446129000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|8785|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1510PE|0|2|0|0||E|N|N|N|P|N|||4390|N
115251|2885|OPTSTK|RELIANCE|XX||1446129000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1530CE|0|2|0|0||E|N|N|N|P|N|||135|N
115252|2885|OPTSTK|RELIANCE|XX||1446129000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|1265|11125|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1530PE|0|2|0|0||E|N|N|N|P|N|||6195|N
115253|2885|OPTSTK|RELIANCE|XX||1446129000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||175|N
115254|2885|OPTSTK|RELIANCE|XX||1446129000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|3005|13585|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||8295|N
115255|2885|OPTSTK|RELIANCE|XX||1446129000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1570CE|0|2|0|0||E|N|N|N|P|N|||80|N
115256|2885|OPTSTK|RELIANCE|XX||1446129000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|4695|15695|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1570PE|0|2|0|0||E|N|N|N|P|N|||10195|N
115257|2885|OPTSTK|RELIANCE|XX||1446129000|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1590CE|0|2|0|0||E|N|N|N|P|N|||30|N
115258|2885|OPTSTK|RELIANCE|XX||1446129000|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|6530|17760|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1590PE|0|2|0|0||E|N|N|N|P|N|||12145|N
115259|2885|OPTSTK|RELIANCE|XX||1446129000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1610CE|0|2|0|0||E|N|N|N|P|N|||15|N
115260|2885|OPTSTK|RELIANCE|XX||1446129000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|8455|19795|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1610PE|0|2|0|0||E|N|N|N|P|N|||14125|N
115261|2885|OPTSTK|RELIANCE|XX||1446129000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
115263|14413|OPTSTK|PAGEIND|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|982025|1369815|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT30000CE|0|2|0|0||E|N|N|N|P|N|||1175920|N
115264|2885|OPTSTK|RELIANCE|XX||1446129000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|10420|21810|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1630PE|0|2|0|0||E|N|N|N|P|N|||16115|N
115265|2885|OPTSTK|RELIANCE|XX||1446129000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
115266|14413|OPTSTK|PAGEIND|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115267|2885|OPTSTK|RELIANCE|XX||1446129000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|12405|23815|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1650PE|0|2|0|0||E|N|N|N|P|N|||18110|N
115268|2885|OPTSTK|RELIANCE|XX||1446129000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
115269|2885|OPTSTK|RELIANCE|XX||1446129000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|14400|25810|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1670PE|0|2|0|0||E|N|N|N|P|N|||20105|N
115270|2885|OPTSTK|RELIANCE|XX||1446129000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
115271|2885|OPTSTK|RELIANCE|XX||1446129000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|16395|27805|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1690PE|0|2|0|0||E|N|N|N|P|N|||22100|N
115278|2885|OPTSTK|RELIANCE|XX||1446129000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
115279|2885|OPTSTK|RELIANCE|XX||1446129000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|18395|29805|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1710PE|0|2|0|0||E|N|N|N|P|N|||24100|N
115280|18652|OPTSTK|ICICIPRULI|XX||1448548200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446257|1448496000|1448548200|15|1|            |ICICIPRULI25NOV635CE|0|2|0|0||E|N|N|N|P|N|||865|N
115281|14413|OPTSTK|PAGEIND|XX||1446129000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|782285|1170075|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT32000CE|0|2|0|0||E|N|N|N|P|N|||976180|N
115282|14413|OPTSTK|PAGEIND|XX||1446129000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115283|14413|OPTSTK|PAGEIND|XX||1446129000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|559275|947065|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT34000CE|0|2|0|0||E|N|N|N|P|N|||753170|N
115284|18652|OPTSTK|ICICIPRULI|XX||1448548200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2305|6305|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV635PE|0|2|0|0||E|N|N|N|P|N|||4305|N
115285|18652|OPTSTK|ICICIPRULI|XX||1448548200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV645CE|0|2|0|0||E|N|N|N|P|N|||640|N
115286|18652|OPTSTK|ICICIPRULI|XX||1448548200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3030|7130|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV645PE|0|2|0|0||E|N|N|N|P|N|||5080|N
115287|2885|OPTSTK|RELIANCE|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
115288|14413|OPTSTK|PAGEIND|XX||1446129000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT34000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115289|14413|OPTSTK|PAGEIND|XX||1446129000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|482680|870470|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT35000CE|0|2|0|0||E|N|N|N|P|N|||676575|N
115292|14413|OPTSTK|PAGEIND|XX||1446129000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT35000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115293|14413|OPTSTK|PAGEIND|XX||1446129000|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|356160|743840|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT36000CE|0|2|0|0||E|N|N|N|P|N|||550000|N
115294|14413|OPTSTK|PAGEIND|XX||1446129000|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT36000PE|0|2|0|0||E|N|N|N|P|N|||15|N
115295|2885|OPTSTK|RELIANCE|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|29380|40790|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||35085|N
115296|14413|OPTSTK|PAGEIND|XX||1446129000|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|236605|623395|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT37000CE|0|2|0|0||E|N|N|N|P|N|||430000|N
115297|2885|OPTSTK|RELIANCE|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
115298|14413|OPTSTK|PAGEIND|XX||1446129000|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT37000PE|0|2|0|0||E|N|N|N|P|N|||1525|N
115299|2885|OPTSTK|RELIANCE|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|33375|44785|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||39080|N
115300|14413|OPTSTK|PAGEIND|XX||1446129000|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|186815|569025|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT38000CE|0|2|0|0||E|N|N|N|P|N|||377920|N
115301|2885|OPTSTK|RELIANCE|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
115302|2885|OPTSTK|RELIANCE|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|37370|48780|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||43075|N
115303|2885|OPTSTK|RELIANCE|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RELIANCE25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
115304|14413|OPTSTK|PAGEIND|XX||1446129000|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT38000PE|0|2|0|0||E|N|N|N|P|N|||1075|N
115305|2885|OPTSTK|RELIANCE|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|41365|52775|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||47070|N
115315|14413|OPTSTK|PAGEIND|XX||1446129000|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|98445|464635|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT39000CE|0|2|0|0||E|N|N|N|P|N|||281540|N
115316|14413|OPTSTK|PAGEIND|XX||1446129000|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|14585|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT39000PE|0|2|0|0||E|N|N|N|P|N|||3765|N
115317|18652|OPTSTK|ICICIPRULI|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV650CE|0|2|0|0||E|N|N|N|P|N|||550|N
115318|18652|OPTSTK|ICICIPRULI|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3370|7600|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5485|N
115319|18652|OPTSTK|ICICIPRULI|XX||1448548200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV655CE|0|2|0|0||E|N|N|N|P|N|||470|N
115320|18652|OPTSTK|ICICIPRULI|XX||1448548200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3725|8075|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV655PE|0|2|0|0||E|N|N|N|P|N|||5900|N
115321|18652|OPTSTK|ICICIPRULI|XX||1448548200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV665CE|0|2|0|0||E|N|N|N|P|N|||340|N
115322|18652|OPTSTK|ICICIPRULI|XX||1448548200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4480|9050|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV665PE|0|2|0|0||E|N|N|N|P|N|||6765|N
115324|18652|OPTSTK|ICICIPRULI|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV670CE|0|2|0|0||E|N|N|N|P|N|||285|N
115325|18652|OPTSTK|ICICIPRULI|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4880|9540|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV670PE|0|2|0|0||E|N|N|N|P|N|||7210|N
115327|18652|OPTSTK|ICICIPRULI|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV675CE|0|2|0|0||E|N|N|N|P|N|||240|N
115328|2885|OPTSTK|RELIANCE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|61460|72870|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||67165|N
115329|2885|OPTSTK|RELIANCE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115330|18652|OPTSTK|ICICIPRULI|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5290|10030|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV675PE|0|2|0|0||E|N|N|N|P|N|||7660|N
115331|2885|OPTSTK|RELIANCE|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|57480|68890|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||63185|N
115332|18652|OPTSTK|ICICIPRULI|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV685CE|0|2|0|0||E|N|N|N|P|N|||170|N
115333|18652|OPTSTK|ICICIPRULI|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6140|11020|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV685PE|0|2|0|0||E|N|N|N|P|N|||8580|N
115334|18652|OPTSTK|ICICIPRULI|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV690CE|0|2|0|0||E|N|N|N|P|N|||140|N
115335|18652|OPTSTK|ICICIPRULI|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6585|11515|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV690PE|0|2|0|0||E|N|N|N|P|N|||9050|N
115336|2885|OPTSTK|RELIANCE|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
115337|2885|OPTSTK|RELIANCE|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|53505|64915|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||59210|N
115338|2885|OPTSTK|RELIANCE|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
115339|14413|OPTSTK|PAGEIND|XX||1446129000|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|320900|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT40000CE|0|2|0|0||E|N|N|N|P|N|||157155|N
115340|2885|OPTSTK|RELIANCE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|49530|60940|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||55235|N
115341|2885|OPTSTK|RELIANCE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
115342|2885|OPTSTK|RELIANCE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|45555|56965|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||51260|N
115343|14413|OPTSTK|PAGEIND|XX||1446129000|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|39290|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT40000PE|0|2|0|0||E|N|N|N|P|N|||9115|N
115344|14413|OPTSTK|PAGEIND|XX||1446129000|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|213230|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT41000CE|0|2|0|0||E|N|N|N|P|N|||82685|N
115345|14413|OPTSTK|PAGEIND|XX||1446129000|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|91865|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT41000PE|0|2|0|0||E|N|N|N|P|N|||28490|N
115346|14413|OPTSTK|PAGEIND|XX||1446129000|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|122725|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT42000CE|0|2|0|0||E|N|N|N|P|N|||33560|N
115347|14413|OPTSTK|PAGEIND|XX||1446129000|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|189325|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT42000PE|0|2|0|0||E|N|N|N|P|N|||84570|N
115348|14413|OPTSTK|PAGEIND|XX||1446129000|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|65065|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT43000CE|0|2|0|0||E|N|N|N|P|N|||14295|N
115349|14413|OPTSTK|PAGEIND|XX||1446129000|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|6270|292570|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT43000PE|0|2|0|0||E|N|N|N|P|N|||149420|N
115350|14413|OPTSTK|PAGEIND|XX||1446129000|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|30645|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT44000CE|0|2|0|0||E|N|N|N|P|N|||6910|N
115351|14413|OPTSTK|PAGEIND|XX||1446129000|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|79820|420180|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT44000PE|0|2|0|0||E|N|N|N|P|N|||250000|N
115352|14413|OPTSTK|PAGEIND|XX||1446129000|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|13685|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT45000CE|0|2|0|0||E|N|N|N|P|N|||4610|N
115353|14413|OPTSTK|PAGEIND|XX||1446129000|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|166775|536455|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT45000PE|0|2|0|0||E|N|N|N|P|N|||351615|N
115354|18652|OPTSTK|ICICIPRULI|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV695CE|0|2|0|0||E|N|N|N|P|N|||115|N
115355|18652|OPTSTK|ICICIPRULI|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7035|12015|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV695PE|0|2|0|0||E|N|N|N|P|N|||9525|N
115356|2885|OPTSTK|RELIANCE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
115357|2885|OPTSTK|RELIANCE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|41580|52990|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||47285|N
115358|2885|OPTSTK|RELIANCE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115359|2885|OPTSTK|RELIANCE|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|39590|51000|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||45295|N
115360|14413|OPTSTK|PAGEIND|XX||1446129000|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|125|5795|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT46000CE|0|2|0|0||E|N|N|N|P|N|||2960|N
115361|14413|OPTSTK|PAGEIND|XX||1446129000|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|231855|614025|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT46000PE|0|2|0|0||E|N|N|N|P|N|||422940|N
115362|14413|OPTSTK|PAGEIND|XX||1446129000|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT47000CE|0|2|0|0||E|N|N|N|P|N|||1435|N
115363|14413|OPTSTK|PAGEIND|XX||1446129000|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|328900|715260|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT47000PE|0|2|0|0||E|N|N|N|P|N|||522080|N
115364|2885|OPTSTK|RELIANCE|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
115365|14413|OPTSTK|PAGEIND|XX||1446129000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT48000CE|0|2|0|0||E|N|N|N|P|N|||1185|N
115366|14413|OPTSTK|PAGEIND|XX||1446129000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|428015|815535|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT48000PE|0|2|0|0||E|N|N|N|P|N|||621775|N
115367|14413|OPTSTK|PAGEIND|XX||1446129000|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT49000CE|0|2|0|0||E|N|N|N|P|N|||10|N
115368|14413|OPTSTK|PAGEIND|XX||1446129000|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|527715|915505|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT49000PE|0|2|0|0||E|N|N|N|P|N|||721610|N
115369|14413|OPTSTK|PAGEIND|XX||1446129000|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT50000CE|0|2|0|0||E|N|N|N|P|N|||615|N
115370|14413|OPTSTK|PAGEIND|XX||1446129000|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|627560|1015390|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT50000PE|0|2|0|0||E|N|N|N|P|N|||821475|N
115371|14413|OPTSTK|PAGEIND|XX||1446129000|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115372|2885|OPTSTK|RELIANCE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|37600|49010|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||43305|N
115373|2885|OPTSTK|RELIANCE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
115374|2885|OPTSTK|RELIANCE|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|35615|47025|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||41320|N
115375|2885|OPTSTK|RELIANCE|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
115376|2885|OPTSTK|RELIANCE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|33625|45035|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||39330|N
115377|14413|OPTSTK|PAGEIND|XX||1446129000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|727430|1115260|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT51000PE|0|2|0|0||E|N|N|N|P|N|||921345|N
115378|2885|OPTSTK|RELIANCE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
115379|14413|OPTSTK|PAGEIND|XX||1446129000|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115380|2885|OPTSTK|RELIANCE|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|31640|43050|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||37345|N
115381|2885|OPTSTK|RELIANCE|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115382|2885|OPTSTK|RELIANCE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|29650|41060|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||35355|N
115383|18652|OPTSTK|ICICIPRULI|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV705CE|0|2|0|0||E|N|N|N|P|N|||80|N
115384|14413|OPTSTK|PAGEIND|XX||1446129000|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|827300|1215130|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT52000PE|0|2|0|0||E|N|N|N|P|N|||1021215|N
115385|14413|OPTSTK|PAGEIND|XX||1446129000|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115386|2885|OPTSTK|RELIANCE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115387|14413|OPTSTK|PAGEIND|XX||1446129000|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|927170|1315000|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT53000PE|0|2|0|0||E|N|N|N|P|N|||1121085|N
115388|14413|OPTSTK|PAGEIND|XX||1446129000|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115389|14413|OPTSTK|PAGEIND|XX||1446129000|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1027040|1414870|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT54000PE|0|2|0|0||E|N|N|N|P|N|||1220955|N
115390|18652|OPTSTK|ICICIPRULI|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7950|13010|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV705PE|0|2|0|0||E|N|N|N|P|N|||10480|N
115391|18652|OPTSTK|ICICIPRULI|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV710CE|0|2|0|0||E|N|N|N|P|N|||65|N
115392|18652|OPTSTK|ICICIPRULI|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8415|13515|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV710PE|0|2|0|0||E|N|N|N|P|N|||10965|N
115393|18652|OPTSTK|ICICIPRULI|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV715CE|0|2|0|0||E|N|N|N|P|N|||55|N
115394|18652|OPTSTK|ICICIPRULI|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8890|14010|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV715PE|0|2|0|0||E|N|N|N|P|N|||11450|N
115395|18652|OPTSTK|ICICIPRULI|XX||1448548200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV725CE|0|2|0|0||E|N|N|N|P|N|||35|N
115396|14413|OPTSTK|PAGEIND|XX||1446129000|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115397|14413|OPTSTK|PAGEIND|XX||1446129000|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1126905|1514735|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT55000PE|0|2|0|0||E|N|N|N|P|N|||1320820|N
115398|14413|OPTSTK|PAGEIND|XX||1446129000|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115399|18652|OPTSTK|ICICIPRULI|XX||1448548200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9840|15010|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV725PE|0|2|0|0||E|N|N|N|P|N|||12425|N
115400|18652|OPTSTK|ICICIPRULI|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV730CE|0|2|0|0||E|N|N|N|P|N|||30|N
115401|18652|OPTSTK|ICICIPRULI|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10325|15505|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV730PE|0|2|0|0||E|N|N|N|P|N|||12915|N
115402|14413|OPTSTK|PAGEIND|XX||1446129000|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1226775|1614605|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT56000PE|0|2|0|0||E|N|N|N|P|N|||1420690|N
115403|14413|OPTSTK|PAGEIND|XX||1446129000|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT57000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115404|14413|OPTSTK|PAGEIND|XX||1446129000|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1326645|1714475|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT57000PE|0|2|0|0||E|N|N|N|P|N|||1520560|N
115405|14413|OPTSTK|PAGEIND|XX||1446129000|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT58000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115406|14413|OPTSTK|PAGEIND|XX||1446129000|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1426515|1814345|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT58000PE|0|2|0|0||E|N|N|N|P|N|||1620430|N
115407|14413|OPTSTK|PAGEIND|XX||1446129000|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115408|14413|OPTSTK|PAGEIND|XX||1446129000|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1526385|1914215|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT59000PE|0|2|0|0||E|N|N|N|P|N|||1720300|N
115409|14413|OPTSTK|PAGEIND|XX||1446129000|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT60000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115410|14413|OPTSTK|PAGEIND|XX||1446129000|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1626255|2014085|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT60000PE|0|2|0|0||E|N|N|N|P|N|||1820170|N
115411|14413|OPTSTK|PAGEIND|XX||1446129000|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT61000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115412|14413|OPTSTK|PAGEIND|XX||1446129000|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1726125|2113955|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT61000PE|0|2|0|0||E|N|N|N|P|N|||1920040|N
115413|14413|OPTSTK|PAGEIND|XX||1446129000|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAGEIND25OCT62000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115414|14413|OPTSTK|PAGEIND|XX||1446129000|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1825995|2213825|0|0|0|1445446346|1446076800|1446129000|15|1|            |PAGEIND25OCT62000PE|0|2|0|0||E|N|N|N|P|N|||2019910|N
115415|2885|OPTSTK|RELIANCE|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|27665|39075|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||33370|N
115416|2885|OPTSTK|RELIANCE|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115419|18652|OPTSTK|ICICIPRULI|XX||1448548200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV735CE|0|2|0|0||E|N|N|N|P|N|||25|N
115420|2885|OPTSTK|RELIANCE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|25680|37080|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||31380|N
115421|2885|OPTSTK|RELIANCE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115422|18652|OPTSTK|ICICIPRULI|XX||1448548200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10805|16005|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV735PE|0|2|0|0||E|N|N|N|P|N|||13405|N
115423|18652|OPTSTK|ICICIPRULI|XX||1448548200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV745CE|0|2|0|0||E|N|N|N|P|N|||15|N
115424|18652|OPTSTK|ICICIPRULI|XX||1448548200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11785|17005|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV745PE|0|2|0|0||E|N|N|N|P|N|||14395|N
115425|18652|OPTSTK|ICICIPRULI|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV750CE|0|2|0|0||E|N|N|N|P|N|||15|N
115426|18652|OPTSTK|ICICIPRULI|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12270|17500|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV750PE|0|2|0|0||E|N|N|N|P|N|||14885|N
115427|18652|OPTSTK|ICICIPRULI|XX||1448548200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV755CE|0|2|0|0||E|N|N|N|P|N|||10|N
115428|18652|OPTSTK|ICICIPRULI|XX||1448548200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12765|17995|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV755PE|0|2|0|0||E|N|N|N|P|N|||15380|N
115429|18652|OPTSTK|ICICIPRULI|XX||1448548200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV765CE|0|2|0|0||E|N|N|N|P|N|||5|N
115430|18652|OPTSTK|ICICIPRULI|XX||1448548200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13755|18995|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV765PE|0|2|0|0||E|N|N|N|P|N|||16375|N
115431|18652|OPTSTK|ICICIPRULI|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5|N
115434|18652|OPTSTK|ICICIPRULI|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14245|19495|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV770PE|0|2|0|0||E|N|N|N|P|N|||16870|N
115435|2885|OPTSTK|RELIANCE|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|23700|35090|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||29395|N
115436|2885|OPTSTK|RELIANCE|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
115437|18652|OPTSTK|ICICIPRULI|XX||1448548200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV775CE|0|2|0|0||E|N|N|N|P|N|||5|N
115438|18652|OPTSTK|ICICIPRULI|XX||1448548200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14740|19990|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV775PE|0|2|0|0||E|N|N|N|P|N|||17365|N
115439|2885|OPTSTK|RELIANCE|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|21915|33285|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||27600|N
115440|2885|OPTSTK|RELIANCE|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||85|N
115441|18652|OPTSTK|ICICIPRULI|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
115443|2885|OPTSTK|RELIANCE|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|19770|31110|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||25440|N
115444|2885|OPTSTK|RELIANCE|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||115|N
115445|18652|OPTSTK|ICICIPRULI|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16230|21480|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV790PE|0|2|0|0||E|N|N|N|P|N|||18855|N
115446|2885|OPTSTK|RELIANCE|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|17835|29115|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||23475|N
115447|2885|OPTSTK|RELIANCE|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||105|N
115448|2885|OPTSTK|RELIANCE|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|15570|26760|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||21165|N
115449|2885|OPTSTK|RELIANCE|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||120|N
115450|2885|OPTSTK|RELIANCE|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|14065|25125|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||19595|N
115451|2885|OPTSTK|RELIANCE|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||140|N
115452|2885|OPTSTK|RELIANCE|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|12390|23260|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||17825|N
115453|2885|OPTSTK|RELIANCE|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||180|N
115454|2885|OPTSTK|RELIANCE|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|10540|21150|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||15845|N
115455|2885|OPTSTK|RELIANCE|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||225|N
115456|2885|OPTSTK|RELIANCE|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|8760|19030|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||13895|N
115457|2885|OPTSTK|RELIANCE|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||310|N
115458|2885|OPTSTK|RELIANCE|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|6880|16720|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||11800|N
115461|18652|OPTSTK|ICICIPRULI|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
115462|18652|OPTSTK|ICICIPRULI|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18210|23470|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV810PE|0|2|0|0||E|N|N|N|P|N|||20840|N
115463|18652|OPTSTK|ICICIPRULI|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
115464|18652|OPTSTK|ICICIPRULI|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19205|24465|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV820PE|0|2|0|0||E|N|N|N|P|N|||21835|N
115465|18652|OPTSTK|ICICIPRULI|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
115466|18652|OPTSTK|ICICIPRULI|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20200|25460|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV830PE|0|2|0|0||E|N|N|N|P|N|||22830|N
115467|18652|OPTSTK|ICICIPRULI|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5|N
115468|18652|OPTSTK|ICICIPRULI|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22185|27445|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV850PE|0|2|0|0||E|N|N|N|P|N|||24815|N
115469|18652|OPTSTK|ICICIPRULI|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
115470|18652|OPTSTK|ICICIPRULI|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|23180|28440|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV860PE|0|2|0|0||E|N|N|N|P|N|||25810|N
115471|18652|OPTSTK|ICICIPRULI|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |ICICIPRULI25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5|N
115472|18652|OPTSTK|ICICIPRULI|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|24175|29435|0|0|0|1445446342|1448496000|1448548200|15|1|            |ICICIPRULI25NOV870PE|0|2|0|0||E|N|N|N|P|N|||26805|N
115475|18652|OPTSTK|ICICIPRULI|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|27400|32660|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC300CE|0|2|0|0||E|N|N|N|P|N|||30030|N
115476|18652|OPTSTK|ICICIPRULI|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
115477|18652|OPTSTK|ICICIPRULI|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|25425|30685|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC320CE|0|2|0|0||E|N|N|N|P|N|||28055|N
115478|18652|OPTSTK|ICICIPRULI|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
115479|18652|OPTSTK|ICICIPRULI|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|23450|28710|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC340CE|0|2|0|0||E|N|N|N|P|N|||26080|N
115480|18652|OPTSTK|ICICIPRULI|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
115481|18652|OPTSTK|ICICIPRULI|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|21470|26730|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC360CE|0|2|0|0||E|N|N|N|P|N|||24100|N
115482|18652|OPTSTK|ICICIPRULI|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
115483|18652|OPTSTK|ICICIPRULI|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19495|24755|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC380CE|0|2|0|0||E|N|N|N|P|N|||22125|N
115484|18652|OPTSTK|ICICIPRULI|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
115485|18652|OPTSTK|ICICIPRULI|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17520|22780|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC400CE|0|2|0|0||E|N|N|N|P|N|||20150|N
115486|18652|OPTSTK|ICICIPRULI|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115487|18652|OPTSTK|ICICIPRULI|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15550|20800|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC420CE|0|2|0|0||E|N|N|N|P|N|||18175|N
115488|18652|OPTSTK|ICICIPRULI|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
115489|18652|OPTSTK|ICICIPRULI|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14565|19815|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC430CE|0|2|0|0||E|N|N|N|P|N|||17190|N
115490|18652|OPTSTK|ICICIPRULI|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC430PE|0|2|0|0||E|N|N|N|P|N|||10|N
115491|18652|OPTSTK|ICICIPRULI|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13585|18825|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC440CE|0|2|0|0||E|N|N|N|P|N|||16205|N
115492|18652|OPTSTK|ICICIPRULI|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC440PE|0|2|0|0||E|N|N|N|P|N|||15|N
115493|18652|OPTSTK|ICICIPRULI|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12615|17835|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC450CE|0|2|0|0||E|N|N|N|P|N|||15225|N
115494|18652|OPTSTK|ICICIPRULI|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC450PE|0|2|0|0||E|N|N|N|P|N|||20|N
115495|18652|OPTSTK|ICICIPRULI|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11650|16850|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC460CE|0|2|0|0||E|N|N|N|P|N|||14250|N
115496|18652|OPTSTK|ICICIPRULI|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC460PE|0|2|0|0||E|N|N|N|P|N|||35|N
115497|2885|OPTSTK|RELIANCE|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||430|N
115498|2885|OPTSTK|RELIANCE|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5720|15040|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||10380|N
115515|2885|OPTSTK|RELIANCE|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||610|N
115516|2885|OPTSTK|RELIANCE|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|4180|12890|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||8535|N
115517|18652|OPTSTK|ICICIPRULI|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10705|15865|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC470CE|0|2|0|0||E|N|N|N|P|N|||13285|N
115518|18652|OPTSTK|ICICIPRULI|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC470PE|0|2|0|0||E|N|N|N|P|N|||55|N
115519|18652|OPTSTK|ICICIPRULI|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9765|14885|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC480CE|0|2|0|0||E|N|N|N|P|N|||12325|N
115520|18652|OPTSTK|ICICIPRULI|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC480PE|0|2|0|0||E|N|N|N|P|N|||85|N
115521|18652|OPTSTK|ICICIPRULI|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8855|13905|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC490CE|0|2|0|0||E|N|N|N|P|N|||11380|N
115522|18652|OPTSTK|ICICIPRULI|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC490PE|0|2|0|0||E|N|N|N|P|N|||125|N
115523|18652|OPTSTK|ICICIPRULI|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7975|12935|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC500CE|0|2|0|0||E|N|N|N|P|N|||10455|N
115524|2885|OPTSTK|RELIANCE|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||860|N
115525|2885|OPTSTK|RELIANCE|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|2990|11010|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||7000|N
115526|18652|OPTSTK|ICICIPRULI|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC500PE|0|2|0|0||E|N|N|N|P|N|||190|N
115527|18652|OPTSTK|ICICIPRULI|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7120|11980|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC510CE|0|2|0|0||E|N|N|N|P|N|||9550|N
115528|2885|OPTSTK|RELIANCE|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||1215|N
115529|2885|OPTSTK|RELIANCE|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|1815|9095|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5455|N
115530|2885|OPTSTK|RELIANCE|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1715|N
115531|2885|OPTSTK|RELIANCE|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|875|7375|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||4125|N
115532|2885|OPTSTK|RELIANCE|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|4915|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||2460|N
115533|2885|OPTSTK|RELIANCE|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|210|5920|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||3065|N
115534|2885|OPTSTK|RELIANCE|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|440|6140|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||3290|N
115535|2885|OPTSTK|RELIANCE|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|4630|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||2165|N
115536|2885|OPTSTK|RELIANCE|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|1195|7685|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||4440|N
115537|18652|OPTSTK|ICICIPRULI|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC510PE|0|2|0|0||E|N|N|N|P|N|||270|N
115538|18652|OPTSTK|ICICIPRULI|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6310|11030|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC520CE|0|2|0|0||E|N|N|N|P|N|||8670|N
115539|18652|OPTSTK|ICICIPRULI|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC520PE|0|2|0|0||E|N|N|N|P|N|||380|N
115542|18652|OPTSTK|ICICIPRULI|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5540|10110|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC530CE|0|2|0|0||E|N|N|N|P|N|||7825|N
115543|18652|OPTSTK|ICICIPRULI|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC530PE|0|2|0|0||E|N|N|N|P|N|||520|N
115544|18652|OPTSTK|ICICIPRULI|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4820|9200|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC540CE|0|2|0|0||E|N|N|N|P|N|||7010|N
115545|18652|OPTSTK|ICICIPRULI|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC540PE|0|2|0|0||E|N|N|N|P|N|||700|N
115546|18652|OPTSTK|ICICIPRULI|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4160|8330|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC550CE|0|2|0|0||E|N|N|N|P|N|||6245|N
115547|18652|OPTSTK|ICICIPRULI|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC550PE|0|2|0|0||E|N|N|N|P|N|||920|N
115548|18652|OPTSTK|ICICIPRULI|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3520|7520|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5520|N
115549|18652|OPTSTK|ICICIPRULI|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||1185|N
115550|18652|OPTSTK|ICICIPRULI|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2845|6845|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC570CE|0|2|0|0||E|N|N|N|P|N|||4845|N
115551|18652|OPTSTK|ICICIPRULI|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC570PE|0|2|0|0||E|N|N|N|P|N|||1495|N
115552|2885|OPTSTK|RELIANCE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1450|N
115553|2885|OPTSTK|RELIANCE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|2020|9250|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5635|N
115554|2885|OPTSTK|RELIANCE|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||995|N
115555|2885|OPTSTK|RELIANCE|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|4565|12495|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||8530|N
115556|2885|OPTSTK|RELIANCE|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||645|N
115557|2885|OPTSTK|RELIANCE|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|4410|12980|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||8695|N
115558|2885|OPTSTK|RELIANCE|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||445|N
115559|18652|OPTSTK|ICICIPRULI|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2220|6220|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC580CE|0|2|0|0||E|N|N|N|P|N|||4220|N
115562|18652|OPTSTK|ICICIPRULI|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC580PE|0|2|0|0||E|N|N|N|P|N|||1860|N
115563|18652|OPTSTK|ICICIPRULI|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1650|5650|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC590CE|0|2|0|0||E|N|N|N|P|N|||3650|N
115564|18652|OPTSTK|ICICIPRULI|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC590PE|0|2|0|0||E|N|N|N|P|N|||2275|N
115565|18652|OPTSTK|ICICIPRULI|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC600CE|0|2|0|0||E|N|N|N|P|N|||3130|N
115566|18652|OPTSTK|ICICIPRULI|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC600PE|0|2|0|0||E|N|N|N|P|N|||2750|N
115567|18652|OPTSTK|ICICIPRULI|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC610CE|0|2|0|0||E|N|N|N|P|N|||2670|N
115568|18652|OPTSTK|ICICIPRULI|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC610PE|0|2|0|0||E|N|N|N|P|N|||3270|N
115569|18652|OPTSTK|ICICIPRULI|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC620CE|0|2|0|0||E|N|N|N|P|N|||2255|N
115570|18652|OPTSTK|ICICIPRULI|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC620PE|0|2|0|0||E|N|N|N|P|N|||3850|N
115571|18652|OPTSTK|ICICIPRULI|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC630CE|0|2|0|0||E|N|N|N|P|N|||1895|N
115572|18652|OPTSTK|ICICIPRULI|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2475|6475|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC630PE|0|2|0|0||E|N|N|N|P|N|||4475|N
115573|18652|OPTSTK|ICICIPRULI|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||1575|N
115574|17029|OPTSTK|PATANJALI|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|15960|22200|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT400CE|0|0|2|0||E|N|N|N|P|N|||19080|N
115575|17029|OPTSTK|PATANJALI|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PATANJALI25OCT400PE|0|0|2|0||E|N|N|N|P|N|||5|N
115576|18652|OPTSTK|ICICIPRULI|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3145|7145|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5145|N
115577|18652|OPTSTK|ICICIPRULI|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446257|1451520000|1451572200|15|1|            |ICICIPRULI25DEC650CE|0|2|0|0||E|N|N|N|P|N|||1305|N
115578|18652|OPTSTK|ICICIPRULI|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3860|7860|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC650PE|0|2|0|0||E|N|N|N|P|N|||5860|N
115579|18652|OPTSTK|ICICIPRULI|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446257|1451520000|1451572200|15|1|            |ICICIPRULI25DEC660CE|0|2|0|0||E|N|N|N|P|N|||1075|N
115580|18652|OPTSTK|ICICIPRULI|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4620|8620|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC660PE|0|2|0|0||E|N|N|N|P|N|||6620|N
115581|18652|OPTSTK|ICICIPRULI|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC670CE|0|2|0|0||E|N|N|N|P|N|||875|N
115582|17029|OPTSTK|PATANJALI|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|7970|14210|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT480CE|0|0|2|0||E|N|N|N|P|N|||11090|N
115583|17029|OPTSTK|PATANJALI|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PATANJALI25OCT480PE|0|0|2|0||E|N|N|N|P|N|||5|N
115584|18652|OPTSTK|ICICIPRULI|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5350|9460|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC670PE|0|2|0|0||E|N|N|N|P|N|||7405|N
115585|18652|OPTSTK|ICICIPRULI|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC680CE|0|2|0|0||E|N|N|N|P|N|||705|N
115588|17029|OPTSTK|PATANJALI|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|4150|10360|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT520CE|0|0|2|0||E|N|N|N|P|N|||7255|N
115589|2885|OPTSTK|RELIANCE|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|7050|16170|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||11610|N
115590|2885|OPTSTK|RELIANCE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||325|N
115591|2885|OPTSTK|RELIANCE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|7635|17245|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||12440|N
115592|2885|OPTSTK|RELIANCE|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||220|N
115593|17029|OPTSTK|PATANJALI|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT520PE|0|0|2|0||E|N|N|N|P|N|||20|N
115594|2885|OPTSTK|RELIANCE|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|9545|19555|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||14550|N
115595|17029|OPTSTK|PATANJALI|XX||1446129000|53335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|2715|8845|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT533.35CE|0|0|2|0||E|N|N|N|P|N|||5780|N
115596|2885|OPTSTK|RELIANCE|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||490|N
115597|17029|OPTSTK|PATANJALI|XX||1446129000|53335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT533.35PE|0|0|2|0||E|N|N|N|P|N|||20|N
115598|2885|OPTSTK|RELIANCE|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|11645|21995|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||16820|N
115601|17029|OPTSTK|PATANJALI|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|580|5980|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT560CE|0|0|2|0||E|N|N|N|P|N|||3280|N
115602|2885|OPTSTK|RELIANCE|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||345|N
115603|2885|OPTSTK|RELIANCE|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|13365|23975|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||18670|N
115604|2885|OPTSTK|RELIANCE|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||245|N
115605|2885|OPTSTK|RELIANCE|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|15145|25965|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||20555|N
115606|2885|OPTSTK|RELIANCE|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||170|N
115607|2885|OPTSTK|RELIANCE|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|16975|27965|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||22470|N
115608|2885|OPTSTK|RELIANCE|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||115|N
115609|2885|OPTSTK|RELIANCE|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|18850|29960|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||24405|N
115610|18652|OPTSTK|ICICIPRULI|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6085|10375|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC680PE|0|2|0|0||E|N|N|N|P|N|||8230|N
115611|18652|OPTSTK|ICICIPRULI|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC690CE|0|2|0|0||E|N|N|N|P|N|||570|N
115612|2885|OPTSTK|RELIANCE|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||55|N
115613|2885|OPTSTK|RELIANCE|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|22680|33950|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||28315|N
115614|2885|OPTSTK|RELIANCE|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||25|N
115615|2885|OPTSTK|RELIANCE|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|26585|37935|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||32260|N
115616|2885|OPTSTK|RELIANCE|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
115617|2885|OPTSTK|RELIANCE|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|30535|41915|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||36225|N
115618|2885|OPTSTK|RELIANCE|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
115619|2885|OPTSTK|RELIANCE|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|34495|45895|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||40195|N
115620|2885|OPTSTK|RELIANCE|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
115621|2885|OPTSTK|RELIANCE|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|38465|49875|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||44170|N
115622|2885|OPTSTK|RELIANCE|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RELIANCE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
115623|2885|OPTSTK|RELIANCE|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|42440|53850|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||48145|N
115624|18652|OPTSTK|ICICIPRULI|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6855|11305|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC690PE|0|2|0|0||E|N|N|N|P|N|||9080|N
115625|18652|OPTSTK|ICICIPRULI|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC700CE|0|2|0|0||E|N|N|N|P|N|||455|N
115628|9552|OPTSTK|RVNL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|11000|16850|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||13925|N
115629|9552|OPTSTK|RVNL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RVNL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
115630|9552|OPTSTK|RVNL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|9005|14855|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||11930|N
115631|9552|OPTSTK|RVNL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RVNL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
115632|9552|OPTSTK|RVNL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|7005|12855|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||9930|N
115633|9552|OPTSTK|RVNL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RVNL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
115634|9552|OPTSTK|RVNL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5010|10860|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||7935|N
115635|9552|OPTSTK|RVNL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |RVNL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
115636|9552|OPTSTK|RVNL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|3045|8845|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5945|N
115637|9552|OPTSTK|RVNL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445325|1446076800|1446129000|15|1|            |RVNL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||10|N
115638|9552|OPTSTK|RVNL|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|1265|6775|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||4020|N
115639|9552|OPTSTK|RVNL|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||15|N
115640|9552|OPTSTK|RVNL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|30|4590|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||2310|N
115641|9552|OPTSTK|RVNL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||80|N
115642|9552|OPTSTK|RVNL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||625|N
115643|9552|OPTSTK|RVNL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||625|N
115644|9552|OPTSTK|RVNL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||135|N
115645|9552|OPTSTK|RVNL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|4270|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||2070|N
115646|9552|OPTSTK|RVNL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||45|N
115647|9552|OPTSTK|RVNL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|1265|6595|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||3930|N
115648|9552|OPTSTK|RVNL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||25|N
115649|9552|OPTSTK|RVNL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|3220|8930|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||6075|N
115650|9552|OPTSTK|RVNL|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
115651|9552|OPTSTK|RVNL|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5145|10965|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||8055|N
115652|18652|OPTSTK|ICICIPRULI|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7660|12240|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC700PE|0|2|0|0||E|N|N|N|P|N|||9950|N
115653|18652|OPTSTK|ICICIPRULI|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC710CE|0|2|0|0||E|N|N|N|P|N|||360|N
115664|9552|OPTSTK|RVNL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|10105|15945|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||13025|N
115665|9552|OPTSTK|RVNL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |RVNL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115666|9552|OPTSTK|RVNL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|8150|13950|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||11050|N
115667|9552|OPTSTK|RVNL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445325|1448496000|1448548200|15|1|            |RVNL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||20|N
115668|9552|OPTSTK|RVNL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|6275|11955|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||9115|N
115669|9552|OPTSTK|RVNL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445445325|1448496000|1448548200|15|1|            |RVNL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||70|N
115670|9552|OPTSTK|RVNL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|4555|9975|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||7265|N
115671|9552|OPTSTK|RVNL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||210|N
115672|9552|OPTSTK|RVNL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|3085|8055|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||5570|N
115673|9552|OPTSTK|RVNL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||505|N
115674|9552|OPTSTK|RVNL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|680|5010|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||2845|N
115675|9552|OPTSTK|RVNL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||455|N
115676|9552|OPTSTK|RVNL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||1635|N
115677|9552|OPTSTK|RVNL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||1155|N
115678|9552|OPTSTK|RVNL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||845|N
115679|9552|OPTSTK|RVNL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|445|4445|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||2445|N
115680|9552|OPTSTK|RVNL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||385|N
115681|9552|OPTSTK|RVNL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|1900|5900|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||3900|N
115682|9552|OPTSTK|RVNL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||205|N
115683|9552|OPTSTK|RVNL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|3455|7865|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5660|N
115684|9552|OPTSTK|RVNL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||105|N
115685|9552|OPTSTK|RVNL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|4895|9785|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||7340|N
115688|9552|OPTSTK|RVNL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||280|N
115689|9552|OPTSTK|RVNL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|6505|11745|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||9125|N
115690|18652|OPTSTK|ICICIPRULI|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8495|13195|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC710PE|0|2|0|0||E|N|N|N|P|N|||10845|N
115691|18652|OPTSTK|ICICIPRULI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||285|N
115692|18652|OPTSTK|ICICIPRULI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9360|14160|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||11760|N
115693|18652|OPTSTK|ICICIPRULI|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC730CE|0|2|0|0||E|N|N|N|P|N|||225|N
115694|18652|OPTSTK|ICICIPRULI|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10240|15130|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC730PE|0|2|0|0||E|N|N|N|P|N|||12685|N
115695|18652|OPTSTK|ICICIPRULI|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC740CE|0|2|0|0||E|N|N|N|P|N|||175|N
115696|18652|OPTSTK|ICICIPRULI|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11145|16105|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC740PE|0|2|0|0||E|N|N|N|P|N|||13625|N
115697|18652|OPTSTK|ICICIPRULI|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC750CE|0|2|0|0||E|N|N|N|P|N|||135|N
115698|9552|OPTSTK|RVNL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||160|N
115699|9552|OPTSTK|RVNL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|8260|13730|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||10995|N
115700|18652|OPTSTK|ICICIPRULI|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12065|17085|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC750PE|0|2|0|0||E|N|N|N|P|N|||14575|N
115701|18652|OPTSTK|ICICIPRULI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||105|N
115702|18652|OPTSTK|ICICIPRULI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12995|18065|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||15530|N
115703|18652|OPTSTK|ICICIPRULI|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC770CE|0|2|0|0||E|N|N|N|P|N|||80|N
115704|18652|OPTSTK|ICICIPRULI|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13940|19050|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC770PE|0|2|0|0||E|N|N|N|P|N|||16495|N
115705|18652|OPTSTK|ICICIPRULI|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC780CE|0|2|0|0||E|N|N|N|P|N|||60|N
115706|18652|OPTSTK|ICICIPRULI|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14895|20035|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC780PE|0|2|0|0||E|N|N|N|P|N|||17465|N
115707|18652|OPTSTK|ICICIPRULI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||35|N
115708|18652|OPTSTK|ICICIPRULI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16820|22010|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||19415|N
115709|18652|OPTSTK|ICICIPRULI|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC820CE|0|2|0|0||E|N|N|N|P|N|||20|N
115710|18652|OPTSTK|ICICIPRULI|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18765|23985|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC820PE|0|2|0|0||E|N|N|N|P|N|||21375|N
115711|18652|OPTSTK|ICICIPRULI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||10|N
115712|18652|OPTSTK|ICICIPRULI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20725|25965|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||23345|N
115713|18652|OPTSTK|ICICIPRULI|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC860CE|0|2|0|0||E|N|N|N|P|N|||10|N
115714|18652|OPTSTK|ICICIPRULI|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22690|27940|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC860PE|0|2|0|0||E|N|N|N|P|N|||25315|N
115715|18652|OPTSTK|ICICIPRULI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5|N
115716|18652|OPTSTK|ICICIPRULI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|24665|29915|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||27290|N
115717|18652|OPTSTK|ICICIPRULI|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |ICICIPRULI25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5|N
115718|18652|OPTSTK|ICICIPRULI|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|26635|31895|0|0|0|1445446342|1451520000|1451572200|15|1|            |ICICIPRULI25DEC900PE|0|2|0|0||E|N|N|N|P|N|||29265|N
115719|14366|OPTSTK|IDEA|XX||1448548200|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV1CE|2|0|0|0||E|N|N|N|P|N|||795|N
115720|14366|OPTSTK|IDEA|XX||1448548200|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IDEA25NOV1PE|2|0|0|0||E|N|N|N|P|N|||5|N
115721|14366|OPTSTK|IDEA|XX||1448548200|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV3CE|2|0|0|0||E|N|N|N|P|N|||600|N
115722|14366|OPTSTK|IDEA|XX||1448548200|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IDEA25NOV3PE|2|0|0|0||E|N|N|N|P|N|||5|N
115723|14366|OPTSTK|IDEA|XX||1448548200|500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV5CE|2|0|0|0||E|N|N|N|P|N|||400|N
115724|14366|OPTSTK|IDEA|XX||1448548200|500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IDEA25NOV5PE|2|0|0|0||E|N|N|N|P|N|||5|N
115725|14366|OPTSTK|IDEA|XX||1448548200|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV7CE|2|0|0|0||E|N|N|N|P|N|||215|N
115726|14366|OPTSTK|IDEA|XX||1448548200|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV7PE|2|0|0|0||E|N|N|N|P|N|||15|N
115727|14366|OPTSTK|IDEA|XX||1448548200|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV9CE|2|0|0|0||E|N|N|N|P|N|||90|N
115728|14366|OPTSTK|IDEA|XX||1448548200|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV9PE|2|0|0|0||E|N|N|N|P|N|||90|N
115729|14366|OPTSTK|IDEA|XX||1448548200|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV11CE|2|0|0|0||E|N|N|N|P|N|||30|N
115730|14366|OPTSTK|IDEA|XX||1448548200|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV11PE|2|0|0|0||E|N|N|N|P|N|||225|N
115731|14366|OPTSTK|IDEA|XX||1448548200|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IDEA25NOV13CE|2|0|0|0||E|N|N|N|P|N|||5|N
115732|14366|OPTSTK|IDEA|XX||1448548200|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV13PE|2|0|0|0||E|N|N|N|P|N|||405|N
115733|14366|OPTSTK|IDEA|XX||1448548200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IDEA25NOV15CE|2|0|0|0||E|N|N|N|P|N|||5|N
115734|14366|OPTSTK|IDEA|XX||1448548200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV15PE|2|0|0|0||E|N|N|N|P|N|||600|N
115735|14366|OPTSTK|IDEA|XX||1448548200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IDEA25NOV17CE|2|0|0|0||E|N|N|N|P|N|||5|N
115736|9552|OPTSTK|RVNL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||90|N
115737|14366|OPTSTK|IDEA|XX||1448548200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDEA25NOV17PE|2|0|0|0||E|N|N|N|P|N|||800|N
115738|14366|OPTSTK|IDEA|XX||1451572200|200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC2CE|2|0|0|0||E|N|N|N|P|N|||700|N
115739|9552|OPTSTK|RVNL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|10100|15720|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||12910|N
115740|14366|OPTSTK|IDEA|XX||1451572200|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDEA25DEC2PE|2|0|0|0||E|N|N|N|P|N|||5|N
115741|14366|OPTSTK|IDEA|XX||1451572200|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC4CE|2|0|0|0||E|N|N|N|P|N|||500|N
115742|14366|OPTSTK|IDEA|XX||1451572200|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDEA25DEC4PE|2|0|0|0||E|N|N|N|P|N|||5|N
115743|14366|OPTSTK|IDEA|XX||1451572200|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC6CE|2|0|0|0||E|N|N|N|P|N|||310|N
115744|14366|OPTSTK|IDEA|XX||1451572200|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC6PE|2|0|0|0||E|N|N|N|P|N|||10|N
115745|14366|OPTSTK|IDEA|XX||1451572200|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC8CE|2|0|0|0||E|N|N|N|P|N|||170|N
115746|14366|OPTSTK|IDEA|XX||1451572200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC8PE|2|0|0|0||E|N|N|N|P|N|||60|N
115747|14366|OPTSTK|IDEA|XX||1451572200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC10CE|2|0|0|0||E|N|N|N|P|N|||80|N
115748|14366|OPTSTK|IDEA|XX||1451572200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC10PE|2|0|0|0||E|N|N|N|P|N|||170|N
115749|14366|OPTSTK|IDEA|XX||1451572200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC12CE|2|0|0|0||E|N|N|N|P|N|||40|N
115750|14366|OPTSTK|IDEA|XX||1451572200|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC12PE|2|0|0|0||E|N|N|N|P|N|||325|N
115751|14366|OPTSTK|IDEA|XX||1451572200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC14CE|2|0|0|0||E|N|N|N|P|N|||20|N
115752|14366|OPTSTK|IDEA|XX||1451572200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC14PE|2|0|0|0||E|N|N|N|P|N|||505|N
115753|14366|OPTSTK|IDEA|XX||1451572200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDEA25DEC16CE|2|0|0|0||E|N|N|N|P|N|||10|N
115754|14366|OPTSTK|IDEA|XX||1451572200|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC16PE|2|0|0|0||E|N|N|N|P|N|||695|N
115755|14366|OPTSTK|IDEA|XX||1451572200|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDEA25DEC18CE|2|0|0|0||E|N|N|N|P|N|||5|N
115756|14366|OPTSTK|IDEA|XX||1451572200|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC18PE|2|0|0|0||E|N|N|N|P|N|||890|N
115757|14366|OPTSTK|IDEA|XX||1451572200|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDEA25DEC20CE|2|0|0|0||E|N|N|N|P|N|||5|N
115758|14366|OPTSTK|IDEA|XX||1451572200|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC20PE|2|0|0|0||E|N|N|N|P|N|||1085|N
115759|14366|OPTSTK|IDEA|XX||1451572200|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDEA25DEC22CE|2|0|0|0||E|N|N|N|P|N|||5|N
115760|14366|OPTSTK|IDEA|XX||1451572200|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC22PE|2|0|0|0||E|N|N|N|P|N|||1280|N
115761|14366|OPTSTK|IDEA|XX||1451572200|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDEA25DEC24CE|2|0|0|0||E|N|N|N|P|N|||5|N
115762|14366|OPTSTK|IDEA|XX||1451572200|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC24PE|2|0|0|0||E|N|N|N|P|N|||1480|N
115763|14366|OPTSTK|IDEA|XX||1451572200|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDEA25DEC26CE|2|0|0|0||E|N|N|N|P|N|||5|N
115764|14366|OPTSTK|IDEA|XX||1451572200|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDEA25DEC26PE|2|0|0|0||E|N|N|N|P|N|||1675|N
115765|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV42CE|0|2|0|0||E|N|N|N|P|N|||3520|N
115766|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV42PE|0|2|0|0||E|N|N|N|P|N|||5|N
115767|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV49CE|0|2|0|0||E|N|N|N|P|N|||2825|N
115768|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV49PE|0|2|0|0||E|N|N|N|P|N|||5|N
115769|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV51CE|0|2|0|0||E|N|N|N|P|N|||2625|N
115770|9552|OPTSTK|RVNL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||50|N
115771|9552|OPTSTK|RVNL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|12000|17720|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||14860|N
115776|17029|OPTSTK|PATANJALI|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT560PE|0|0|2|0||E|N|N|N|P|N|||140|N
115777|17029|OPTSTK|PATANJALI|XX||1446129000|57335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|4385|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT573.35CE|0|0|2|0||E|N|N|N|P|N|||2085|N
115820|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV51PE|0|2|0|0||E|N|N|N|P|N|||5|N
115821|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV53CE|0|2|0|0||E|N|N|N|P|N|||2425|N
115822|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV53PE|0|2|0|0||E|N|N|N|P|N|||5|N
115823|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV55CE|0|2|0|0||E|N|N|N|P|N|||2230|N
115824|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV55PE|0|2|0|0||E|N|N|N|P|N|||5|N
115825|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV57CE|0|2|0|0||E|N|N|N|P|N|||2030|N
115826|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV57PE|0|2|0|0||E|N|N|N|P|N|||5|N
115827|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV59CE|0|2|0|0||E|N|N|N|P|N|||1830|N
115828|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV59PE|0|2|0|0||E|N|N|N|P|N|||5|N
115829|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV61CE|0|2|0|0||E|N|N|N|P|N|||1635|N
115830|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV61PE|0|2|0|0||E|N|N|N|P|N|||5|N
115831|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV63CE|0|2|0|0||E|N|N|N|P|N|||1440|N
115832|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV63PE|0|2|0|0||E|N|N|N|P|N|||15|N
115833|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV65CE|0|2|0|0||E|N|N|N|P|N|||1225|N
115834|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV65PE|0|2|0|0||E|N|N|N|P|N|||15|N
115835|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV67CE|0|2|0|0||E|N|N|N|P|N|||1030|N
115836|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV67PE|0|2|0|0||E|N|N|N|P|N|||25|N
115837|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV69CE|0|2|0|0||E|N|N|N|P|N|||895|N
115838|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV69PE|0|2|0|0||E|N|N|N|P|N|||40|N
115839|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV71CE|0|2|0|0||E|N|N|N|P|N|||690|N
115840|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV71PE|0|2|0|0||E|N|N|N|P|N|||55|N
115841|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV73CE|0|2|0|0||E|N|N|N|P|N|||535|N
115842|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV73PE|0|2|0|0||E|N|N|N|P|N|||95|N
115843|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV75CE|0|2|0|0||E|N|N|N|P|N|||395|N
115844|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV75PE|0|2|0|0||E|N|N|N|P|N|||155|N
115845|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV77CE|0|2|0|0||E|N|N|N|P|N|||280|N
115846|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV77PE|0|2|0|0||E|N|N|N|P|N|||235|N
115847|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV79CE|0|2|0|0||E|N|N|N|P|N|||190|N
115848|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV79PE|0|2|0|0||E|N|N|N|P|N|||365|N
115849|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV81CE|0|2|0|0||E|N|N|N|P|N|||125|N
115850|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV81PE|0|2|0|0||E|N|N|N|P|N|||550|N
115851|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV83CE|0|2|0|0||E|N|N|N|P|N|||90|N
115852|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV83PE|0|2|0|0||E|N|N|N|P|N|||695|N
115853|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV85CE|0|2|0|0||E|N|N|N|P|N|||55|N
115854|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV85PE|0|2|0|0||E|N|N|N|P|N|||850|N
115855|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV87CE|0|2|0|0||E|N|N|N|P|N|||65|N
115862|17029|OPTSTK|PATANJALI|XX||1446129000|57335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT573.35PE|0|0|2|0||E|N|N|N|P|N|||305|N
115863|17029|OPTSTK|PATANJALI|XX||1446129000|58665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1445445325|1446076800|1446129000|15|1|            |PATANJALI25OCT586.65CE|0|0|2|0||E|N|N|N|P|N|||1170|N
115865|2963|OPTSTK|SAIL|XX||1446129000|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SAIL25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115867|2963|OPTSTK|SAIL|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
115868|2963|OPTSTK|SAIL|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||815|N
115869|2963|OPTSTK|SAIL|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
115870|2963|OPTSTK|SAIL|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
115871|2963|OPTSTK|SAIL|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
115872|2963|OPTSTK|SAIL|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
115873|2963|OPTSTK|SAIL|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||415|N
115874|2963|OPTSTK|SAIL|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
115875|2963|OPTSTK|SAIL|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||815|N
115876|2963|OPTSTK|SAIL|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
115877|2963|OPTSTK|SAIL|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||1285|N
115878|2963|OPTSTK|SAIL|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445325|1446076800|1446129000|15|1|            |SAIL25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
115879|2963|OPTSTK|SAIL|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||1760|N
115880|2963|OPTSTK|SAIL|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
115898|17029|OPTSTK|PATANJALI|XX||1446129000|58665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT586.65PE|0|0|2|0||E|N|N|N|P|N|||690|N
115925|17029|OPTSTK|PATANJALI|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT600CE|0|0|2|0||E|N|N|N|P|N|||565|N
115926|17029|OPTSTK|PATANJALI|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT600PE|0|0|2|0||E|N|N|N|P|N|||1405|N
115927|17029|OPTSTK|PATANJALI|XX||1446129000|61335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT613.35CE|0|0|2|0||E|N|N|N|P|N|||215|N
115928|17029|OPTSTK|PATANJALI|XX||1446129000|61335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|20|4790|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT613.35PE|0|0|2|0||E|N|N|N|P|N|||2405|N
115929|17029|OPTSTK|PATANJALI|XX||1446129000|62665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT626.65CE|0|0|2|0||E|N|N|N|P|N|||85|N
115930|17029|OPTSTK|PATANJALI|XX||1446129000|62665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|880|6340|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT626.65PE|0|0|2|0||E|N|N|N|P|N|||3610|N
115931|17029|OPTSTK|PATANJALI|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT640CE|0|0|2|0||E|N|N|N|P|N|||55|N
115932|17029|OPTSTK|PATANJALI|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|2025|7905|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT640PE|0|0|2|0||E|N|N|N|P|N|||4965|N
115933|17029|OPTSTK|PATANJALI|XX||1446129000|65335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT653.35CE|0|0|2|0||E|N|N|N|P|N|||25|N
115934|17029|OPTSTK|PATANJALI|XX||1446129000|65335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|3200|9300|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT653.35PE|0|0|2|0||E|N|N|N|P|N|||6250|N
115937|17029|OPTSTK|PATANJALI|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT680CE|0|0|2|0||E|N|N|N|P|N|||5|N
115938|17029|OPTSTK|PATANJALI|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5780|12000|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT680PE|0|0|2|0||E|N|N|N|P|N|||8890|N
115939|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV87PE|0|2|0|0||E|N|N|N|P|N|||1020|N
115940|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV89CE|0|2|0|0||E|N|N|N|P|N|||45|N
115941|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446342|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV89PE|0|2|0|0||E|N|N|N|P|N|||1195|N
115943|17029|OPTSTK|PATANJALI|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PATANJALI25OCT720CE|0|0|2|0||E|N|N|N|P|N|||5|N
115952|17029|OPTSTK|PATANJALI|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|9765|16005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT720PE|0|0|2|0||E|N|N|N|P|N|||12885|N
115954|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|2535|6535|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC32CE|0|2|0|0||E|N|N|N|P|N|||4535|N
115955|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC32PE|0|2|0|0||E|N|N|N|P|N|||5|N
115959|2963|OPTSTK|SAIL|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||2250|N
115960|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|2140|6140|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC36CE|0|2|0|0||E|N|N|N|P|N|||4140|N
115961|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC36PE|0|2|0|0||E|N|N|N|P|N|||5|N
115962|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|1740|5740|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC40CE|0|2|0|0||E|N|N|N|P|N|||3740|N
115963|17029|OPTSTK|PATANJALI|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PATANJALI25OCT760CE|0|0|2|0||E|N|N|N|P|N|||5|N
115968|17029|OPTSTK|PATANJALI|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|13760|20000|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT760PE|0|0|2|0||E|N|N|N|P|N|||16880|N
115969|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC40PE|0|2|0|0||E|N|N|N|P|N|||5|N
115970|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC44CE|0|2|0|0||E|N|N|N|P|N|||3345|N
115971|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC44PE|0|2|0|0||E|N|N|N|P|N|||5|N
115972|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC46CE|0|2|0|0||E|N|N|N|P|N|||3150|N
115973|17029|OPTSTK|PATANJALI|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PATANJALI25OCT800CE|0|0|2|0||E|N|N|N|P|N|||5|N
115974|17029|OPTSTK|PATANJALI|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|17755|23995|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT800PE|0|0|2|0||E|N|N|N|P|N|||20875|N
115975|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC46PE|0|2|0|0||E|N|N|N|P|N|||5|N
115976|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC48CE|0|2|0|0||E|N|N|N|P|N|||2950|N
115977|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC48PE|0|2|0|0||E|N|N|N|P|N|||5|N
115978|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC50CE|0|2|0|0||E|N|N|N|P|N|||2755|N
115979|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC50PE|0|2|0|0||E|N|N|N|P|N|||5|N
115980|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2560|N
115981|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC52PE|0|2|0|0||E|N|N|N|P|N|||5|N
115982|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2360|N
115983|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC54PE|0|2|0|0||E|N|N|N|P|N|||5|N
115988|2963|OPTSTK|SAIL|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|3035|7035|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV80CE|0|2|0|0||E|N|N|N|P|N|||5035|N
115989|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2165|N
115997|2963|OPTSTK|SAIL|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SAIL25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
116000|2963|OPTSTK|SAIL|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|2040|6040|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV90CE|0|2|0|0||E|N|N|N|P|N|||4040|N
116001|2963|OPTSTK|SAIL|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SAIL25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
116004|2963|OPTSTK|SAIL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1065|5065|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||3065|N
116005|2963|OPTSTK|SAIL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||20|N
116006|2963|OPTSTK|SAIL|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|590|4590|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV105CE|0|2|0|0||E|N|N|N|P|N|||2590|N
116007|2963|OPTSTK|SAIL|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV105PE|0|2|0|0||E|N|N|N|P|N|||45|N
116008|2963|OPTSTK|SAIL|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|140|4140|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||2140|N
116009|2963|OPTSTK|SAIL|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||90|N
116010|2963|OPTSTK|SAIL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||1725|N
116011|2963|OPTSTK|SAIL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||170|N
116012|2963|OPTSTK|SAIL|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||1250|N
116013|2963|OPTSTK|SAIL|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||190|N
116014|2963|OPTSTK|SAIL|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||885|N
116015|2963|OPTSTK|SAIL|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||325|N
116016|2963|OPTSTK|SAIL|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||610|N
116017|2963|OPTSTK|SAIL|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||550|N
116018|2963|OPTSTK|SAIL|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||400|N
116019|2963|OPTSTK|SAIL|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||845|N
116020|2963|OPTSTK|SAIL|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||255|N
116021|2963|OPTSTK|SAIL|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1225|N
116022|2963|OPTSTK|SAIL|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||160|N
116023|2963|OPTSTK|SAIL|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1610|N
116024|2963|OPTSTK|SAIL|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||105|N
116025|2963|OPTSTK|SAIL|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|35|4035|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||2035|N
116026|2963|OPTSTK|SAIL|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||110|N
116027|2963|OPTSTK|SAIL|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|530|4530|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||2530|N
116028|2963|OPTSTK|SAIL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||70|N
116029|2963|OPTSTK|SAIL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|990|4990|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||2990|N
116030|2963|OPTSTK|SAIL|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||45|N
116031|2963|OPTSTK|SAIL|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1460|5460|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||3460|N
116032|2963|OPTSTK|SAIL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445325|1448496000|1448548200|15|1|            |SAIL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||25|N
116033|2963|OPTSTK|SAIL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1940|5940|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||3940|N
116034|2963|OPTSTK|SAIL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445325|1448496000|1448548200|15|1|            |SAIL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||10|N
116035|2963|OPTSTK|SAIL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|2920|6920|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||4920|N
116036|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC56PE|0|2|0|0||E|N|N|N|P|N|||5|N
116039|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC58CE|0|2|0|0||E|N|N|N|P|N|||1975|N
116052|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC58PE|0|2|0|0||E|N|N|N|P|N|||10|N
116053|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC60CE|0|2|0|0||E|N|N|N|P|N|||1785|N
116054|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC60PE|0|2|0|0||E|N|N|N|P|N|||20|N
116055|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1600|N
116056|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC62PE|0|2|0|0||E|N|N|N|P|N|||30|N
116057|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1420|N
116058|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC64PE|0|2|0|0||E|N|N|N|P|N|||50|N
116059|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1250|N
116060|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC66PE|0|2|0|0||E|N|N|N|P|N|||75|N
116061|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1085|N
116062|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC68PE|0|2|0|0||E|N|N|N|P|N|||115|N
116063|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC70CE|0|2|0|0||E|N|N|N|P|N|||935|N
116064|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC70PE|0|2|0|0||E|N|N|N|P|N|||80|N
116066|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC72CE|0|2|0|0||E|N|N|N|P|N|||600|N
116067|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC72PE|0|2|0|0||E|N|N|N|P|N|||220|N
116068|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC74CE|0|2|0|0||E|N|N|N|P|N|||670|N
116069|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC74PE|0|2|0|0||E|N|N|N|P|N|||290|N
116070|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC76CE|0|2|0|0||E|N|N|N|P|N|||420|N
116071|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC76PE|0|2|0|0||E|N|N|N|P|N|||375|N
116072|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC78CE|0|2|0|0||E|N|N|N|P|N|||345|N
116073|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC78PE|0|2|0|0||E|N|N|N|P|N|||475|N
116074|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC80CE|0|2|0|0||E|N|N|N|P|N|||255|N
116075|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC80PE|0|2|0|0||E|N|N|N|P|N|||585|N
116076|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC82CE|0|2|0|0||E|N|N|N|P|N|||300|N
116077|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC82PE|0|2|0|0||E|N|N|N|P|N|||710|N
116078|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC84CE|0|2|0|0||E|N|N|N|P|N|||240|N
116079|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC84PE|0|2|0|0||E|N|N|N|P|N|||850|N
116080|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC86CE|0|2|0|0||E|N|N|N|P|N|||190|N
116081|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC86PE|0|2|0|0||E|N|N|N|P|N|||995|N
116082|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC88CE|0|2|0|0||E|N|N|N|P|N|||80|N
116084|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1150|N
116091|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC90CE|0|2|0|0||E|N|N|N|P|N|||115|N
116092|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1315|N
116093|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC92CE|0|2|0|0||E|N|N|N|P|N|||90|N
116094|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1485|N
116095|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC94CE|0|2|0|0||E|N|N|N|P|N|||65|N
116096|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1665|N
116101|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC96CE|0|2|0|0||E|N|N|N|P|N|||50|N
116102|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1845|N
116105|6705|OPTSTK|PAYTM|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|35290|58030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT840CE|0|0|0|0||E|N|N|N|P|N|||46660|N
116109|6705|OPTSTK|PAYTM|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAYTM25OCT840PE|0|0|0|0||E|N|N|N|P|N|||5|N
116111|6705|OPTSTK|PAYTM|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|31295|54035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT880CE|0|0|0|0||E|N|N|N|P|N|||42665|N
116124|6705|OPTSTK|PAYTM|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAYTM25OCT880PE|0|0|0|0||E|N|N|N|P|N|||5|N
116126|6705|OPTSTK|PAYTM|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|27300|50040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT920CE|0|0|0|0||E|N|N|N|P|N|||38670|N
116129|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC100CE|0|2|0|0||E|N|N|N|P|N|||30|N
116130|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC100PE|0|2|0|0||E|N|N|N|P|N|||2220|N
116131|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC104CE|0|2|0|0||E|N|N|N|P|N|||15|N
116132|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1445446342|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2600|N
116133|6705|OPTSTK|PAYTM|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PAYTM25OCT920PE|0|0|0|0||E|N|N|N|P|N|||5|N
116134|6705|OPTSTK|PAYTM|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|23310|46050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT960CE|0|0|0|0||E|N|N|N|P|N|||34680|N
116135|6705|OPTSTK|PAYTM|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT960PE|0|0|0|0||E|N|N|N|P|N|||5|N
116136|6705|OPTSTK|PAYTM|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|19320|42050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1000CE|0|0|0|0||E|N|N|N|P|N|||30685|N
116137|6705|OPTSTK|PAYTM|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1000PE|0|0|0|0||E|N|N|N|P|N|||15|N
116138|6705|OPTSTK|PAYTM|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|15350|38040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1040CE|0|0|0|0||E|N|N|N|P|N|||26695|N
116139|6705|OPTSTK|PAYTM|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1040PE|0|0|0|0||E|N|N|N|P|N|||40|N
116140|6705|OPTSTK|PAYTM|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|11455|33995|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1080CE|0|0|0|0||E|N|N|N|P|N|||22725|N
116141|6705|OPTSTK|PAYTM|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1080PE|0|0|0|0||E|N|N|N|P|N|||60|N
116142|6705|OPTSTK|PAYTM|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|7080|29210|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1120CE|0|0|0|0||E|N|N|N|P|N|||18145|N
116143|6705|OPTSTK|PAYTM|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1120PE|0|0|0|0||E|N|N|N|P|N|||100|N
116144|6705|OPTSTK|PAYTM|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|4185|25405|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1160CE|0|0|0|0||E|N|N|N|P|N|||14795|N
116145|6705|OPTSTK|PAYTM|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1160PE|0|0|0|0||E|N|N|N|P|N|||145|N
116146|6705|OPTSTK|PAYTM|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1265|20845|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1200CE|0|0|0|0||E|N|N|N|P|N|||11055|N
116147|6705|OPTSTK|PAYTM|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1200PE|0|0|0|0||E|N|N|N|P|N|||230|N
116148|6705|OPTSTK|PAYTM|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|15895|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1240CE|0|0|0|0||E|N|N|N|P|N|||7330|N
116149|6705|OPTSTK|PAYTM|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1240PE|0|0|0|0||E|N|N|N|P|N|||415|N
116150|6705|OPTSTK|PAYTM|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|10870|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1280CE|0|0|0|0||E|N|N|N|P|N|||3855|N
116151|6705|OPTSTK|PAYTM|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|5410|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1280PE|0|0|0|0||E|N|N|N|P|N|||1050|N
116152|6705|OPTSTK|PAYTM|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|7125|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1320CE|0|0|0|0||E|N|N|N|P|N|||1790|N
116153|6705|OPTSTK|PAYTM|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|8690|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1320PE|0|0|0|0||E|N|N|N|P|N|||2650|N
116154|6705|OPTSTK|PAYTM|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|4385|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1360CE|0|0|0|0||E|N|N|N|P|N|||635|N
116155|6705|OPTSTK|PAYTM|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|13260|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1360PE|0|0|0|0||E|N|N|N|P|N|||5635|N
116156|6705|OPTSTK|PAYTM|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1400CE|0|0|0|0||E|N|N|N|P|N|||275|N
116157|6705|OPTSTK|PAYTM|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|825|18715|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1400PE|0|0|0|0||E|N|N|N|P|N|||9770|N
116158|6705|OPTSTK|PAYTM|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1440CE|0|0|0|0||E|N|N|N|P|N|||110|N
116160|6705|OPTSTK|PAYTM|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|4005|23845|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1440PE|0|0|0|0||E|N|N|N|P|N|||13925|N
116161|6705|OPTSTK|PAYTM|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1520CE|0|0|0|0||E|N|N|N|P|N|||155|N
116162|6705|OPTSTK|PAYTM|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|10445|32365|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1520PE|0|0|0|0||E|N|N|N|P|N|||21405|N
116179|220|OPTSTK|IEX|XX||1448548200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV97.5CE|0|2|0|0||E|N|N|N|P|N|||4160|N
116180|220|OPTSTK|IEX|XX||1448548200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV97.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
116181|220|OPTSTK|IEX|XX||1448548200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1680|5680|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV102.5CE|0|2|0|0||E|N|N|N|P|N|||3680|N
116182|220|OPTSTK|IEX|XX||1448548200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV102.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
116183|220|OPTSTK|IEX|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV107.5CE|0|2|0|0||E|N|N|N|P|N|||3220|N
116184|220|OPTSTK|IEX|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV107.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
116185|220|OPTSTK|IEX|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||2775|N
116186|220|OPTSTK|IEX|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
116187|220|OPTSTK|IEX|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||2360|N
116188|220|OPTSTK|IEX|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
116189|220|OPTSTK|IEX|XX||1448548200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||1980|N
116191|220|OPTSTK|IEX|XX||1448548200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
116192|220|OPTSTK|IEX|XX||1448548200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||1635|N
116193|220|OPTSTK|IEX|XX||1448548200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||475|N
116194|220|OPTSTK|IEX|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||1055|N
116195|220|OPTSTK|IEX|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
116196|220|OPTSTK|IEX|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||760|N
116197|220|OPTSTK|IEX|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||570|N
116198|220|OPTSTK|IEX|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
116199|220|OPTSTK|IEX|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||820|N
116200|220|OPTSTK|IEX|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||370|N
116201|220|OPTSTK|IEX|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||1485|N
116202|220|OPTSTK|IEX|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
116203|220|OPTSTK|IEX|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1830|N
116204|220|OPTSTK|IEX|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
116205|220|OPTSTK|IEX|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||2210|N
116206|220|OPTSTK|IEX|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
116207|220|OPTSTK|IEX|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||2610|N
116208|220|OPTSTK|IEX|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
116209|220|OPTSTK|IEX|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1030|5030|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||3030|N
116210|220|OPTSTK|IEX|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
116211|220|OPTSTK|IEX|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1475|5475|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||3475|N
116212|220|OPTSTK|IEX|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
116213|220|OPTSTK|IEX|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||3925|N
116214|220|OPTSTK|IEX|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
116215|220|OPTSTK|IEX|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2395|6395|0|0|0|1445446342|1448496000|1448548200|15|1|            |IEX25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||4395|N
116216|220|OPTSTK|IEX|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|3935|7935|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC80CE|0|2|0|0||E|N|N|N|P|N|||5935|N
116217|220|OPTSTK|IEX|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC80PE|0|2|0|0||E|N|N|N|P|N|||15|N
116218|220|OPTSTK|IEX|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2980|6980|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC90CE|0|2|0|0||E|N|N|N|P|N|||4980|N
116219|220|OPTSTK|IEX|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC90PE|0|2|0|0||E|N|N|N|P|N|||45|N
116220|220|OPTSTK|IEX|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2520|6520|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC95CE|0|2|0|0||E|N|N|N|P|N|||4520|N
116221|220|OPTSTK|IEX|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC95PE|0|2|0|0||E|N|N|N|P|N|||80|N
116222|220|OPTSTK|IEX|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4070|N
116223|220|OPTSTK|IEX|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC100PE|0|2|0|0||E|N|N|N|P|N|||125|N
116224|220|OPTSTK|IEX|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC105CE|0|2|0|0||E|N|N|N|P|N|||3645|N
116225|220|OPTSTK|IEX|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC105PE|0|2|0|0||E|N|N|N|P|N|||190|N
116242|220|OPTSTK|IEX|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3235|N
116243|220|OPTSTK|IEX|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC110PE|0|2|0|0||E|N|N|N|P|N|||280|N
116244|220|OPTSTK|IEX|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|855|4855|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC115CE|0|2|0|0||E|N|N|N|P|N|||2855|N
116245|220|OPTSTK|IEX|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC115PE|0|2|0|0||E|N|N|N|P|N|||390|N
116246|220|OPTSTK|IEX|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2500|N
116247|220|OPTSTK|IEX|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC120PE|0|2|0|0||E|N|N|N|P|N|||530|N
116248|220|OPTSTK|IEX|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2175|N
116249|220|OPTSTK|IEX|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC125PE|0|2|0|0||E|N|N|N|P|N|||700|N
116250|220|OPTSTK|IEX|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1880|N
116251|220|OPTSTK|IEX|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC130PE|0|2|0|0||E|N|N|N|P|N|||900|N
116252|220|OPTSTK|IEX|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1615|N
116257|220|OPTSTK|IEX|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC135PE|0|2|0|0||E|N|N|N|P|N|||1130|N
116258|220|OPTSTK|IEX|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC140CE|0|2|0|0||E|N|N|N|P|N|||865|N
116267|220|OPTSTK|IEX|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1385|N
116268|220|OPTSTK|IEX|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC145CE|0|2|0|0||E|N|N|N|P|N|||1170|N
116289|220|OPTSTK|IEX|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1670|N
116290|220|OPTSTK|IEX|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC150CE|0|2|0|0||E|N|N|N|P|N|||475|N
116291|18365|OPTSTK|PERSISTENT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|226140|303640|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||264890|N
116292|18365|OPTSTK|PERSISTENT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PERSISTENT25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
116293|18365|OPTSTK|PERSISTENT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|206165|283665|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT3400CE|2|2|0|0||E|N|N|N|P|N|||244915|N
116294|18365|OPTSTK|PERSISTENT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PERSISTENT25OCT3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
116301|18365|OPTSTK|PERSISTENT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|186195|263685|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT3600CE|2|2|0|0||E|N|N|N|P|N|||224940|N
116302|18365|OPTSTK|PERSISTENT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PERSISTENT25OCT3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
116309|220|OPTSTK|IEX|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1985|N
116310|220|OPTSTK|IEX|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC155CE|0|2|0|0||E|N|N|N|P|N|||830|N
116314|18365|OPTSTK|PERSISTENT|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|166225|243715|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT3800CE|2|2|0|0||E|N|N|N|P|N|||204970|N
116315|18365|OPTSTK|PERSISTENT|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PERSISTENT25OCT3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
116316|18365|OPTSTK|PERSISTENT|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|146250|223740|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4000CE|2|2|0|0||E|N|N|N|P|N|||184995|N
116359|220|OPTSTK|IEX|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC155PE|0|2|0|0||E|N|N|N|P|N|||2320|N
116360|220|OPTSTK|IEX|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC160CE|0|2|0|0||E|N|N|N|P|N|||250|N
116362|220|OPTSTK|IEX|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|675|4675|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC160PE|0|2|0|0||E|N|N|N|P|N|||2675|N
116363|220|OPTSTK|IEX|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC165CE|0|2|0|0||E|N|N|N|P|N|||580|N
116365|220|OPTSTK|IEX|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC165PE|0|2|0|0||E|N|N|N|P|N|||3055|N
116366|220|OPTSTK|IEX|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC170CE|0|2|0|0||E|N|N|N|P|N|||480|N
116391|18365|OPTSTK|PERSISTENT|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4000PE|2|2|0|0||E|N|N|N|P|N|||55|N
116392|18365|OPTSTK|PERSISTENT|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|126275|203765|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4200CE|2|2|0|0||E|N|N|N|P|N|||165020|N
116393|18365|OPTSTK|PERSISTENT|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445445325|1446076800|1446129000|15|1|            |PERSISTENT25OCT4200PE|2|2|0|0||E|N|N|N|P|N|||45|N
116394|18365|OPTSTK|PERSISTENT|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|106300|183790|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4400CE|2|2|0|0||E|N|N|N|P|N|||145045|N
116395|18365|OPTSTK|PERSISTENT|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4400PE|2|2|0|0||E|N|N|N|P|N|||25|N
116396|18365|OPTSTK|PERSISTENT|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|86330|163820|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4600CE|2|2|0|0||E|N|N|N|P|N|||125075|N
116397|18365|OPTSTK|PERSISTENT|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4600PE|2|2|0|0||E|N|N|N|P|N|||80|N
116398|18365|OPTSTK|PERSISTENT|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|65275|142725|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4800CE|2|2|0|0||E|N|N|N|P|N|||104000|N
116399|18365|OPTSTK|PERSISTENT|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT4800PE|2|2|0|0||E|N|N|N|P|N|||130|N
116400|18365|OPTSTK|PERSISTENT|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|46460|123540|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5000CE|2|2|0|0||E|N|N|N|P|N|||85000|N
116403|18365|OPTSTK|PERSISTENT|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5000PE|2|2|0|0||E|N|N|N|P|N|||310|N
116404|18365|OPTSTK|PERSISTENT|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|27150|102530|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5200CE|2|2|0|0||E|N|N|N|P|N|||64840|N
116405|18365|OPTSTK|PERSISTENT|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5200PE|2|2|0|0||E|N|N|N|P|N|||505|N
116406|18365|OPTSTK|PERSISTENT|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|10385|80625|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5400CE|2|2|0|0||E|N|N|N|P|N|||45505|N
116407|18365|OPTSTK|PERSISTENT|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|4565|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5400PE|2|2|0|0||E|N|N|N|P|N|||935|N
116408|18365|OPTSTK|PERSISTENT|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|56575|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5600CE|2|2|0|0||E|N|N|N|P|N|||26770|N
116411|18365|OPTSTK|PERSISTENT|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|11150|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5600PE|2|2|0|0||E|N|N|N|P|N|||2205|N
116412|18365|OPTSTK|PERSISTENT|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|33485|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5800CE|2|2|0|0||E|N|N|N|P|N|||11420|N
116414|18365|OPTSTK|PERSISTENT|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|23505|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT5800PE|2|2|0|0||E|N|N|N|P|N|||6820|N
116427|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|4715|8715|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT105CE|0|2|0|0||E|N|N|N|P|N|||6715|N
116428|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
116431|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|4215|8215|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT110CE|0|2|0|0||E|N|N|N|P|N|||6215|N
116432|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
116434|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116435|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|3715|7715|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT115CE|0|2|0|0||E|N|N|N|P|N|||5715|N
116436|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
116438|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116439|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|3215|7215|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT120CE|0|2|0|0||E|N|N|N|P|N|||5215|N
116440|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
116441|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|2965|6965|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||4965|N
116442|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116443|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|2715|6715|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT125CE|0|2|0|0||E|N|N|N|P|N|||4715|N
116444|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
116445|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|2470|6470|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||4470|N
116446|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116447|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|2220|6220|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT130CE|0|2|0|0||E|N|N|N|P|N|||4220|N
116448|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT130PE|0|2|0|0||E|N|N|N|P|N|||10|N
116449|18365|OPTSTK|PERSISTENT|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|17115|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6000CE|2|2|0|0||E|N|N|N|P|N|||3295|N
116450|18365|OPTSTK|PERSISTENT|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|43470|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6000PE|2|2|0|0||E|N|N|N|P|N|||18540|N
116451|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|1970|5970|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||3970|N
116452|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116453|18365|OPTSTK|PERSISTENT|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|8095|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6200CE|2|2|0|0||E|N|N|N|P|N|||880|N
116454|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|1720|5720|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT135CE|0|2|0|0||E|N|N|N|P|N|||3720|N
116455|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445325|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT135PE|0|2|0|0||E|N|N|N|P|N|||10|N
116456|18365|OPTSTK|PERSISTENT|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4575|67655|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6200PE|2|2|0|0||E|N|N|N|P|N|||36115|N
116457|18365|OPTSTK|PERSISTENT|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6400CE|2|2|0|0||E|N|N|N|P|N|||430|N
116458|18365|OPTSTK|PERSISTENT|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|20385|91635|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6400PE|2|2|0|0||E|N|N|N|P|N|||56010|N
116459|18365|OPTSTK|PERSISTENT|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6600CE|2|2|0|0||E|N|N|N|P|N|||150|N
116460|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|1470|5470|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||3470|N
116461|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116462|18365|OPTSTK|PERSISTENT|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|37455|112695|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6600PE|2|2|0|0||E|N|N|N|P|N|||75075|N
116463|18365|OPTSTK|PERSISTENT|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6800CE|2|2|0|0||E|N|N|N|P|N|||110|N
116464|18365|OPTSTK|PERSISTENT|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|56340|133160|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT6800PE|2|2|0|0||E|N|N|N|P|N|||94750|N
116465|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|1165|5165|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT140CE|0|2|0|0||E|N|N|N|P|N|||3165|N
116466|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
116467|18365|OPTSTK|PERSISTENT|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PERSISTENT25OCT7200CE|2|2|0|0||E|N|N|N|P|N|||5|N
116468|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|975|4975|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||2975|N
116469|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
116470|18365|OPTSTK|PERSISTENT|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|95865|173325|0|0|0|1445446347|1446076800|1446129000|15|1|            |PERSISTENT25OCT7200PE|2|2|0|0||E|N|N|N|P|N|||134595|N
116472|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT145CE|0|2|0|0||E|N|N|N|P|N|||2500|N
116473|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT145PE|0|2|0|0||E|N|N|N|P|N|||10|N
116492|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|490|4490|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||2490|N
116497|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
116519|220|OPTSTK|IEX|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC170PE|0|2|0|0||E|N|N|N|P|N|||3450|N
116520|220|OPTSTK|IEX|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC175CE|0|2|0|0||E|N|N|N|P|N|||395|N
116521|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|50|4050|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT150CE|0|2|0|0||E|N|N|N|P|N|||2050|N
116522|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT150PE|0|2|0|0||E|N|N|N|P|N|||30|N
116525|220|OPTSTK|IEX|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC175PE|0|2|0|0||E|N|N|N|P|N|||3860|N
116526|220|OPTSTK|IEX|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC180CE|0|2|0|0||E|N|N|N|P|N|||325|N
116527|11351|OPTSTK|PETRONET|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|9925|13925|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT160CE|0|2|0|0||E|N|N|N|P|N|||11925|N
116528|11351|OPTSTK|PETRONET|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PETRONET25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
116529|11351|OPTSTK|PETRONET|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|7925|11925|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT180CE|0|2|0|0||E|N|N|N|P|N|||9925|N
116530|11351|OPTSTK|PETRONET|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PETRONET25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
116531|11351|OPTSTK|PETRONET|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5930|9930|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT200CE|0|2|0|0||E|N|N|N|P|N|||7930|N
116532|11351|OPTSTK|PETRONET|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PETRONET25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116533|11351|OPTSTK|PETRONET|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|4930|8930|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT210CE|0|2|0|0||E|N|N|N|P|N|||6930|N
116534|11351|OPTSTK|PETRONET|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PETRONET25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
116535|11351|OPTSTK|PETRONET|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|3930|7930|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT220CE|0|2|0|0||E|N|N|N|P|N|||5930|N
116536|11351|OPTSTK|PETRONET|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
116537|11351|OPTSTK|PETRONET|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|2930|6930|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT230CE|0|2|0|0||E|N|N|N|P|N|||4930|N
116538|11351|OPTSTK|PETRONET|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
116539|11351|OPTSTK|PETRONET|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|1935|5935|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT240CE|0|2|0|0||E|N|N|N|P|N|||3935|N
116540|11351|OPTSTK|PETRONET|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
116541|11351|OPTSTK|PETRONET|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|940|4940|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT250CE|0|2|0|0||E|N|N|N|P|N|||2940|N
116542|11351|OPTSTK|PETRONET|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
116543|11351|OPTSTK|PETRONET|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT260CE|0|2|0|0||E|N|N|N|P|N|||1955|N
116544|11351|OPTSTK|PETRONET|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT260PE|0|2|0|0||E|N|N|N|P|N|||25|N
116545|11351|OPTSTK|PETRONET|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT270CE|0|2|0|0||E|N|N|N|P|N|||1040|N
116546|11351|OPTSTK|PETRONET|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT270PE|0|2|0|0||E|N|N|N|P|N|||115|N
116547|11351|OPTSTK|PETRONET|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT280CE|0|2|0|0||E|N|N|N|P|N|||335|N
116548|11351|OPTSTK|PETRONET|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT280PE|0|2|0|0||E|N|N|N|P|N|||410|N
116549|11351|OPTSTK|PETRONET|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT290CE|0|2|0|0||E|N|N|N|P|N|||65|N
116550|11351|OPTSTK|PETRONET|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT290PE|0|2|0|0||E|N|N|N|P|N|||1120|N
116551|11351|OPTSTK|PETRONET|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT300CE|0|2|0|0||E|N|N|N|P|N|||25|N
116552|11351|OPTSTK|PETRONET|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|90|4090|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT300PE|0|2|0|0||E|N|N|N|P|N|||2090|N
116553|11351|OPTSTK|PETRONET|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
116554|11351|OPTSTK|PETRONET|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|1070|5070|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT310PE|0|2|0|0||E|N|N|N|P|N|||3070|N
116555|11351|OPTSTK|PETRONET|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445325|1446076800|1446129000|15|1|            |PETRONET25OCT320CE|0|2|0|0||E|N|N|N|P|N|||10|N
116556|11351|OPTSTK|PETRONET|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|2100|6100|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT320PE|0|2|0|0||E|N|N|N|P|N|||4100|N
116557|11351|OPTSTK|PETRONET|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PETRONET25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5|N
116558|11351|OPTSTK|PETRONET|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|3060|7060|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5060|N
116559|11351|OPTSTK|PETRONET|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PETRONET25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
116560|11351|OPTSTK|PETRONET|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|4060|8060|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT340PE|0|2|0|0||E|N|N|N|P|N|||6060|N
116561|11351|OPTSTK|PETRONET|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PETRONET25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
116562|11351|OPTSTK|PETRONET|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5055|9055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT350PE|0|2|0|0||E|N|N|N|P|N|||7055|N
116563|11351|OPTSTK|PETRONET|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PETRONET25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
116564|11351|OPTSTK|PETRONET|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|6055|10055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT360PE|0|2|0|0||E|N|N|N|P|N|||8055|N
116565|11351|OPTSTK|PETRONET|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PETRONET25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
116566|11351|OPTSTK|PETRONET|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|7055|11055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT370PE|0|2|0|0||E|N|N|N|P|N|||9055|N
116567|11351|OPTSTK|PETRONET|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PETRONET25OCT380CE|0|2|0|0||E|N|N|N|P|N|||5|N
116568|11351|OPTSTK|PETRONET|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|8050|12050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT380PE|0|2|0|0||E|N|N|N|P|N|||10050|N
116584|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|20|4020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||2020|N
116585|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
116586|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT155CE|0|2|0|0||E|N|N|N|P|N|||1705|N
116587|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT155PE|0|2|0|0||E|N|N|N|P|N|||30|N
116592|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT160CE|0|2|0|0||E|N|N|N|P|N|||1120|N
116593|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT160PE|0|2|0|0||E|N|N|N|P|N|||25|N
116594|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT165CE|0|2|0|0||E|N|N|N|P|N|||680|N
116595|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT165PE|0|2|0|0||E|N|N|N|P|N|||155|N
116604|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT170CE|0|2|0|0||E|N|N|N|P|N|||375|N
116605|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT170PE|0|2|0|0||E|N|N|N|P|N|||125|N
116606|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT175CE|0|2|0|0||E|N|N|N|P|N|||245|N
116609|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT175PE|0|2|0|0||E|N|N|N|P|N|||740|N
116610|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT180CE|0|2|0|0||E|N|N|N|P|N|||135|N
116612|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT180PE|0|2|0|0||E|N|N|N|P|N|||1065|N
116617|220|OPTSTK|IEX|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2285|6285|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC180PE|0|2|0|0||E|N|N|N|P|N|||4285|N
116618|220|OPTSTK|IEX|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC185CE|0|2|0|0||E|N|N|N|P|N|||270|N
116622|220|OPTSTK|IEX|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2720|6720|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC185PE|0|2|0|0||E|N|N|N|P|N|||4720|N
116623|220|OPTSTK|IEX|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC190CE|0|2|0|0||E|N|N|N|P|N|||220|N
116630|220|OPTSTK|IEX|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|3165|7165|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5165|N
116631|220|OPTSTK|IEX|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC200CE|0|2|0|0||E|N|N|N|P|N|||145|N
116637|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|4270|8270|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV110CE|0|2|0|0||E|N|N|N|P|N|||6270|N
116638|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
116639|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|3780|7780|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV115CE|0|2|0|0||E|N|N|N|P|N|||5780|N
116640|220|OPTSTK|IEX|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|4080|8080|0|0|0|1445446342|1451520000|1451572200|15|1|            |IEX25DEC200PE|0|2|0|0||E|N|N|N|P|N|||6080|N
116641|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV115PE|0|2|0|0||E|N|N|N|P|N|||10|N
116642|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|3295|7295|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV120CE|0|2|0|0||E|N|N|N|P|N|||5295|N
116643|11262|OPTSTK|IGL|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|6235|10235|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT125CE|0|2|0|0||E|N|N|N|P|N|||8235|N
116644|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV120PE|0|2|0|0||E|N|N|N|P|N|||20|N
116645|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|2815|6815|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV125CE|0|2|0|0||E|N|N|N|P|N|||4815|N
116646|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV125PE|0|2|0|0||E|N|N|N|P|N|||40|N
116647|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|2345|6345|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV130CE|0|2|0|0||E|N|N|N|P|N|||4345|N
116648|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV130PE|0|2|0|0||E|N|N|N|P|N|||65|N
116649|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|1885|5885|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV135CE|0|2|0|0||E|N|N|N|P|N|||3885|N
116650|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV135PE|0|2|0|0||E|N|N|N|P|N|||105|N
116651|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|1450|5450|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV140CE|0|2|0|0||E|N|N|N|P|N|||3450|N
116652|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV140PE|0|2|0|0||E|N|N|N|P|N|||165|N
116653|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|1030|5030|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV145CE|0|2|0|0||E|N|N|N|P|N|||3030|N
116654|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV145PE|0|2|0|0||E|N|N|N|P|N|||245|N
116655|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|640|4640|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV150CE|0|2|0|0||E|N|N|N|P|N|||2640|N
116656|11262|OPTSTK|IGL|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
116657|11262|OPTSTK|IGL|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5240|9240|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT135CE|0|2|0|0||E|N|N|N|P|N|||7240|N
116658|11262|OPTSTK|IGL|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
116659|11262|OPTSTK|IGL|XX||1446129000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4490|8490|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||6490|N
116662|11262|OPTSTK|IGL|XX||1446129000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116663|11262|OPTSTK|IGL|XX||1446129000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3990|7990|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||5990|N
116664|11262|OPTSTK|IGL|XX||1446129000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116665|11262|OPTSTK|IGL|XX||1446129000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3490|7490|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||5490|N
116666|11262|OPTSTK|IGL|XX||1446129000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116667|11262|OPTSTK|IGL|XX||1446129000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2990|6990|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||4990|N
116668|11262|OPTSTK|IGL|XX||1446129000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116669|11262|OPTSTK|IGL|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2490|6490|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||4490|N
116670|11262|OPTSTK|IGL|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116671|11262|OPTSTK|IGL|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||3995|N
116672|11262|OPTSTK|IGL|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116673|11262|OPTSTK|IGL|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||3495|N
116674|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV150PE|0|2|0|0||E|N|N|N|P|N|||350|N
116675|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|280|4280|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV155CE|0|2|0|0||E|N|N|N|P|N|||2280|N
116676|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV155PE|0|2|0|0||E|N|N|N|P|N|||485|N
116677|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3945|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1945|N
116678|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV160PE|0|2|0|0||E|N|N|N|P|N|||650|N
116679|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1645|N
116680|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV165PE|0|2|0|0||E|N|N|N|P|N|||850|N
116681|11262|OPTSTK|IGL|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116682|11262|OPTSTK|IGL|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||2995|N
116683|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1380|N
116684|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1080|N
116685|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV180CE|0|2|0|0||E|N|N|N|P|N|||940|N
116686|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV180PE|0|2|0|0||E|N|N|N|P|N|||1635|N
116693|17971|OPTSTK|SBICARD|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|43415|52295|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT460CE|0|2|0|0||E|N|N|N|P|N|||47855|N
116694|17971|OPTSTK|SBICARD|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
116697|11262|OPTSTK|IGL|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116698|11262|OPTSTK|IGL|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||2505|N
116701|11262|OPTSTK|IGL|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
116702|11262|OPTSTK|IGL|XX||1446129000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||2020|N
116703|11262|OPTSTK|IGL|XX||1446129000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
116704|11262|OPTSTK|IGL|XX||1446129000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||1475|N
116705|11262|OPTSTK|IGL|XX||1446129000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
116706|11262|OPTSTK|IGL|XX||1446129000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||1015|N
116707|11262|OPTSTK|IGL|XX||1446129000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
116708|11262|OPTSTK|IGL|XX||1446129000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
116709|11262|OPTSTK|IGL|XX||1446129000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
116710|11262|OPTSTK|IGL|XX||1446129000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
116711|11262|OPTSTK|IGL|XX||1446129000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||380|N
116715|11262|OPTSTK|IGL|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
116716|11262|OPTSTK|IGL|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||710|N
116717|11262|OPTSTK|IGL|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
116718|11262|OPTSTK|IGL|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||1150|N
116719|11262|OPTSTK|IGL|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
116720|11262|OPTSTK|IGL|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||1620|N
116721|11262|OPTSTK|IGL|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
116722|11262|OPTSTK|IGL|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||2080|N
116723|11262|OPTSTK|IGL|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
116724|11262|OPTSTK|IGL|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||2520|N
116725|11262|OPTSTK|IGL|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
116726|11262|OPTSTK|IGL|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||3010|N
116727|11262|OPTSTK|IGL|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116728|11262|OPTSTK|IGL|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||3505|N
116729|11262|OPTSTK|IGL|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116730|11262|OPTSTK|IGL|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||4000|N
116733|14299|OPTSTK|PFC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|13085|18575|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||15830|N
116734|14299|OPTSTK|PFC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PFC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
116735|14299|OPTSTK|PFC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|11085|16575|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||13830|N
116736|14299|OPTSTK|PFC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PFC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
116737|14299|OPTSTK|PFC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|9090|14580|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||11835|N
116738|14299|OPTSTK|PFC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PFC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
116739|14299|OPTSTK|PFC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|7090|12580|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||9835|N
116740|14299|OPTSTK|PFC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PFC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
116741|14299|OPTSTK|PFC|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5100|10580|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||7840|N
116742|14299|OPTSTK|PFC|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
116743|14299|OPTSTK|PFC|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|3120|8570|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5845|N
116744|14299|OPTSTK|PFC|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445325|1446076800|1446129000|15|1|            |PFC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||15|N
116745|14299|OPTSTK|PFC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|1315|6495|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||3905|N
116746|14299|OPTSTK|PFC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||20|N
116747|14299|OPTSTK|PFC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|4115|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||1980|N
116748|14299|OPTSTK|PFC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||80|N
116749|14299|OPTSTK|PFC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||500|N
116750|14299|OPTSTK|PFC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||615|N
116751|14299|OPTSTK|PFC|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||95|N
116752|14299|OPTSTK|PFC|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|55|4345|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||2200|N
116753|14299|OPTSTK|PFC|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||35|N
116754|14299|OPTSTK|PFC|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|1615|6735|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||4175|N
116755|14299|OPTSTK|PFC|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||15|N
116756|14299|OPTSTK|PFC|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|3370|8780|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||6075|N
116757|14299|OPTSTK|PFC|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445325|1446076800|1446129000|15|1|            |PFC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||10|N
116758|14299|OPTSTK|PFC|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5410|10880|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||8145|N
116759|14299|OPTSTK|PFC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PFC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
116760|14299|OPTSTK|PFC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|7395|12885|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10140|N
116761|14299|OPTSTK|PFC|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PFC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
116762|14299|OPTSTK|PFC|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|9395|14885|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||12140|N
116763|11262|OPTSTK|IGL|XX||1446129000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116764|11262|OPTSTK|IGL|XX||1446129000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2500|6500|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||4500|N
116768|17971|OPTSTK|SBICARD|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|28435|37315|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT610CE|0|2|0|0||E|N|N|N|P|N|||32875|N
116769|17971|OPTSTK|SBICARD|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
116770|17971|OPTSTK|SBICARD|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|26440|35320|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT630CE|0|2|0|0||E|N|N|N|P|N|||30880|N
116771|11262|OPTSTK|IGL|XX||1446129000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116772|11262|OPTSTK|IGL|XX||1446129000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||5000|N
116773|17971|OPTSTK|SBICARD|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
116774|17971|OPTSTK|SBICARD|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|24445|33315|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT650CE|0|2|0|0||E|N|N|N|P|N|||28880|N
116775|17971|OPTSTK|SBICARD|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5|N
116776|17971|OPTSTK|SBICARD|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|22450|31320|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT670CE|0|2|0|0||E|N|N|N|P|N|||26885|N
116777|11262|OPTSTK|IGL|XX||1446129000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116778|11262|OPTSTK|IGL|XX||1446129000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3500|7500|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||5500|N
116779|17971|OPTSTK|SBICARD|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT670PE|0|2|0|0||E|N|N|N|P|N|||5|N
116780|17971|OPTSTK|SBICARD|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|20450|29320|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT690CE|0|2|0|0||E|N|N|N|P|N|||24885|N
116781|11262|OPTSTK|IGL|XX||1446129000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116782|11262|OPTSTK|IGL|XX||1446129000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4000|8000|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||6000|N
116783|17971|OPTSTK|SBICARD|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
116784|17971|OPTSTK|SBICARD|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|18455|27325|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT710CE|0|2|0|0||E|N|N|N|P|N|||22890|N
116785|17971|OPTSTK|SBICARD|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
116786|17971|OPTSTK|SBICARD|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|16455|25325|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT730CE|0|2|0|0||E|N|N|N|P|N|||20890|N
116787|11262|OPTSTK|IGL|XX||1446129000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116788|17971|OPTSTK|SBICARD|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
116789|17971|OPTSTK|SBICARD|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|14460|23330|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT750CE|0|2|0|0||E|N|N|N|P|N|||18895|N
116790|17971|OPTSTK|SBICARD|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT750PE|0|2|0|0||E|N|N|N|P|N|||25|N
116791|17971|OPTSTK|SBICARD|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|12465|21335|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT770CE|0|2|0|0||E|N|N|N|P|N|||16900|N
116792|17971|OPTSTK|SBICARD|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT770PE|0|2|0|0||E|N|N|N|P|N|||15|N
116793|17971|OPTSTK|SBICARD|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|10465|19335|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT790CE|0|2|0|0||E|N|N|N|P|N|||14900|N
116794|17971|OPTSTK|SBICARD|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT790PE|0|2|0|0||E|N|N|N|P|N|||5|N
116795|17971|OPTSTK|SBICARD|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|8470|17340|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT810CE|0|2|0|0||E|N|N|N|P|N|||12905|N
116796|17971|OPTSTK|SBICARD|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT810PE|0|2|0|0||E|N|N|N|P|N|||45|N
116797|17971|OPTSTK|SBICARD|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|6575|15425|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT830CE|0|2|0|0||E|N|N|N|P|N|||11000|N
116798|17971|OPTSTK|SBICARD|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT830PE|0|2|0|0||E|N|N|N|P|N|||70|N
116799|17971|OPTSTK|SBICARD|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|4640|13410|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT850CE|0|2|0|0||E|N|N|N|P|N|||9025|N
116800|17971|OPTSTK|SBICARD|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT850PE|0|2|0|0||E|N|N|N|P|N|||120|N
116801|17971|OPTSTK|SBICARD|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|2830|11340|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT870CE|0|2|0|0||E|N|N|N|P|N|||7085|N
116802|17971|OPTSTK|SBICARD|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT870PE|0|2|0|0||E|N|N|N|P|N|||200|N
116803|17971|OPTSTK|SBICARD|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|1235|9135|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT890CE|0|2|0|0||E|N|N|N|P|N|||5185|N
116804|17971|OPTSTK|SBICARD|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT890PE|0|2|0|0||E|N|N|N|P|N|||360|N
116805|17971|OPTSTK|SBICARD|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|170|6980|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT910CE|0|2|0|0||E|N|N|N|P|N|||3575|N
116806|17971|OPTSTK|SBICARD|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT910PE|0|2|0|0||E|N|N|N|P|N|||725|N
116807|17971|OPTSTK|SBICARD|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|4885|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT930CE|0|2|0|0||E|N|N|N|P|N|||2240|N
116808|17971|OPTSTK|SBICARD|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3375|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT930PE|0|2|0|0||E|N|N|N|P|N|||1375|N
116809|17971|OPTSTK|SBICARD|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT950CE|0|2|0|0||E|N|N|N|P|N|||1260|N
116810|17971|OPTSTK|SBICARD|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|5025|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT950PE|0|2|0|0||E|N|N|N|P|N|||2395|N
116811|11262|OPTSTK|IGL|XX||1446129000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4495|8495|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||6495|N
116812|11262|OPTSTK|IGL|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5|N
116813|17971|OPTSTK|SBICARD|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT970CE|0|2|0|0||E|N|N|N|P|N|||645|N
116814|14299|OPTSTK|PFC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PFC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
116815|14299|OPTSTK|PFC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|11390|16880|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||14135|N
116816|14299|OPTSTK|PFC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PFC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
116817|17971|OPTSTK|SBICARD|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|405|7135|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT970PE|0|2|0|0||E|N|N|N|P|N|||3770|N
116818|17971|OPTSTK|SBICARD|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT990CE|0|2|0|0||E|N|N|N|P|N|||325|N
116819|14299|OPTSTK|PFC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|13390|18880|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||16135|N
116820|11262|OPTSTK|IGL|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5745|9745|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT285PE|0|2|0|0||E|N|N|N|P|N|||7745|N
116821|11262|OPTSTK|IGL|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |IGL25OCT295CE|0|2|0|0||E|N|N|N|P|N|||5|N
116822|11262|OPTSTK|IGL|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|6745|10745|0|0|0|1445446342|1446076800|1446129000|15|1|            |IGL25OCT295PE|0|2|0|0||E|N|N|N|P|N|||8745|N
116823|11262|OPTSTK|IGL|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|6295|10295|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||8295|N
116824|11262|OPTSTK|IGL|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||5|N
116825|11262|OPTSTK|IGL|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5300|9300|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||7300|N
116835|17971|OPTSTK|SBICARD|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|1550|9330|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT990PE|0|2|0|0||E|N|N|N|P|N|||5440|N
116838|17971|OPTSTK|SBICARD|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||180|N
116839|17971|OPTSTK|SBICARD|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|3070|11470|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||7270|N
116840|17971|OPTSTK|SBICARD|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||35|N
116841|17971|OPTSTK|SBICARD|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|4755|13455|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||9105|N
116842|17971|OPTSTK|SBICARD|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||10|N
116843|17971|OPTSTK|SBICARD|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|6670|15490|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||11080|N
116845|11262|OPTSTK|IGL|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
116847|11262|OPTSTK|IGL|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4560|8560|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||6560|N
116848|11262|OPTSTK|IGL|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116849|11262|OPTSTK|IGL|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4310|8310|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||6310|N
116850|11262|OPTSTK|IGL|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
116851|11262|OPTSTK|IGL|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4065|8065|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||6065|N
116852|11262|OPTSTK|IGL|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116853|11262|OPTSTK|IGL|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3570|7570|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||5570|N
116854|11262|OPTSTK|IGL|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
116855|11262|OPTSTK|IGL|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3325|7325|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||5325|N
116856|11262|OPTSTK|IGL|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||10|N
116857|17971|OPTSTK|SBICARD|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
116858|17971|OPTSTK|SBICARD|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|8640|17500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||13070|N
116859|25358|OPTSTK|PGEL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|9045|21795|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||15420|N
116860|25358|OPTSTK|PGEL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116861|25358|OPTSTK|PGEL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4115|16585|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||10350|N
116862|25358|OPTSTK|PGEL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||30|N
116863|25358|OPTSTK|PGEL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|840|12130|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||6485|N
116864|25358|OPTSTK|PGEL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||90|N
116865|25358|OPTSTK|PGEL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|7150|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||2795|N
116866|25358|OPTSTK|PGEL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||395|N
116867|25358|OPTSTK|PGEL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||650|N
116868|25358|OPTSTK|PGEL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|5985|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||2290|N
116869|25358|OPTSTK|PGEL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||135|N
116870|25358|OPTSTK|PGEL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|655|10815|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5735|N
116871|25358|OPTSTK|PGEL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||50|N
116872|25358|OPTSTK|PGEL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3815|15585|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||9700|N
116873|25358|OPTSTK|PGEL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||40|N
116874|25358|OPTSTK|PGEL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|7325|19795|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||13560|N
116875|25358|OPTSTK|PGEL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||15|N
116876|25358|OPTSTK|PGEL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|11165|23865|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||17515|N
116883|11262|OPTSTK|IGL|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3080|7080|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||5080|N
116884|11262|OPTSTK|IGL|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
116885|11262|OPTSTK|IGL|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2595|6595|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||4595|N
116886|11262|OPTSTK|IGL|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
116887|11262|OPTSTK|IGL|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2355|6355|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||4355|N
116888|11262|OPTSTK|IGL|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||40|N
116889|11262|OPTSTK|IGL|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2120|6120|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||4120|N
116890|11262|OPTSTK|IGL|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
116891|11262|OPTSTK|IGL|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||3655|N
116892|11262|OPTSTK|IGL|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
116893|11262|OPTSTK|IGL|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1430|5430|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||3430|N
116894|11262|OPTSTK|IGL|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||110|N
116895|17971|OPTSTK|SBICARD|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
116896|17971|OPTSTK|SBICARD|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|10630|19500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||15065|N
116897|11262|OPTSTK|IGL|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1210|5210|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||3210|N
116898|11262|OPTSTK|IGL|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
116941|17971|OPTSTK|SBICARD|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
116942|17971|OPTSTK|SBICARD|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|15620|24500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||20060|N
116943|17971|OPTSTK|SBICARD|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
116944|17971|OPTSTK|SBICARD|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|19615|28495|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||24055|N
116945|17971|OPTSTK|SBICARD|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
116946|17971|OPTSTK|SBICARD|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|23610|32490|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||28050|N
116947|17971|OPTSTK|SBICARD|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBICARD25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
116960|17971|OPTSTK|SBICARD|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|27605|36485|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||32045|N
116964|14552|OPTSTK|PHOENIXLTD|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|66250|89240|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT880CE|0|2|0|0||E|N|N|N|P|N|||77745|N
116965|14552|OPTSTK|PHOENIXLTD|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
116966|14552|OPTSTK|PHOENIXLTD|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|58260|81250|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT960CE|0|2|0|0||E|N|N|N|P|N|||69755|N
116967|14552|OPTSTK|PHOENIXLTD|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
116968|14552|OPTSTK|PHOENIXLTD|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|54270|77260|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||65765|N
116969|14552|OPTSTK|PHOENIXLTD|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116975|11262|OPTSTK|IGL|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||2790|N
116976|11262|OPTSTK|IGL|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
116977|11262|OPTSTK|IGL|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||2585|N
116978|11262|OPTSTK|IGL|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||115|N
116979|11262|OPTSTK|IGL|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||2390|N
116980|11262|OPTSTK|IGL|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||310|N
116981|11262|OPTSTK|IGL|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||2025|N
116982|11262|OPTSTK|IGL|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||440|N
116983|11262|OPTSTK|IGL|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||1850|N
116986|17971|OPTSTK|SBICARD|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|41650|50520|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV480CE|0|2|0|0||E|N|N|N|P|N|||46085|N
116987|17971|OPTSTK|SBICARD|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBICARD25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116988|17971|OPTSTK|SBICARD|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|39660|48530|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV500CE|0|2|0|0||E|N|N|N|P|N|||44095|N
116989|17971|OPTSTK|SBICARD|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBICARD25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116990|17971|OPTSTK|SBICARD|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|37675|46545|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV520CE|0|2|0|0||E|N|N|N|P|N|||42110|N
116991|17971|OPTSTK|SBICARD|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBICARD25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116992|17971|OPTSTK|SBICARD|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|35685|44555|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV540CE|0|2|0|0||E|N|N|N|P|N|||40120|N
116993|17971|OPTSTK|SBICARD|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBICARD25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
116994|17971|OPTSTK|SBICARD|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|33700|42570|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV560CE|0|2|0|0||E|N|N|N|P|N|||38135|N
116995|17971|OPTSTK|SBICARD|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBICARD25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116996|17971|OPTSTK|SBICARD|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|31710|40580|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV580CE|0|2|0|0||E|N|N|N|P|N|||36145|N
116997|11262|OPTSTK|IGL|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||295|N
116998|17971|OPTSTK|SBICARD|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBICARD25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
116999|17971|OPTSTK|SBICARD|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|29720|38590|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV600CE|0|2|0|0||E|N|N|N|P|N|||34155|N
117000|17971|OPTSTK|SBICARD|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBICARD25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117001|17971|OPTSTK|SBICARD|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|27735|36605|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV620CE|0|2|0|0||E|N|N|N|P|N|||32170|N
117002|17971|OPTSTK|SBICARD|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBICARD25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
117003|17971|OPTSTK|SBICARD|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|25745|34615|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV640CE|0|2|0|0||E|N|N|N|P|N|||30180|N
117004|17971|OPTSTK|SBICARD|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBICARD25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
117005|17971|OPTSTK|SBICARD|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|23760|32630|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV660CE|0|2|0|0||E|N|N|N|P|N|||28195|N
117006|17971|OPTSTK|SBICARD|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBICARD25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
117007|17971|OPTSTK|SBICARD|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|21770|30640|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV680CE|0|2|0|0||E|N|N|N|P|N|||26205|N
117008|17971|OPTSTK|SBICARD|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBICARD25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
117009|17971|OPTSTK|SBICARD|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|19785|28655|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV700CE|0|2|0|0||E|N|N|N|P|N|||24220|N
117010|11262|OPTSTK|IGL|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||1690|N
117011|11262|OPTSTK|IGL|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||600|N
117012|11262|OPTSTK|IGL|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||1390|N
117013|11262|OPTSTK|IGL|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||800|N
117014|11262|OPTSTK|IGL|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||835|N
117015|11262|OPTSTK|IGL|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||695|N
117016|17971|OPTSTK|SBICARD|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBICARD25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117017|17971|OPTSTK|SBICARD|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|17805|26665|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV720CE|0|2|0|0||E|N|N|N|P|N|||22235|N
117018|11262|OPTSTK|IGL|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||1130|N
117019|11262|OPTSTK|IGL|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||1035|N
117020|17971|OPTSTK|SBICARD|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117021|17971|OPTSTK|SBICARD|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|15835|24675|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV740CE|0|2|0|0||E|N|N|N|P|N|||20255|N
117022|17971|OPTSTK|SBICARD|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV740PE|0|2|0|0||E|N|N|N|P|N|||15|N
117023|17971|OPTSTK|SBICARD|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|13890|22680|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV760CE|0|2|0|0||E|N|N|N|P|N|||18285|N
117024|17971|OPTSTK|SBICARD|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV760PE|0|2|0|0||E|N|N|N|P|N|||30|N
117025|17971|OPTSTK|SBICARD|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|11980|20680|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV780CE|0|2|0|0||E|N|N|N|P|N|||16330|N
117026|17971|OPTSTK|SBICARD|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV780PE|0|2|0|0||E|N|N|N|P|N|||70|N
117027|17971|OPTSTK|SBICARD|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|10135|18685|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV800CE|0|2|0|0||E|N|N|N|P|N|||14410|N
117028|11262|OPTSTK|IGL|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
117029|11262|OPTSTK|IGL|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||1310|N
117030|11262|OPTSTK|IGL|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||410|N
117031|11262|OPTSTK|IGL|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||1260|N
117032|11262|OPTSTK|IGL|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||715|N
117033|11262|OPTSTK|IGL|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||1615|N
117034|11262|OPTSTK|IGL|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||560|N
117035|11262|OPTSTK|IGL|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||1955|N
117036|11262|OPTSTK|IGL|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||190|N
117037|11262|OPTSTK|IGL|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|135|4135|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||2135|N
117038|11262|OPTSTK|IGL|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
117039|11262|OPTSTK|IGL|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||2325|N
117040|11262|OPTSTK|IGL|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||330|N
117041|11262|OPTSTK|IGL|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||2720|N
117042|11262|OPTSTK|IGL|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||285|N
117043|11262|OPTSTK|IGL|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||2925|N
117044|11262|OPTSTK|IGL|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
117045|11262|OPTSTK|IGL|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||3135|N
117046|11262|OPTSTK|IGL|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
117047|11262|OPTSTK|IGL|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||3570|N
117048|11262|OPTSTK|IGL|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||155|N
117049|11262|OPTSTK|IGL|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||3790|N
117050|11262|OPTSTK|IGL|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
117051|11262|OPTSTK|IGL|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||4015|N
117052|11262|OPTSTK|IGL|XX||1448548200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
117053|11262|OPTSTK|IGL|XX||1448548200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2475|6475|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||4475|N
117054|11262|OPTSTK|IGL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||85|N
117055|17971|OPTSTK|SBICARD|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV800PE|0|2|0|0||E|N|N|N|P|N|||255|N
117056|17971|OPTSTK|SBICARD|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|8380|16700|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV820CE|0|2|0|0||E|N|N|N|P|N|||12540|N
117057|17971|OPTSTK|SBICARD|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV820PE|0|2|0|0||E|N|N|N|P|N|||255|N
117058|17971|OPTSTK|SBICARD|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|6755|14735|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV840CE|0|2|0|0||E|N|N|N|P|N|||10745|N
117059|17971|OPTSTK|SBICARD|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV840PE|0|2|0|0||E|N|N|N|P|N|||445|N
117060|17971|OPTSTK|SBICARD|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5280|12810|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV860CE|0|2|0|0||E|N|N|N|P|N|||9045|N
117061|17971|OPTSTK|SBICARD|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV860PE|0|2|0|0||E|N|N|N|P|N|||735|N
117062|17971|OPTSTK|SBICARD|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|3995|10955|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV880CE|0|2|0|0||E|N|N|N|P|N|||7475|N
117063|17971|OPTSTK|SBICARD|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV880PE|0|2|0|0||E|N|N|N|P|N|||1430|N
117064|17971|OPTSTK|SBICARD|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|1080|7360|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV900CE|0|2|0|0||E|N|N|N|P|N|||4220|N
117065|17971|OPTSTK|SBICARD|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|55|4055|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV900PE|0|2|0|0||E|N|N|N|P|N|||2055|N
117066|17971|OPTSTK|SBICARD|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|440|5980|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV920CE|0|2|0|0||E|N|N|N|P|N|||3210|N
117067|17971|OPTSTK|SBICARD|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|900|4900|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV920PE|0|2|0|0||E|N|N|N|P|N|||2900|N
117068|17971|OPTSTK|SBICARD|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|4675|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV940CE|0|2|0|0||E|N|N|N|P|N|||2300|N
117069|17971|OPTSTK|SBICARD|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|2030|6160|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV940PE|0|2|0|0||E|N|N|N|P|N|||4095|N
117070|11262|OPTSTK|IGL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2710|6710|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||4710|N
117071|11262|OPTSTK|IGL|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
117072|11262|OPTSTK|IGL|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2945|6945|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||4945|N
117073|11262|OPTSTK|IGL|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
117074|11262|OPTSTK|IGL|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3425|7425|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||5425|N
117075|17971|OPTSTK|SBICARD|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV960CE|0|2|0|0||E|N|N|N|P|N|||1635|N
117076|17971|OPTSTK|SBICARD|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|1990|6900|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV960PE|0|2|0|0||E|N|N|N|P|N|||4445|N
117077|17971|OPTSTK|SBICARD|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV980CE|0|2|0|0||E|N|N|N|P|N|||1140|N
117078|17971|OPTSTK|SBICARD|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|2870|8530|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5700|N
117079|17971|OPTSTK|SBICARD|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||805|N
117080|17971|OPTSTK|SBICARD|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|3940|10280|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||7110|N
117081|17971|OPTSTK|SBICARD|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||565|N
117082|17971|OPTSTK|SBICARD|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5195|12125|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||8660|N
117083|17971|OPTSTK|SBICARD|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||740|N
117084|11262|OPTSTK|IGL|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV265CE|0|2|0|0||E|N|N|N|P|N|||45|N
117085|11262|OPTSTK|IGL|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3665|7665|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5665|N
117086|11262|OPTSTK|IGL|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
117087|11262|OPTSTK|IGL|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3905|7905|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||5905|N
117088|17971|OPTSTK|SBICARD|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|6605|14035|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10320|N
117089|17971|OPTSTK|SBICARD|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||500|N
117090|17971|OPTSTK|SBICARD|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|8160|15980|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||12070|N
117091|17971|OPTSTK|SBICARD|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||330|N
117092|17971|OPTSTK|SBICARD|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|9820|17950|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||13885|N
117093|17971|OPTSTK|SBICARD|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||215|N
117094|17971|OPTSTK|SBICARD|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|11580|19940|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||15760|N
117095|17971|OPTSTK|SBICARD|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||135|N
117096|14552|OPTSTK|PHOENIXLTD|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|50275|73265|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||61770|N
117097|14552|OPTSTK|PHOENIXLTD|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
117100|17971|OPTSTK|SBICARD|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|13405|21935|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||17670|N
117101|17971|OPTSTK|SBICARD|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||55|N
117102|17971|OPTSTK|SBICARD|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|17195|25925|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||21560|N
117103|17971|OPTSTK|SBICARD|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
117104|17971|OPTSTK|SBICARD|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|21095|29915|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||25505|N
117105|17971|OPTSTK|SBICARD|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
117106|17971|OPTSTK|SBICARD|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|25040|33900|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||29470|N
117107|17971|OPTSTK|SBICARD|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBICARD25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
117108|17971|OPTSTK|SBICARD|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|29005|37875|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||33440|N
117109|21808|OPTSTK|SBILIFE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|80710|95480|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||88095|N
117110|21808|OPTSTK|SBILIFE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
117111|21808|OPTSTK|SBILIFE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|76720|91490|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||84105|N
117112|21808|OPTSTK|SBILIFE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117113|21808|OPTSTK|SBILIFE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|68730|83500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||76115|N
117114|21808|OPTSTK|SBILIFE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
117115|21808|OPTSTK|SBILIFE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|60740|75510|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||68125|N
117116|21808|OPTSTK|SBILIFE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
117117|21808|OPTSTK|SBILIFE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|52750|67520|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||60135|N
117118|21808|OPTSTK|SBILIFE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
117119|21808|OPTSTK|SBILIFE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|46755|61525|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||54140|N
117120|21808|OPTSTK|SBILIFE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
117121|21808|OPTSTK|SBILIFE|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|42760|57530|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||50145|N
117122|21808|OPTSTK|SBILIFE|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
117123|21808|OPTSTK|SBILIFE|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|38765|53535|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||46150|N
117124|21808|OPTSTK|SBILIFE|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
117125|21808|OPTSTK|SBILIFE|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|34770|49540|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||42155|N
117126|21808|OPTSTK|SBILIFE|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
117127|21808|OPTSTK|SBILIFE|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|30780|45550|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||38165|N
117128|21808|OPTSTK|SBILIFE|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
117129|21808|OPTSTK|SBILIFE|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|26785|41555|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||34170|N
117130|21808|OPTSTK|SBILIFE|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117131|21808|OPTSTK|SBILIFE|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|22790|37560|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||30175|N
117132|21808|OPTSTK|SBILIFE|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
117133|21808|OPTSTK|SBILIFE|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|18795|33565|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||26180|N
117134|21808|OPTSTK|SBILIFE|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
117135|21808|OPTSTK|SBILIFE|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|14805|29565|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||22185|N
117139|14552|OPTSTK|PHOENIXLTD|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|46280|69270|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||57775|N
117141|14552|OPTSTK|PHOENIXLTD|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
117143|14552|OPTSTK|PHOENIXLTD|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|42285|65275|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||53780|N
117144|14552|OPTSTK|PHOENIXLTD|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
117145|14552|OPTSTK|PHOENIXLTD|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|38290|61280|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||49785|N
117146|14552|OPTSTK|PHOENIXLTD|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
117147|14552|OPTSTK|PHOENIXLTD|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|34295|57285|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||45790|N
117148|14552|OPTSTK|PHOENIXLTD|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117149|14552|OPTSTK|PHOENIXLTD|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30300|53290|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||41795|N
117150|14552|OPTSTK|PHOENIXLTD|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
117151|14552|OPTSTK|PHOENIXLTD|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26305|49295|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||37800|N
117152|14552|OPTSTK|PHOENIXLTD|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
117160|14552|OPTSTK|PHOENIXLTD|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22310|45300|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||33805|N
117161|14552|OPTSTK|PHOENIXLTD|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
117170|14552|OPTSTK|PHOENIXLTD|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|18330|41300|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||29815|N
117171|14552|OPTSTK|PHOENIXLTD|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
117172|21808|OPTSTK|SBILIFE|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
117173|21808|OPTSTK|SBILIFE|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10830|25560|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||18195|N
117174|14552|OPTSTK|PHOENIXLTD|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14385|37275|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||25830|N
117175|14552|OPTSTK|PHOENIXLTD|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
117178|14552|OPTSTK|PHOENIXLTD|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13025|35695|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||24360|N
117179|21808|OPTSTK|SBILIFE|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||10|N
117180|21808|OPTSTK|SBILIFE|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6970|21500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||14235|N
117181|21808|OPTSTK|SBILIFE|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||115|N
117182|21808|OPTSTK|SBILIFE|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3480|17310|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||10395|N
117183|21808|OPTSTK|SBILIFE|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||220|N
117184|21808|OPTSTK|SBILIFE|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|810|12960|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||6885|N
117185|21808|OPTSTK|SBILIFE|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||510|N
117186|21808|OPTSTK|SBILIFE|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|8330|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||3660|N
117187|21808|OPTSTK|SBILIFE|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|4150|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||1435|N
117188|21808|OPTSTK|SBILIFE|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|4670|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||1665|N
117189|21808|OPTSTK|SBILIFE|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|7800|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||3415|N
117190|21808|OPTSTK|SBILIFE|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||640|N
117191|21808|OPTSTK|SBILIFE|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|565|12205|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||6385|N
117192|21808|OPTSTK|SBILIFE|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||255|N
117193|21808|OPTSTK|SBILIFE|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3325|16795|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||10060|N
117194|21808|OPTSTK|SBILIFE|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||100|N
117195|21808|OPTSTK|SBILIFE|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6680|21020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||13850|N
117196|21808|OPTSTK|SBILIFE|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||50|N
117197|21808|OPTSTK|SBILIFE|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10455|25115|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||17785|N
117198|21808|OPTSTK|SBILIFE|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
117199|21808|OPTSTK|SBILIFE|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|14390|29140|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||21765|N
117200|21808|OPTSTK|SBILIFE|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
117201|21808|OPTSTK|SBILIFE|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|18375|33145|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||25760|N
117202|21808|OPTSTK|SBILIFE|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
117203|21808|OPTSTK|SBILIFE|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|22370|37140|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||29755|N
117204|14552|OPTSTK|PHOENIXLTD|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||60|N
117205|14552|OPTSTK|PHOENIXLTD|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6935|29055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||17995|N
117206|14552|OPTSTK|PHOENIXLTD|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||85|N
117207|21808|OPTSTK|SBILIFE|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
117208|21808|OPTSTK|SBILIFE|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|26360|41130|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||33745|N
117209|21808|OPTSTK|SBILIFE|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
117210|21808|OPTSTK|SBILIFE|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|30355|45125|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||37740|N
117211|21808|OPTSTK|SBILIFE|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
117212|21808|OPTSTK|SBILIFE|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|34350|49120|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||41735|N
117213|21808|OPTSTK|SBILIFE|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
117214|21808|OPTSTK|SBILIFE|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|38345|53115|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||45730|N
117215|14552|OPTSTK|PHOENIXLTD|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3650|24660|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||14155|N
117216|14552|OPTSTK|PHOENIXLTD|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||165|N
117217|14552|OPTSTK|PHOENIXLTD|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|625|19795|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||10210|N
117218|14552|OPTSTK|PHOENIXLTD|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||315|N
117219|21808|OPTSTK|SBILIFE|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
117220|14552|OPTSTK|PHOENIXLTD|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|14915|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||6645|N
117221|14552|OPTSTK|PHOENIXLTD|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||700|N
117222|21808|OPTSTK|SBILIFE|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|42340|57110|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||49725|N
117223|11262|OPTSTK|IGL|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
117224|11262|OPTSTK|IGL|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4395|8395|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||6395|N
117225|11262|OPTSTK|IGL|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV275CE|0|2|0|0||E|N|N|N|P|N|||20|N
117226|14552|OPTSTK|PHOENIXLTD|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|10445|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||3770|N
117228|11262|OPTSTK|IGL|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4635|8635|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV275PE|0|2|0|0||E|N|N|N|P|N|||6635|N
117229|11262|OPTSTK|IGL|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||10|N
117231|11262|OPTSTK|IGL|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5620|9620|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||7620|N
117232|11262|OPTSTK|IGL|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |IGL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||5|N
117233|11262|OPTSTK|IGL|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|6610|10610|0|0|0|1445446342|1448496000|1448548200|15|1|            |IGL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||8610|N
117236|14552|OPTSTK|PHOENIXLTD|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|6725|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||1905|N
117237|14552|OPTSTK|PHOENIXLTD|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|6810|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1810|N
117238|14552|OPTSTK|PHOENIXLTD|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|10405|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||3905|N
117239|14552|OPTSTK|PHOENIXLTD|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4125|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||675|N
117240|14552|OPTSTK|PHOENIXLTD|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|14835|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||6790|N
117241|14552|OPTSTK|PHOENIXLTD|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||255|N
117242|14552|OPTSTK|PHOENIXLTD|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1155|19765|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||10460|N
117243|14552|OPTSTK|PHOENIXLTD|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||125|N
117244|14552|OPTSTK|PHOENIXLTD|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2665|23105|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||12885|N
117245|14552|OPTSTK|PHOENIXLTD|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||60|N
117246|14552|OPTSTK|PHOENIXLTD|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7625|29245|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||18435|N
117247|14552|OPTSTK|PHOENIXLTD|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||25|N
117248|14552|OPTSTK|PHOENIXLTD|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11095|33405|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||22250|N
117249|14552|OPTSTK|PHOENIXLTD|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
117250|14552|OPTSTK|PHOENIXLTD|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14835|37515|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||26175|N
117251|21808|OPTSTK|SBILIFE|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
117252|21808|OPTSTK|SBILIFE|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|52330|67100|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||59715|N
117253|11809|OPTSTK|IIFL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|13105|21255|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV330CE|2|0|0|0||E|N|N|N|P|N|||17180|N
117254|11809|OPTSTK|IIFL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV330PE|2|0|0|0||E|N|N|N|P|N|||15|N
117255|14552|OPTSTK|PHOENIXLTD|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
117256|14552|OPTSTK|PHOENIXLTD|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22650|45590|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||34120|N
117257|14552|OPTSTK|PHOENIXLTD|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
117258|14552|OPTSTK|PHOENIXLTD|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30605|53595|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||42100|N
117259|14552|OPTSTK|PHOENIXLTD|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
117260|14552|OPTSTK|PHOENIXLTD|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|38595|61585|0|0|0|1445446347|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||50090|N
117261|21808|OPTSTK|SBILIFE|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
117262|21808|OPTSTK|SBILIFE|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|60320|75090|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||67705|N
117263|11809|OPTSTK|IIFL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|11165|19265|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV350CE|2|0|0|0||E|N|N|N|P|N|||15215|N
117264|11809|OPTSTK|IIFL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV350PE|2|0|0|0||E|N|N|N|P|N|||35|N
117265|11809|OPTSTK|IIFL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|9290|17270|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV370CE|2|0|0|0||E|N|N|N|P|N|||13280|N
117266|11809|OPTSTK|IIFL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV370PE|2|0|0|0||E|N|N|N|P|N|||85|N
117267|11809|OPTSTK|IIFL|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|7510|15280|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV390CE|2|0|0|0||E|N|N|N|P|N|||11395|N
117268|11809|OPTSTK|IIFL|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV390PE|2|0|0|0||E|N|N|N|P|N|||190|N
117269|11809|OPTSTK|IIFL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5880|13310|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV410CE|2|0|0|0||E|N|N|N|P|N|||9595|N
117270|11809|OPTSTK|IIFL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV410PE|2|0|0|0||E|N|N|N|P|N|||380|N
117271|11809|OPTSTK|IIFL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4440|11400|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV430CE|2|0|0|0||E|N|N|N|P|N|||7920|N
117273|11809|OPTSTK|IIFL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV430PE|2|0|0|0||E|N|N|N|P|N|||690|N
117274|11809|OPTSTK|IIFL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3220|9570|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV450CE|2|0|0|0||E|N|N|N|P|N|||6395|N
117275|11809|OPTSTK|IIFL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV450PE|2|0|0|0||E|N|N|N|P|N|||425|N
117276|11809|OPTSTK|IIFL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2225|7865|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV470CE|2|0|0|0||E|N|N|N|P|N|||5045|N
117277|11809|OPTSTK|IIFL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV470PE|2|0|0|0||E|N|N|N|P|N|||775|N
117280|11809|OPTSTK|IIFL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1460|6330|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV490CE|2|0|0|0||E|N|N|N|P|N|||3895|N
117286|11809|OPTSTK|IIFL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV490PE|2|0|0|0||E|N|N|N|P|N|||2000|N
117287|11809|OPTSTK|IIFL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV510CE|2|0|0|0||E|N|N|N|P|N|||1870|N
117288|21808|OPTSTK|SBILIFE|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
117289|11809|OPTSTK|IIFL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|355|4465|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV510PE|2|0|0|0||E|N|N|N|P|N|||2410|N
117290|21808|OPTSTK|SBILIFE|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|68310|83080|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||75695|N
117298|11809|OPTSTK|IIFL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV530CE|2|0|0|0||E|N|N|N|P|N|||1150|N
117299|11809|OPTSTK|IIFL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2445|7315|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV530PE|2|0|0|0||E|N|N|N|P|N|||4880|N
117300|11809|OPTSTK|IIFL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV550CE|2|0|0|0||E|N|N|N|P|N|||1565|N
117301|11809|OPTSTK|IIFL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3480|9050|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV550PE|2|0|0|0||E|N|N|N|P|N|||6265|N
117302|11809|OPTSTK|IIFL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV570CE|2|0|0|0||E|N|N|N|P|N|||1110|N
117303|11809|OPTSTK|IIFL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4715|10885|0|0|0|1445446342|1448496000|1448548200|15|1|            |IIFL25NOV570PE|2|0|0|0||E|N|N|N|P|N|||7800|N
117304|11809|OPTSTK|IIFL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|26115|34305|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC200CE|2|0|0|0||E|N|N|N|P|N|||30210|N
117305|11809|OPTSTK|IIFL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IIFL25DEC200PE|2|0|0|0||E|N|N|N|P|N|||5|N
117306|11809|OPTSTK|IIFL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|22165|30345|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC240CE|2|0|0|0||E|N|N|N|P|N|||26255|N
117307|11809|OPTSTK|IIFL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |IIFL25DEC240PE|2|0|0|0||E|N|N|N|P|N|||5|N
117308|11809|OPTSTK|IIFL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|18235|26395|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC280CE|2|0|0|0||E|N|N|N|P|N|||22315|N
117309|11809|OPTSTK|IIFL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445325|1451520000|1451572200|15|1|            |IIFL25DEC280PE|2|0|0|0||E|N|N|N|P|N|||15|N
117310|11809|OPTSTK|IIFL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|16300|24420|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC300CE|2|0|0|0||E|N|N|N|P|N|||20360|N
117311|11809|OPTSTK|IIFL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC300PE|2|0|0|0||E|N|N|N|P|N|||35|N
117312|11809|OPTSTK|IIFL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|14410|22450|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC320CE|2|0|0|0||E|N|N|N|P|N|||18430|N
117313|11809|OPTSTK|IIFL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC320PE|2|0|0|0||E|N|N|N|P|N|||80|N
117314|11809|OPTSTK|IIFL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|12575|20495|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC340CE|2|0|0|0||E|N|N|N|P|N|||16535|N
117315|11809|OPTSTK|IIFL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC340PE|2|0|0|0||E|N|N|N|P|N|||165|N
117316|11809|OPTSTK|IIFL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|10830|18560|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC360CE|2|0|0|0||E|N|N|N|P|N|||14695|N
117317|11809|OPTSTK|IIFL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC360PE|2|0|0|0||E|N|N|N|P|N|||300|N
117318|11809|OPTSTK|IIFL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|9200|16670|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC380CE|2|0|0|0||E|N|N|N|P|N|||12935|N
117319|11809|OPTSTK|IIFL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC380PE|2|0|0|0||E|N|N|N|P|N|||515|N
117320|11809|OPTSTK|IIFL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|7695|14835|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC400CE|2|0|0|0||E|N|N|N|P|N|||11265|N
117321|11809|OPTSTK|IIFL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC400PE|2|0|0|0||E|N|N|N|P|N|||820|N
117322|11809|OPTSTK|IIFL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|6345|13075|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC420CE|2|0|0|0||E|N|N|N|P|N|||9710|N
117323|11809|OPTSTK|IIFL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC420PE|2|0|0|0||E|N|N|N|P|N|||1245|N
117324|11809|OPTSTK|IIFL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5150|11410|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC440CE|2|0|0|0||E|N|N|N|P|N|||8280|N
117325|21808|OPTSTK|SBILIFE|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBILIFE25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
117326|21808|OPTSTK|SBILIFE|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|72300|87070|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||79685|N
117327|21808|OPTSTK|SBILIFE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|65260|80030|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||72645|N
117328|11809|OPTSTK|IIFL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC440PE|2|0|0|0||E|N|N|N|P|N|||1790|N
117329|11809|OPTSTK|IIFL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4120|9860|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC460CE|2|0|0|0||E|N|N|N|P|N|||6990|N
117330|11809|OPTSTK|IIFL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC460PE|2|0|0|0||E|N|N|N|P|N|||2475|N
117331|11809|OPTSTK|IIFL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3250|8440|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC480CE|2|0|0|0||E|N|N|N|P|N|||5845|N
117332|11809|OPTSTK|IIFL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1305|5305|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC480PE|2|0|0|0||E|N|N|N|P|N|||3305|N
117333|11809|OPTSTK|IIFL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2520|7150|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC500CE|2|0|0|0||E|N|N|N|P|N|||4835|N
117334|11809|OPTSTK|IIFL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC500PE|2|0|0|0||E|N|N|N|P|N|||4275|N
117335|11809|OPTSTK|IIFL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1935|6005|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC520CE|2|0|0|0||E|N|N|N|P|N|||3970|N
117336|11809|OPTSTK|IIFL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3325|7445|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC520PE|2|0|0|0||E|N|N|N|P|N|||5385|N
117337|11809|OPTSTK|IIFL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1445446258|1451520000|1451572200|15|1|            |IIFL25DEC540CE|2|0|0|0||E|N|N|N|P|N|||3225|N
117338|11809|OPTSTK|IIFL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4295|8945|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC540PE|2|0|0|0||E|N|N|N|P|N|||6620|N
117339|11809|OPTSTK|IIFL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1445446258|1451520000|1451572200|15|1|            |IIFL25DEC560CE|2|0|0|0||E|N|N|N|P|N|||2605|N
117340|11809|OPTSTK|IIFL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5395|10545|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC560PE|2|0|0|0||E|N|N|N|P|N|||7970|N
117341|11809|OPTSTK|IIFL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC580CE|2|0|0|0||E|N|N|N|P|N|||2085|N
117342|21808|OPTSTK|SBILIFE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBILIFE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
117343|21808|OPTSTK|SBILIFE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|57310|72080|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||64695|N
117344|21808|OPTSTK|SBILIFE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBILIFE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117345|21808|OPTSTK|SBILIFE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|49355|64125|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||56740|N
117346|21808|OPTSTK|SBILIFE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBILIFE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
117347|21808|OPTSTK|SBILIFE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|45380|60150|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||52765|N
117348|21808|OPTSTK|SBILIFE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBILIFE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
117349|21808|OPTSTK|SBILIFE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|41405|56175|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||48790|N
117350|21808|OPTSTK|SBILIFE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBILIFE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
117351|21808|OPTSTK|SBILIFE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|37430|52200|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||44815|N
117352|21808|OPTSTK|SBILIFE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBILIFE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117353|21808|OPTSTK|SBILIFE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|33460|48220|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||40840|N
117354|21808|OPTSTK|SBILIFE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBILIFE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
117355|21808|OPTSTK|SBILIFE|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|29500|44240|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||36870|N
117356|21808|OPTSTK|SBILIFE|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
117357|11809|OPTSTK|IIFL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|6625|12235|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC580PE|2|0|0|0||E|N|N|N|P|N|||9430|N
117358|11809|OPTSTK|IIFL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC600CE|2|0|0|0||E|N|N|N|P|N|||1660|N
117359|11809|OPTSTK|IIFL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|7970|13990|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC600PE|2|0|0|0||E|N|N|N|P|N|||10980|N
117360|11809|OPTSTK|IIFL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC620CE|2|0|0|0||E|N|N|N|P|N|||1310|N
117361|11809|OPTSTK|IIFL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|9420|15800|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC620PE|2|0|0|0||E|N|N|N|P|N|||12610|N
117362|11809|OPTSTK|IIFL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC640CE|2|0|0|0||E|N|N|N|P|N|||1030|N
117363|11809|OPTSTK|IIFL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|10955|17655|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC640PE|2|0|0|0||E|N|N|N|P|N|||14305|N
117364|11809|OPTSTK|IIFL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC680CE|2|0|0|0||E|N|N|N|P|N|||625|N
117365|21808|OPTSTK|SBILIFE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|25575|40255|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||32915|N
117366|21808|OPTSTK|SBILIFE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||35|N
117367|21808|OPTSTK|SBILIFE|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|21715|36265|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||28990|N
117368|21808|OPTSTK|SBILIFE|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||85|N
117369|21808|OPTSTK|SBILIFE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|17975|32275|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||25125|N
117370|11809|OPTSTK|IIFL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|14250|21450|0|0|0|1445446342|1451520000|1451572200|15|1|            |IIFL25DEC680PE|2|0|0|0||E|N|N|N|P|N|||17850|N
117371|1512|OPTSTK|INDHOTEL|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21235|29495|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDHOTEL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||25365|N
117372|21808|OPTSTK|SBILIFE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||190|N
117373|21808|OPTSTK|SBILIFE|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|14425|28295|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||21360|N
117374|21808|OPTSTK|SBILIFE|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||405|N
117375|21808|OPTSTK|SBILIFE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|11165|24365|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||17765|N
117376|21808|OPTSTK|SBILIFE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||590|N
117377|21808|OPTSTK|SBILIFE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|8275|20535|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||14405|N
117378|21808|OPTSTK|SBILIFE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||1400|N
117379|21808|OPTSTK|SBILIFE|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5840|16880|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||11360|N
117380|21808|OPTSTK|SBILIFE|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|335|4335|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||2335|N
117381|21808|OPTSTK|SBILIFE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3140|12750|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||7945|N
117382|21808|OPTSTK|SBILIFE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|160|5320|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||2740|N
117383|21808|OPTSTK|SBILIFE|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1775|9825|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5800|N
117384|21808|OPTSTK|SBILIFE|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1050|7770|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||4410|N
117385|21808|OPTSTK|SBILIFE|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|780|7260|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||4020|N
117386|21808|OPTSTK|SBILIFE|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3350|11650|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||7500|N
117387|21808|OPTSTK|SBILIFE|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|4625|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||2125|N
117396|21808|OPTSTK|SBILIFE|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5170|14940|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||10055|N
117397|21808|OPTSTK|SBILIFE|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|125|4125|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||2125|N
117398|21808|OPTSTK|SBILIFE|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|7435|18515|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||12975|N
117399|21808|OPTSTK|SBILIFE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||930|N
117400|21808|OPTSTK|SBILIFE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10125|22275|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||16200|N
117418|21808|OPTSTK|SBILIFE|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||590|N
117419|21808|OPTSTK|SBILIFE|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|13160|26150|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||19655|N
117420|21808|OPTSTK|SBILIFE|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||515|N
117421|21808|OPTSTK|SBILIFE|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|16490|30100|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||23295|N
117422|21808|OPTSTK|SBILIFE|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||300|N
117423|21808|OPTSTK|SBILIFE|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|20035|34075|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||27055|N
117424|21808|OPTSTK|SBILIFE|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||170|N
117425|21808|OPTSTK|SBILIFE|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|23735|38065|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||30900|N
117426|21808|OPTSTK|SBILIFE|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||90|N
117427|21808|OPTSTK|SBILIFE|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|27540|42060|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||34800|N
117428|21808|OPTSTK|SBILIFE|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||50|N
117429|21808|OPTSTK|SBILIFE|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|31420|46050|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||38735|N
117430|21808|OPTSTK|SBILIFE|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||25|N
117431|21808|OPTSTK|SBILIFE|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|35340|50030|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||42685|N
117432|21808|OPTSTK|SBILIFE|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
117433|21808|OPTSTK|SBILIFE|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|39285|54015|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||46650|N
117434|21808|OPTSTK|SBILIFE|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBILIFE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
117435|21808|OPTSTK|SBILIFE|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|47215|61975|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||54595|N
117436|21808|OPTSTK|SBILIFE|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBILIFE25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
117437|21808|OPTSTK|SBILIFE|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|55160|69930|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||62545|N
117442|21808|OPTSTK|SBILIFE|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBILIFE25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
117443|21808|OPTSTK|SBILIFE|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|63110|77880|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||70495|N
117448|3045|OPTSTK|SBIN|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|37080|44550|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT500CE|0|2|0|0||E|N|N|N|P|N|||40815|N
117449|3045|OPTSTK|SBIN|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117450|3045|OPTSTK|SBIN|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|33085|40555|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT540CE|0|2|0|0||E|N|N|N|P|N|||36820|N
117452|3045|OPTSTK|SBIN|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
117453|3045|OPTSTK|SBIN|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|30090|37560|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT570CE|0|2|0|0||E|N|N|N|P|N|||33825|N
117468|3045|OPTSTK|SBIN|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
117469|3045|OPTSTK|SBIN|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|28095|35565|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT590CE|0|2|0|0||E|N|N|N|P|N|||31830|N
117470|3045|OPTSTK|SBIN|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
117471|3045|OPTSTK|SBIN|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|26095|33565|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT610CE|0|2|0|0||E|N|N|N|P|N|||29830|N
117503|1512|OPTSTK|INDHOTEL|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDHOTEL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
117504|1512|OPTSTK|INDHOTEL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|32400|40660|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||36530|N
117505|1512|OPTSTK|INDHOTEL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDHOTEL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
117506|1512|OPTSTK|INDHOTEL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|28425|36685|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||32555|N
117507|1512|OPTSTK|INDHOTEL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDHOTEL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
117508|1512|OPTSTK|INDHOTEL|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21465|29725|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||25595|N
117509|1512|OPTSTK|INDHOTEL|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDHOTEL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
117510|1512|OPTSTK|INDHOTEL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19480|27740|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||23610|N
117514|1512|OPTSTK|INDHOTEL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDHOTEL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
117515|1512|OPTSTK|INDHOTEL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17495|25745|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||21620|N
117518|1512|OPTSTK|INDHOTEL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDHOTEL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
117519|1512|OPTSTK|INDHOTEL|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15520|23760|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||19640|N
117520|1512|OPTSTK|INDHOTEL|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDHOTEL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||10|N
117521|1512|OPTSTK|INDHOTEL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13555|21765|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||17660|N
117522|1512|OPTSTK|INDHOTEL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||20|N
117523|1512|OPTSTK|INDHOTEL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11630|19770|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||15700|N
117524|3045|OPTSTK|SBIN|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
117525|3045|OPTSTK|SBIN|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24100|31570|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT630CE|0|2|0|0||E|N|N|N|P|N|||27835|N
117526|1512|OPTSTK|INDHOTEL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||45|N
117527|1512|OPTSTK|INDHOTEL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9760|17780|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||13770|N
117531|1512|OPTSTK|INDHOTEL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||100|N
117533|1512|OPTSTK|INDHOTEL|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7985|15785|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||11885|N
117534|1512|OPTSTK|INDHOTEL|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||205|N
117538|1512|OPTSTK|INDHOTEL|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6335|13815|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||10075|N
117539|3045|OPTSTK|SBIN|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
117540|3045|OPTSTK|SBIN|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22100|29570|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT650CE|0|2|0|0||E|N|N|N|P|N|||25835|N
117542|3045|OPTSTK|SBIN|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5|N
117543|1512|OPTSTK|INDHOTEL|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||385|N
117544|1512|OPTSTK|INDHOTEL|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4860|11890|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||8375|N
117545|1512|OPTSTK|INDHOTEL|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||675|N
117546|1512|OPTSTK|INDHOTEL|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3590|10040|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||6815|N
117547|3045|OPTSTK|SBIN|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20105|27575|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT670CE|0|2|0|0||E|N|N|N|P|N|||23840|N
117548|3045|OPTSTK|SBIN|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT670PE|0|2|0|0||E|N|N|N|P|N|||5|N
117549|3045|OPTSTK|SBIN|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18105|25575|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT690CE|0|2|0|0||E|N|N|N|P|N|||21840|N
117550|3045|OPTSTK|SBIN|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
117551|3045|OPTSTK|SBIN|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16110|23580|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT710CE|0|2|0|0||E|N|N|N|P|N|||19845|N
117552|3045|OPTSTK|SBIN|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
117553|3045|OPTSTK|SBIN|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14110|21580|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT730CE|0|2|0|0||E|N|N|N|P|N|||17845|N
117554|1512|OPTSTK|INDHOTEL|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||1100|N
117555|1512|OPTSTK|INDHOTEL|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2530|8300|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||5415|N
117556|1512|OPTSTK|INDHOTEL|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||865|N
117557|1512|OPTSTK|INDHOTEL|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|935|5945|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||3440|N
117558|1512|OPTSTK|INDHOTEL|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||1500|N
117559|1512|OPTSTK|INDHOTEL|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|170|4390|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV750CE|0|2|0|0||E|N|N|N|P|N|||2280|N
117560|1512|OPTSTK|INDHOTEL|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|335|4385|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV750PE|0|2|0|0||E|N|N|N|P|N|||2360|N
117561|3045|OPTSTK|SBIN|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
117562|1512|OPTSTK|INDHOTEL|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV770CE|0|2|0|0||E|N|N|N|P|N|||1490|N
117563|1512|OPTSTK|INDHOTEL|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2170|6990|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV770PE|0|2|0|0||E|N|N|N|P|N|||4580|N
117564|1512|OPTSTK|INDHOTEL|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV790CE|0|2|0|0||E|N|N|N|P|N|||920|N
117565|1512|OPTSTK|INDHOTEL|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2545|8085|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV790PE|0|2|0|0||E|N|N|N|P|N|||5315|N
117566|1512|OPTSTK|INDHOTEL|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV810CE|0|2|0|0||E|N|N|N|P|N|||620|N
117567|1512|OPTSTK|INDHOTEL|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4310|10490|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV810PE|0|2|0|0||E|N|N|N|P|N|||7400|N
117568|1512|OPTSTK|INDHOTEL|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV830CE|0|2|0|0||E|N|N|N|P|N|||810|N
117569|1512|OPTSTK|INDHOTEL|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5660|12370|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV830PE|0|2|0|0||E|N|N|N|P|N|||9015|N
117570|1512|OPTSTK|INDHOTEL|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV850CE|0|2|0|0||E|N|N|N|P|N|||545|N
117571|1512|OPTSTK|INDHOTEL|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7160|14300|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV850PE|0|2|0|0||E|N|N|N|P|N|||10730|N
117572|1512|OPTSTK|INDHOTEL|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV870CE|0|2|0|0||E|N|N|N|P|N|||355|N
117573|1512|OPTSTK|INDHOTEL|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8795|16275|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV870PE|0|2|0|0||E|N|N|N|P|N|||12535|N
117574|1512|OPTSTK|INDHOTEL|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV890CE|0|2|0|0||E|N|N|N|P|N|||225|N
117575|1512|OPTSTK|INDHOTEL|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10530|18260|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV890PE|0|2|0|0||E|N|N|N|P|N|||14395|N
117576|1512|OPTSTK|INDHOTEL|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV910CE|0|2|0|0||E|N|N|N|P|N|||145|N
117577|1512|OPTSTK|INDHOTEL|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12340|20250|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV910PE|0|2|0|0||E|N|N|N|P|N|||16295|N
117578|1512|OPTSTK|INDHOTEL|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV930CE|0|2|0|0||E|N|N|N|P|N|||90|N
117579|1512|OPTSTK|INDHOTEL|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14215|22245|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV930PE|0|2|0|0||E|N|N|N|P|N|||18230|N
117580|1512|OPTSTK|INDHOTEL|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV950CE|0|2|0|0||E|N|N|N|P|N|||55|N
117581|1512|OPTSTK|INDHOTEL|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16130|24240|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV950PE|0|2|0|0||E|N|N|N|P|N|||20185|N
117582|1512|OPTSTK|INDHOTEL|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDHOTEL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
117583|1512|OPTSTK|INDHOTEL|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26940|35190|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDHOTEL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||31065|N
117584|1512|OPTSTK|INDHOTEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|34595|42855|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||38725|N
117585|1512|OPTSTK|INDHOTEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |INDHOTEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
117586|1512|OPTSTK|INDHOTEL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30645|38905|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||34775|N
117587|1512|OPTSTK|INDHOTEL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |INDHOTEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117588|1512|OPTSTK|INDHOTEL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26695|34955|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||30825|N
117589|1512|OPTSTK|INDHOTEL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |INDHOTEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
117590|1512|OPTSTK|INDHOTEL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22750|31000|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||26875|N
117591|3045|OPTSTK|SBIN|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11900|19370|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT750CE|0|2|0|0||E|N|N|N|P|N|||15635|N
117592|3045|OPTSTK|SBIN|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT750PE|0|2|0|0||E|N|N|N|P|N|||5|N
117593|1512|OPTSTK|INDHOTEL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
117594|1512|OPTSTK|INDHOTEL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20790|29020|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||24905|N
117595|1512|OPTSTK|INDHOTEL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||15|N
117596|3045|OPTSTK|SBIN|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10120|17590|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT770CE|0|2|0|0||E|N|N|N|P|N|||13855|N
117597|3045|OPTSTK|SBIN|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT770PE|0|2|0|0||E|N|N|N|P|N|||10|N
117598|3045|OPTSTK|SBIN|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7175|14645|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT790CE|0|2|0|0||E|N|N|N|P|N|||10910|N
117599|3045|OPTSTK|SBIN|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT790PE|0|2|0|0||E|N|N|N|P|N|||15|N
117600|3045|OPTSTK|SBIN|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6055|13515|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT810CE|0|2|0|0||E|N|N|N|P|N|||9785|N
117601|3045|OPTSTK|SBIN|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT810PE|0|2|0|0||E|N|N|N|P|N|||25|N
117602|3045|OPTSTK|SBIN|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4020|11420|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT830CE|0|2|0|0||E|N|N|N|P|N|||7720|N
117603|3045|OPTSTK|SBIN|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT830PE|0|2|0|0||E|N|N|N|P|N|||30|N
117604|3045|OPTSTK|SBIN|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2095|9255|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5675|N
117605|3045|OPTSTK|SBIN|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT850PE|0|2|0|0||E|N|N|N|P|N|||50|N
117606|3045|OPTSTK|SBIN|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|475|6995|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT870CE|0|2|0|0||E|N|N|N|P|N|||3735|N
117607|3045|OPTSTK|SBIN|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT870PE|0|2|0|0||E|N|N|N|P|N|||85|N
117608|3045|OPTSTK|SBIN|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|4575|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT890CE|0|2|0|0||E|N|N|N|P|N|||1920|N
117609|3045|OPTSTK|SBIN|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT890PE|0|2|0|0||E|N|N|N|P|N|||275|N
117610|3045|OPTSTK|SBIN|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT910CE|0|2|0|0||E|N|N|N|P|N|||725|N
117611|3045|OPTSTK|SBIN|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT910PE|0|2|0|0||E|N|N|N|P|N|||1050|N
117612|3045|OPTSTK|SBIN|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT930CE|0|2|0|0||E|N|N|N|P|N|||210|N
117613|3045|OPTSTK|SBIN|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|5215|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT930PE|0|2|0|0||E|N|N|N|P|N|||2530|N
117614|3045|OPTSTK|SBIN|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT950CE|0|2|0|0||E|N|N|N|P|N|||65|N
117615|1512|OPTSTK|INDHOTEL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18845|27045|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||22945|N
117616|3045|OPTSTK|SBIN|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1195|7695|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT950PE|0|2|0|0||E|N|N|N|P|N|||4445|N
117617|3045|OPTSTK|SBIN|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT970CE|0|2|0|0||E|N|N|N|P|N|||30|N
117618|3045|OPTSTK|SBIN|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2640|9750|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT970PE|0|2|0|0||E|N|N|N|P|N|||6195|N
117619|1512|OPTSTK|INDHOTEL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||30|N
117620|1512|OPTSTK|INDHOTEL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16925|25075|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||21000|N
117621|1512|OPTSTK|INDHOTEL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||60|N
117622|1512|OPTSTK|INDHOTEL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15050|23110|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||19080|N
117623|1512|OPTSTK|INDHOTEL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||115|N
117624|1512|OPTSTK|INDHOTEL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13230|21150|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||17190|N
117625|3045|OPTSTK|SBIN|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT990CE|0|2|0|0||E|N|N|N|P|N|||20|N
117626|1512|OPTSTK|INDHOTEL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||205|N
117627|1512|OPTSTK|INDHOTEL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11490|19220|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||15355|N
117628|2664|OPTSTK|PIDILITIND|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|59440|70050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT880CE|0|0|2|0||E|N|N|N|P|N|||64745|N
117629|2664|OPTSTK|PIDILITIND|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT880PE|0|0|2|0||E|N|N|N|P|N|||5|N
117630|2664|OPTSTK|PIDILITIND|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|55445|66055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT920CE|0|0|2|0||E|N|N|N|P|N|||60750|N
117631|2664|OPTSTK|PIDILITIND|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT920PE|0|0|2|0||E|N|N|N|P|N|||5|N
117632|2664|OPTSTK|PIDILITIND|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|51450|62060|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT960CE|0|0|2|0||E|N|N|N|P|N|||56755|N
117633|2664|OPTSTK|PIDILITIND|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT960PE|0|0|2|0||E|N|N|N|P|N|||5|N
117634|2664|OPTSTK|PIDILITIND|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|47460|58070|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1000CE|0|0|2|0||E|N|N|N|P|N|||52765|N
117635|2664|OPTSTK|PIDILITIND|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
117636|2664|OPTSTK|PIDILITIND|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|43465|54075|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1040CE|0|0|2|0||E|N|N|N|P|N|||48770|N
117637|2664|OPTSTK|PIDILITIND|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
117638|2664|OPTSTK|PIDILITIND|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|39470|50080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1080CE|0|0|2|0||E|N|N|N|P|N|||44775|N
117639|2664|OPTSTK|PIDILITIND|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
117640|2664|OPTSTK|PIDILITIND|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37470|48080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1100CE|0|0|2|0||E|N|N|N|P|N|||42775|N
117641|2664|OPTSTK|PIDILITIND|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
117642|2664|OPTSTK|PIDILITIND|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|35475|46085|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1120CE|0|0|2|0||E|N|N|N|P|N|||40780|N
117643|2664|OPTSTK|PIDILITIND|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
117644|2664|OPTSTK|PIDILITIND|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33475|44085|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1140CE|0|0|2|0||E|N|N|N|P|N|||38780|N
117645|2664|OPTSTK|PIDILITIND|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
117646|2664|OPTSTK|PIDILITIND|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31480|42090|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1160CE|0|0|2|0||E|N|N|N|P|N|||36785|N
117647|2664|OPTSTK|PIDILITIND|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
117648|2664|OPTSTK|PIDILITIND|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29480|40090|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1180CE|0|0|2|0||E|N|N|N|P|N|||34785|N
117649|2664|OPTSTK|PIDILITIND|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
117650|2664|OPTSTK|PIDILITIND|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27485|38095|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||32790|N
117651|2664|OPTSTK|PIDILITIND|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
117652|2664|OPTSTK|PIDILITIND|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25485|36095|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1220CE|0|0|2|0||E|N|N|N|P|N|||30790|N
117653|2664|OPTSTK|PIDILITIND|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1220PE|0|0|2|0||E|N|N|N|P|N|||5|N
117654|2664|OPTSTK|PIDILITIND|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23490|34100|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1240CE|0|0|2|0||E|N|N|N|P|N|||28795|N
117655|1512|OPTSTK|INDHOTEL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||345|N
117656|3045|OPTSTK|SBIN|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4460|11820|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT990PE|0|2|0|0||E|N|N|N|P|N|||8140|N
117657|3045|OPTSTK|SBIN|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
117658|1512|OPTSTK|INDHOTEL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9845|17325|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||13585|N
117659|1512|OPTSTK|INDHOTEL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||550|N
117660|1512|OPTSTK|INDHOTEL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8315|15475|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||11895|N
117661|1512|OPTSTK|INDHOTEL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||840|N
117662|1512|OPTSTK|INDHOTEL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6925|13695|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||10310|N
117663|1512|OPTSTK|INDHOTEL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||1230|N
117664|1512|OPTSTK|INDHOTEL|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5680|12000|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||8840|N
117665|2664|OPTSTK|PIDILITIND|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
117666|2664|OPTSTK|PIDILITIND|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21490|32100|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1260CE|0|0|2|0||E|N|N|N|P|N|||26795|N
117667|3045|OPTSTK|SBIN|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6405|13845|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||10125|N
117668|3045|OPTSTK|SBIN|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
117669|3045|OPTSTK|SBIN|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8390|15850|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||12120|N
117670|3045|OPTSTK|SBIN|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
117671|2664|OPTSTK|PIDILITIND|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1260PE|0|0|2|0||E|N|N|N|P|N|||5|N
117672|2664|OPTSTK|PIDILITIND|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19495|30105|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||24800|N
117673|3045|OPTSTK|SBIN|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|15375|22845|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||19110|N
117674|3045|OPTSTK|SBIN|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SBIN25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
117675|3045|OPTSTK|SBIN|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|19370|26840|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||23105|N
117680|3045|OPTSTK|SBIN|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|35330|42800|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV520CE|0|2|0|0||E|N|N|N|P|N|||39065|N
117681|3045|OPTSTK|SBIN|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBIN25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
117682|3045|OPTSTK|SBIN|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|31355|38825|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV560CE|0|2|0|0||E|N|N|N|P|N|||35090|N
117683|3045|OPTSTK|SBIN|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBIN25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
117684|3045|OPTSTK|SBIN|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|29365|36835|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV580CE|0|2|0|0||E|N|N|N|P|N|||33100|N
117685|3045|OPTSTK|SBIN|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBIN25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
117686|3045|OPTSTK|SBIN|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|27375|34845|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV600CE|0|2|0|0||E|N|N|N|P|N|||31110|N
117687|3045|OPTSTK|SBIN|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBIN25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117688|3045|OPTSTK|SBIN|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|25390|32860|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV620CE|0|2|0|0||E|N|N|N|P|N|||29125|N
117689|3045|OPTSTK|SBIN|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBIN25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
117690|3045|OPTSTK|SBIN|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|23400|30870|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV640CE|0|2|0|0||E|N|N|N|P|N|||27135|N
117691|3045|OPTSTK|SBIN|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBIN25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
117692|3045|OPTSTK|SBIN|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|21415|28885|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV660CE|0|2|0|0||E|N|N|N|P|N|||25150|N
117693|3045|OPTSTK|SBIN|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBIN25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
117694|3045|OPTSTK|SBIN|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|19425|26895|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV680CE|0|2|0|0||E|N|N|N|P|N|||23160|N
117695|3045|OPTSTK|SBIN|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBIN25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
117696|3045|OPTSTK|SBIN|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|17445|24905|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV700CE|0|2|0|0||E|N|N|N|P|N|||21175|N
117697|3045|OPTSTK|SBIN|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBIN25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117698|3045|OPTSTK|SBIN|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|15465|22915|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV720CE|0|2|0|0||E|N|N|N|P|N|||19190|N
117699|3045|OPTSTK|SBIN|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117700|3045|OPTSTK|SBIN|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13285|20715|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV740CE|0|2|0|0||E|N|N|N|P|N|||17000|N
117701|3045|OPTSTK|SBIN|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV740PE|0|2|0|0||E|N|N|N|P|N|||50|N
117702|3045|OPTSTK|SBIN|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11550|18930|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV760CE|0|2|0|0||E|N|N|N|P|N|||15240|N
117703|3045|OPTSTK|SBIN|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV760PE|0|2|0|0||E|N|N|N|P|N|||35|N
117704|3045|OPTSTK|SBIN|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9655|16935|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV780CE|0|2|0|0||E|N|N|N|P|N|||13295|N
117705|3045|OPTSTK|SBIN|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV780PE|0|2|0|0||E|N|N|N|P|N|||115|N
117706|3045|OPTSTK|SBIN|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7785|14885|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV800CE|0|2|0|0||E|N|N|N|P|N|||11335|N
117707|3045|OPTSTK|SBIN|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV800PE|0|2|0|0||E|N|N|N|P|N|||170|N
117708|3045|OPTSTK|SBIN|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6100|12900|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV820CE|0|2|0|0||E|N|N|N|P|N|||9500|N
117709|3045|OPTSTK|SBIN|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV820PE|0|2|0|0||E|N|N|N|P|N|||255|N
117710|3045|OPTSTK|SBIN|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4485|10865|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV840CE|0|2|0|0||E|N|N|N|P|N|||7675|N
117711|3045|OPTSTK|SBIN|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV840PE|0|2|0|0||E|N|N|N|P|N|||385|N
117712|3045|OPTSTK|SBIN|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2940|8760|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5850|N
117713|1512|OPTSTK|INDHOTEL|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||1735|N
117714|1512|OPTSTK|INDHOTEL|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4575|10395|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||7485|N
117715|1512|OPTSTK|INDHOTEL|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1250|N
117716|1512|OPTSTK|INDHOTEL|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3635|8915|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||6275|N
117717|2664|OPTSTK|PIDILITIND|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
117718|3045|OPTSTK|SBIN|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV860PE|0|2|0|0||E|N|N|N|P|N|||655|N
117719|3045|OPTSTK|SBIN|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1795|6925|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV880CE|0|2|0|0||E|N|N|N|P|N|||4360|N
117720|2664|OPTSTK|PIDILITIND|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17495|28105|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1300CE|0|0|2|0||E|N|N|N|P|N|||22800|N
117721|2664|OPTSTK|PIDILITIND|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1300PE|0|0|2|0||E|N|N|N|P|N|||5|N
117722|1512|OPTSTK|INDHOTEL|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||3125|N
117723|1512|OPTSTK|INDHOTEL|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2840|7560|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||5200|N
117724|1512|OPTSTK|INDHOTEL|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2025|6025|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||4025|N
117725|1512|OPTSTK|INDHOTEL|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2180|6340|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||4260|N
117726|1512|OPTSTK|INDHOTEL|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3010|7110|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5060|N
117727|1512|OPTSTK|INDHOTEL|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||3450|N
117728|1512|OPTSTK|INDHOTEL|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3905|8555|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||6230|N
117729|1512|OPTSTK|INDHOTEL|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||2765|N
117730|1512|OPTSTK|INDHOTEL|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4935|10105|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||7520|N
117731|1512|OPTSTK|INDHOTEL|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||2195|N
117732|1512|OPTSTK|INDHOTEL|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6100|11750|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||8925|N
117733|1512|OPTSTK|INDHOTEL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||1725|N
117734|1512|OPTSTK|INDHOTEL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7395|13475|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||10435|N
117735|1512|OPTSTK|INDHOTEL|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||1340|N
117736|1512|OPTSTK|INDHOTEL|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8790|15260|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||12025|N
117737|1512|OPTSTK|INDHOTEL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||1030|N
117738|1512|OPTSTK|INDHOTEL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10285|17095|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||13690|N
117739|1512|OPTSTK|INDHOTEL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||790|N
117740|1512|OPTSTK|INDHOTEL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11880|18970|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||15425|N
117741|1512|OPTSTK|INDHOTEL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||595|N
117742|1512|OPTSTK|INDHOTEL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13540|20880|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||17210|N
117743|1512|OPTSTK|INDHOTEL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||445|N
117744|1512|OPTSTK|INDHOTEL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15265|22805|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||19035|N
117745|1512|OPTSTK|INDHOTEL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||335|N
117746|1512|OPTSTK|INDHOTEL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17050|24750|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||20900|N
117747|1512|OPTSTK|INDHOTEL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||180|N
117748|1512|OPTSTK|INDHOTEL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20735|28665|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||24700|N
117749|1512|OPTSTK|INDHOTEL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||95|N
117750|1512|OPTSTK|INDHOTEL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24530|32600|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||28565|N
117751|1512|OPTSTK|INDHOTEL|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||50|N
117752|1512|OPTSTK|INDHOTEL|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|28395|36555|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDHOTEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||32475|N
117753|14309|OPTSTK|INDIANB|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT910CE|0|2|0|0||E|N|N|N|P|N|||50|N
117754|14309|OPTSTK|INDIANB|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4775|14325|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT910PE|0|2|0|0||E|N|N|N|P|N|||9550|N
117755|14309|OPTSTK|INDIANB|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT930CE|0|2|0|0||E|N|N|N|P|N|||20|N
117756|14309|OPTSTK|INDIANB|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6665|16375|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT930PE|0|2|0|0||E|N|N|N|P|N|||11520|N
117757|14309|OPTSTK|INDIANB|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIANB25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
117758|14309|OPTSTK|INDIANB|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8615|18395|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT950PE|0|2|0|0||E|N|N|N|P|N|||13505|N
117759|14309|OPTSTK|INDIANB|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIANB25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
117760|3045|OPTSTK|SBIN|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV880PE|0|2|0|0||E|N|N|N|P|N|||1075|N
117761|3045|OPTSTK|SBIN|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|865|5235|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV900CE|0|2|0|0||E|N|N|N|P|N|||3050|N
117762|14309|OPTSTK|INDIANB|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17575|27395|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIANB25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||22485|N
117764|3045|OPTSTK|SBIN|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV900PE|0|2|0|0||E|N|N|N|P|N|||1775|N
117765|3045|OPTSTK|SBIN|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV920CE|0|2|0|0||E|N|N|N|P|N|||2060|N
117776|2664|OPTSTK|PIDILITIND|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15500|26110|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1320CE|0|0|2|0||E|N|N|N|P|N|||20805|N
117777|2664|OPTSTK|PIDILITIND|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
117778|2664|OPTSTK|PIDILITIND|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13500|24110|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1340CE|0|0|2|0||E|N|N|N|P|N|||18805|N
117779|2664|OPTSTK|PIDILITIND|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1340PE|0|0|2|0||E|N|N|N|P|N|||5|N
117780|2664|OPTSTK|PIDILITIND|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11505|22115|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||16810|N
117781|2664|OPTSTK|PIDILITIND|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
117782|2664|OPTSTK|PIDILITIND|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9515|20115|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1380CE|0|0|2|0||E|N|N|N|P|N|||14815|N
117783|2664|OPTSTK|PIDILITIND|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1380PE|0|0|2|0||E|N|N|N|P|N|||5|N
117784|2664|OPTSTK|PIDILITIND|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7535|18105|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||12820|N
117785|2664|OPTSTK|PIDILITIND|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||35|N
117786|3045|OPTSTK|SBIN|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|800|4800|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV920PE|0|2|0|0||E|N|N|N|P|N|||2800|N
117787|3045|OPTSTK|SBIN|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV940CE|0|2|0|0||E|N|N|N|P|N|||1340|N
117788|3045|OPTSTK|SBIN|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1695|6345|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV940PE|0|2|0|0||E|N|N|N|P|N|||4020|N
117789|3045|OPTSTK|SBIN|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||835|N
117790|3045|OPTSTK|SBIN|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2825|8165|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5495|N
117791|3045|OPTSTK|SBIN|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV980CE|0|2|0|0||E|N|N|N|P|N|||535|N
117792|3045|OPTSTK|SBIN|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4265|10195|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV980PE|0|2|0|0||E|N|N|N|P|N|||7230|N
117793|3045|OPTSTK|SBIN|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||340|N
117822|2664|OPTSTK|PIDILITIND|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5600|16080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1420CE|0|0|2|0||E|N|N|N|P|N|||10840|N
117823|2664|OPTSTK|PIDILITIND|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1420PE|0|0|2|0||E|N|N|N|P|N|||105|N
117831|2664|OPTSTK|PIDILITIND|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3755|14015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1440CE|0|0|2|0||E|N|N|N|P|N|||8885|N
117832|2664|OPTSTK|PIDILITIND|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1440PE|0|0|2|0||E|N|N|N|P|N|||80|N
117833|2664|OPTSTK|PIDILITIND|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2120|11890|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1460CE|0|0|2|0||E|N|N|N|P|N|||7005|N
117834|2664|OPTSTK|PIDILITIND|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1460PE|0|0|2|0||E|N|N|N|P|N|||105|N
117835|2664|OPTSTK|PIDILITIND|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|730|9650|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1480CE|0|0|2|0||E|N|N|N|P|N|||5190|N
117836|2664|OPTSTK|PIDILITIND|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1480PE|0|0|2|0||E|N|N|N|P|N|||225|N
117837|2664|OPTSTK|PIDILITIND|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|7360|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1500CE|0|0|2|0||E|N|N|N|P|N|||3535|N
117838|2664|OPTSTK|PIDILITIND|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1500PE|0|0|2|0||E|N|N|N|P|N|||470|N
117840|2664|OPTSTK|PIDILITIND|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1520CE|0|0|2|0||E|N|N|N|P|N|||1985|N
117841|2664|OPTSTK|PIDILITIND|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1520PE|0|0|2|0||E|N|N|N|P|N|||970|N
117842|2664|OPTSTK|PIDILITIND|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1540CE|0|0|2|0||E|N|N|N|P|N|||980|N
117843|3045|OPTSTK|SBIN|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5800|12200|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||9000|N
117844|3045|OPTSTK|SBIN|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||325|N
117845|2664|OPTSTK|PIDILITIND|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5075|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1540PE|0|0|2|0||E|N|N|N|P|N|||1965|N
117846|2664|OPTSTK|PIDILITIND|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1560CE|0|0|2|0||E|N|N|N|P|N|||410|N
117847|3045|OPTSTK|SBIN|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7590|14340|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||10965|N
117848|3045|OPTSTK|SBIN|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||195|N
117849|2664|OPTSTK|PIDILITIND|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|7350|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1560PE|0|0|2|0||E|N|N|N|P|N|||3480|N
117850|2664|OPTSTK|PIDILITIND|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1580CE|0|0|2|0||E|N|N|N|P|N|||195|N
117851|2664|OPTSTK|PIDILITIND|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|675|9605|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1580PE|0|0|2|0||E|N|N|N|P|N|||5140|N
117852|2664|OPTSTK|PIDILITIND|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||105|N
117853|2664|OPTSTK|PIDILITIND|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2185|11915|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||7050|N
117854|2664|OPTSTK|PIDILITIND|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1620CE|0|0|2|0||E|N|N|N|P|N|||65|N
117855|2664|OPTSTK|PIDILITIND|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4140|14340|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1620PE|0|0|2|0||E|N|N|N|P|N|||9240|N
117856|2664|OPTSTK|PIDILITIND|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1640CE|0|0|2|0||E|N|N|N|P|N|||30|N
117857|2664|OPTSTK|PIDILITIND|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5965|16405|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1640PE|0|0|2|0||E|N|N|N|P|N|||11185|N
117860|2664|OPTSTK|PIDILITIND|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1660CE|0|0|2|0||E|N|N|N|P|N|||10|N
117865|3045|OPTSTK|SBIN|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9315|16325|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||12820|N
117866|3045|OPTSTK|SBIN|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||65|N
117867|3045|OPTSTK|SBIN|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13015|20315|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||16665|N
117868|3045|OPTSTK|SBIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
117871|3045|OPTSTK|SBIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16890|24300|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||20595|N
117872|3045|OPTSTK|SBIN|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SBIN25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
117873|3045|OPTSTK|SBIN|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20835|28285|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||24560|N
117875|2664|OPTSTK|PIDILITIND|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7890|18440|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1660PE|0|0|2|0||E|N|N|N|P|N|||13165|N
117876|2664|OPTSTK|PIDILITIND|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
117877|2664|OPTSTK|PIDILITIND|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9860|20450|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1680PE|0|0|2|0||E|N|N|N|P|N|||15155|N
117878|2664|OPTSTK|PIDILITIND|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
117879|2664|OPTSTK|PIDILITIND|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11850|22450|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1700PE|0|0|2|0||E|N|N|N|P|N|||17150|N
117880|2664|OPTSTK|PIDILITIND|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
117881|2664|OPTSTK|PIDILITIND|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13845|24455|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1720PE|0|0|2|0||E|N|N|N|P|N|||19150|N
117882|2664|OPTSTK|PIDILITIND|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
117883|2664|OPTSTK|PIDILITIND|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15840|26450|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1740PE|0|0|2|0||E|N|N|N|P|N|||21145|N
117884|2664|OPTSTK|PIDILITIND|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
117885|2664|OPTSTK|PIDILITIND|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17835|28445|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1760PE|0|0|2|0||E|N|N|N|P|N|||23140|N
117893|14309|OPTSTK|INDIANB|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30750|40570|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV460CE|0|2|0|0||E|N|N|N|P|N|||35660|N
117894|2664|OPTSTK|PIDILITIND|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
117895|14309|OPTSTK|INDIANB|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIANB25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
117896|14309|OPTSTK|INDIANB|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21805|31625|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV550CE|0|2|0|0||E|N|N|N|P|N|||26715|N
117899|2664|OPTSTK|PIDILITIND|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19835|30445|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1780PE|0|0|2|0||E|N|N|N|P|N|||25140|N
117900|2664|OPTSTK|PIDILITIND|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
117901|2664|OPTSTK|PIDILITIND|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21830|32440|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||27135|N
117902|2664|OPTSTK|PIDILITIND|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
117903|2664|OPTSTK|PIDILITIND|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25825|36435|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1840PE|0|0|2|0||E|N|N|N|P|N|||31130|N
117904|2664|OPTSTK|PIDILITIND|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
117906|3103|OPTSTK|SHREECEM|XX||1446129000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1173815|1406365|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT16000CE|0|2|0|0||E|N|N|N|P|N|||1290090|N
117907|3103|OPTSTK|SHREECEM|XX||1446129000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117908|3103|OPTSTK|SHREECEM|XX||1446129000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1123880|1356430|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT16500CE|0|2|0|0||E|N|N|N|P|N|||1240155|N
117909|3103|OPTSTK|SHREECEM|XX||1446129000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117910|3103|OPTSTK|SHREECEM|XX||1446129000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1073945|1306495|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT17000CE|0|2|0|0||E|N|N|N|P|N|||1190220|N
117911|3103|OPTSTK|SHREECEM|XX||1446129000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117912|3103|OPTSTK|SHREECEM|XX||1446129000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1024010|1256560|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT17500CE|0|2|0|0||E|N|N|N|P|N|||1140285|N
117913|14309|OPTSTK|INDIANB|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIANB25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
117914|14309|OPTSTK|INDIANB|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19825|29635|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV570CE|0|2|0|0||E|N|N|N|P|N|||24730|N
117915|3103|OPTSTK|SHREECEM|XX||1446129000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117916|3103|OPTSTK|SHREECEM|XX||1446129000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|924140|1156690|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT18500CE|0|2|0|0||E|N|N|N|P|N|||1040415|N
117917|3103|OPTSTK|SHREECEM|XX||1446129000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117918|3103|OPTSTK|SHREECEM|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|824275|1056825|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT19500CE|0|2|0|0||E|N|N|N|P|N|||940550|N
117919|14309|OPTSTK|INDIANB|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
117920|14309|OPTSTK|INDIANB|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17850|27640|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV590CE|0|2|0|0||E|N|N|N|P|N|||22745|N
117921|14309|OPTSTK|INDIANB|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV590PE|0|2|0|0||E|N|N|N|P|N|||10|N
117922|14309|OPTSTK|INDIANB|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15890|25650|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV610CE|0|2|0|0||E|N|N|N|P|N|||20770|N
117923|3103|OPTSTK|SHREECEM|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117924|3103|OPTSTK|SHREECEM|XX||1446129000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|724405|956955|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT20500CE|0|2|0|0||E|N|N|N|P|N|||840680|N
117925|3103|OPTSTK|SHREECEM|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117926|3103|OPTSTK|SHREECEM|XX||1446129000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|699435|931985|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT20750CE|0|2|0|0||E|N|N|N|P|N|||815710|N
117927|3103|OPTSTK|SHREECEM|XX||1446129000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT20750PE|0|2|0|0||E|N|N|N|P|N|||5|N
117928|3103|OPTSTK|SHREECEM|XX||1446129000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|649510|882040|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT21250CE|0|2|0|0||E|N|N|N|P|N|||765775|N
117929|3103|OPTSTK|SHREECEM|XX||1446129000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
117930|14309|OPTSTK|INDIANB|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV610PE|0|2|0|0||E|N|N|N|P|N|||25|N
117931|14309|OPTSTK|INDIANB|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13960|23650|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV630CE|0|2|0|0||E|N|N|N|P|N|||18805|N
117932|3103|OPTSTK|SHREECEM|XX||1446129000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|599575|832105|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT21750CE|0|2|0|0||E|N|N|N|P|N|||715840|N
117933|3103|OPTSTK|SHREECEM|XX||1446129000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT21750PE|0|2|0|0||E|N|N|N|P|N|||5|N
117934|3103|OPTSTK|SHREECEM|XX||1446129000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|549640|782170|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT22250CE|0|2|0|0||E|N|N|N|P|N|||665905|N
117935|3103|OPTSTK|SHREECEM|XX||1446129000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT22250PE|0|2|0|0||E|N|N|N|P|N|||5|N
117936|3103|OPTSTK|SHREECEM|XX||1446129000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|499705|732235|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT22750CE|0|2|0|0||E|N|N|N|P|N|||615970|N
117937|3103|OPTSTK|SHREECEM|XX||1446129000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT22750PE|0|2|0|0||E|N|N|N|P|N|||5|N
117938|3103|OPTSTK|SHREECEM|XX||1446129000|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|449770|682300|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT23250CE|0|2|0|0||E|N|N|N|P|N|||566035|N
117939|14309|OPTSTK|INDIANB|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV630PE|0|2|0|0||E|N|N|N|P|N|||50|N
117940|14309|OPTSTK|INDIANB|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12075|21655|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV650CE|0|2|0|0||E|N|N|N|P|N|||16865|N
117941|14309|OPTSTK|INDIANB|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV650PE|0|2|0|0||E|N|N|N|P|N|||95|N
117942|14309|OPTSTK|INDIANB|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10265|19665|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV670CE|0|2|0|0||E|N|N|N|P|N|||14965|N
117943|14309|OPTSTK|INDIANB|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV670PE|0|2|0|0||E|N|N|N|P|N|||120|N
117944|14309|OPTSTK|INDIANB|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8545|17685|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV690CE|0|2|0|0||E|N|N|N|P|N|||13115|N
117945|14309|OPTSTK|INDIANB|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV690PE|0|2|0|0||E|N|N|N|P|N|||320|N
117946|14309|OPTSTK|INDIANB|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6960|15730|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV710CE|0|2|0|0||E|N|N|N|P|N|||11345|N
117947|14309|OPTSTK|INDIANB|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV710PE|0|2|0|0||E|N|N|N|P|N|||240|N
117948|14309|OPTSTK|INDIANB|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5525|13815|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV730CE|0|2|0|0||E|N|N|N|P|N|||9670|N
117949|14309|OPTSTK|INDIANB|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV730PE|0|2|0|0||E|N|N|N|P|N|||385|N
117950|14309|OPTSTK|INDIANB|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4265|11965|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV750CE|0|2|0|0||E|N|N|N|P|N|||8115|N
117951|14309|OPTSTK|INDIANB|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV750PE|0|2|0|0||E|N|N|N|P|N|||635|N
117952|14309|OPTSTK|INDIANB|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1590|8610|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV770CE|0|2|0|0||E|N|N|N|P|N|||5100|N
117953|14309|OPTSTK|INDIANB|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV770PE|0|2|0|0||E|N|N|N|P|N|||1070|N
117954|14309|OPTSTK|INDIANB|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|615|6895|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV790CE|0|2|0|0||E|N|N|N|P|N|||3755|N
117955|14309|OPTSTK|INDIANB|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV790PE|0|2|0|0||E|N|N|N|P|N|||1800|N
117956|3103|OPTSTK|SHREECEM|XX||1446129000|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT23250PE|0|2|0|0||E|N|N|N|P|N|||5|N
117957|3103|OPTSTK|SHREECEM|XX||1446129000|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|399835|632365|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT23750CE|0|2|0|0||E|N|N|N|P|N|||516100|N
117958|3103|OPTSTK|SHREECEM|XX||1446129000|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT23750PE|0|2|0|0||E|N|N|N|P|N|||5|N
117959|3103|OPTSTK|SHREECEM|XX||1446129000|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|349905|582435|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT24250CE|0|2|0|0||E|N|N|N|P|N|||466170|N
117960|3103|OPTSTK|SHREECEM|XX||1446129000|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT24250PE|0|2|0|0||E|N|N|N|P|N|||5|N
117961|3103|OPTSTK|SHREECEM|XX||1446129000|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|299970|532500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT24750CE|0|2|0|0||E|N|N|N|P|N|||416235|N
117962|3103|OPTSTK|SHREECEM|XX||1446129000|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT24750PE|0|2|0|0||E|N|N|N|P|N|||5|N
117963|3103|OPTSTK|SHREECEM|XX||1446129000|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|250050|482560|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT25250CE|0|2|0|0||E|N|N|N|P|N|||366305|N
117964|3103|OPTSTK|SHREECEM|XX||1446129000|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT25250PE|0|2|0|0||E|N|N|N|P|N|||5|N
117965|3103|OPTSTK|SHREECEM|XX||1446129000|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|200245|432545|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT25750CE|0|2|0|0||E|N|N|N|P|N|||316395|N
117966|3103|OPTSTK|SHREECEM|XX||1446129000|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT25750PE|0|2|0|0||E|N|N|N|P|N|||35|N
117967|3103|OPTSTK|SHREECEM|XX||1446129000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|150925|382295|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT26250CE|0|2|0|0||E|N|N|N|P|N|||266610|N
117968|3103|OPTSTK|SHREECEM|XX||1446129000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT26250PE|0|2|0|0||E|N|N|N|P|N|||180|N
117969|3103|OPTSTK|SHREECEM|XX||1446129000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|103220|331330|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT26750CE|0|2|0|0||E|N|N|N|P|N|||217275|N
117970|3103|OPTSTK|SHREECEM|XX||1446129000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT26750PE|0|2|0|0||E|N|N|N|P|N|||785|N
117971|3103|OPTSTK|SHREECEM|XX||1446129000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|59565|278955|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT27250CE|0|2|0|0||E|N|N|N|P|N|||169260|N
117972|3103|OPTSTK|SHREECEM|XX||1446129000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|9290|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT27250PE|0|2|0|0||E|N|N|N|P|N|||2705|N
117973|3103|OPTSTK|SHREECEM|XX||1446129000|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|23605|224855|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT27750CE|0|2|0|0||E|N|N|N|P|N|||124230|N
117974|3103|OPTSTK|SHREECEM|XX||1446129000|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|23255|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT27750PE|0|2|0|0||E|N|N|N|P|N|||7605|N
117975|3103|OPTSTK|SHREECEM|XX||1446129000|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|167195|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT28250CE|0|2|0|0||E|N|N|N|P|N|||81500|N
117976|14309|OPTSTK|INDIANB|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|100|5590|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV810CE|0|2|0|0||E|N|N|N|P|N|||2845|N
117977|14309|OPTSTK|INDIANB|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|480|4810|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV810PE|0|2|0|0||E|N|N|N|P|N|||2645|N
117978|2664|OPTSTK|PIDILITIND|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29820|40430|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1880PE|0|0|2|0||E|N|N|N|P|N|||35125|N
117979|2664|OPTSTK|PIDILITIND|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
117980|2664|OPTSTK|PIDILITIND|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33815|44425|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1920PE|0|0|2|0||E|N|N|N|P|N|||39120|N
117981|2664|OPTSTK|PIDILITIND|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
117982|2664|OPTSTK|PIDILITIND|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37810|48420|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT1960PE|0|0|2|0||E|N|N|N|P|N|||43115|N
117983|2664|OPTSTK|PIDILITIND|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
117984|2664|OPTSTK|PIDILITIND|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41805|52415|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT2000PE|0|0|2|0||E|N|N|N|P|N|||47110|N
117985|2664|OPTSTK|PIDILITIND|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
117986|2664|OPTSTK|PIDILITIND|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|45800|56410|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT2040PE|0|0|2|0||E|N|N|N|P|N|||51105|N
117987|2664|OPTSTK|PIDILITIND|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
117988|2664|OPTSTK|PIDILITIND|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|49795|60405|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT2080PE|0|0|2|0||E|N|N|N|P|N|||55100|N
117989|2664|OPTSTK|PIDILITIND|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
117990|2664|OPTSTK|PIDILITIND|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|53790|64400|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT2120PE|0|0|2|0||E|N|N|N|P|N|||59095|N
117991|2664|OPTSTK|PIDILITIND|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIDILITIND25OCT2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
117992|2664|OPTSTK|PIDILITIND|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|57785|68395|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIDILITIND25OCT2160PE|0|0|2|0||E|N|N|N|P|N|||63090|N
118006|14309|OPTSTK|INDIANB|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4310|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV830CE|0|2|0|0||E|N|N|N|P|N|||1960|N
118008|14309|OPTSTK|INDIANB|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1970|7090|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV830PE|0|2|0|0||E|N|N|N|P|N|||4530|N
118009|14309|OPTSTK|INDIANB|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV850CE|0|2|0|0||E|N|N|N|P|N|||1315|N
118014|3103|OPTSTK|SHREECEM|XX||1446129000|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|48410|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT28250PE|0|2|0|0||E|N|N|N|P|N|||17830|N
118030|3103|OPTSTK|SHREECEM|XX||1446129000|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|106625|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT28750CE|0|2|0|0||E|N|N|N|P|N|||40545|N
118031|3103|OPTSTK|SHREECEM|XX||1446129000|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|85955|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT28750PE|0|2|0|0||E|N|N|N|P|N|||35755|N
118035|3103|OPTSTK|SHREECEM|XX||1446129000|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|67920|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT29250CE|0|2|0|0||E|N|N|N|P|N|||22685|N
118042|14309|OPTSTK|INDIANB|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2795|8675|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5735|N
118043|14309|OPTSTK|INDIANB|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV870CE|0|2|0|0||E|N|N|N|P|N|||1990|N
118044|14309|OPTSTK|INDIANB|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3790|10380|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV870PE|0|2|0|0||E|N|N|N|P|N|||7085|N
118045|14309|OPTSTK|INDIANB|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV890CE|0|2|0|0||E|N|N|N|P|N|||1485|N
118046|14309|OPTSTK|INDIANB|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4960|12190|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV890PE|0|2|0|0||E|N|N|N|P|N|||8575|N
118047|14309|OPTSTK|INDIANB|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV910CE|0|2|0|0||E|N|N|N|P|N|||1090|N
118048|14309|OPTSTK|INDIANB|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6265|14055|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV910PE|0|2|0|0||E|N|N|N|P|N|||10160|N
118049|14309|OPTSTK|INDIANB|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV930CE|0|2|0|0||E|N|N|N|P|N|||785|N
118050|14309|OPTSTK|INDIANB|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7720|15970|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV930PE|0|2|0|0||E|N|N|N|P|N|||11845|N
118051|14309|OPTSTK|INDIANB|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV940CE|0|2|0|0||E|N|N|N|P|N|||665|N
118052|3103|OPTSTK|SHREECEM|XX||1446129000|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|130335|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT29250PE|0|2|0|0||E|N|N|N|P|N|||59290|N
118053|3103|OPTSTK|SHREECEM|XX||1446129000|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|37920|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT29750CE|0|2|0|0||E|N|N|N|P|N|||10815|N
118054|14309|OPTSTK|INDIANB|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8490|16950|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV940PE|0|2|0|0||E|N|N|N|P|N|||12720|N
118055|14309|OPTSTK|INDIANB|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV950CE|0|2|0|0||E|N|N|N|P|N|||555|N
118056|14309|OPTSTK|INDIANB|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9285|17925|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV950PE|0|2|0|0||E|N|N|N|P|N|||13605|N
118057|14309|OPTSTK|INDIANB|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV980CE|0|2|0|0||E|N|N|N|P|N|||325|N
118058|3103|OPTSTK|SHREECEM|XX||1446129000|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|4720|183070|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT29750PE|0|2|0|0||E|N|N|N|P|N|||93895|N
118059|3103|OPTSTK|SHREECEM|XX||1446129000|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|19205|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT30250CE|0|2|0|0||E|N|N|N|P|N|||5100|N
118060|3103|OPTSTK|SHREECEM|XX||1446129000|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|37365|241715|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT30250PE|0|2|0|0||E|N|N|N|P|N|||139540|N
118061|3103|OPTSTK|SHREECEM|XX||1446129000|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|10165|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT30750CE|0|2|0|0||E|N|N|N|P|N|||3805|N
118062|3103|OPTSTK|SHREECEM|XX||1446129000|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|75600|295430|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT30750PE|0|2|0|0||E|N|N|N|P|N|||185515|N
118063|3103|OPTSTK|SHREECEM|XX||1446129000|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT31250CE|0|2|0|0||E|N|N|N|P|N|||865|N
118064|3103|OPTSTK|SHREECEM|XX||1446129000|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|119995|347575|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT31250PE|0|2|0|0||E|N|N|N|P|N|||233785|N
118065|3103|OPTSTK|SHREECEM|XX||1446129000|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT31750CE|0|2|0|0||E|N|N|N|P|N|||1245|N
118066|3103|OPTSTK|SHREECEM|XX||1446129000|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|167675|398555|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT31750PE|0|2|0|0||E|N|N|N|P|N|||283115|N
118067|3103|OPTSTK|SHREECEM|XX||1446129000|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT32250CE|0|2|0|0||E|N|N|N|P|N|||70|N
118068|24184|OPTSTK|PIIND|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|96955|130495|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||113725|N
118069|3103|OPTSTK|SHREECEM|XX||1446129000|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|216825|448895|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT32250PE|0|2|0|0||E|N|N|N|P|N|||332860|N
118070|3103|OPTSTK|SHREECEM|XX||1446129000|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT32750CE|0|2|0|0||E|N|N|N|P|N|||20|N
118071|24184|OPTSTK|PIIND|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118072|3103|OPTSTK|SHREECEM|XX||1446129000|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|266520|498960|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT32750PE|0|2|0|0||E|N|N|N|P|N|||382740|N
118073|3103|OPTSTK|SHREECEM|XX||1446129000|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT33250CE|0|2|0|0||E|N|N|N|P|N|||5|N
118074|3103|OPTSTK|SHREECEM|XX||1446129000|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|316400|548930|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT33250PE|0|2|0|0||E|N|N|N|P|N|||432665|N
118075|3103|OPTSTK|SHREECEM|XX||1446129000|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT33750CE|0|2|0|0||E|N|N|N|P|N|||5|N
118076|3103|OPTSTK|SHREECEM|XX||1446129000|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|366320|598870|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT33750PE|0|2|0|0||E|N|N|N|P|N|||482595|N
118077|3103|OPTSTK|SHREECEM|XX||1446129000|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT34250CE|0|2|0|0||E|N|N|N|P|N|||5|N
118078|3103|OPTSTK|SHREECEM|XX||1446129000|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|416255|648805|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT34250PE|0|2|0|0||E|N|N|N|P|N|||532530|N
118079|3103|OPTSTK|SHREECEM|XX||1446129000|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT34750CE|0|2|0|0||E|N|N|N|P|N|||5|N
118080|3103|OPTSTK|SHREECEM|XX||1446129000|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|466190|698740|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT34750PE|0|2|0|0||E|N|N|N|P|N|||582465|N
118081|3103|OPTSTK|SHREECEM|XX||1446129000|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT35250CE|0|2|0|0||E|N|N|N|P|N|||5|N
118082|24184|OPTSTK|PIIND|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|76980|110520|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||93750|N
118083|24184|OPTSTK|PIIND|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118084|3103|OPTSTK|SHREECEM|XX||1446129000|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|516125|748675|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT35250PE|0|2|0|0||E|N|N|N|P|N|||632400|N
118085|24184|OPTSTK|PIIND|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|57010|90550|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||73780|N
118086|24184|OPTSTK|PIIND|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118087|24184|OPTSTK|PIIND|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|37035|70575|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||53805|N
118088|24184|OPTSTK|PIIND|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118089|3103|OPTSTK|SHREECEM|XX||1446129000|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT35750CE|0|2|0|0||E|N|N|N|P|N|||5|N
118090|3103|OPTSTK|SHREECEM|XX||1446129000|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|566060|798610|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT35750PE|0|2|0|0||E|N|N|N|P|N|||682335|N
118091|24184|OPTSTK|PIIND|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|27080|60570|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||43825|N
118092|24184|OPTSTK|PIIND|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||10|N
118093|3103|OPTSTK|SHREECEM|XX||1446129000|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT36250CE|0|2|0|0||E|N|N|N|P|N|||5|N
118094|3103|OPTSTK|SHREECEM|XX||1446129000|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|615995|848545|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT36250PE|0|2|0|0||E|N|N|N|P|N|||732270|N
118095|24184|OPTSTK|PIIND|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|17105|50265|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||33685|N
118096|24184|OPTSTK|PIIND|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||185|N
118097|14309|OPTSTK|INDIANB|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11820|20890|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV980PE|0|2|0|0||E|N|N|N|P|N|||16355|N
118098|14309|OPTSTK|INDIANB|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||220|N
118099|24184|OPTSTK|PIIND|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|8410|40060|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||24235|N
118100|24184|OPTSTK|PIIND|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||360|N
118101|24184|OPTSTK|PIIND|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|26745|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||12990|N
118102|24184|OPTSTK|PIIND|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||975|N
118103|24184|OPTSTK|PIIND|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|16900|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||6740|N
118104|24184|OPTSTK|PIIND|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|9905|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||3290|N
118105|24184|OPTSTK|PIIND|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|8265|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||2245|N
118106|24184|OPTSTK|PIIND|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|19650|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||8895|N
118107|24184|OPTSTK|PIIND|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||765|N
118108|24184|OPTSTK|PIIND|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|3265|31275|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||17270|N
118109|24184|OPTSTK|PIIND|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||390|N
118110|24184|OPTSTK|PIIND|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|11265|42865|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||27065|N
118111|24184|OPTSTK|PIIND|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||260|N
118112|24184|OPTSTK|PIIND|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|19660|52680|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||36170|N
118113|24184|OPTSTK|PIIND|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||235|N
118114|14309|OPTSTK|INDIANB|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13600|22880|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||18240|N
118115|14309|OPTSTK|INDIANB|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||150|N
118116|24184|OPTSTK|PIIND|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|26370|59810|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||43090|N
118117|14309|OPTSTK|INDIANB|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15435|24875|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||20155|N
118118|24184|OPTSTK|PIIND|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
118119|14309|OPTSTK|INDIANB|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||100|N
118120|14309|OPTSTK|INDIANB|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17320|26870|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIANB25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||22095|N
118123|14309|OPTSTK|INDIANB|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|36945|46765|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC400CE|0|2|0|0||E|N|N|N|P|N|||41855|N
118124|14309|OPTSTK|INDIANB|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |INDIANB25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118125|14309|OPTSTK|INDIANB|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|32990|42810|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC440CE|0|2|0|0||E|N|N|N|P|N|||37900|N
118126|14309|OPTSTK|INDIANB|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |INDIANB25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
118127|14309|OPTSTK|INDIANB|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|29045|38855|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC480CE|0|2|0|0||E|N|N|N|P|N|||33950|N
118128|14309|OPTSTK|INDIANB|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |INDIANB25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
118129|14309|OPTSTK|INDIANB|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25110|34900|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC520CE|0|2|0|0||E|N|N|N|P|N|||30005|N
118130|14309|OPTSTK|INDIANB|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC520PE|0|2|0|0||E|N|N|N|P|N|||15|N
118131|14309|OPTSTK|INDIANB|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23160|32930|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC540CE|0|2|0|0||E|N|N|N|P|N|||28045|N
118132|14309|OPTSTK|INDIANB|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC540PE|0|2|0|0||E|N|N|N|P|N|||25|N
118133|24184|OPTSTK|PIIND|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|39295|72825|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||56060|N
118134|24184|OPTSTK|PIIND|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||70|N
118135|14309|OPTSTK|INDIANB|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21225|30955|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC560CE|0|2|0|0||E|N|N|N|P|N|||26090|N
118136|14309|OPTSTK|INDIANB|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC560PE|0|2|0|0||E|N|N|N|P|N|||45|N
118137|14309|OPTSTK|INDIANB|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19315|28985|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC580CE|0|2|0|0||E|N|N|N|P|N|||24150|N
118138|14309|OPTSTK|INDIANB|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC580PE|0|2|0|0||E|N|N|N|P|N|||85|N
118139|14309|OPTSTK|INDIANB|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17445|27015|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC600CE|0|2|0|0||E|N|N|N|P|N|||22230|N
118140|14309|OPTSTK|INDIANB|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC600PE|0|2|0|0||E|N|N|N|P|N|||145|N
118141|14309|OPTSTK|INDIANB|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15625|25065|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC620CE|0|2|0|0||E|N|N|N|P|N|||20345|N
118142|14309|OPTSTK|INDIANB|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC620PE|0|2|0|0||E|N|N|N|P|N|||235|N
118143|14309|OPTSTK|INDIANB|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13880|23130|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC640CE|0|2|0|0||E|N|N|N|P|N|||18505|N
118144|24184|OPTSTK|PIIND|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|49275|82815|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||66045|N
118145|24184|OPTSTK|PIIND|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
118146|3103|OPTSTK|SHREECEM|XX||1446129000|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT36750CE|0|2|0|0||E|N|N|N|P|N|||5|N
118147|3103|OPTSTK|SHREECEM|XX||1446129000|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|665930|898480|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT36750PE|0|2|0|0||E|N|N|N|P|N|||782205|N
118148|3103|OPTSTK|SHREECEM|XX||1446129000|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT37250CE|0|2|0|0||E|N|N|N|P|N|||5|N
118149|3103|OPTSTK|SHREECEM|XX||1446129000|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|715865|948415|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT37250PE|0|2|0|0||E|N|N|N|P|N|||832140|N
118150|3103|OPTSTK|SHREECEM|XX||1446129000|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT37750CE|0|2|0|0||E|N|N|N|P|N|||5|N
118151|3103|OPTSTK|SHREECEM|XX||1446129000|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|765800|998350|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT37750PE|0|2|0|0||E|N|N|N|P|N|||882075|N
118152|3103|OPTSTK|SHREECEM|XX||1446129000|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT38250CE|0|2|0|0||E|N|N|N|P|N|||5|N
118153|3103|OPTSTK|SHREECEM|XX||1446129000|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|815735|1048285|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT38250PE|0|2|0|0||E|N|N|N|P|N|||932010|N
118154|14309|OPTSTK|INDIANB|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC640PE|0|2|0|0||E|N|N|N|P|N|||370|N
118155|14309|OPTSTK|INDIANB|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12210|21220|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC660CE|0|2|0|0||E|N|N|N|P|N|||16715|N
118156|3103|OPTSTK|SHREECEM|XX||1446129000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT41500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118157|3103|OPTSTK|SHREECEM|XX||1446129000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1140310|1372860|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT41500PE|0|2|0|0||E|N|N|N|P|N|||1256585|N
118158|3103|OPTSTK|SHREECEM|XX||1446129000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHREECEM25OCT42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118159|3103|OPTSTK|SHREECEM|XX||1446129000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1240180|1472730|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT42500PE|0|2|0|0||E|N|N|N|P|N|||1356455|N
118160|3103|OPTSTK|SHREECEM|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|982550|1215080|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||1098815|N
118161|3103|OPTSTK|SHREECEM|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SHREECEM25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118162|3103|OPTSTK|SHREECEM|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|883155|1115685|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||999420|N
118163|3103|OPTSTK|SHREECEM|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SHREECEM25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118164|3103|OPTSTK|SHREECEM|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|783755|1016285|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||900020|N
118165|3103|OPTSTK|SHREECEM|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SHREECEM25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118166|3103|OPTSTK|SHREECEM|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|734055|966585|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV20500CE|0|2|0|0||E|N|N|N|P|N|||850320|N
118167|3103|OPTSTK|SHREECEM|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SHREECEM25NOV20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118168|3103|OPTSTK|SHREECEM|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|684355|916885|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||800620|N
118169|3103|OPTSTK|SHREECEM|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SHREECEM25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118170|3103|OPTSTK|SHREECEM|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|634660|867190|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV21500CE|0|2|0|0||E|N|N|N|P|N|||750925|N
118171|3103|OPTSTK|SHREECEM|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SHREECEM25NOV21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118172|3103|OPTSTK|SHREECEM|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|584990|817480|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||701235|N
118173|3103|OPTSTK|SHREECEM|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||15|N
118174|3103|OPTSTK|SHREECEM|XX||1448548200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|535365|767755|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV22500CE|0|2|0|0||E|N|N|N|P|N|||651560|N
118175|3103|OPTSTK|SHREECEM|XX||1448548200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV22500PE|0|2|0|0||E|N|N|N|P|N|||45|N
118176|3103|OPTSTK|SHREECEM|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|485850|718010|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||601930|N
118177|3103|OPTSTK|SHREECEM|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||115|N
118178|3103|OPTSTK|SHREECEM|XX||1448548200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|436560|668230|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV23500CE|0|2|0|0||E|N|N|N|P|N|||552395|N
118179|3103|OPTSTK|SHREECEM|XX||1448548200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV23500PE|0|2|0|0||E|N|N|N|P|N|||275|N
118180|3103|OPTSTK|SHREECEM|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|387685|618405|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||503045|N
118181|3103|OPTSTK|SHREECEM|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||625|N
118182|3103|OPTSTK|SHREECEM|XX||1448548200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|339570|568520|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV24500CE|0|2|0|0||E|N|N|N|P|N|||454045|N
118183|3103|OPTSTK|SHREECEM|XX||1448548200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV24500PE|0|2|0|0||E|N|N|N|P|N|||1325|N
118184|3103|OPTSTK|SHREECEM|XX||1448548200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|292650|518620|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||405635|N
118185|3103|OPTSTK|SHREECEM|XX||1448548200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|5905|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||2615|N
118186|3103|OPTSTK|SHREECEM|XX||1448548200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|247505|468825|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV25500CE|0|2|0|0||E|N|N|N|P|N|||358165|N
118187|3103|OPTSTK|SHREECEM|XX||1448548200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|10465|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV25500PE|0|2|0|0||E|N|N|N|P|N|||4845|N
118188|3103|OPTSTK|SHREECEM|XX||1448548200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|204865|419325|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||312095|N
118189|3103|OPTSTK|SHREECEM|XX||1448548200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|17520|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||8470|N
118190|3103|OPTSTK|SHREECEM|XX||1448548200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|165435|370475|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV26500CE|0|2|0|0||E|N|N|N|P|N|||267955|N
118191|3103|OPTSTK|SHREECEM|XX||1448548200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|280|27790|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV26500PE|0|2|0|0||E|N|N|N|P|N|||14035|N
118192|3103|OPTSTK|SHREECEM|XX||1448548200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|129920|322760|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||226340|N
118193|3103|OPTSTK|SHREECEM|XX||1448548200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3140|42860|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||23000|N
118194|14309|OPTSTK|INDIANB|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC660PE|0|2|0|0||E|N|N|N|P|N|||555|N
118195|14309|OPTSTK|INDIANB|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10635|19355|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC680CE|0|2|0|0||E|N|N|N|P|N|||14995|N
118196|3103|OPTSTK|SHREECEM|XX||1448548200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|98955|276905|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV27500CE|0|2|0|0||E|N|N|N|P|N|||187930|N
118197|24184|OPTSTK|PIIND|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|59260|92800|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||76030|N
118198|3103|OPTSTK|SHREECEM|XX||1448548200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|6105|60715|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV27500PE|0|2|0|0||E|N|N|N|P|N|||33410|N
118199|3103|OPTSTK|SHREECEM|XX||1448548200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|72545|233285|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||152915|N
118200|3103|OPTSTK|SHREECEM|XX||1448548200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|10195|82015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||46105|N
118201|3103|OPTSTK|SHREECEM|XX||1448548200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|51120|192980|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV28500CE|0|2|0|0||E|N|N|N|P|N|||122050|N
118202|24184|OPTSTK|PIIND|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
118203|24184|OPTSTK|PIIND|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|65430|98970|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||82200|N
118204|24184|OPTSTK|PIIND|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118205|24184|OPTSTK|PIIND|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|79235|112775|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||96005|N
118206|24184|OPTSTK|PIIND|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
118207|3103|OPTSTK|SHREECEM|XX||1448548200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|14650|105350|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV28500PE|0|2|0|0||E|N|N|N|P|N|||60000|N
118208|14309|OPTSTK|INDIANB|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC680PE|0|2|0|0||E|N|N|N|P|N|||810|N
118209|14309|OPTSTK|INDIANB|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9175|17535|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC700CE|0|2|0|0||E|N|N|N|P|N|||13355|N
118210|14309|OPTSTK|INDIANB|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1145|N
118211|24184|OPTSTK|PIIND|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|89220|122760|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||105990|N
118212|24184|OPTSTK|PIIND|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
118213|24184|OPTSTK|PIIND|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|99210|132750|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||115980|N
118214|24184|OPTSTK|PIIND|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
118215|14309|OPTSTK|INDIANB|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7825|15775|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC720CE|0|2|0|0||E|N|N|N|P|N|||11800|N
118216|14309|OPTSTK|INDIANB|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC720PE|0|2|0|0||E|N|N|N|P|N|||1570|N
118217|14309|OPTSTK|INDIANB|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6605|14095|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC740CE|0|2|0|0||E|N|N|N|P|N|||10350|N
118218|14309|OPTSTK|INDIANB|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC740PE|0|2|0|0||E|N|N|N|P|N|||2095|N
118219|14309|OPTSTK|INDIANB|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5510|12500|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC760CE|0|2|0|0||E|N|N|N|P|N|||9005|N
118220|14309|OPTSTK|INDIANB|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC760PE|0|2|0|0||E|N|N|N|P|N|||2725|N
118221|14309|OPTSTK|INDIANB|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4545|11005|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC780CE|0|2|0|0||E|N|N|N|P|N|||7775|N
118222|14309|OPTSTK|INDIANB|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC780PE|0|2|0|0||E|N|N|N|P|N|||3470|N
118223|14309|OPTSTK|INDIANB|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3710|9610|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC800CE|0|2|0|0||E|N|N|N|P|N|||6660|N
118224|14309|OPTSTK|INDIANB|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2335|6335|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC800PE|0|2|0|0||E|N|N|N|P|N|||4335|N
118225|14309|OPTSTK|INDIANB|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2990|8330|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC820CE|0|2|0|0||E|N|N|N|P|N|||5660|N
118226|14309|OPTSTK|INDIANB|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3070|7550|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5310|N
118227|14309|OPTSTK|INDIANB|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2385|7165|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC840CE|0|2|0|0||E|N|N|N|P|N|||4775|N
118228|14309|OPTSTK|INDIANB|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3880|8920|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC840PE|0|2|0|0||E|N|N|N|P|N|||6400|N
118229|14309|OPTSTK|INDIANB|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1875|6115|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC860CE|0|2|0|0||E|N|N|N|P|N|||3995|N
118230|14309|OPTSTK|INDIANB|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4810|10390|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC860PE|0|2|0|0||E|N|N|N|P|N|||7600|N
118231|14309|OPTSTK|INDIANB|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC880CE|0|2|0|0||E|N|N|N|P|N|||1700|N
118232|14309|OPTSTK|INDIANB|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5855|11945|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC880PE|0|2|0|0||E|N|N|N|P|N|||8900|N
118233|14309|OPTSTK|INDIANB|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC900CE|0|2|0|0||E|N|N|N|P|N|||2740|N
118234|14309|OPTSTK|INDIANB|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7010|13590|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC900PE|0|2|0|0||E|N|N|N|P|N|||10300|N
118235|14309|OPTSTK|INDIANB|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC920CE|0|2|0|0||E|N|N|N|P|N|||2250|N
118236|14309|OPTSTK|INDIANB|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8270|15300|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC920PE|0|2|0|0||E|N|N|N|P|N|||11785|N
118237|14309|OPTSTK|INDIANB|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC940CE|0|2|0|0||E|N|N|N|P|N|||1830|N
118238|14309|OPTSTK|INDIANB|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9625|17055|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC940PE|0|2|0|0||E|N|N|N|P|N|||13340|N
118239|14309|OPTSTK|INDIANB|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1485|N
118240|14309|OPTSTK|INDIANB|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11070|18870|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC960PE|0|2|0|0||E|N|N|N|P|N|||14970|N
118241|14309|OPTSTK|INDIANB|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1195|N
118242|14309|OPTSTK|INDIANB|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12595|20715|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC980PE|0|2|0|0||E|N|N|N|P|N|||16655|N
118243|14309|OPTSTK|INDIANB|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||955|N
118244|14309|OPTSTK|INDIANB|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14185|22595|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||18390|N
118245|14309|OPTSTK|INDIANB|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||600|N
118246|14309|OPTSTK|INDIANB|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17560|26420|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||21990|N
118247|14309|OPTSTK|INDIANB|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||370|N
118248|14309|OPTSTK|INDIANB|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21125|30305|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIANB25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||25715|N
118251|11195|OPTSTK|INDIGO|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|273430|334130|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||303780|N
118252|11195|OPTSTK|INDIGO|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118253|11195|OPTSTK|INDIGO|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|263445|324145|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||293795|N
118254|11195|OPTSTK|INDIGO|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118255|11195|OPTSTK|INDIGO|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|253455|314155|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||283805|N
118256|11195|OPTSTK|INDIGO|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
118257|11195|OPTSTK|INDIGO|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|233485|294185|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||263835|N
118258|11195|OPTSTK|INDIGO|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
118259|11195|OPTSTK|INDIGO|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|213510|274210|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||243860|N
118260|11195|OPTSTK|INDIGO|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118261|11195|OPTSTK|INDIGO|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|193535|254235|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||223885|N
118262|11195|OPTSTK|INDIGO|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
118263|11195|OPTSTK|INDIGO|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|178555|239255|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||208905|N
118264|11195|OPTSTK|INDIGO|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
118265|11195|OPTSTK|INDIGO|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|173560|234260|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||203910|N
118266|11195|OPTSTK|INDIGO|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118267|24184|OPTSTK|PIIND|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|109195|142735|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||125965|N
118268|24184|OPTSTK|PIIND|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
118269|24184|OPTSTK|PIIND|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|119180|152720|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||135950|N
118270|24184|OPTSTK|PIIND|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118271|24184|OPTSTK|PIIND|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|129170|162710|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||145940|N
118272|24184|OPTSTK|PIIND|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
118273|11195|OPTSTK|INDIGO|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|168575|229265|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||198920|N
118274|24184|OPTSTK|PIIND|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|139155|172695|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||155925|N
118275|11195|OPTSTK|INDIGO|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
118276|11195|OPTSTK|INDIGO|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|158585|219275|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||188930|N
118277|11195|OPTSTK|INDIGO|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
118278|11195|OPTSTK|INDIGO|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|148600|209290|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||178945|N
118279|11195|OPTSTK|INDIGO|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
118280|11195|OPTSTK|INDIGO|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|138610|199300|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||168955|N
118281|11195|OPTSTK|INDIGO|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
118282|11195|OPTSTK|INDIGO|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128625|189315|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||158970|N
118283|11195|OPTSTK|INDIGO|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
118284|11195|OPTSTK|INDIGO|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|118640|179330|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||148985|N
118285|11195|OPTSTK|INDIGO|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
118286|11195|OPTSTK|INDIGO|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108650|169340|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||138995|N
118287|11195|OPTSTK|INDIGO|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
118288|3103|OPTSTK|SHREECEM|XX||1448548200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|14505|136665|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||75585|N
118289|3103|OPTSTK|SHREECEM|XX||1448548200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|30800|141200|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||86000|N
118290|24184|OPTSTK|PIIND|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
118291|24184|OPTSTK|PIIND|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|149145|182685|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||165915|N
118292|24184|OPTSTK|PIIND|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
118293|24184|OPTSTK|PIIND|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|159130|192670|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||175900|N
118294|11195|OPTSTK|INDIGO|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98665|159355|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||129010|N
118295|11195|OPTSTK|INDIGO|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
118296|3103|OPTSTK|SHREECEM|XX||1448548200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5230|107770|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV29500CE|0|2|0|0||E|N|N|N|P|N|||56500|N
118297|3103|OPTSTK|SHREECEM|XX||1448548200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|52250|182270|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV29500PE|0|2|0|0||E|N|N|N|P|N|||117260|N
118298|3103|OPTSTK|SHREECEM|XX||1448548200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1105|84895|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV30000CE|0|2|0|0||E|N|N|N|P|N|||43000|N
118299|3103|OPTSTK|SHREECEM|XX||1448548200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|74210|222980|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV30000PE|0|2|0|0||E|N|N|N|P|N|||148595|N
118300|3103|OPTSTK|SHREECEM|XX||1448548200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|6630|73330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV30500CE|0|2|0|0||E|N|N|N|P|N|||39980|N
118301|3103|OPTSTK|SHREECEM|XX||1448548200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|100725|266585|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV30500PE|0|2|0|0||E|N|N|N|P|N|||183655|N
118302|3103|OPTSTK|SHREECEM|XX||1448548200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|46075|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV31000CE|0|2|0|0||E|N|N|N|P|N|||20250|N
118303|3103|OPTSTK|SHREECEM|XX||1448548200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|134545|315455|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV31000PE|0|2|0|0||E|N|N|N|P|N|||225000|N
118304|3103|OPTSTK|SHREECEM|XX||1448548200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|585|39565|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV31500CE|0|2|0|0||E|N|N|N|P|N|||20075|N
118305|3103|OPTSTK|SHREECEM|XX||1448548200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|166360|359940|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV31500PE|0|2|0|0||E|N|N|N|P|N|||263150|N
118306|3103|OPTSTK|SHREECEM|XX||1448548200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|24965|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV32000CE|0|2|0|0||E|N|N|N|P|N|||10650|N
118307|3103|OPTSTK|SHREECEM|XX||1448548200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|204565|408495|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV32000PE|0|2|0|0||E|N|N|N|P|N|||306530|N
118308|3103|OPTSTK|SHREECEM|XX||1448548200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|19460|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV32500CE|0|2|0|0||E|N|N|N|P|N|||9215|N
118309|3103|OPTSTK|SHREECEM|XX||1448548200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|245655|457725|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV32500PE|0|2|0|0||E|N|N|N|P|N|||351690|N
118310|3103|OPTSTK|SHREECEM|XX||1448548200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|13195|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV33000CE|0|2|0|0||E|N|N|N|P|N|||6045|N
118311|3103|OPTSTK|SHREECEM|XX||1448548200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|289090|507340|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV33000PE|0|2|0|0||E|N|N|N|P|N|||398215|N
118312|3103|OPTSTK|SHREECEM|XX||1448548200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|8755|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV33500CE|0|2|0|0||E|N|N|N|P|N|||3880|N
118313|24184|OPTSTK|PIIND|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PIIND25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
118314|24184|OPTSTK|PIIND|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|169115|202655|0|0|0|1445446347|1446076800|1446129000|15|1|            |PIIND25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||185885|N
118315|11195|OPTSTK|INDIGO|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88675|149365|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||119020|N
118316|11195|OPTSTK|INDIGO|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
118317|3103|OPTSTK|SHREECEM|XX||1448548200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|334345|557155|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV33500PE|0|2|0|0||E|N|N|N|P|N|||445750|N
118318|3103|OPTSTK|SHREECEM|XX||1448548200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|5675|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV34000CE|0|2|0|0||E|N|N|N|P|N|||2440|N
118319|3103|OPTSTK|SHREECEM|XX||1448548200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|380965|607055|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV34000PE|0|2|0|0||E|N|N|N|P|N|||494010|N
118320|3103|OPTSTK|SHREECEM|XX||1448548200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV34500CE|0|2|0|0||E|N|N|N|P|N|||1500|N
118321|3103|OPTSTK|SHREECEM|XX||1448548200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|428600|656950|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV34500PE|0|2|0|0||E|N|N|N|P|N|||542775|N
118322|3103|OPTSTK|SHREECEM|XX||1448548200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV35000CE|0|2|0|0||E|N|N|N|P|N|||905|N
118323|3103|OPTSTK|SHREECEM|XX||1448548200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|476940|706820|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV35000PE|0|2|0|0||E|N|N|N|P|N|||591880|N
118324|3103|OPTSTK|SHREECEM|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV35500CE|0|2|0|0||E|N|N|N|P|N|||540|N
118325|3103|OPTSTK|SHREECEM|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|525760|756660|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV35500PE|0|2|0|0||E|N|N|N|P|N|||641210|N
118326|3103|OPTSTK|SHREECEM|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV36000CE|0|2|0|0||E|N|N|N|P|N|||315|N
118327|3103|OPTSTK|SHREECEM|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|574910|806460|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV36000PE|0|2|0|0||E|N|N|N|P|N|||690685|N
118328|11195|OPTSTK|INDIGO|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|78690|139380|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||109035|N
118329|11195|OPTSTK|INDIGO|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
118330|11195|OPTSTK|INDIGO|XX||1446129000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68705|129395|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||99050|N
118331|11195|OPTSTK|INDIGO|XX||1446129000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
118332|11195|OPTSTK|INDIGO|XX||1446129000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58725|119405|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||89065|N
118333|11195|OPTSTK|INDIGO|XX||1446129000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
118334|11195|OPTSTK|INDIGO|XX||1446129000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48775|109395|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||79085|N
118335|3103|OPTSTK|SHREECEM|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV36500CE|0|2|0|0||E|N|N|N|P|N|||180|N
118336|3103|OPTSTK|SHREECEM|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|624265|856235|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV36500PE|0|2|0|0||E|N|N|N|P|N|||740250|N
118347|11195|OPTSTK|INDIGO|XX||1446129000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||15|N
118348|11195|OPTSTK|INDIGO|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38925|99335|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||69130|N
118349|11195|OPTSTK|INDIGO|XX||1446129000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||45|N
118350|11195|OPTSTK|INDIGO|XX||1446129000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29315|89175|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||59245|N
118351|11195|OPTSTK|INDIGO|XX||1446129000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||145|N
118352|11195|OPTSTK|INDIGO|XX||1446129000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20220|78810|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||49515|N
118353|11195|OPTSTK|INDIGO|XX||1446129000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||440|N
118354|11195|OPTSTK|INDIGO|XX||1446129000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9970|66110|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||38040|N
118355|11195|OPTSTK|INDIGO|XX||1446129000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||585|N
118363|11195|OPTSTK|INDIGO|XX||1446129000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3015|55055|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||29035|N
118364|11195|OPTSTK|INDIGO|XX||1446129000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5145|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||815|N
118365|11195|OPTSTK|INDIGO|XX||1446129000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|41960|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||18910|N
118366|11195|OPTSTK|INDIGO|XX||1446129000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8745|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||1440|N
118367|11195|OPTSTK|INDIGO|XX||1446129000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|30155|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||10865|N
118368|11195|OPTSTK|INDIGO|XX||1446129000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14505|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||3445|N
118369|11195|OPTSTK|INDIGO|XX||1446129000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|20510|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||5390|N
118370|11195|OPTSTK|INDIGO|XX||1446129000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|23045|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||7810|N
118374|11195|OPTSTK|INDIGO|XX||1446129000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17935|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||6915|N
118375|11195|OPTSTK|INDIGO|XX||1446129000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|37060|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||17725|N
118376|11195|OPTSTK|INDIGO|XX||1446129000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8395|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||960|N
118378|11195|OPTSTK|INDIGO|XX||1446129000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1945|47785|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||24865|N
118379|11195|OPTSTK|INDIGO|XX||1446129000|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5180|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||545|N
118380|11195|OPTSTK|INDIGO|XX||1446129000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7300|58740|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||33020|N
118381|11195|OPTSTK|INDIGO|XX||1446129000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||370|N
118394|11195|OPTSTK|INDIGO|XX||1446129000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14225|69605|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||41915|N
118395|11195|OPTSTK|INDIGO|XX||1446129000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||545|N
118396|11195|OPTSTK|INDIGO|XX||1446129000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22365|80245|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||51305|N
118397|11195|OPTSTK|INDIGO|XX||1446129000|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||245|N
118398|11195|OPTSTK|INDIGO|XX||1446129000|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31330|90650|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||60990|N
118399|11195|OPTSTK|INDIGO|XX||1446129000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||100|N
118400|11195|OPTSTK|INDIGO|XX||1446129000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40795|100875|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||70835|N
118401|11195|OPTSTK|INDIGO|XX||1446129000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||40|N
118404|11195|OPTSTK|INDIGO|XX||1446129000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50540|110980|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||80760|N
118405|11195|OPTSTK|INDIGO|XX||1446129000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||15|N
118406|11195|OPTSTK|INDIGO|XX||1446129000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60420|121020|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||90720|N
118407|11195|OPTSTK|INDIGO|XX||1446129000|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
118408|11195|OPTSTK|INDIGO|XX||1446129000|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70370|131030|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT6950PE|0|2|0|0||E|N|N|N|P|N|||100700|N
118409|11195|OPTSTK|INDIGO|XX||1446129000|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
118410|11195|OPTSTK|INDIGO|XX||1446129000|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80340|141030|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7050PE|0|2|0|0||E|N|N|N|P|N|||110685|N
118411|11195|OPTSTK|INDIGO|XX||1446129000|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
118412|11195|OPTSTK|INDIGO|XX||1446129000|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90320|151020|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7150PE|0|2|0|0||E|N|N|N|P|N|||120670|N
118413|11195|OPTSTK|INDIGO|XX||1446129000|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
118414|11195|OPTSTK|INDIGO|XX||1446129000|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100305|161005|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7250PE|0|2|0|0||E|N|N|N|P|N|||130655|N
118415|11195|OPTSTK|INDIGO|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
118416|11195|OPTSTK|INDIGO|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|105300|166000|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||135650|N
118417|11195|OPTSTK|INDIGO|XX||1446129000|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
118418|11195|OPTSTK|INDIGO|XX||1446129000|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|110295|170995|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7350PE|0|2|0|0||E|N|N|N|P|N|||140645|N
118419|11195|OPTSTK|INDIGO|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118469|11195|OPTSTK|INDIGO|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|125275|185975|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||155625|N
118470|11195|OPTSTK|INDIGO|XX||1446129000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
118471|3103|OPTSTK|SHREECEM|XX||1448548200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV37000CE|0|2|0|0||E|N|N|N|P|N|||100|N
118472|3103|OPTSTK|SHREECEM|XX||1448548200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|673765|905975|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV37000PE|0|2|0|0||E|N|N|N|P|N|||789870|N
118475|11195|OPTSTK|INDIGO|XX||1446129000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|145245|205945|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||175595|N
118476|11195|OPTSTK|INDIGO|XX||1446129000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
118477|11195|OPTSTK|INDIGO|XX||1446129000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|165220|225920|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||195570|N
118478|11195|OPTSTK|INDIGO|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
118479|11195|OPTSTK|INDIGO|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|185195|245895|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||215545|N
118480|11195|OPTSTK|INDIGO|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |INDIGO25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
118481|11195|OPTSTK|INDIGO|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|205170|265870|0|0|0|1445446342|1446076800|1446129000|15|1|            |INDIGO25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||235520|N
118482|11195|OPTSTK|INDIGO|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|274800|335490|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||305145|N
118483|11195|OPTSTK|INDIGO|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIGO25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118484|11195|OPTSTK|INDIGO|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|264860|325550|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||295205|N
118485|11195|OPTSTK|INDIGO|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIGO25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118486|11195|OPTSTK|INDIGO|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|254920|315610|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||285265|N
118487|11195|OPTSTK|INDIGO|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIGO25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
118488|11195|OPTSTK|INDIGO|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|235040|295730|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||265385|N
118489|11195|OPTSTK|INDIGO|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIGO25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
118490|11195|OPTSTK|INDIGO|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|225100|285790|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||255445|N
118491|11195|OPTSTK|INDIGO|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIGO25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118492|11195|OPTSTK|INDIGO|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|215160|275850|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||245505|N
118493|11195|OPTSTK|INDIGO|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIGO25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118494|11195|OPTSTK|INDIGO|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|195280|255970|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||225625|N
118495|11195|OPTSTK|INDIGO|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIGO25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
118496|11195|OPTSTK|INDIGO|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|180370|241060|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||210715|N
118497|11195|OPTSTK|INDIGO|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIGO25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
118498|11195|OPTSTK|INDIGO|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|175400|236090|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||205745|N
118499|11195|OPTSTK|INDIGO|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIGO25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118500|11195|OPTSTK|INDIGO|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|170430|231120|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||200775|N
118501|11195|OPTSTK|INDIGO|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIGO25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
118502|11195|OPTSTK|INDIGO|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|160490|221180|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||190835|N
118503|11195|OPTSTK|INDIGO|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIGO25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
118504|11195|OPTSTK|INDIGO|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|155520|216210|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||185865|N
118505|11195|OPTSTK|INDIGO|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIGO25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
118506|11195|OPTSTK|INDIGO|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|150555|211245|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||180900|N
118507|11195|OPTSTK|INDIGO|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDIGO25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
118508|11195|OPTSTK|INDIGO|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|140620|201300|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||170960|N
118509|11195|OPTSTK|INDIGO|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||10|N
118510|11195|OPTSTK|INDIGO|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|135665|196325|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||165995|N
118511|11195|OPTSTK|INDIGO|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||10|N
118512|11195|OPTSTK|INDIGO|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|130705|191355|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||161030|N
118513|11195|OPTSTK|INDIGO|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||15|N
118514|11195|OPTSTK|INDIGO|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|120810|181400|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||151105|N
118515|11195|OPTSTK|INDIGO|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||35|N
118516|11195|OPTSTK|INDIGO|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|115875|176425|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||146150|N
118517|11195|OPTSTK|INDIGO|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||45|N
118518|11195|OPTSTK|INDIGO|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|110955|171445|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||141200|N
118521|11195|OPTSTK|INDIGO|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||65|N
118522|11195|OPTSTK|INDIGO|XX||1448548200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|101165|161485|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||131325|N
118539|11195|OPTSTK|INDIGO|XX||1448548200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||130|N
118540|11195|OPTSTK|INDIGO|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96315|156495|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||126405|N
118545|11195|OPTSTK|INDIGO|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||180|N
118546|11195|OPTSTK|INDIGO|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91480|151510|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||121495|N
118547|11195|OPTSTK|INDIGO|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||245|N
118548|11195|OPTSTK|INDIGO|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81960|141530|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||111745|N
118549|11195|OPTSTK|INDIGO|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||430|N
118550|11195|OPTSTK|INDIGO|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|77280|136540|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||106910|N
118559|3103|OPTSTK|SHREECEM|XX||1448548200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV37500CE|0|2|0|0||E|N|N|N|P|N|||55|N
118560|3103|OPTSTK|SHREECEM|XX||1448548200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|723340|955710|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV37500PE|0|2|0|0||E|N|N|N|P|N|||839525|N
118589|11195|OPTSTK|INDIGO|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||565|N
118590|11195|OPTSTK|INDIGO|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72665|131555|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||102110|N
118593|3103|OPTSTK|SHREECEM|XX||1448548200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV38000CE|0|2|0|0||E|N|N|N|P|N|||30|N
118594|3103|OPTSTK|SHREECEM|XX||1448548200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|772970|1005430|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV38000PE|0|2|0|0||E|N|N|N|P|N|||889200|N
118595|3103|OPTSTK|SHREECEM|XX||1448548200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV38500CE|0|2|0|0||E|N|N|N|P|N|||20|N
118596|3103|OPTSTK|SHREECEM|XX||1448548200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|822630|1055140|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV38500PE|0|2|0|0||E|N|N|N|P|N|||938885|N
118597|3103|OPTSTK|SHREECEM|XX||1448548200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV39000CE|0|2|0|0||E|N|N|N|P|N|||10|N
118598|3103|OPTSTK|SHREECEM|XX||1448548200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|872315|1104845|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV39000PE|0|2|0|0||E|N|N|N|P|N|||988580|N
118599|3103|OPTSTK|SHREECEM|XX||1448548200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118600|3103|OPTSTK|SHREECEM|XX||1448548200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|971695|1204245|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV40000PE|0|2|0|0||E|N|N|N|P|N|||1087970|N
118601|3103|OPTSTK|SHREECEM|XX||1448548200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SHREECEM25NOV41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118602|3103|OPTSTK|SHREECEM|XX||1448548200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1071095|1303645|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV41000PE|0|2|0|0||E|N|N|N|P|N|||1187370|N
118603|11195|OPTSTK|INDIGO|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||735|N
118604|11195|OPTSTK|INDIGO|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63670|121590|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||92630|N
118611|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|30990|39890|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT340CE|0|2|0|0||E|N|N|N|P|N|||35440|N
118612|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
118615|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|26995|35895|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT380CE|0|2|0|0||E|N|N|N|P|N|||31445|N
118616|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
118632|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|18010|26910|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT470CE|0|2|0|0||E|N|N|N|P|N|||22460|N
118633|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
118638|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|16010|24910|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT490CE|0|2|0|0||E|N|N|N|P|N|||20460|N
118639|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
118640|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|14015|22915|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT510CE|0|2|0|0||E|N|N|N|P|N|||18465|N
118641|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
118644|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|12015|20915|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT530CE|0|2|0|0||E|N|N|N|P|N|||16465|N
118645|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
118648|11195|OPTSTK|INDIGO|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||1200|N
118649|11195|OPTSTK|INDIGO|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|59320|116630|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||87975|N
118650|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10020|18920|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT550CE|0|2|0|0||E|N|N|N|P|N|||14470|N
118651|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT550PE|0|2|0|0||E|N|N|N|P|N|||15|N
118656|10666|OPTSTK|PNB|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|3420|7420|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT64CE|0|2|0|0||E|N|N|N|P|N|||5420|N
118657|10666|OPTSTK|PNB|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
118658|10666|OPTSTK|PNB|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|3020|7020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT68CE|0|2|0|0||E|N|N|N|P|N|||5020|N
118659|10666|OPTSTK|PNB|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT68PE|0|2|0|0||E|N|N|N|P|N|||5|N
118660|10666|OPTSTK|PNB|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2620|6620|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT72CE|0|2|0|0||E|N|N|N|P|N|||4620|N
118661|10666|OPTSTK|PNB|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT72PE|0|2|0|0||E|N|N|N|P|N|||5|N
118662|10666|OPTSTK|PNB|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2220|6220|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT76CE|0|2|0|0||E|N|N|N|P|N|||4220|N
118663|10666|OPTSTK|PNB|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT76PE|0|2|0|0||E|N|N|N|P|N|||5|N
118664|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8020|16920|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT570CE|0|2|0|0||E|N|N|N|P|N|||12470|N
118665|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT570PE|0|2|0|0||E|N|N|N|P|N|||15|N
118666|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6045|14915|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT590CE|0|2|0|0||E|N|N|N|P|N|||10480|N
118667|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT590PE|0|2|0|0||E|N|N|N|P|N|||25|N
118668|10666|OPTSTK|PNB|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2020|6020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT78CE|0|2|0|0||E|N|N|N|P|N|||4020|N
118669|10666|OPTSTK|PNB|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT78PE|0|2|0|0||E|N|N|N|P|N|||5|N
118670|10666|OPTSTK|PNB|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1820|5820|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT80CE|0|2|0|0||E|N|N|N|P|N|||3820|N
118671|10666|OPTSTK|PNB|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
118672|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4115|12885|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT610CE|0|2|0|0||E|N|N|N|P|N|||8500|N
118673|10666|OPTSTK|PNB|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1625|5625|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT82CE|0|2|0|0||E|N|N|N|P|N|||3625|N
118674|10666|OPTSTK|PNB|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT82PE|0|2|0|0||E|N|N|N|P|N|||5|N
118675|10666|OPTSTK|PNB|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1425|5425|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT84CE|0|2|0|0||E|N|N|N|P|N|||3425|N
118676|10666|OPTSTK|PNB|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT84PE|0|2|0|0||E|N|N|N|P|N|||5|N
118677|10666|OPTSTK|PNB|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1225|5225|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT86CE|0|2|0|0||E|N|N|N|P|N|||3225|N
118678|10666|OPTSTK|PNB|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT86PE|0|2|0|0||E|N|N|N|P|N|||5|N
118679|10666|OPTSTK|PNB|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1025|5025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT88CE|0|2|0|0||E|N|N|N|P|N|||3025|N
118680|10666|OPTSTK|PNB|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT88PE|0|2|0|0||E|N|N|N|P|N|||5|N
118681|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT610PE|0|2|0|0||E|N|N|N|P|N|||40|N
118682|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2420|10880|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT630CE|0|2|0|0||E|N|N|N|P|N|||6650|N
118683|10666|OPTSTK|PNB|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT90CE|0|2|0|0||E|N|N|N|P|N|||2795|N
118684|10666|OPTSTK|PNB|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
118685|10666|OPTSTK|PNB|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT92CE|0|2|0|0||E|N|N|N|P|N|||2625|N
118686|10666|OPTSTK|PNB|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT92PE|0|2|0|0||E|N|N|N|P|N|||5|N
118687|10666|OPTSTK|PNB|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT94CE|0|2|0|0||E|N|N|N|P|N|||2425|N
118688|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT630PE|0|2|0|0||E|N|N|N|P|N|||80|N
118689|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|775|8535|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT650CE|0|2|0|0||E|N|N|N|P|N|||4655|N
118690|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT650PE|0|2|0|0||E|N|N|N|P|N|||120|N
118691|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|6080|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT670CE|0|2|0|0||E|N|N|N|P|N|||2800|N
118692|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT670PE|0|2|0|0||E|N|N|N|P|N|||255|N
118693|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT690CE|0|2|0|0||E|N|N|N|P|N|||1335|N
118694|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT690PE|0|2|0|0||E|N|N|N|P|N|||765|N
118695|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT710CE|0|2|0|0||E|N|N|N|P|N|||505|N
118696|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|4705|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT710PE|0|2|0|0||E|N|N|N|P|N|||1910|N
118697|10666|OPTSTK|PNB|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT94PE|0|2|0|0||E|N|N|N|P|N|||5|N
118698|10666|OPTSTK|PNB|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT96CE|0|2|0|0||E|N|N|N|P|N|||2225|N
118699|10666|OPTSTK|PNB|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT96PE|0|2|0|0||E|N|N|N|P|N|||5|N
118700|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT730CE|0|2|0|0||E|N|N|N|P|N|||185|N
118701|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|105|7085|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT730PE|0|2|0|0||E|N|N|N|P|N|||3595|N
118702|10666|OPTSTK|PNB|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT98CE|0|2|0|0||E|N|N|N|P|N|||2025|N
118703|10666|OPTSTK|PNB|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT98PE|0|2|0|0||E|N|N|N|P|N|||5|N
118704|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT750CE|0|2|0|0||E|N|N|N|P|N|||215|N
118705|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1755|9695|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT750PE|0|2|0|0||E|N|N|N|P|N|||5725|N
118706|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT770CE|0|2|0|0||E|N|N|N|P|N|||85|N
118707|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3350|11830|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT770PE|0|2|0|0||E|N|N|N|P|N|||7590|N
118708|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
118710|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|12045|20945|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT860PE|0|2|0|0||E|N|N|N|P|N|||16495|N
118714|10666|OPTSTK|PNB|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT100CE|0|2|0|0||E|N|N|N|P|N|||1920|N
118730|10666|OPTSTK|PNB|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
118732|10666|OPTSTK|PNB|XX||1446129000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT102CE|0|2|0|0||E|N|N|N|P|N|||1625|N
118733|10666|OPTSTK|PNB|XX||1446129000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT102PE|0|2|0|0||E|N|N|N|P|N|||5|N
118737|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|29165|38065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV360CE|0|2|0|0||E|N|N|N|P|N|||33615|N
118738|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
118739|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|25185|34085|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV400CE|0|2|0|0||E|N|N|N|P|N|||29635|N
118740|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118741|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|23200|32100|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV420CE|0|2|0|0||E|N|N|N|P|N|||27650|N
118742|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
118743|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21210|30110|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV440CE|0|2|0|0||E|N|N|N|P|N|||25660|N
118744|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
118745|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19225|28125|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV460CE|0|2|0|0||E|N|N|N|P|N|||23675|N
118746|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
118747|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17245|26135|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV480CE|0|2|0|0||E|N|N|N|P|N|||21690|N
118748|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
118749|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15275|24145|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV500CE|0|2|0|0||E|N|N|N|P|N|||19710|N
118750|10666|OPTSTK|PNB|XX||1446129000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT104CE|0|2|0|0||E|N|N|N|P|N|||1305|N
118751|10666|OPTSTK|PNB|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT104PE|0|2|0|0||E|N|N|N|P|N|||5|N
118752|10666|OPTSTK|PNB|XX||1446129000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT106CE|0|2|0|0||E|N|N|N|P|N|||1230|N
118753|10666|OPTSTK|PNB|XX||1446129000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT106PE|0|2|0|0||E|N|N|N|P|N|||15|N
118754|10666|OPTSTK|PNB|XX||1446129000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT108CE|0|2|0|0||E|N|N|N|P|N|||1120|N
118755|10666|OPTSTK|PNB|XX||1446129000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT108PE|0|2|0|0||E|N|N|N|P|N|||10|N
118756|10666|OPTSTK|PNB|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT110CE|0|2|0|0||E|N|N|N|P|N|||840|N
118757|10666|OPTSTK|PNB|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT110PE|0|2|0|0||E|N|N|N|P|N|||20|N
118758|10666|OPTSTK|PNB|XX||1446129000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT112CE|0|2|0|0||E|N|N|N|P|N|||645|N
118759|10666|OPTSTK|PNB|XX||1446129000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT112PE|0|2|0|0||E|N|N|N|P|N|||30|N
118760|10666|OPTSTK|PNB|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT114CE|0|2|0|0||E|N|N|N|P|N|||460|N
118761|10666|OPTSTK|PNB|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT114PE|0|2|0|0||E|N|N|N|P|N|||45|N
118762|10666|OPTSTK|PNB|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT116CE|0|2|0|0||E|N|N|N|P|N|||290|N
118763|10666|OPTSTK|PNB|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT116PE|0|2|0|0||E|N|N|N|P|N|||80|N
118764|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV500PE|0|2|0|0||E|N|N|N|P|N|||15|N
118765|10666|OPTSTK|PNB|XX||1446129000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT118CE|0|2|0|0||E|N|N|N|P|N|||165|N
118766|10666|OPTSTK|PNB|XX||1446129000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT118PE|0|2|0|0||E|N|N|N|P|N|||155|N
118767|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13330|22150|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV520CE|0|2|0|0||E|N|N|N|P|N|||17740|N
118768|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV520PE|0|2|0|0||E|N|N|N|P|N|||30|N
118769|10666|OPTSTK|PNB|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT120CE|0|2|0|0||E|N|N|N|P|N|||90|N
118770|10666|OPTSTK|PNB|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT120PE|0|2|0|0||E|N|N|N|P|N|||280|N
118771|10666|OPTSTK|PNB|XX||1446129000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT122CE|0|2|0|0||E|N|N|N|P|N|||50|N
118772|10666|OPTSTK|PNB|XX||1446129000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT122PE|0|2|0|0||E|N|N|N|P|N|||430|N
118773|10666|OPTSTK|PNB|XX||1446129000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT124CE|0|2|0|0||E|N|N|N|P|N|||25|N
118774|10666|OPTSTK|PNB|XX||1446129000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT124PE|0|2|0|0||E|N|N|N|P|N|||610|N
118775|10666|OPTSTK|PNB|XX||1446129000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT126CE|0|2|0|0||E|N|N|N|P|N|||20|N
118776|10666|OPTSTK|PNB|XX||1446129000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT126PE|0|2|0|0||E|N|N|N|P|N|||795|N
118777|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11425|20155|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV540CE|0|2|0|0||E|N|N|N|P|N|||15790|N
118778|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV540PE|0|2|0|0||E|N|N|N|P|N|||70|N
118779|10666|OPTSTK|PNB|XX||1446129000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT128CE|0|2|0|0||E|N|N|N|P|N|||10|N
118780|10666|OPTSTK|PNB|XX||1446129000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT128PE|0|2|0|0||E|N|N|N|P|N|||1000|N
118781|10666|OPTSTK|PNB|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT130CE|0|2|0|0||E|N|N|N|P|N|||10|N
118782|10666|OPTSTK|PNB|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT130PE|0|2|0|0||E|N|N|N|P|N|||1105|N
118783|10666|OPTSTK|PNB|XX||1446129000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT132CE|0|2|0|0||E|N|N|N|P|N|||5|N
118784|10666|OPTSTK|PNB|XX||1446129000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT132PE|0|2|0|0||E|N|N|N|P|N|||1380|N
118785|10666|OPTSTK|PNB|XX||1446129000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT134CE|0|2|0|0||E|N|N|N|P|N|||5|N
118786|10666|OPTSTK|PNB|XX||1446129000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT134PE|0|2|0|0||E|N|N|N|P|N|||1575|N
118787|10666|OPTSTK|PNB|XX||1446129000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT136CE|0|2|0|0||E|N|N|N|P|N|||5|N
118788|10666|OPTSTK|PNB|XX||1446129000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT136PE|0|2|0|0||E|N|N|N|P|N|||1775|N
118789|10666|OPTSTK|PNB|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT140CE|0|2|0|0||E|N|N|N|P|N|||5|N
118790|10666|OPTSTK|PNB|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT140PE|0|2|0|0||E|N|N|N|P|N|||2175|N
118791|10666|OPTSTK|PNB|XX||1446129000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT144CE|0|2|0|0||E|N|N|N|P|N|||5|N
118792|10666|OPTSTK|PNB|XX||1446129000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT144PE|0|2|0|0||E|N|N|N|P|N|||2575|N
118793|10666|OPTSTK|PNB|XX||1446129000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNB25OCT148CE|0|2|0|0||E|N|N|N|P|N|||5|N
118794|10666|OPTSTK|PNB|XX||1446129000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|975|4975|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNB25OCT148PE|0|2|0|0||E|N|N|N|P|N|||2975|N
118795|11195|OPTSTK|INDIGO|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||1510|N
118796|11195|OPTSTK|INDIGO|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55070|111680|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||83375|N
118797|11195|OPTSTK|INDIGO|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||1880|N
118798|11195|OPTSTK|INDIGO|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46955|101855|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||74405|N
118799|11195|OPTSTK|INDIGO|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5750|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||2850|N
118800|11195|OPTSTK|INDIGO|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|43105|96995|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||70050|N
118801|11195|OPTSTK|INDIGO|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60|6870|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||3465|N
118802|11195|OPTSTK|INDIGO|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39410|92180|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||65795|N
118803|11195|OPTSTK|INDIGO|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|210|8150|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||4180|N
118804|11195|OPTSTK|INDIGO|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32515|82705|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||57610|N
118805|11195|OPTSTK|INDIGO|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|680|11190|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||5935|N
118806|11195|OPTSTK|INDIGO|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29325|78075|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||53700|N
118807|11195|OPTSTK|INDIGO|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1020|12970|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||6995|N
118808|11195|OPTSTK|INDIGO|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26345|73545|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||49945|N
118809|11195|OPTSTK|INDIGO|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1460|14960|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||8210|N
118810|11195|OPTSTK|INDIGO|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20865|64705|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||42785|N
118811|11195|OPTSTK|INDIGO|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2560|19420|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||10990|N
118812|11195|OPTSTK|INDIGO|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11280|53320|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||32300|N
118813|11195|OPTSTK|INDIGO|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|15845|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||6515|N
118814|11195|OPTSTK|INDIGO|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8910|49090|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||29000|N
118815|11195|OPTSTK|INDIGO|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4155|24675|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||14415|N
118816|11195|OPTSTK|INDIGO|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4140|40460|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||22300|N
118817|11195|OPTSTK|INDIGO|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6285|30665|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||18475|N
118818|11195|OPTSTK|INDIGO|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2480|36840|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||19660|N
118819|11195|OPTSTK|INDIGO|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|445|26795|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||13620|N
118820|11195|OPTSTK|INDIGO|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8980|41350|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||25165|N
118821|11195|OPTSTK|INDIGO|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9025|37355|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||23190|N
118833|11195|OPTSTK|INDIGO|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|26725|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||12510|N
118834|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9590|18160|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV560CE|0|2|0|0||E|N|N|N|P|N|||13875|N
118835|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV560PE|0|2|0|0||E|N|N|N|P|N|||140|N
118836|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|7440|15760|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV580CE|0|2|0|0||E|N|N|N|P|N|||11600|N
118837|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV580PE|0|2|0|0||E|N|N|N|P|N|||125|N
118841|11195|OPTSTK|INDIGO|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6280|38550|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||22415|N
118842|11195|OPTSTK|INDIGO|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5290|31790|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||18540|N
118843|11195|OPTSTK|INDIGO|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7295|41505|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||24400|N
118846|11195|OPTSTK|INDIGO|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4345|28945|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||16645|N
118855|11195|OPTSTK|INDIGO|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16500|52600|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||34550|N
118856|11195|OPTSTK|INDIGO|XX||1448548200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2805|23785|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||13295|N
118857|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5890|13840|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV600CE|0|2|0|0||E|N|N|N|P|N|||9865|N
118858|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV600PE|0|2|0|0||E|N|N|N|P|N|||260|N
118859|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4840|12310|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV620CE|0|2|0|0||E|N|N|N|P|N|||8575|N
118860|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV620PE|0|2|0|0||E|N|N|N|P|N|||480|N
118861|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3615|10475|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV640CE|0|2|0|0||E|N|N|N|P|N|||7045|N
118862|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV640PE|0|2|0|0||E|N|N|N|P|N|||825|N
118863|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1920|8080|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5000|N
118864|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV660PE|0|2|0|0||E|N|N|N|P|N|||1320|N
118867|18908|OPTSTK|PNBHOUSING|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|24270|37710|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT560CE|0|2|0|0||E|N|N|N|P|N|||30990|N
118868|18908|OPTSTK|PNBHOUSING|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNBHOUSING25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
118869|18908|OPTSTK|PNBHOUSING|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|16280|29720|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT640CE|0|2|0|0||E|N|N|N|P|N|||23000|N
118870|18908|OPTSTK|PNBHOUSING|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNBHOUSING25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
118871|18908|OPTSTK|PNBHOUSING|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|12285|25725|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT680CE|0|2|0|0||E|N|N|N|P|N|||19005|N
118872|18908|OPTSTK|PNBHOUSING|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNBHOUSING25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
118873|18908|OPTSTK|PNBHOUSING|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|8325|21715|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT720CE|0|2|0|0||E|N|N|N|P|N|||15020|N
118874|18908|OPTSTK|PNBHOUSING|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT720PE|0|2|0|0||E|N|N|N|P|N|||35|N
118875|18908|OPTSTK|PNBHOUSING|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|4560|17620|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT760CE|0|2|0|0||E|N|N|N|P|N|||11090|N
118876|18908|OPTSTK|PNBHOUSING|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT760PE|0|2|0|0||E|N|N|N|P|N|||40|N
118877|18908|OPTSTK|PNBHOUSING|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1390|13270|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT800CE|0|2|0|0||E|N|N|N|P|N|||7330|N
118878|18908|OPTSTK|PNBHOUSING|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT800PE|0|2|0|0||E|N|N|N|P|N|||140|N
118879|18908|OPTSTK|PNBHOUSING|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|8415|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT840CE|0|2|0|0||E|N|N|N|P|N|||3715|N
118880|18908|OPTSTK|PNBHOUSING|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT840PE|0|2|0|0||E|N|N|N|P|N|||640|N
118881|18908|OPTSTK|PNBHOUSING|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|4475|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT880CE|0|2|0|0||E|N|N|N|P|N|||1425|N
118882|18908|OPTSTK|PNBHOUSING|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|5985|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT880PE|0|2|0|0||E|N|N|N|P|N|||2315|N
118883|18908|OPTSTK|PNBHOUSING|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT920CE|0|2|0|0||E|N|N|N|P|N|||480|N
118884|18908|OPTSTK|PNBHOUSING|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|205|10505|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5355|N
118885|18908|OPTSTK|PNBHOUSING|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT960CE|0|2|0|0||E|N|N|N|P|N|||160|N
118886|18908|OPTSTK|PNBHOUSING|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3150|15320|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT960PE|0|2|0|0||E|N|N|N|P|N|||9235|N
118887|11195|OPTSTK|INDIGO|XX||1448548200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21280|61000|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||41140|N
118888|11195|OPTSTK|INDIGO|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2200|21460|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||11830|N
118889|11195|OPTSTK|INDIGO|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23925|65365|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||44645|N
118890|11195|OPTSTK|INDIGO|XX||1448548200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1680|19300|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||10490|N
118891|11195|OPTSTK|INDIGO|XX||1448548200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26735|69815|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||48275|N
118892|11195|OPTSTK|INDIGO|XX||1448548200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|900|15490|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||8195|N
118893|11195|OPTSTK|INDIGO|XX||1448548200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32865|78975|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||55920|N
118894|11195|OPTSTK|INDIGO|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9380|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||2780|N
118895|11195|OPTSTK|INDIGO|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36150|83650|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||59900|N
118896|11195|OPTSTK|INDIGO|XX||1448548200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|365|12265|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||6315|N
118897|11195|OPTSTK|INDIGO|XX||1448548200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39580|88380|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||63980|N
118898|11195|OPTSTK|INDIGO|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30|9600|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||4815|N
118899|11195|OPTSTK|INDIGO|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46855|97985|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||72420|N
118900|11195|OPTSTK|INDIGO|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8455|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||4185|N
118901|11195|OPTSTK|INDIGO|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50675|102845|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||76760|N
118902|18908|OPTSTK|PNBHOUSING|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||70|N
118903|18908|OPTSTK|PNBHOUSING|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|6235|19265|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||12750|N
118904|18908|OPTSTK|PNBHOUSING|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||30|N
118905|18908|OPTSTK|PNBHOUSING|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|10300|23640|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||16970|N
118906|18908|OPTSTK|PNBHOUSING|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
118907|18908|OPTSTK|PNBHOUSING|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|13530|26950|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||20240|N
118908|18908|OPTSTK|PNBHOUSING|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
118909|18908|OPTSTK|PNBHOUSING|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|18220|31660|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||24940|N
118910|18908|OPTSTK|PNBHOUSING|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
118911|18908|OPTSTK|PNBHOUSING|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|22210|35660|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||28935|N
118912|18908|OPTSTK|PNBHOUSING|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
118913|18908|OPTSTK|PNBHOUSING|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|26205|39655|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||32930|N
118914|11195|OPTSTK|INDIGO|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7420|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||3625|N
118915|11195|OPTSTK|INDIGO|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|54615|107725|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||81170|N
118916|11195|OPTSTK|INDIGO|XX||1448548200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5670|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6850CE|0|2|0|0||E|N|N|N|P|N|||2700|N
118917|11195|OPTSTK|INDIGO|XX||1448548200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62805|117565|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6850PE|0|2|0|0||E|N|N|N|P|N|||90185|N
118918|11195|OPTSTK|INDIGO|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4935|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||2320|N
118919|11195|OPTSTK|INDIGO|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|67040|122510|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||94775|N
118920|11195|OPTSTK|INDIGO|XX||1448548200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4285|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6950CE|0|2|0|0||E|N|N|N|P|N|||1990|N
118921|11195|OPTSTK|INDIGO|XX||1448548200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71355|127475|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV6950PE|0|2|0|0||E|N|N|N|P|N|||99415|N
118922|11195|OPTSTK|INDIGO|XX||1448548200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7050CE|0|2|0|0||E|N|N|N|P|N|||1450|N
118923|11195|OPTSTK|INDIGO|XX||1448548200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80210|137420|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7050PE|0|2|0|0||E|N|N|N|P|N|||108815|N
118924|11195|OPTSTK|INDIGO|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||1230|N
118925|11195|OPTSTK|INDIGO|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84730|142400|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||113565|N
118926|11195|OPTSTK|INDIGO|XX||1448548200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7150CE|0|2|0|0||E|N|N|N|P|N|||1045|N
118927|11195|OPTSTK|INDIGO|XX||1448548200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|89315|147385|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7150PE|0|2|0|0||E|N|N|N|P|N|||118350|N
118928|11195|OPTSTK|INDIGO|XX||1448548200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7250CE|0|2|0|0||E|N|N|N|P|N|||745|N
118929|11195|OPTSTK|INDIGO|XX||1448548200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98615|157365|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7250PE|0|2|0|0||E|N|N|N|P|N|||127990|N
118930|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|995|6395|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV680CE|0|2|0|0||E|N|N|N|P|N|||3695|N
118931|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|75|4075|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV680PE|0|2|0|0||E|N|N|N|P|N|||2075|N
118932|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|390|5000|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV700CE|0|2|0|0||E|N|N|N|P|N|||2695|N
118933|11195|OPTSTK|INDIGO|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||625|N
118934|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|910|5210|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV700PE|0|2|0|0||E|N|N|N|P|N|||3060|N
118935|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV720CE|0|2|0|0||E|N|N|N|P|N|||1895|N
118936|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1640|6720|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV720PE|0|2|0|0||E|N|N|N|P|N|||4180|N
118937|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV740CE|0|2|0|0||E|N|N|N|P|N|||1325|N
118938|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2805|8605|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5705|N
118939|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV760CE|0|2|0|0||E|N|N|N|P|N|||890|N
118940|11195|OPTSTK|INDIGO|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103325|162355|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||132840|N
118941|11195|OPTSTK|INDIGO|XX||1448548200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7350CE|0|2|0|0||E|N|N|N|P|N|||525|N
118942|11195|OPTSTK|INDIGO|XX||1448548200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108075|167345|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7350PE|0|2|0|0||E|N|N|N|P|N|||137710|N
118943|11195|OPTSTK|INDIGO|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||305|N
118944|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4335|10795|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV760PE|0|2|0|0||E|N|N|N|P|N|||7565|N
118945|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV800CE|0|2|0|0||E|N|N|N|P|N|||705|N
118946|11195|OPTSTK|INDIGO|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|122490|182310|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||152400|N
118947|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|7085|14575|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV800PE|0|2|0|0||E|N|N|N|P|N|||10830|N
118948|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV840CE|0|2|0|0||E|N|N|N|P|N|||330|N
118949|11195|OPTSTK|INDIGO|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||145|N
118950|11195|OPTSTK|INDIGO|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|141990|202250|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||172120|N
118951|11195|OPTSTK|INDIGO|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||100|N
118952|11195|OPTSTK|INDIGO|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|151820|212210|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||182015|N
118953|11195|OPTSTK|INDIGO|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||65|N
118954|11195|OPTSTK|INDIGO|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|161675|222165|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||191920|N
118955|11195|OPTSTK|INDIGO|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||30|N
118956|11195|OPTSTK|INDIGO|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|181465|242065|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||211765|N
118957|11195|OPTSTK|INDIGO|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||20|N
118958|11195|OPTSTK|INDIGO|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|191380|252010|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||221695|N
118959|11195|OPTSTK|INDIGO|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||15|N
118960|11195|OPTSTK|INDIGO|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|201295|261955|0|0|0|1445446342|1448496000|1448548200|15|1|            |INDIGO25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||231625|N
118961|11195|OPTSTK|INDIGO|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|246840|307530|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||277185|N
118962|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10355|18505|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV840PE|0|2|0|0||E|N|N|N|P|N|||14430|N
118963|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV880CE|0|2|0|0||E|N|N|N|P|N|||145|N
118964|11195|OPTSTK|INDIGO|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |INDIGO25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118965|11195|OPTSTK|INDIGO|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|227075|287765|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||257420|N
118966|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13950|22490|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV880PE|0|2|0|0||E|N|N|N|P|N|||18220|N
118967|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV920CE|0|2|0|0||E|N|N|N|P|N|||60|N
118968|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17740|26480|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV920PE|0|2|0|0||E|N|N|N|P|N|||22110|N
118969|11195|OPTSTK|INDIGO|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |INDIGO25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118970|11195|OPTSTK|INDIGO|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|207315|268005|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||237660|N
118971|11195|OPTSTK|INDIGO|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1451520000|1451572200|15|1|            |INDIGO25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118972|11195|OPTSTK|INDIGO|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|187575|248235|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||217905|N
118973|11195|OPTSTK|INDIGO|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||15|N
118974|11195|OPTSTK|INDIGO|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|177720|238350|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||208035|N
118975|11195|OPTSTK|INDIGO|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||30|N
118976|11195|OPTSTK|INDIGO|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|167880|228470|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||198175|N
118977|11195|OPTSTK|INDIGO|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||50|N
118978|11195|OPTSTK|INDIGO|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|158075|218585|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||188330|N
118979|11195|OPTSTK|INDIGO|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||90|N
118980|11195|OPTSTK|INDIGO|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|148320|208700|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||178510|N
118981|11195|OPTSTK|INDIGO|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||150|N
118982|11195|OPTSTK|INDIGO|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|138630|198830|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||168730|N
118983|11195|OPTSTK|INDIGO|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||250|N
118984|11195|OPTSTK|INDIGO|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|129030|188960|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||158995|N
118985|11195|OPTSTK|INDIGO|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||395|N
118986|3150|OPTSTK|SIEMENS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|130570|169210|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT1600CE|0|0|0|0||E|N|N|N|P|N|||149890|N
118987|3150|OPTSTK|SIEMENS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
118988|3150|OPTSTK|SIEMENS|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|120585|159225|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT1700CE|0|0|0|0||E|N|N|N|P|N|||139905|N
118989|3150|OPTSTK|SIEMENS|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
118990|11195|OPTSTK|INDIGO|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|119550|179120|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||149335|N
118991|11195|OPTSTK|INDIGO|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||615|N
118994|11195|OPTSTK|INDIGO|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|110235|169295|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||139765|N
118995|3150|OPTSTK|SIEMENS|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|100610|139250|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT1900CE|0|0|0|0||E|N|N|N|P|N|||119930|N
119002|3150|OPTSTK|SIEMENS|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
119003|3150|OPTSTK|SIEMENS|XX||1446129000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|85630|124270|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2050CE|0|0|0|0||E|N|N|N|P|N|||104950|N
119004|3150|OPTSTK|SIEMENS|XX||1446129000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
119005|3150|OPTSTK|SIEMENS|XX||1446129000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|75645|114285|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2150CE|0|0|0|0||E|N|N|N|P|N|||94965|N
119006|3150|OPTSTK|SIEMENS|XX||1446129000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT2150PE|0|0|0|0||E|N|N|N|P|N|||5|N
119078|3150|OPTSTK|SIEMENS|XX||1446129000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|65655|104295|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2250CE|0|0|0|0||E|N|N|N|P|N|||84975|N
119079|3150|OPTSTK|SIEMENS|XX||1446129000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT2250PE|0|0|0|0||E|N|N|N|P|N|||5|N
119082|3150|OPTSTK|SIEMENS|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|55670|94310|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2350CE|0|0|0|0||E|N|N|N|P|N|||74990|N
119085|3150|OPTSTK|SIEMENS|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT2350PE|0|0|0|0||E|N|N|N|P|N|||5|N
119086|3150|OPTSTK|SIEMENS|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|45680|84320|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2450CE|0|0|0|0||E|N|N|N|P|N|||65000|N
119088|6656|OPTSTK|POLICYBZR|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|52200|76710|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1000CE|0|0|0|0||E|N|N|N|P|N|||64455|N
119089|6656|OPTSTK|POLICYBZR|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLICYBZR25OCT1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
119092|6656|OPTSTK|POLICYBZR|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32225|56735|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1200CE|0|0|0|0||E|N|N|N|P|N|||44480|N
119093|6656|OPTSTK|POLICYBZR|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLICYBZR25OCT1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
119094|6656|OPTSTK|POLICYBZR|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22240|46750|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1300CE|0|0|0|0||E|N|N|N|P|N|||34495|N
119095|6656|OPTSTK|POLICYBZR|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLICYBZR25OCT1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
119096|6656|OPTSTK|POLICYBZR|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12410|36680|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1400CE|0|0|0|0||E|N|N|N|P|N|||24545|N
119097|6656|OPTSTK|POLICYBZR|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1400PE|0|0|0|0||E|N|N|N|P|N|||40|N
119098|6656|OPTSTK|POLICYBZR|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3830|26180|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1500CE|0|0|0|0||E|N|N|N|P|N|||15005|N
119099|6656|OPTSTK|POLICYBZR|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1500PE|0|0|0|0||E|N|N|N|P|N|||160|N
119100|6656|OPTSTK|POLICYBZR|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|13830|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1600CE|0|0|0|0||E|N|N|N|P|N|||5650|N
119101|6656|OPTSTK|POLICYBZR|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4980|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1600PE|0|0|0|0||E|N|N|N|P|N|||900|N
119102|6656|OPTSTK|POLICYBZR|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4975|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1700CE|0|0|0|0||E|N|N|N|P|N|||885|N
119103|6656|OPTSTK|POLICYBZR|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|14425|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1700PE|0|0|0|0||E|N|N|N|P|N|||6255|N
119104|6656|OPTSTK|POLICYBZR|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1800CE|0|0|0|0||E|N|N|N|P|N|||200|N
119105|6656|OPTSTK|POLICYBZR|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3950|25850|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1800PE|0|0|0|0||E|N|N|N|P|N|||14900|N
119106|6656|OPTSTK|POLICYBZR|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1900CE|0|0|0|0||E|N|N|N|P|N|||85|N
119107|6656|OPTSTK|POLICYBZR|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13535|37515|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1900PE|0|0|0|0||E|N|N|N|P|N|||25525|N
119108|6656|OPTSTK|POLICYBZR|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2000CE|0|0|0|0||E|N|N|N|P|N|||15|N
119109|6656|OPTSTK|POLICYBZR|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23210|47650|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2000PE|0|0|0|0||E|N|N|N|P|N|||35430|N
119110|6656|OPTSTK|POLICYBZR|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2100CE|0|0|0|0||E|N|N|N|P|N|||5|N
119111|6656|OPTSTK|POLICYBZR|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33155|57665|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2100PE|0|0|0|0||E|N|N|N|P|N|||45410|N
119112|6656|OPTSTK|POLICYBZR|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2200CE|0|0|0|0||E|N|N|N|P|N|||15|N
119113|3150|OPTSTK|SIEMENS|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT2450PE|0|0|0|0||E|N|N|N|P|N|||5|N
119114|3150|OPTSTK|SIEMENS|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|35700|74330|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2550CE|0|0|0|0||E|N|N|N|P|N|||55015|N
119115|6656|OPTSTK|POLICYBZR|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43135|67655|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2200PE|0|0|0|0||E|N|N|N|P|N|||55395|N
119116|11195|OPTSTK|INDIGO|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||930|N
119117|3150|OPTSTK|SIEMENS|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT2550PE|0|0|0|0||E|N|N|N|P|N|||5|N
119118|3150|OPTSTK|SIEMENS|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|25795|64305|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2650CE|0|0|0|0||E|N|N|N|P|N|||45050|N
119121|6656|OPTSTK|POLICYBZR|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLICYBZR25OCT2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
119122|6656|OPTSTK|POLICYBZR|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|63110|87630|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2400PE|0|0|0|0||E|N|N|N|P|N|||75370|N
119124|3150|OPTSTK|SIEMENS|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2650PE|0|0|0|0||E|N|N|N|P|N|||20|N
119125|11195|OPTSTK|INDIGO|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|101115|159525|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||130320|N
119126|11195|OPTSTK|INDIGO|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||1365|N
119127|11195|OPTSTK|INDIGO|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|92235|149815|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||121025|N
119128|3150|OPTSTK|SIEMENS|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|16220|54120|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2750CE|0|0|0|0||E|N|N|N|P|N|||35170|N
119134|11195|OPTSTK|INDIGO|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||1955|N
119135|11195|OPTSTK|INDIGO|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|83650|140200|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||111925|N
119138|11195|OPTSTK|INDIGO|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|660|4810|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||2735|N
119139|11195|OPTSTK|INDIGO|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75400|130700|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||103050|N
119141|3150|OPTSTK|SIEMENS|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2750PE|0|0|0|0||E|N|N|N|P|N|||135|N
119142|3150|OPTSTK|SIEMENS|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|7710|43590|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2850CE|0|0|0|0||E|N|N|N|P|N|||25650|N
119145|3150|OPTSTK|SIEMENS|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2850PE|0|0|0|0||E|N|N|N|P|N|||290|N
119146|3150|OPTSTK|SIEMENS|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|31035|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2950CE|0|0|0|0||E|N|N|N|P|N|||15390|N
119149|3150|OPTSTK|SIEMENS|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|4325|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2950PE|0|0|0|0||E|N|N|N|P|N|||650|N
119150|3150|OPTSTK|SIEMENS|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|19255|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3050CE|0|0|0|0||E|N|N|N|P|N|||7240|N
119153|3150|OPTSTK|SIEMENS|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|9720|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3050PE|0|0|0|0||E|N|N|N|P|N|||2415|N
119154|3150|OPTSTK|SIEMENS|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|10235|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3150CE|0|0|0|0||E|N|N|N|P|N|||2390|N
119157|3150|OPTSTK|SIEMENS|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|19015|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3150PE|0|0|0|0||E|N|N|N|P|N|||7535|N
119158|3150|OPTSTK|SIEMENS|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|5005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3250CE|0|0|0|0||E|N|N|N|P|N|||740|N
119159|3150|OPTSTK|SIEMENS|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|29205|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3250PE|0|0|0|0||E|N|N|N|P|N|||14150|N
119160|3150|OPTSTK|SIEMENS|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3350CE|0|0|0|0||E|N|N|N|P|N|||355|N
119161|3150|OPTSTK|SIEMENS|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|8320|43130|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3350PE|0|0|0|0||E|N|N|N|P|N|||25725|N
119162|3150|OPTSTK|SIEMENS|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3450CE|0|0|0|0||E|N|N|N|P|N|||200|N
119163|3150|OPTSTK|SIEMENS|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|16535|53745|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3450PE|0|0|0|0||E|N|N|N|P|N|||35140|N
119164|3150|OPTSTK|SIEMENS|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3550CE|0|0|0|0||E|N|N|N|P|N|||75|N
119165|3150|OPTSTK|SIEMENS|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|25830|64030|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3550PE|0|0|0|0||E|N|N|N|P|N|||44930|N
119166|3150|OPTSTK|SIEMENS|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3650CE|0|0|0|0||E|N|N|N|P|N|||20|N
119167|3150|OPTSTK|SIEMENS|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|35595|74125|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3650PE|0|0|0|0||E|N|N|N|P|N|||54860|N
119168|3150|OPTSTK|SIEMENS|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3750CE|0|0|0|0||E|N|N|N|P|N|||5|N
119169|3150|OPTSTK|SIEMENS|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|45525|84145|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3750PE|0|0|0|0||E|N|N|N|P|N|||64835|N
119170|3150|OPTSTK|SIEMENS|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT3850CE|0|0|0|0||E|N|N|N|P|N|||5|N
119171|3150|OPTSTK|SIEMENS|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|55500|94140|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3850PE|0|0|0|0||E|N|N|N|P|N|||74820|N
119172|3150|OPTSTK|SIEMENS|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT3950CE|0|0|0|0||E|N|N|N|P|N|||5|N
119173|3150|OPTSTK|SIEMENS|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|65485|104125|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3950PE|0|0|0|0||E|N|N|N|P|N|||84805|N
119174|3150|OPTSTK|SIEMENS|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT4050CE|0|0|0|0||E|N|N|N|P|N|||5|N
119175|3150|OPTSTK|SIEMENS|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|75475|114115|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT4050PE|0|0|0|0||E|N|N|N|P|N|||94795|N
119176|3150|OPTSTK|SIEMENS|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT4300CE|0|0|0|0||E|N|N|N|P|N|||5|N
119177|3150|OPTSTK|SIEMENS|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|100440|139080|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT4300PE|0|0|0|0||E|N|N|N|P|N|||119760|N
119178|3150|OPTSTK|SIEMENS|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SIEMENS25OCT4500CE|0|0|0|0||E|N|N|N|P|N|||5|N
119179|3150|OPTSTK|SIEMENS|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|120415|159055|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT4500PE|0|0|0|0||E|N|N|N|P|N|||139735|N
119180|3150|OPTSTK|SIEMENS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|111445|150085|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV1800CE|0|0|0|0||E|N|N|N|P|N|||130765|N
119181|11195|OPTSTK|INDIGO|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1040|6450|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||3745|N
119182|11195|OPTSTK|INDIGO|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|67530|121350|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||94440|N
119183|11195|OPTSTK|INDIGO|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1575|8455|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||5015|N
119184|3150|OPTSTK|SIEMENS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SIEMENS25NOV1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
119185|3150|OPTSTK|SIEMENS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|91565|130205|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2000CE|0|0|0|0||E|N|N|N|P|N|||110885|N
119186|3150|OPTSTK|SIEMENS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |SIEMENS25NOV2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
119187|11195|OPTSTK|INDIGO|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60075|112195|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||86135|N
119188|11195|OPTSTK|INDIGO|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2300|10890|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||6595|N
119189|3150|OPTSTK|SIEMENS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|71750|110310|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2200CE|0|0|0|0||E|N|N|N|P|N|||91030|N
119190|3150|OPTSTK|SIEMENS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2200PE|0|0|0|0||E|N|N|N|P|N|||30|N
119191|3150|OPTSTK|SIEMENS|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|61945|100345|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2300CE|0|0|0|0||E|N|N|N|P|N|||81145|N
119192|3150|OPTSTK|SIEMENS|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2300PE|0|0|0|0||E|N|N|N|P|N|||85|N
119193|3150|OPTSTK|SIEMENS|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|52330|90370|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2400CE|0|0|0|0||E|N|N|N|P|N|||71350|N
119194|3150|OPTSTK|SIEMENS|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2400PE|0|0|0|0||E|N|N|N|P|N|||230|N
119195|3150|OPTSTK|SIEMENS|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|43060|80390|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2500CE|0|0|0|0||E|N|N|N|P|N|||61725|N
119196|3150|OPTSTK|SIEMENS|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2500PE|0|0|0|0||E|N|N|N|P|N|||545|N
119197|3150|OPTSTK|SIEMENS|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|38985|75105|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2600CE|0|0|0|0||E|N|N|N|P|N|||57045|N
119198|11195|OPTSTK|INDIGO|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|53085|103265|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||78175|N
119199|11195|OPTSTK|INDIGO|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3250|13770|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||8510|N
119200|11195|OPTSTK|INDIGO|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46570|94600|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||70585|N
119201|3150|OPTSTK|SIEMENS|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2600PE|0|0|0|0||E|N|N|N|P|N|||1165|N
119202|3150|OPTSTK|SIEMENS|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|30280|64550|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2700CE|0|0|0|0||E|N|N|N|P|N|||47415|N
119203|11195|OPTSTK|INDIGO|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|230|12900|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||6565|N
119204|11195|OPTSTK|INDIGO|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40565|86265|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||63415|N
119205|11195|OPTSTK|INDIGO|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6010|21020|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||13515|N
119206|11195|OPTSTK|INDIGO|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35040|78230|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||56635|N
119207|11195|OPTSTK|INDIGO|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7865|25375|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||16620|N
119208|11195|OPTSTK|INDIGO|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30060|70610|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||50335|N
119209|3150|OPTSTK|SIEMENS|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|65|4445|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2700PE|0|0|0|0||E|N|N|N|P|N|||2255|N
119210|3150|OPTSTK|SIEMENS|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|19500|51210|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2800CE|0|0|0|0||E|N|N|N|P|N|||35355|N
119211|3150|OPTSTK|SIEMENS|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|4770|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2800PE|0|0|0|0||E|N|N|N|P|N|||1305|N
119212|3150|OPTSTK|SIEMENS|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|10435|38955|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2900CE|0|0|0|0||E|N|N|N|P|N|||24695|N
119213|3150|OPTSTK|SIEMENS|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|8120|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2900PE|0|0|0|0||E|N|N|N|P|N|||3055|N
119214|3150|OPTSTK|SIEMENS|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|4585|29415|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3000CE|0|0|0|0||E|N|N|N|P|N|||17000|N
119215|3150|OPTSTK|SIEMENS|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|12220|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3000PE|0|0|0|0||E|N|N|N|P|N|||5310|N
119216|3150|OPTSTK|SIEMENS|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1025|21925|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3100CE|0|0|0|0||E|N|N|N|P|N|||11475|N
119217|3150|OPTSTK|SIEMENS|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|680|18430|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3100PE|0|0|0|0||E|N|N|N|P|N|||9555|N
119218|3150|OPTSTK|SIEMENS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|15685|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3200CE|0|0|0|0||E|N|N|N|P|N|||7190|N
119219|3150|OPTSTK|SIEMENS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|4765|26425|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3200PE|0|0|0|0||E|N|N|N|P|N|||15595|N
119220|3150|OPTSTK|SIEMENS|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|11125|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3300CE|0|0|0|0||E|N|N|N|P|N|||4460|N
119221|11195|OPTSTK|INDIGO|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10125|30275|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||20200|N
119222|11195|OPTSTK|INDIGO|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25585|63405|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||44495|N
119223|3150|OPTSTK|SIEMENS|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|8450|33760|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3300PE|0|0|0|0||E|N|N|N|P|N|||21105|N
119224|3150|OPTSTK|SIEMENS|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|720|10840|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3400CE|0|0|0|0||E|N|N|N|P|N|||5780|N
119225|3150|OPTSTK|SIEMENS|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|15735|44265|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3400PE|0|0|0|0||E|N|N|N|P|N|||30000|N
119226|3150|OPTSTK|SIEMENS|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|5515|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3500CE|0|0|0|0||E|N|N|N|P|N|||1805|N
119227|11195|OPTSTK|INDIGO|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12800|35690|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||24245|N
119228|11195|OPTSTK|INDIGO|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21605|56635|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||39120|N
119229|11195|OPTSTK|INDIGO|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15915|41585|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||28750|N
119230|11195|OPTSTK|INDIGO|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18100|50320|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||34210|N
119245|11195|OPTSTK|INDIGO|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19480|47960|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||33720|N
119246|11195|OPTSTK|INDIGO|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15035|44475|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||29755|N
119260|11195|OPTSTK|INDIGO|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23515|54775|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||39145|N
119261|11195|OPTSTK|INDIGO|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12380|39100|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||25740|N
119264|3150|OPTSTK|SIEMENS|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|26485|57705|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3500PE|0|0|0|0||E|N|N|N|P|N|||42095|N
119265|3150|OPTSTK|SIEMENS|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3600CE|0|0|0|0||E|N|N|N|P|N|||930|N
119266|11195|OPTSTK|INDIGO|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28020|62010|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||45015|N
119267|11195|OPTSTK|INDIGO|XX||1451572200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10115|34195|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||22155|N
119268|11195|OPTSTK|INDIGO|XX||1451572200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32995|69625|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||51310|N
119269|11195|OPTSTK|INDIGO|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8190|29740|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||18965|N
119270|11195|OPTSTK|INDIGO|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38430|77580|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||58005|N
119271|11195|OPTSTK|INDIGO|XX||1451572200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6570|25740|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||16155|N
119272|11195|OPTSTK|INDIGO|XX||1451572200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44305|85845|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||65075|N
119273|11195|OPTSTK|INDIGO|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5255|22185|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||13720|N
119274|11195|OPTSTK|INDIGO|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50640|94410|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||72525|N
119275|11195|OPTSTK|INDIGO|XX||1451572200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4130|18990|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6700CE|0|2|0|0||E|N|N|N|P|N|||11560|N
119276|11195|OPTSTK|INDIGO|XX||1451572200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57325|103165|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6700PE|0|2|0|0||E|N|N|N|P|N|||80245|N
119277|11195|OPTSTK|INDIGO|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3220|16190|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||9705|N
119278|11195|OPTSTK|INDIGO|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|64400|112140|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||88270|N
119279|11195|OPTSTK|INDIGO|XX||1451572200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2485|13725|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6900CE|0|2|0|0||E|N|N|N|P|N|||8105|N
119280|11195|OPTSTK|INDIGO|XX||1451572200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71825|121285|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC6900PE|0|2|0|0||E|N|N|N|P|N|||96555|N
119281|11195|OPTSTK|INDIGO|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1895|11585|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||6740|N
119282|11195|OPTSTK|INDIGO|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79565|130575|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||105070|N
119283|11195|OPTSTK|INDIGO|XX||1451572200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1425|9735|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7100CE|0|2|0|0||E|N|N|N|P|N|||5580|N
119284|11195|OPTSTK|INDIGO|XX||1451572200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|87595|139995|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7100PE|0|2|0|0||E|N|N|N|P|N|||113795|N
119285|11195|OPTSTK|INDIGO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1060|8140|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||4600|N
119286|11195|OPTSTK|INDIGO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|95885|149505|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||122695|N
119287|11195|OPTSTK|INDIGO|XX||1451572200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|775|6775|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7300CE|0|2|0|0||E|N|N|N|P|N|||3775|N
119288|3150|OPTSTK|SIEMENS|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|34015|67385|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3600PE|0|0|0|0||E|N|N|N|P|N|||50700|N
119289|3150|OPTSTK|SIEMENS|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3625|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3700CE|0|0|0|0||E|N|N|N|P|N|||1625|N
119290|3150|OPTSTK|SIEMENS|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|42220|77230|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3700PE|0|0|0|0||E|N|N|N|P|N|||59725|N
119291|3150|OPTSTK|SIEMENS|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3800CE|0|0|0|0||E|N|N|N|P|N|||1015|N
119292|3150|OPTSTK|SIEMENS|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|50950|87160|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3800PE|0|0|0|0||E|N|N|N|P|N|||69055|N
119293|3150|OPTSTK|SIEMENS|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3900CE|0|0|0|0||E|N|N|N|P|N|||620|N
119294|3150|OPTSTK|SIEMENS|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|60070|97130|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3900PE|0|0|0|0||E|N|N|N|P|N|||78600|N
119295|3150|OPTSTK|SIEMENS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4000CE|0|0|0|0||E|N|N|N|P|N|||370|N
119296|3150|OPTSTK|SIEMENS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|69470|107110|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4000PE|0|0|0|0||E|N|N|N|P|N|||88290|N
119297|3150|OPTSTK|SIEMENS|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4200CE|0|0|0|0||E|N|N|N|P|N|||125|N
119298|3150|OPTSTK|SIEMENS|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|88795|127055|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4200PE|0|0|0|0||E|N|N|N|P|N|||107925|N
119301|13332|OPTSTK|SOLARINDS|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|569190|749570|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT7500CE|2|2|0|0||E|N|N|N|P|N|||659380|N
119302|13332|OPTSTK|SOLARINDS|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SOLARINDS25OCT7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
119303|13332|OPTSTK|SOLARINDS|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|469330|649690|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT8500CE|2|2|0|0||E|N|N|N|P|N|||559510|N
119304|13332|OPTSTK|SOLARINDS|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SOLARINDS25OCT8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
119305|13332|OPTSTK|SOLARINDS|XX||1446129000|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|444365|624725|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT8750CE|2|2|0|0||E|N|N|N|P|N|||534545|N
119306|13332|OPTSTK|SOLARINDS|XX||1446129000|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SOLARINDS25OCT8750PE|2|2|0|0||E|N|N|N|P|N|||5|N
119307|13332|OPTSTK|SOLARINDS|XX||1446129000|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|394430|574790|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT9250CE|2|2|0|0||E|N|N|N|P|N|||484610|N
119308|13332|OPTSTK|SOLARINDS|XX||1446129000|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SOLARINDS25OCT9250PE|2|2|0|0||E|N|N|N|P|N|||5|N
119309|13332|OPTSTK|SOLARINDS|XX||1446129000|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|344495|524855|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT9750CE|2|2|0|0||E|N|N|N|P|N|||434675|N
119310|13332|OPTSTK|SOLARINDS|XX||1446129000|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SOLARINDS25OCT9750PE|2|2|0|0||E|N|N|N|P|N|||5|N
119311|9590|OPTSTK|POLYCAB|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|278835|377015|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||327925|N
119312|9590|OPTSTK|POLYCAB|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119313|13332|OPTSTK|SOLARINDS|XX||1446129000|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|294560|474920|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT10250CE|2|2|0|0||E|N|N|N|P|N|||384740|N
119314|13332|OPTSTK|SOLARINDS|XX||1446129000|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SOLARINDS25OCT10250PE|2|2|0|0||E|N|N|N|P|N|||5|N
119315|13332|OPTSTK|SOLARINDS|XX||1446129000|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|244625|424985|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT10750CE|2|2|0|0||E|N|N|N|P|N|||334805|N
119316|13332|OPTSTK|SOLARINDS|XX||1446129000|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SOLARINDS25OCT10750PE|2|2|0|0||E|N|N|N|P|N|||5|N
119317|9590|OPTSTK|POLYCAB|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|238895|337065|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||287980|N
119318|9590|OPTSTK|POLYCAB|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119319|9590|OPTSTK|POLYCAB|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|218920|317090|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||268005|N
119320|9590|OPTSTK|POLYCAB|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119321|9590|OPTSTK|POLYCAB|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|198945|297115|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||248030|N
119322|9590|OPTSTK|POLYCAB|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119323|9590|OPTSTK|POLYCAB|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|178970|277140|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||228055|N
119324|11195|OPTSTK|INDIGO|XX||1451572200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|104400|159100|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7300PE|0|2|0|0||E|N|N|N|P|N|||131750|N
119325|11195|OPTSTK|INDIGO|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|555|5615|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||3085|N
119326|11195|OPTSTK|INDIGO|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113120|168760|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||140940|N
119327|11195|OPTSTK|INDIGO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||2035|N
119328|11195|OPTSTK|INDIGO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|131075|188235|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||159655|N
119329|11195|OPTSTK|INDIGO|XX||1451572200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||1320|N
119330|11195|OPTSTK|INDIGO|XX||1451572200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|149570|207840|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||178705|N
119331|11195|OPTSTK|INDIGO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||845|N
119332|11195|OPTSTK|INDIGO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|168465|227525|0|0|0|1445446342|1451520000|1451572200|15|1|            |INDIGO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||197995|N
119333|5258|OPTSTK|INDUSINDBK|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|32595|43815|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV380CE|0|2|0|0||E|N|N|N|P|N|||38205|N
119334|5258|OPTSTK|INDUSINDBK|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDUSINDBK25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
119335|5258|OPTSTK|INDUSINDBK|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|28620|39840|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV420CE|0|2|0|0||E|N|N|N|P|N|||34230|N
119336|5258|OPTSTK|INDUSINDBK|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDUSINDBK25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
119337|13332|OPTSTK|SOLARINDS|XX||1446129000|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|194690|375050|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT11250CE|2|2|0|0||E|N|N|N|P|N|||284870|N
119338|5258|OPTSTK|INDUSINDBK|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24645|35865|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV460CE|0|2|0|0||E|N|N|N|P|N|||30255|N
119339|13332|OPTSTK|SOLARINDS|XX||1446129000|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |SOLARINDS25OCT11250PE|2|2|0|0||E|N|N|N|P|N|||5|N
119340|5258|OPTSTK|INDUSINDBK|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDUSINDBK25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
119341|13332|OPTSTK|SOLARINDS|XX||1446129000|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|144885|325045|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT11750CE|2|2|0|0||E|N|N|N|P|N|||234965|N
119342|13332|OPTSTK|SOLARINDS|XX||1446129000|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT11750PE|2|2|0|0||E|N|N|N|P|N|||30|N
119343|13332|OPTSTK|SOLARINDS|XX||1446129000|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|95895|274635|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT12250CE|2|2|0|0||E|N|N|N|P|N|||185265|N
119344|5258|OPTSTK|INDUSINDBK|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17735|28895|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV530CE|0|2|0|0||E|N|N|N|P|N|||23315|N
119345|5258|OPTSTK|INDUSINDBK|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV530PE|0|2|0|0||E|N|N|N|P|N|||20|N
119346|5258|OPTSTK|INDUSINDBK|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15800|26900|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV550CE|0|2|0|0||E|N|N|N|P|N|||21350|N
119347|5258|OPTSTK|INDUSINDBK|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV550PE|0|2|0|0||E|N|N|N|P|N|||45|N
119348|5258|OPTSTK|INDUSINDBK|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13905|24905|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV570CE|0|2|0|0||E|N|N|N|P|N|||19405|N
119349|5258|OPTSTK|INDUSINDBK|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV570PE|0|2|0|0||E|N|N|N|P|N|||85|N
119350|5258|OPTSTK|INDUSINDBK|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12070|22910|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV590CE|0|2|0|0||E|N|N|N|P|N|||17490|N
119351|5258|OPTSTK|INDUSINDBK|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV590PE|0|2|0|0||E|N|N|N|P|N|||160|N
119352|5258|OPTSTK|INDUSINDBK|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10315|20925|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV610CE|0|2|0|0||E|N|N|N|P|N|||15620|N
119353|5258|OPTSTK|INDUSINDBK|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV610PE|0|2|0|0||E|N|N|N|P|N|||280|N
119354|5258|OPTSTK|INDUSINDBK|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8665|18955|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV630CE|0|2|0|0||E|N|N|N|P|N|||13810|N
119355|5258|OPTSTK|INDUSINDBK|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV630PE|0|2|0|0||E|N|N|N|P|N|||455|N
119356|5258|OPTSTK|INDUSINDBK|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7145|17015|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV650CE|0|2|0|0||E|N|N|N|P|N|||12080|N
119357|5258|OPTSTK|INDUSINDBK|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV650PE|0|2|0|0||E|N|N|N|P|N|||715|N
119358|5258|OPTSTK|INDUSINDBK|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5775|15125|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV670CE|0|2|0|0||E|N|N|N|P|N|||10450|N
119359|5258|OPTSTK|INDUSINDBK|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV670PE|0|2|0|0||E|N|N|N|P|N|||300|N
119360|5258|OPTSTK|INDUSINDBK|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4570|13300|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV690CE|0|2|0|0||E|N|N|N|P|N|||8935|N
119361|5258|OPTSTK|INDUSINDBK|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV690PE|0|2|0|0||E|N|N|N|P|N|||500|N
119362|5258|OPTSTK|INDUSINDBK|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3520|11560|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV710CE|0|2|0|0||E|N|N|N|P|N|||7540|N
119363|5258|OPTSTK|INDUSINDBK|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV710PE|0|2|0|0||E|N|N|N|P|N|||810|N
119364|5258|OPTSTK|INDUSINDBK|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1230|8520|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV730CE|0|2|0|0||E|N|N|N|P|N|||4875|N
119365|5258|OPTSTK|INDUSINDBK|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV730PE|0|2|0|0||E|N|N|N|P|N|||1285|N
119366|5258|OPTSTK|INDUSINDBK|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|245|6755|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV750CE|0|2|0|0||E|N|N|N|P|N|||3500|N
119367|5258|OPTSTK|INDUSINDBK|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4345|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV750PE|0|2|0|0||E|N|N|N|P|N|||1990|N
119368|5258|OPTSTK|INDUSINDBK|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|5340|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV770CE|0|2|0|0||E|N|N|N|P|N|||2480|N
119369|5258|OPTSTK|INDUSINDBK|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|175|5685|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV770PE|0|2|0|0||E|N|N|N|P|N|||2930|N
119370|5258|OPTSTK|INDUSINDBK|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4165|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV790CE|0|2|0|0||E|N|N|N|P|N|||1695|N
119371|5258|OPTSTK|INDUSINDBK|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|995|7275|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV790PE|0|2|0|0||E|N|N|N|P|N|||4135|N
119372|5258|OPTSTK|INDUSINDBK|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV810CE|0|2|0|0||E|N|N|N|P|N|||1145|N
119373|5258|OPTSTK|INDUSINDBK|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2060|9080|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5570|N
119374|5258|OPTSTK|INDUSINDBK|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV830CE|0|2|0|0||E|N|N|N|P|N|||770|N
119375|5258|OPTSTK|INDUSINDBK|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4785|12485|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV830PE|0|2|0|0||E|N|N|N|P|N|||8635|N
119376|5258|OPTSTK|INDUSINDBK|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV850CE|0|2|0|0||E|N|N|N|P|N|||1640|N
119377|5258|OPTSTK|INDUSINDBK|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6000|14310|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV850PE|0|2|0|0||E|N|N|N|P|N|||10155|N
119378|5258|OPTSTK|INDUSINDBK|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV870CE|0|2|0|0||E|N|N|N|P|N|||1255|N
119379|5258|OPTSTK|INDUSINDBK|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7330|16190|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV870PE|0|2|0|0||E|N|N|N|P|N|||11760|N
119380|5258|OPTSTK|INDUSINDBK|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV890CE|0|2|0|0||E|N|N|N|P|N|||955|N
119381|5258|OPTSTK|INDUSINDBK|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8785|18105|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV890PE|0|2|0|0||E|N|N|N|P|N|||13445|N
119382|5258|OPTSTK|INDUSINDBK|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV910CE|0|2|0|0||E|N|N|N|P|N|||715|N
119383|5258|OPTSTK|INDUSINDBK|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10335|20055|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV910PE|0|2|0|0||E|N|N|N|P|N|||15195|N
119384|5258|OPTSTK|INDUSINDBK|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV930CE|0|2|0|0||E|N|N|N|P|N|||535|N
119385|5258|OPTSTK|INDUSINDBK|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11975|22025|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV930PE|0|2|0|0||E|N|N|N|P|N|||17000|N
119386|5258|OPTSTK|INDUSINDBK|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV950CE|0|2|0|0||E|N|N|N|P|N|||395|N
119387|5258|OPTSTK|INDUSINDBK|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13690|24000|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV950PE|0|2|0|0||E|N|N|N|P|N|||18845|N
119388|5258|OPTSTK|INDUSINDBK|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||125|N
119389|5258|OPTSTK|INDUSINDBK|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20100|30980|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||25540|N
119390|5258|OPTSTK|INDUSINDBK|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||65|N
119391|5258|OPTSTK|INDUSINDBK|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|23930|34970|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||29450|N
119392|5258|OPTSTK|INDUSINDBK|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445325|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||30|N
119393|13332|OPTSTK|SOLARINDS|XX||1446129000|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT12250PE|2|2|0|0||E|N|N|N|P|N|||600|N
119394|5258|OPTSTK|INDUSINDBK|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|27830|38960|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||33395|N
119395|9590|OPTSTK|POLYCAB|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119396|9590|OPTSTK|POLYCAB|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|159000|257170|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||208085|N
119397|9590|OPTSTK|POLYCAB|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119398|9590|OPTSTK|POLYCAB|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|139025|237195|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||188110|N
119399|9590|OPTSTK|POLYCAB|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445325|1446076800|1446129000|15|1|            |POLYCAB25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119400|9590|OPTSTK|POLYCAB|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|119050|217220|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||168135|N
119401|9590|OPTSTK|POLYCAB|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||245|N
119402|13332|OPTSTK|SOLARINDS|XX||1446129000|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|50490|222840|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT12750CE|2|2|0|0||E|N|N|N|P|N|||136665|N
119403|13332|OPTSTK|SOLARINDS|XX||1446129000|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|5375|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT12750PE|2|2|0|0||E|N|N|N|P|N|||1360|N
119404|9590|OPTSTK|POLYCAB|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|99085|197245|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||148165|N
119405|9590|OPTSTK|POLYCAB|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||450|N
119406|9590|OPTSTK|POLYCAB|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|79165|177235|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||128200|N
119407|9590|OPTSTK|POLYCAB|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||15|N
119408|9590|OPTSTK|POLYCAB|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|59470|157120|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||108295|N
119409|9590|OPTSTK|POLYCAB|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||85|N
119410|9590|OPTSTK|POLYCAB|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|40470|136700|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||88585|N
119411|9590|OPTSTK|POLYCAB|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||580|N
119412|13332|OPTSTK|SOLARINDS|XX||1446129000|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|14390|168810|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT13250CE|2|2|0|0||E|N|N|N|P|N|||91600|N
119413|9590|OPTSTK|POLYCAB|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|23175|115705|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||69440|N
119414|9590|OPTSTK|POLYCAB|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||880|N
119415|9590|OPTSTK|POLYCAB|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6795|91835|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||49315|N
119416|9590|OPTSTK|POLYCAB|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|8155|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||1580|N
119417|9590|OPTSTK|POLYCAB|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|65770|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||29285|N
119418|9590|OPTSTK|POLYCAB|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|15570|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||2960|N
119419|9590|OPTSTK|POLYCAB|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|42695|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||14045|N
119420|9590|OPTSTK|POLYCAB|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|27615|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||7175|N
119421|9590|OPTSTK|POLYCAB|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|25740|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5455|N
119422|9590|OPTSTK|POLYCAB|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|47110|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||18305|N
119423|9590|OPTSTK|POLYCAB|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|15045|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||2210|N
119424|9590|OPTSTK|POLYCAB|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|71790|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||35530|N
119425|9590|OPTSTK|POLYCAB|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|8210|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||985|N
119426|9590|OPTSTK|POLYCAB|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|13140|96880|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||55010|N
119427|9590|OPTSTK|POLYCAB|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|4205|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||585|N
119428|9590|OPTSTK|POLYCAB|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|27575|118525|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||73050|N
119429|13332|OPTSTK|SOLARINDS|XX||1446129000|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|15390|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT13250PE|2|2|0|0||E|N|N|N|P|N|||2410|N
119430|13332|OPTSTK|SOLARINDS|XX||1446129000|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|105640|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT13750CE|2|2|0|0||E|N|N|N|P|N|||44915|N
119431|9590|OPTSTK|POLYCAB|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||270|N
119432|13332|OPTSTK|SOLARINDS|XX||1446129000|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|38750|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT13750PE|2|2|0|0||E|N|N|N|P|N|||9285|N
119433|13332|OPTSTK|SOLARINDS|XX||1446129000|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|55650|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT14250CE|2|2|0|0||E|N|N|N|P|N|||15660|N
119434|13332|OPTSTK|SOLARINDS|XX||1446129000|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|80570|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT14250PE|2|2|0|0||E|N|N|N|P|N|||30370|N
119435|13332|OPTSTK|SOLARINDS|XX||1446129000|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|25620|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT14750CE|2|2|0|0||E|N|N|N|P|N|||4180|N
119436|13332|OPTSTK|SOLARINDS|XX||1446129000|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|137415|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT14750PE|2|2|0|0||E|N|N|N|P|N|||68665|N
119437|13332|OPTSTK|SOLARINDS|XX||1446129000|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|10620|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT15250CE|2|2|0|0||E|N|N|N|P|N|||1355|N
119438|9590|OPTSTK|POLYCAB|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|63265|160165|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||111715|N
119439|9590|OPTSTK|POLYCAB|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||20|N
119440|9590|OPTSTK|POLYCAB|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|102455|200485|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLYCAB25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||151470|N
119442|13332|OPTSTK|SOLARINDS|XX||1446129000|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|37760|199610|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT15250PE|2|2|0|0||E|N|N|N|P|N|||118685|N
119443|13332|OPTSTK|SOLARINDS|XX||1446129000|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT15750CE|2|2|0|0||E|N|N|N|P|N|||580|N
119450|5258|OPTSTK|INDUSINDBK|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|30845|42055|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC400CE|0|2|0|0||E|N|N|N|P|N|||36450|N
119451|5258|OPTSTK|INDUSINDBK|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |INDUSINDBK25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119452|5258|OPTSTK|INDUSINDBK|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26915|38105|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC440CE|0|2|0|0||E|N|N|N|P|N|||32510|N
119453|5258|OPTSTK|INDUSINDBK|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC440PE|0|2|0|0||E|N|N|N|P|N|||15|N
119456|5258|OPTSTK|INDUSINDBK|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|23035|34155|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC480CE|0|2|0|0||E|N|N|N|P|N|||28595|N
119457|5258|OPTSTK|INDUSINDBK|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC480PE|0|2|0|0||E|N|N|N|P|N|||50|N
119458|5258|OPTSTK|INDUSINDBK|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|21130|32180|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC500CE|0|2|0|0||E|N|N|N|P|N|||26655|N
119459|5258|OPTSTK|INDUSINDBK|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC500PE|0|2|0|0||E|N|N|N|P|N|||90|N
119460|5258|OPTSTK|INDUSINDBK|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19260|30220|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC520CE|0|2|0|0||E|N|N|N|P|N|||24740|N
119461|13332|OPTSTK|SOLARINDS|XX||1446129000|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|78780|252700|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT15750PE|2|2|0|0||E|N|N|N|P|N|||165740|N
119462|13332|OPTSTK|SOLARINDS|XX||1446129000|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT16250CE|2|2|0|0||E|N|N|N|P|N|||295|N
119463|13332|OPTSTK|SOLARINDS|XX||1446129000|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|125490|304050|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT16250PE|2|2|0|0||E|N|N|N|P|N|||214770|N
119464|5258|OPTSTK|INDUSINDBK|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC520PE|0|2|0|0||E|N|N|N|P|N|||150|N
119465|5258|OPTSTK|INDUSINDBK|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17445|28265|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC540CE|0|2|0|0||E|N|N|N|P|N|||22855|N
119472|13332|OPTSTK|SOLARINDS|XX||1446129000|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT16750CE|2|2|0|0||E|N|N|N|P|N|||60|N
119473|13332|OPTSTK|SOLARINDS|XX||1446129000|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|174495|354455|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT16750PE|2|2|0|0||E|N|N|N|P|N|||264475|N
119474|13332|OPTSTK|SOLARINDS|XX||1446129000|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT17250CE|2|2|0|0||E|N|N|N|P|N|||10|N
119475|13332|OPTSTK|SOLARINDS|XX||1446129000|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|224205|404515|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT17250PE|2|2|0|0||E|N|N|N|P|N|||314360|N
119476|13332|OPTSTK|SOLARINDS|XX||1446129000|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SOLARINDS25OCT17750CE|2|2|0|0||E|N|N|N|P|N|||5|N
119477|13332|OPTSTK|SOLARINDS|XX||1446129000|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|274095|454475|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT17750PE|2|2|0|0||E|N|N|N|P|N|||364285|N
119492|13332|OPTSTK|SOLARINDS|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|523030|703390|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV8000CE|2|2|0|0||E|N|N|N|P|N|||613210|N
119493|13332|OPTSTK|SOLARINDS|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SOLARINDS25NOV8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
119494|13332|OPTSTK|SOLARINDS|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|423645|603985|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV9000CE|2|2|0|0||E|N|N|N|P|N|||513815|N
119495|13332|OPTSTK|SOLARINDS|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |SOLARINDS25NOV9000PE|2|2|0|0||E|N|N|N|P|N|||10|N
119496|13332|OPTSTK|SOLARINDS|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|374030|554260|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV9500CE|2|2|0|0||E|N|N|N|P|N|||464145|N
119497|13332|OPTSTK|SOLARINDS|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV9500PE|2|2|0|0||E|N|N|N|P|N|||40|N
119498|13332|OPTSTK|SOLARINDS|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|324615|504505|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV10000CE|2|2|0|0||E|N|N|N|P|N|||414560|N
119499|13332|OPTSTK|SOLARINDS|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV10000PE|2|2|0|0||E|N|N|N|P|N|||150|N
119500|13332|OPTSTK|SOLARINDS|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|275760|454680|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV10500CE|2|2|0|0||E|N|N|N|P|N|||365220|N
119501|13332|OPTSTK|SOLARINDS|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV10500PE|2|2|0|0||E|N|N|N|P|N|||510|N
119502|13332|OPTSTK|SOLARINDS|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|228120|404780|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV11000CE|2|2|0|0||E|N|N|N|P|N|||316450|N
119503|13332|OPTSTK|SOLARINDS|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV11000PE|2|2|0|0||E|N|N|N|P|N|||1445|N
119504|13332|OPTSTK|SOLARINDS|XX||1448548200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|182725|354965|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV11500CE|2|2|0|0||E|N|N|N|P|N|||268845|N
119505|13332|OPTSTK|SOLARINDS|XX||1448548200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|7605|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV11500PE|2|2|0|0||E|N|N|N|P|N|||3535|N
119506|13332|OPTSTK|SOLARINDS|XX||1448548200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|140850|305610|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV12000CE|2|2|0|0||E|N|N|N|P|N|||223230|N
119532|5258|OPTSTK|INDUSINDBK|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC540PE|0|2|0|0||E|N|N|N|P|N|||240|N
119533|13332|OPTSTK|SOLARINDS|XX||1448548200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|15430|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV12000PE|2|2|0|0||E|N|N|N|P|N|||7620|N
119534|13332|OPTSTK|SOLARINDS|XX||1448548200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|103835|257425|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV12500CE|2|2|0|0||E|N|N|N|P|N|||180630|N
119535|13332|OPTSTK|SOLARINDS|XX||1448548200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1325|28115|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV12500PE|2|2|0|0||E|N|N|N|P|N|||14720|N
119536|13332|OPTSTK|SOLARINDS|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|72735|211505|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV13000CE|2|2|0|0||E|N|N|N|P|N|||142120|N
119537|13332|OPTSTK|SOLARINDS|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|33820|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV13000PE|2|2|0|0||E|N|N|N|P|N|||13010|N
119538|13332|OPTSTK|SOLARINDS|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|47935|168895|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV13500CE|2|2|0|0||E|N|N|N|P|N|||108415|N
119539|13332|OPTSTK|SOLARINDS|XX||1448548200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|55610|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV13500PE|2|2|0|0||E|N|N|N|P|N|||25900|N
119540|13332|OPTSTK|SOLARINDS|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|17715|119195|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV14000CE|2|2|0|0||E|N|N|N|P|N|||68455|N
119541|13332|OPTSTK|SOLARINDS|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5710|84610|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV14000PE|2|2|0|0||E|N|N|N|P|N|||45160|N
119542|13332|OPTSTK|SOLARINDS|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|4580|86420|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV14500CE|2|2|0|0||E|N|N|N|P|N|||45500|N
119543|5258|OPTSTK|INDUSINDBK|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15690|26330|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC560CE|0|2|0|0||E|N|N|N|P|N|||21010|N
119544|5258|OPTSTK|INDUSINDBK|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC560PE|0|2|0|0||E|N|N|N|P|N|||370|N
119545|5258|OPTSTK|INDUSINDBK|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14000|24420|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC580CE|0|2|0|0||E|N|N|N|P|N|||19210|N
119546|13332|OPTSTK|SOLARINDS|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|19045|117585|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV14500PE|2|2|0|0||E|N|N|N|P|N|||68315|N
119547|13332|OPTSTK|SOLARINDS|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|56710|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV15000CE|2|2|0|0||E|N|N|N|P|N|||25000|N
119548|14977|OPTSTK|POWERGRID|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|8845|12845|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT180CE|0|2|0|0||E|N|N|N|P|N|||10845|N
119549|13332|OPTSTK|SOLARINDS|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|40355|157315|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV15000PE|2|2|0|0||E|N|N|N|P|N|||98835|N
119550|13332|OPTSTK|SOLARINDS|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|41330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV15500CE|2|2|0|0||E|N|N|N|P|N|||17700|N
119551|13332|OPTSTK|SOLARINDS|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|92695|225815|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV15500PE|2|2|0|0||E|N|N|N|P|N|||159255|N
119552|13332|OPTSTK|SOLARINDS|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|650|34560|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV16000CE|2|2|0|0||E|N|N|N|P|N|||17605|N
119553|13332|OPTSTK|SOLARINDS|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|112765|259235|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV16000PE|2|2|0|0||E|N|N|N|P|N|||186000|N
119554|13332|OPTSTK|SOLARINDS|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|22925|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV16500CE|2|2|0|0||E|N|N|N|P|N|||11190|N
119555|13332|OPTSTK|SOLARINDS|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|164420|321330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV16500PE|2|2|0|0||E|N|N|N|P|N|||242875|N
119556|13332|OPTSTK|SOLARINDS|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|14770|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV17000CE|2|2|0|0||E|N|N|N|P|N|||6915|N
119557|13332|OPTSTK|SOLARINDS|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|205970|370640|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV17000PE|2|2|0|0||E|N|N|N|P|N|||288305|N
119558|13332|OPTSTK|SOLARINDS|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|9255|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV17500CE|2|2|0|0||E|N|N|N|P|N|||4165|N
119559|13332|OPTSTK|SOLARINDS|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|250145|420355|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV17500PE|2|2|0|0||E|N|N|N|P|N|||335250|N
119560|13332|OPTSTK|SOLARINDS|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|5645|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV18000CE|2|2|0|0||E|N|N|N|P|N|||2450|N
119561|13332|OPTSTK|SOLARINDS|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|296240|470230|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV18000PE|2|2|0|0||E|N|N|N|P|N|||383235|N
119562|13332|OPTSTK|SOLARINDS|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV18500CE|2|2|0|0||E|N|N|N|P|N|||1405|N
119563|13332|OPTSTK|SOLARINDS|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|343660|520120|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV18500PE|2|2|0|0||E|N|N|N|P|N|||431890|N
119564|13332|OPTSTK|SOLARINDS|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV19000CE|2|2|0|0||E|N|N|N|P|N|||790|N
119565|13332|OPTSTK|SOLARINDS|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|391950|570000|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV19000PE|2|2|0|0||E|N|N|N|P|N|||480975|N
119566|14977|OPTSTK|POWERGRID|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
119567|14977|OPTSTK|POWERGRID|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6850|10850|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT200CE|0|2|0|0||E|N|N|N|P|N|||8850|N
119568|14977|OPTSTK|POWERGRID|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119569|14977|OPTSTK|POWERGRID|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5850|9850|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT210CE|0|2|0|0||E|N|N|N|P|N|||7850|N
119600|4684|OPTSTK|SONACOMS|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|21180|27120|0|0|0|1445446262|1446076800|1446129000|15|1|            |SONACOMS25OCT220CE|0|2|0|0||E|N|N|N|P|N|||24150|N
119601|4684|OPTSTK|SONACOMS|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
119602|4684|OPTSTK|SONACOMS|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|12190|18130|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT310CE|0|2|0|0||E|N|N|N|P|N|||15160|N
119603|4684|OPTSTK|SONACOMS|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
119604|4684|OPTSTK|SONACOMS|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|10195|16135|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT330CE|0|2|0|0||E|N|N|N|P|N|||13165|N
119605|4684|OPTSTK|SONACOMS|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
119606|4684|OPTSTK|SONACOMS|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|8200|14140|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT350CE|0|2|0|0||E|N|N|N|P|N|||11170|N
119607|4684|OPTSTK|SONACOMS|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
119608|4684|OPTSTK|SONACOMS|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|6255|12195|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT370CE|0|2|0|0||E|N|N|N|P|N|||9225|N
119613|4684|OPTSTK|SONACOMS|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT370PE|0|2|0|0||E|N|N|N|P|N|||20|N
119614|4684|OPTSTK|SONACOMS|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|4210|10140|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT390CE|0|2|0|0||E|N|N|N|P|N|||7175|N
119615|4684|OPTSTK|SONACOMS|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT390PE|0|2|0|0||E|N|N|N|P|N|||20|N
119616|4684|OPTSTK|SONACOMS|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|2295|8105|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5200|N
119617|4684|OPTSTK|SONACOMS|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT410PE|0|2|0|0||E|N|N|N|P|N|||50|N
119618|4684|OPTSTK|SONACOMS|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|760|6030|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT430CE|0|2|0|0||E|N|N|N|P|N|||3395|N
119619|4684|OPTSTK|SONACOMS|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT430PE|0|2|0|0||E|N|N|N|P|N|||115|N
119620|4684|OPTSTK|SONACOMS|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT450CE|0|2|0|0||E|N|N|N|P|N|||1665|N
119621|4684|OPTSTK|SONACOMS|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT450PE|0|2|0|0||E|N|N|N|P|N|||420|N
119622|4684|OPTSTK|SONACOMS|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT470CE|0|2|0|0||E|N|N|N|P|N|||640|N
119623|4684|OPTSTK|SONACOMS|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT470PE|0|2|0|0||E|N|N|N|P|N|||1390|N
119624|4684|OPTSTK|SONACOMS|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT490CE|0|2|0|0||E|N|N|N|P|N|||235|N
119625|4684|OPTSTK|SONACOMS|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|610|5530|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT490PE|0|2|0|0||E|N|N|N|P|N|||3070|N
119626|4684|OPTSTK|SONACOMS|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT510CE|0|2|0|0||E|N|N|N|P|N|||100|N
119627|4684|OPTSTK|SONACOMS|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|2070|7690|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT510PE|0|2|0|0||E|N|N|N|P|N|||4880|N
119628|4684|OPTSTK|SONACOMS|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT530CE|0|2|0|0||E|N|N|N|P|N|||15|N
119629|4684|OPTSTK|SONACOMS|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|3890|9760|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT530PE|0|2|0|0||E|N|N|N|P|N|||6825|N
119630|4684|OPTSTK|SONACOMS|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
119631|4684|OPTSTK|SONACOMS|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5845|11775|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT550PE|0|2|0|0||E|N|N|N|P|N|||8810|N
119632|4684|OPTSTK|SONACOMS|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
119633|4684|OPTSTK|SONACOMS|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|7840|13780|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT570PE|0|2|0|0||E|N|N|N|P|N|||10810|N
119634|4684|OPTSTK|SONACOMS|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
119635|4684|OPTSTK|SONACOMS|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|9835|15775|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT590PE|0|2|0|0||E|N|N|N|P|N|||12805|N
119637|14977|OPTSTK|POWERGRID|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
119638|14977|OPTSTK|POWERGRID|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4850|8850|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT220CE|0|2|0|0||E|N|N|N|P|N|||6850|N
119639|14977|OPTSTK|POWERGRID|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
119640|14977|OPTSTK|POWERGRID|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3850|7850|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5850|N
119641|14977|OPTSTK|POWERGRID|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
119642|14977|OPTSTK|POWERGRID|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2855|6855|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT240CE|0|2|0|0||E|N|N|N|P|N|||4855|N
119644|5258|OPTSTK|INDUSINDBK|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC580PE|0|2|0|0||E|N|N|N|P|N|||550|N
119645|14977|OPTSTK|POWERGRID|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
119646|14977|OPTSTK|POWERGRID|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1855|5855|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT250CE|0|2|0|0||E|N|N|N|P|N|||3855|N
119647|5258|OPTSTK|INDUSINDBK|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12410|22540|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC600CE|0|2|0|0||E|N|N|N|P|N|||17475|N
119648|4684|OPTSTK|SONACOMS|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|23270|29210|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV200CE|0|2|0|0||E|N|N|N|P|N|||26240|N
119649|4684|OPTSTK|SONACOMS|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SONACOMS25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119650|4684|OPTSTK|SONACOMS|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|19295|25235|0|0|0|1445446262|1448496000|1448548200|15|1|            |SONACOMS25NOV240CE|0|2|0|0||E|N|N|N|P|N|||22265|N
119651|4684|OPTSTK|SONACOMS|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SONACOMS25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
119652|4684|OPTSTK|SONACOMS|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|15320|21260|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV280CE|0|2|0|0||E|N|N|N|P|N|||18290|N
119653|4684|OPTSTK|SONACOMS|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SONACOMS25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
119654|4684|OPTSTK|SONACOMS|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|13335|19275|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV300CE|0|2|0|0||E|N|N|N|P|N|||16305|N
119655|4684|OPTSTK|SONACOMS|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SONACOMS25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119656|4684|OPTSTK|SONACOMS|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|11350|17280|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV320CE|0|2|0|0||E|N|N|N|P|N|||14315|N
119657|4684|OPTSTK|SONACOMS|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SONACOMS25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
119658|4684|OPTSTK|SONACOMS|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|9385|15295|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV340CE|0|2|0|0||E|N|N|N|P|N|||12340|N
119659|4684|OPTSTK|SONACOMS|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV340PE|0|2|0|0||E|N|N|N|P|N|||15|N
119660|4684|OPTSTK|SONACOMS|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|7475|13295|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV360CE|0|2|0|0||E|N|N|N|P|N|||10385|N
119661|4684|OPTSTK|SONACOMS|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV360PE|0|2|0|0||E|N|N|N|P|N|||50|N
119662|14977|OPTSTK|POWERGRID|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
119663|14977|OPTSTK|POWERGRID|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT260CE|0|2|0|0||E|N|N|N|P|N|||2925|N
119664|14977|OPTSTK|POWERGRID|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT260PE|0|2|0|0||E|N|N|N|P|N|||10|N
119665|14977|OPTSTK|POWERGRID|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT270CE|0|2|0|0||E|N|N|N|P|N|||2005|N
119666|14977|OPTSTK|POWERGRID|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT270PE|0|2|0|0||E|N|N|N|P|N|||25|N
119667|14977|OPTSTK|POWERGRID|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT280CE|0|2|0|0||E|N|N|N|P|N|||955|N
119668|14977|OPTSTK|POWERGRID|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT280PE|0|2|0|0||E|N|N|N|P|N|||60|N
119669|14977|OPTSTK|POWERGRID|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT290CE|0|2|0|0||E|N|N|N|P|N|||250|N
119672|14977|OPTSTK|POWERGRID|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT290PE|0|2|0|0||E|N|N|N|P|N|||335|N
119673|14977|OPTSTK|POWERGRID|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT300CE|0|2|0|0||E|N|N|N|P|N|||35|N
119674|14977|OPTSTK|POWERGRID|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT300PE|0|2|0|0||E|N|N|N|P|N|||1110|N
119675|14977|OPTSTK|POWERGRID|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT310CE|0|2|0|0||E|N|N|N|P|N|||15|N
119676|14977|OPTSTK|POWERGRID|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT310PE|0|2|0|0||E|N|N|N|P|N|||2200|N
119677|14977|OPTSTK|POWERGRID|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5|N
119678|14977|OPTSTK|POWERGRID|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1085|5085|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT320PE|0|2|0|0||E|N|N|N|P|N|||3085|N
119679|14977|OPTSTK|POWERGRID|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5|N
119680|14977|OPTSTK|POWERGRID|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT330PE|0|2|0|0||E|N|N|N|P|N|||4050|N
119681|14977|OPTSTK|POWERGRID|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
119682|14977|OPTSTK|POWERGRID|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3140|7140|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5140|N
119683|14977|OPTSTK|POWERGRID|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
119684|14977|OPTSTK|POWERGRID|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4135|8135|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT350PE|0|2|0|0||E|N|N|N|P|N|||6135|N
119685|14977|OPTSTK|POWERGRID|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
119686|14977|OPTSTK|POWERGRID|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5135|9135|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT360PE|0|2|0|0||E|N|N|N|P|N|||7135|N
119687|14977|OPTSTK|POWERGRID|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
119688|14977|OPTSTK|POWERGRID|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6135|10135|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT370PE|0|2|0|0||E|N|N|N|P|N|||8135|N
119689|14977|OPTSTK|POWERGRID|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT380CE|0|2|0|0||E|N|N|N|P|N|||5|N
119690|14977|OPTSTK|POWERGRID|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|7130|11130|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT380PE|0|2|0|0||E|N|N|N|P|N|||9130|N
119691|14977|OPTSTK|POWERGRID|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |POWERGRID25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
119692|14977|OPTSTK|POWERGRID|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|9130|13130|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT400PE|0|2|0|0||E|N|N|N|P|N|||11130|N
119693|5258|OPTSTK|INDUSINDBK|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC600PE|0|2|0|0||E|N|N|N|P|N|||790|N
119694|5258|OPTSTK|INDUSINDBK|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10905|20705|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC620CE|0|2|0|0||E|N|N|N|P|N|||15805|N
119695|5258|OPTSTK|INDUSINDBK|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC620PE|0|2|0|0||E|N|N|N|P|N|||1100|N
119696|5258|OPTSTK|INDUSINDBK|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9510|18920|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC640CE|0|2|0|0||E|N|N|N|P|N|||14215|N
119742|4684|OPTSTK|SONACOMS|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5675|11305|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV380CE|0|2|0|0||E|N|N|N|P|N|||8490|N
119743|4684|OPTSTK|SONACOMS|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV380PE|0|2|0|0||E|N|N|N|P|N|||145|N
119744|4684|OPTSTK|SONACOMS|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|3960|9240|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV400CE|0|2|0|0||E|N|N|N|P|N|||6600|N
119745|4684|OPTSTK|SONACOMS|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV400PE|0|2|0|0||E|N|N|N|P|N|||265|N
119746|4684|OPTSTK|SONACOMS|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|2710|7460|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5085|N
119747|4684|OPTSTK|SONACOMS|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV420PE|0|2|0|0||E|N|N|N|P|N|||505|N
119750|4684|OPTSTK|SONACOMS|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|1665|5725|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV440CE|0|2|0|0||E|N|N|N|P|N|||3695|N
119755|4684|OPTSTK|SONACOMS|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1445445326|1448496000|1448548200|15|1|            |SONACOMS25NOV440PE|0|2|0|0||E|N|N|N|P|N|||1030|N
119756|4684|OPTSTK|SONACOMS|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|565|4565|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV460CE|0|2|0|0||E|N|N|N|P|N|||2565|N
119757|4684|OPTSTK|SONACOMS|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV460PE|0|2|0|0||E|N|N|N|P|N|||1720|N
119758|4684|OPTSTK|SONACOMS|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV480CE|0|2|0|0||E|N|N|N|P|N|||1400|N
119759|4684|OPTSTK|SONACOMS|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|1290|5290|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV480PE|0|2|0|0||E|N|N|N|P|N|||3290|N
119760|4684|OPTSTK|SONACOMS|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV500CE|0|2|0|0||E|N|N|N|P|N|||830|N
119761|4684|OPTSTK|SONACOMS|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|2130|6270|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV500PE|0|2|0|0||E|N|N|N|P|N|||4200|N
119762|4684|OPTSTK|SONACOMS|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV520CE|0|2|0|0||E|N|N|N|P|N|||475|N
119763|4684|OPTSTK|SONACOMS|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|3860|8580|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV520PE|0|2|0|0||E|N|N|N|P|N|||6220|N
119764|4684|OPTSTK|SONACOMS|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV540CE|0|2|0|0||E|N|N|N|P|N|||380|N
119768|4684|OPTSTK|SONACOMS|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5355|10515|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV540PE|0|2|0|0||E|N|N|N|P|N|||7935|N
119769|4684|OPTSTK|SONACOMS|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||210|N
119770|4684|OPTSTK|SONACOMS|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|7025|12485|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||9755|N
119771|4684|OPTSTK|SONACOMS|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV580CE|0|2|0|0||E|N|N|N|P|N|||115|N
119773|5258|OPTSTK|INDUSINDBK|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC640PE|0|2|0|0||E|N|N|N|P|N|||1485|N
119774|5258|OPTSTK|INDUSINDBK|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8230|17200|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC660CE|0|2|0|0||E|N|N|N|P|N|||12715|N
119777|4684|OPTSTK|SONACOMS|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|8815|14475|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV580PE|0|2|0|0||E|N|N|N|P|N|||11645|N
119778|4684|OPTSTK|SONACOMS|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV600CE|0|2|0|0||E|N|N|N|P|N|||60|N
119782|4684|OPTSTK|SONACOMS|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|10685|16475|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV600PE|0|2|0|0||E|N|N|N|P|N|||13580|N
119783|5258|OPTSTK|INDUSINDBK|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC660PE|0|2|0|0||E|N|N|N|P|N|||1960|N
119784|5258|OPTSTK|INDUSINDBK|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7060|15550|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC680CE|0|2|0|0||E|N|N|N|P|N|||11305|N
119785|4684|OPTSTK|SONACOMS|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV620CE|0|2|0|0||E|N|N|N|P|N|||30|N
119786|5258|OPTSTK|INDUSINDBK|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC680PE|0|2|0|0||E|N|N|N|P|N|||2530|N
119787|4684|OPTSTK|SONACOMS|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|12610|18470|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV620PE|0|2|0|0||E|N|N|N|P|N|||15540|N
119789|5258|OPTSTK|INDUSINDBK|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6005|13985|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC700CE|0|2|0|0||E|N|N|N|P|N|||9995|N
119790|5258|OPTSTK|INDUSINDBK|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1150|N
119791|5258|OPTSTK|INDUSINDBK|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5070|12510|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC720CE|0|2|0|0||E|N|N|N|P|N|||8790|N
119792|5258|OPTSTK|INDUSINDBK|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1965|5965|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC720PE|0|2|0|0||E|N|N|N|P|N|||3965|N
119793|5258|OPTSTK|INDUSINDBK|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4245|11125|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC740CE|0|2|0|0||E|N|N|N|P|N|||7685|N
119794|5258|OPTSTK|INDUSINDBK|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2665|7005|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC740PE|0|2|0|0||E|N|N|N|P|N|||4835|N
119795|5258|OPTSTK|INDUSINDBK|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3525|9845|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC760CE|0|2|0|0||E|N|N|N|P|N|||6685|N
119796|5258|OPTSTK|INDUSINDBK|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3360|8260|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5810|N
119797|5258|OPTSTK|INDUSINDBK|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2905|8665|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC780CE|0|2|0|0||E|N|N|N|P|N|||5785|N
119798|5258|OPTSTK|INDUSINDBK|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4155|9615|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC780PE|0|2|0|0||E|N|N|N|P|N|||6885|N
119799|5258|OPTSTK|INDUSINDBK|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2370|7590|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC800CE|0|2|0|0||E|N|N|N|P|N|||4980|N
119800|5258|OPTSTK|INDUSINDBK|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5055|11065|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC800PE|0|2|0|0||E|N|N|N|P|N|||8060|N
119801|5258|OPTSTK|INDUSINDBK|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1920|6610|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC820CE|0|2|0|0||E|N|N|N|P|N|||4265|N
119802|5258|OPTSTK|INDUSINDBK|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6055|12585|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC820PE|0|2|0|0||E|N|N|N|P|N|||9320|N
119803|5258|OPTSTK|INDUSINDBK|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC840CE|0|2|0|0||E|N|N|N|P|N|||1560|N
119804|5258|OPTSTK|INDUSINDBK|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7155|14185|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC840PE|0|2|0|0||E|N|N|N|P|N|||10670|N
119805|5258|OPTSTK|INDUSINDBK|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1085|5085|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC860CE|0|2|0|0||E|N|N|N|P|N|||3085|N
119811|5258|OPTSTK|INDUSINDBK|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8340|15850|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC860PE|0|2|0|0||E|N|N|N|P|N|||12095|N
119812|5258|OPTSTK|INDUSINDBK|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC880CE|0|2|0|0||E|N|N|N|P|N|||2610|N
119815|3273|OPTSTK|SRF|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|132215|164215|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||148215|N
119816|3273|OPTSTK|SRF|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
119819|3273|OPTSTK|SRF|XX||1446129000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|97260|129260|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||113260|N
119820|3273|OPTSTK|SRF|XX||1446129000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
119821|3273|OPTSTK|SRF|XX||1446129000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|87275|119275|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||103275|N
119822|3273|OPTSTK|SRF|XX||1446129000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
119823|3273|OPTSTK|SRF|XX||1446129000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|77285|109285|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||93285|N
119824|3273|OPTSTK|SRF|XX||1446129000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
119825|5258|OPTSTK|INDUSINDBK|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9620|17570|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC880PE|0|2|0|0||E|N|N|N|P|N|||13595|N
119826|3273|OPTSTK|SRF|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|67300|99300|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||83300|N
119827|3273|OPTSTK|SRF|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
119828|3273|OPTSTK|SRF|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|57310|89310|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||73310|N
119829|3273|OPTSTK|SRF|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
119830|3273|OPTSTK|SRF|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|47325|79325|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||63325|N
119831|3273|OPTSTK|SRF|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
119832|5258|OPTSTK|INDUSINDBK|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC900CE|0|2|0|0||E|N|N|N|P|N|||2200|N
119833|3273|OPTSTK|SRF|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|37340|69340|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||53340|N
119834|5258|OPTSTK|INDUSINDBK|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10985|19335|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC900PE|0|2|0|0||E|N|N|N|P|N|||15160|N
119835|5258|OPTSTK|INDUSINDBK|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC920CE|0|2|0|0||E|N|N|N|P|N|||1840|N
119837|5258|OPTSTK|INDUSINDBK|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12420|21140|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC920PE|0|2|0|0||E|N|N|N|P|N|||16780|N
119838|5258|OPTSTK|INDUSINDBK|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC940CE|0|2|0|0||E|N|N|N|P|N|||1540|N
119840|11571|OPTSTK|PPLPHARMA|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|6570|10570|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT110CE|0|2|0|0||E|N|N|N|P|N|||8570|N
119841|5258|OPTSTK|INDUSINDBK|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13925|22975|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC940PE|0|2|0|0||E|N|N|N|P|N|||18450|N
119842|5258|OPTSTK|INDUSINDBK|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC960CE|0|2|0|0||E|N|N|N|P|N|||1280|N
119843|11571|OPTSTK|PPLPHARMA|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PPLPHARMA25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
119844|11571|OPTSTK|PPLPHARMA|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5575|9575|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT120CE|0|2|0|0||E|N|N|N|P|N|||7575|N
119845|3273|OPTSTK|SRF|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
119846|3273|OPTSTK|SRF|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|27370|59340|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||43355|N
119847|11571|OPTSTK|PPLPHARMA|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PPLPHARMA25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
119848|11571|OPTSTK|PPLPHARMA|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4575|8575|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT130CE|0|2|0|0||E|N|N|N|P|N|||6575|N
119849|3273|OPTSTK|SRF|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
119850|3273|OPTSTK|SRF|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|17555|49265|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||33410|N
119851|3273|OPTSTK|SRF|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||50|N
119852|11571|OPTSTK|PPLPHARMA|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PPLPHARMA25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
119853|11571|OPTSTK|PPLPHARMA|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3575|7575|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT140CE|0|2|0|0||E|N|N|N|P|N|||5575|N
119854|11571|OPTSTK|PPLPHARMA|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PPLPHARMA25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
119855|3273|OPTSTK|SRF|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|8825|39195|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||24010|N
119856|11571|OPTSTK|PPLPHARMA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2580|6580|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT150CE|0|2|0|0||E|N|N|N|P|N|||4580|N
119857|11571|OPTSTK|PPLPHARMA|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PPLPHARMA25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
119858|11571|OPTSTK|PPLPHARMA|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1580|5580|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT160CE|0|2|0|0||E|N|N|N|P|N|||3580|N
119859|11571|OPTSTK|PPLPHARMA|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
119860|11571|OPTSTK|PPLPHARMA|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT170CE|0|2|0|0||E|N|N|N|P|N|||2590|N
119861|11571|OPTSTK|PPLPHARMA|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT170PE|0|2|0|0||E|N|N|N|P|N|||15|N
119862|11571|OPTSTK|PPLPHARMA|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT180CE|0|2|0|0||E|N|N|N|P|N|||1680|N
119863|11571|OPTSTK|PPLPHARMA|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT180PE|0|2|0|0||E|N|N|N|P|N|||25|N
119864|11571|OPTSTK|PPLPHARMA|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT190CE|0|2|0|0||E|N|N|N|P|N|||735|N
119865|11571|OPTSTK|PPLPHARMA|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT190PE|0|2|0|0||E|N|N|N|P|N|||110|N
119866|11571|OPTSTK|PPLPHARMA|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT200CE|0|2|0|0||E|N|N|N|P|N|||165|N
119867|11571|OPTSTK|PPLPHARMA|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT200PE|0|2|0|0||E|N|N|N|P|N|||550|N
119868|3273|OPTSTK|SRF|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||420|N
119869|11571|OPTSTK|PPLPHARMA|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT210CE|0|2|0|0||E|N|N|N|P|N|||30|N
119870|3273|OPTSTK|SRF|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1545|27915|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||14730|N
119871|3273|OPTSTK|SRF|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||1115|N
119872|3273|OPTSTK|SRF|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|16755|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||7175|N
119873|11571|OPTSTK|PPLPHARMA|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT210PE|0|2|0|0||E|N|N|N|P|N|||1390|N
119874|11571|OPTSTK|PPLPHARMA|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT220CE|0|2|0|0||E|N|N|N|P|N|||15|N
119875|11571|OPTSTK|PPLPHARMA|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|400|4400|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT220PE|0|2|0|0||E|N|N|N|P|N|||2400|N
119876|3273|OPTSTK|SRF|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|10055|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||3635|N
119877|3273|OPTSTK|SRF|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|8200|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||2735|N
119878|3273|OPTSTK|SRF|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|19495|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||8955|N
119879|3273|OPTSTK|SRF|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||935|N
119880|3273|OPTSTK|SRF|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|3635|30925|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||17280|N
119881|11571|OPTSTK|PPLPHARMA|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445326|1446076800|1446129000|15|1|            |PPLPHARMA25OCT230CE|0|2|0|0||E|N|N|N|P|N|||10|N
119882|3273|OPTSTK|SRF|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||430|N
119883|3273|OPTSTK|SRF|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|11615|42095|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||26855|N
119884|3273|OPTSTK|SRF|XX||1446129000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||60|N
119885|3273|OPTSTK|SRF|XX||1446129000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|20795|52425|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||36610|N
119886|11571|OPTSTK|PPLPHARMA|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1475|5475|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT230PE|0|2|0|0||E|N|N|N|P|N|||3475|N
119887|3273|OPTSTK|SRF|XX||1446129000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||10|N
119888|3273|OPTSTK|SRF|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|30580|62510|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||46545|N
119889|3273|OPTSTK|SRF|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
119890|3273|OPTSTK|SRF|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|40530|72520|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||56525|N
119891|3273|OPTSTK|SRF|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
119892|3273|OPTSTK|SRF|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|75475|107475|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||91475|N
119894|11571|OPTSTK|PPLPHARMA|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PPLPHARMA25OCT240CE|0|2|0|0||E|N|N|N|P|N|||5|N
119896|5258|OPTSTK|INDUSINDBK|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15495|24845|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC960PE|0|2|0|0||E|N|N|N|P|N|||20170|N
119897|5258|OPTSTK|INDUSINDBK|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1060|N
119898|11571|OPTSTK|PPLPHARMA|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2505|6505|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT240PE|0|2|0|0||E|N|N|N|P|N|||4505|N
119901|3273|OPTSTK|SRF|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|123075|155075|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||139075|N
119902|3273|OPTSTK|SRF|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SRF25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119903|3273|OPTSTK|SRF|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|103195|135195|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||119195|N
119904|3273|OPTSTK|SRF|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SRF25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119905|3273|OPTSTK|SRF|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|93255|125255|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||109255|N
119906|3273|OPTSTK|SRF|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SRF25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119907|3273|OPTSTK|SRF|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|83315|115315|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||99315|N
119908|3273|OPTSTK|SRF|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SRF25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119909|3273|OPTSTK|SRF|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|73390|105370|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||89380|N
119910|3273|OPTSTK|SRF|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SRF25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119911|3273|OPTSTK|SRF|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|63480|95420|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||79450|N
119912|3273|OPTSTK|SRF|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||20|N
119913|3273|OPTSTK|SRF|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|53660|85460|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||69560|N
119914|3273|OPTSTK|SRF|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||70|N
119915|3273|OPTSTK|SRF|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|44045|75485|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||59765|N
119916|11571|OPTSTK|PPLPHARMA|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PPLPHARMA25OCT250CE|0|2|0|0||E|N|N|N|P|N|||5|N
119917|11571|OPTSTK|PPLPHARMA|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3415|7415|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5415|N
119918|3273|OPTSTK|SRF|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||210|N
119919|3273|OPTSTK|SRF|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|34835|65515|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||50175|N
119920|3273|OPTSTK|SRF|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||560|N
119921|3273|OPTSTK|SRF|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|26325|55615|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||40970|N
119922|3273|OPTSTK|SRF|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||795|N
119923|3273|OPTSTK|SRF|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|19940|47060|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||33500|N
119924|3273|OPTSTK|SRF|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|4190|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||1750|N
119925|3273|OPTSTK|SRF|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|13125|37275|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||25200|N
119926|3273|OPTSTK|SRF|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|7350|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||3420|N
119927|3273|OPTSTK|SRF|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|7830|28370|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||18100|N
119928|3273|OPTSTK|SRF|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|65|11535|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5800|N
119929|3273|OPTSTK|SRF|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|2695|19305|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||11000|N
119930|3273|OPTSTK|SRF|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|2835|18235|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||10535|N
119931|11571|OPTSTK|PPLPHARMA|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PPLPHARMA25OCT260CE|0|2|0|0||E|N|N|N|P|N|||5|N
119932|11571|OPTSTK|PPLPHARMA|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4410|8410|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT260PE|0|2|0|0||E|N|N|N|P|N|||6410|N
119933|11571|OPTSTK|PPLPHARMA|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PPLPHARMA25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5|N
119934|11571|OPTSTK|PPLPHARMA|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5410|9410|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT270PE|0|2|0|0||E|N|N|N|P|N|||7410|N
119935|3273|OPTSTK|SRF|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|635|13375|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||7005|N
119936|3273|OPTSTK|SRF|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5465|24725|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||15095|N
119937|5258|OPTSTK|INDUSINDBK|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17120|26740|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC980PE|0|2|0|0||E|N|N|N|P|N|||21930|N
119938|5258|OPTSTK|INDUSINDBK|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||875|N
119939|3273|OPTSTK|SRF|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|8795|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||4165|N
119940|3273|OPTSTK|SRF|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|14110|36850|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||25480|N
119941|5258|OPTSTK|INDUSINDBK|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18795|28645|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||23720|N
119942|5258|OPTSTK|INDUSINDBK|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||595|N
119943|5258|OPTSTK|INDUSINDBK|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22275|32505|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||27390|N
119944|5258|OPTSTK|INDUSINDBK|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||400|N
119945|3273|OPTSTK|SRF|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|5680|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||2485|N
119946|3273|OPTSTK|SRF|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|20505|46125|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||33315|N
119949|5258|OPTSTK|INDUSINDBK|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25885|36405|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||31145|N
119984|29135|OPTSTK|INDUSTOWER|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8865|13315|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV245CE|0|0|0|0||E|N|N|N|P|N|||11090|N
119985|3273|OPTSTK|SRF|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||1410|N
119986|3273|OPTSTK|SRF|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|27955|55775|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||41865|N
119987|29135|OPTSTK|INDUSTOWER|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |INDUSTOWER25NOV245PE|0|0|0|0||E|N|N|N|P|N|||5|N
119988|29135|OPTSTK|INDUSTOWER|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7880|12320|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV255CE|0|0|0|0||E|N|N|N|P|N|||10100|N
119989|3273|OPTSTK|SRF|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1445445326|1448496000|1448548200|15|1|            |SRF25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||1145|N
119990|3273|OPTSTK|SRF|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|36235|65635|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||50935|N
119993|29135|OPTSTK|INDUSTOWER|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV255PE|0|0|0|0||E|N|N|N|P|N|||5|N
119996|29135|OPTSTK|INDUSTOWER|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6905|11325|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV265CE|0|0|0|0||E|N|N|N|P|N|||9115|N
119997|29135|OPTSTK|INDUSTOWER|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV265PE|0|0|0|0||E|N|N|N|P|N|||15|N
120006|29135|OPTSTK|INDUSTOWER|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5945|10325|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV275CE|0|0|0|0||E|N|N|N|P|N|||8135|N
120007|29135|OPTSTK|INDUSTOWER|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV275PE|0|0|0|0||E|N|N|N|P|N|||30|N
120014|29135|OPTSTK|INDUSTOWER|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5020|9330|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV285CE|0|0|0|0||E|N|N|N|P|N|||7175|N
120015|29135|OPTSTK|INDUSTOWER|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV285PE|0|0|0|0||E|N|N|N|P|N|||60|N
120016|29135|OPTSTK|INDUSTOWER|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4135|8335|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV295CE|0|0|0|0||E|N|N|N|P|N|||6235|N
120017|29135|OPTSTK|INDUSTOWER|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV295PE|0|0|0|0||E|N|N|N|P|N|||120|N
120018|3273|OPTSTK|SRF|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||625|N
120019|3273|OPTSTK|SRF|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|45130|75580|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||60355|N
120020|3273|OPTSTK|SRF|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445445326|1448496000|1448548200|15|1|            |SRF25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||170|N
120021|3273|OPTSTK|SRF|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|64015|95535|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||79775|N
120022|20302|OPTSTK|PRESTIGE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|71205|96525|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||83865|N
120023|20302|OPTSTK|PRESTIGE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PRESTIGE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120024|20302|OPTSTK|PRESTIGE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|63215|88535|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||75875|N
120025|20302|OPTSTK|PRESTIGE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PRESTIGE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120026|29135|OPTSTK|INDUSTOWER|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3320|7350|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV305CE|0|0|0|0||E|N|N|N|P|N|||5335|N
120027|3351|OPTSTK|SUNPHARMA|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|70545|83415|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||76980|N
120028|20302|OPTSTK|PRESTIGE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|55230|80550|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||67890|N
120029|20302|OPTSTK|PRESTIGE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PRESTIGE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
120030|20302|OPTSTK|PRESTIGE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|47240|72560|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||59900|N
120031|20302|OPTSTK|PRESTIGE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PRESTIGE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120032|20302|OPTSTK|PRESTIGE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|43245|68565|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||55905|N
120033|20302|OPTSTK|PRESTIGE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PRESTIGE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120034|20302|OPTSTK|PRESTIGE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|39250|64570|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||51910|N
120035|20302|OPTSTK|PRESTIGE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PRESTIGE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120036|29135|OPTSTK|INDUSTOWER|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV305PE|0|0|0|0||E|N|N|N|P|N|||215|N
120037|3351|OPTSTK|SUNPHARMA|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120038|20302|OPTSTK|PRESTIGE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|35255|60575|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||47915|N
120039|20302|OPTSTK|PRESTIGE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PRESTIGE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
120040|29135|OPTSTK|INDUSTOWER|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2490|6490|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV315CE|0|0|0|0||E|N|N|N|P|N|||4490|N
120041|20302|OPTSTK|PRESTIGE|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|31260|56580|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||43920|N
120042|20302|OPTSTK|PRESTIGE|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
120043|20302|OPTSTK|PRESTIGE|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|27265|52585|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||39925|N
120044|20302|OPTSTK|PRESTIGE|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||40|N
120045|20302|OPTSTK|PRESTIGE|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|23275|48585|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||35930|N
120046|20302|OPTSTK|PRESTIGE|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||45|N
120047|20302|OPTSTK|PRESTIGE|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|19630|44920|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||32275|N
120048|20302|OPTSTK|PRESTIGE|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120049|29135|OPTSTK|INDUSTOWER|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV315PE|0|0|0|0||E|N|N|N|P|N|||160|N
120050|29135|OPTSTK|INDUSTOWER|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1705|5705|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV325CE|0|0|0|0||E|N|N|N|P|N|||3705|N
120051|20302|OPTSTK|PRESTIGE|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|15360|40560|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||27960|N
120052|20302|OPTSTK|PRESTIGE|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||75|N
120053|29135|OPTSTK|INDUSTOWER|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV325PE|0|0|0|0||E|N|N|N|P|N|||570|N
120054|29135|OPTSTK|INDUSTOWER|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV335CE|0|0|0|0||E|N|N|N|P|N|||3000|N
120055|29135|OPTSTK|INDUSTOWER|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV335PE|0|0|0|0||E|N|N|N|P|N|||435|N
120056|29135|OPTSTK|INDUSTOWER|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV345CE|0|0|0|0||E|N|N|N|P|N|||2380|N
120057|29135|OPTSTK|INDUSTOWER|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV345PE|0|0|0|0||E|N|N|N|P|N|||710|N
120058|29135|OPTSTK|INDUSTOWER|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV355CE|0|0|0|0||E|N|N|N|P|N|||1360|N
120059|29135|OPTSTK|INDUSTOWER|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV355PE|0|0|0|0||E|N|N|N|P|N|||1175|N
120060|29135|OPTSTK|INDUSTOWER|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV365CE|0|0|0|0||E|N|N|N|P|N|||960|N
120061|29135|OPTSTK|INDUSTOWER|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV365PE|0|0|0|0||E|N|N|N|P|N|||1720|N
120062|29135|OPTSTK|INDUSTOWER|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV375CE|0|0|0|0||E|N|N|N|P|N|||615|N
120063|29135|OPTSTK|INDUSTOWER|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|885|4885|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV375PE|0|0|0|0||E|N|N|N|P|N|||2885|N
120064|29135|OPTSTK|INDUSTOWER|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV385CE|0|0|0|0||E|N|N|N|P|N|||770|N
120065|29135|OPTSTK|INDUSTOWER|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1595|5595|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV385PE|0|0|0|0||E|N|N|N|P|N|||3595|N
120066|29135|OPTSTK|INDUSTOWER|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV395CE|0|0|0|0||E|N|N|N|P|N|||255|N
120067|29135|OPTSTK|INDUSTOWER|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2375|6375|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV395PE|0|0|0|0||E|N|N|N|P|N|||4375|N
120068|29135|OPTSTK|INDUSTOWER|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV405CE|0|0|0|0||E|N|N|N|P|N|||385|N
120069|29135|OPTSTK|INDUSTOWER|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3205|7205|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV405PE|0|0|0|0||E|N|N|N|P|N|||5205|N
120070|29135|OPTSTK|INDUSTOWER|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV415CE|0|0|0|0||E|N|N|N|P|N|||265|N
120071|29135|OPTSTK|INDUSTOWER|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4080|8080|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV415PE|0|0|0|0||E|N|N|N|P|N|||6080|N
120072|29135|OPTSTK|INDUSTOWER|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV425CE|0|0|0|0||E|N|N|N|P|N|||180|N
120073|29135|OPTSTK|INDUSTOWER|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4960|9010|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV425PE|0|0|0|0||E|N|N|N|P|N|||6985|N
120074|29135|OPTSTK|INDUSTOWER|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV435CE|0|0|0|0||E|N|N|N|P|N|||120|N
120075|29135|OPTSTK|INDUSTOWER|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5835|10005|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV435PE|0|0|0|0||E|N|N|N|P|N|||7920|N
120076|29135|OPTSTK|INDUSTOWER|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV445CE|0|0|0|0||E|N|N|N|P|N|||80|N
120077|29135|OPTSTK|INDUSTOWER|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6740|11000|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV445PE|0|0|0|0||E|N|N|N|P|N|||8870|N
120078|29135|OPTSTK|INDUSTOWER|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV490CE|0|0|0|0||E|N|N|N|P|N|||10|N
120079|29135|OPTSTK|INDUSTOWER|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|11065|15485|0|0|0|1445446343|1448496000|1448548200|15|1|            |INDUSTOWER25NOV490PE|0|0|0|0||E|N|N|N|P|N|||13275|N
120082|29135|OPTSTK|INDUSTOWER|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|15430|19880|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC180CE|0|0|0|0||E|N|N|N|P|N|||17655|N
120083|29135|OPTSTK|INDUSTOWER|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |INDUSTOWER25DEC180PE|0|0|0|0||E|N|N|N|P|N|||5|N
120084|29135|OPTSTK|INDUSTOWER|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|13455|17905|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC200CE|0|0|0|0||E|N|N|N|P|N|||15680|N
120085|29135|OPTSTK|INDUSTOWER|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |INDUSTOWER25DEC200PE|0|0|0|0||E|N|N|N|P|N|||5|N
120086|29135|OPTSTK|INDUSTOWER|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|11485|15925|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC220CE|0|0|0|0||E|N|N|N|P|N|||13705|N
120087|29135|OPTSTK|INDUSTOWER|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC220PE|0|0|0|0||E|N|N|N|P|N|||5|N
120088|29135|OPTSTK|INDUSTOWER|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|10510|14940|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC230CE|0|0|0|0||E|N|N|N|P|N|||12725|N
120089|29135|OPTSTK|INDUSTOWER|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC230PE|0|0|0|0||E|N|N|N|P|N|||10|N
120090|29135|OPTSTK|INDUSTOWER|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|9540|13950|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC240CE|0|0|0|0||E|N|N|N|P|N|||11745|N
120091|29135|OPTSTK|INDUSTOWER|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC240PE|0|0|0|0||E|N|N|N|P|N|||20|N
120092|20302|OPTSTK|PRESTIGE|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|11525|36485|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||24005|N
120093|20302|OPTSTK|PRESTIGE|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||100|N
120094|20302|OPTSTK|PRESTIGE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|8350|32790|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||20570|N
120095|20302|OPTSTK|PRESTIGE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||130|N
120096|20302|OPTSTK|PRESTIGE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|4705|28125|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||16415|N
120097|20302|OPTSTK|PRESTIGE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||150|N
120098|3351|OPTSTK|SUNPHARMA|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|62560|75430|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||68995|N
120099|3351|OPTSTK|SUNPHARMA|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120100|20302|OPTSTK|PRESTIGE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1830|23570|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||12700|N
120101|20302|OPTSTK|PRESTIGE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||255|N
120102|20302|OPTSTK|PRESTIGE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|18075|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||8405|N
120103|29135|OPTSTK|INDUSTOWER|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8585|12965|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC250CE|0|0|0|0||E|N|N|N|P|N|||10775|N
120104|29135|OPTSTK|INDUSTOWER|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC250PE|0|0|0|0||E|N|N|N|P|N|||40|N
120105|29135|OPTSTK|INDUSTOWER|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7655|11985|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC260CE|0|0|0|0||E|N|N|N|P|N|||9820|N
120106|29135|OPTSTK|INDUSTOWER|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC260PE|0|0|0|0||E|N|N|N|P|N|||75|N
120107|29135|OPTSTK|INDUSTOWER|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6760|11010|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC270CE|0|0|0|0||E|N|N|N|P|N|||8885|N
120108|20302|OPTSTK|PRESTIGE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||505|N
120109|20302|OPTSTK|PRESTIGE|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|13570|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5405|N
120110|29135|OPTSTK|INDUSTOWER|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC270PE|0|0|0|0||E|N|N|N|P|N|||125|N
120111|29135|OPTSTK|INDUSTOWER|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5900|10050|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC280CE|0|0|0|0||E|N|N|N|P|N|||7975|N
120112|29135|OPTSTK|INDUSTOWER|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC280PE|0|0|0|0||E|N|N|N|P|N|||205|N
120113|29135|OPTSTK|INDUSTOWER|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5085|9105|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC290CE|0|0|0|0||E|N|N|N|P|N|||7095|N
120114|29135|OPTSTK|INDUSTOWER|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC290PE|0|0|0|0||E|N|N|N|P|N|||315|N
120115|29135|OPTSTK|INDUSTOWER|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4260|8260|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC300CE|0|0|0|0||E|N|N|N|P|N|||6260|N
120116|20302|OPTSTK|PRESTIGE|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|5620|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1120|N
120117|20302|OPTSTK|PRESTIGE|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|9280|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||2785|N
120118|3351|OPTSTK|SUNPHARMA|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|54570|67440|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||61005|N
120119|3351|OPTSTK|SUNPHARMA|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
120120|20302|OPTSTK|PRESTIGE|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|8730|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||2565|N
120121|29135|OPTSTK|INDUSTOWER|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC300PE|0|0|0|0||E|N|N|N|P|N|||465|N
120122|29135|OPTSTK|INDUSTOWER|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3475|7475|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC310CE|0|0|0|0||E|N|N|N|P|N|||5475|N
120124|20302|OPTSTK|PRESTIGE|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|6145|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1300|N
120125|20302|OPTSTK|PRESTIGE|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|12920|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5105|N
120126|20302|OPTSTK|PRESTIGE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||555|N
120127|20302|OPTSTK|PRESTIGE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|620|19180|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||9900|N
120128|20302|OPTSTK|PRESTIGE|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||275|N
120130|20302|OPTSTK|PRESTIGE|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|2635|23555|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||13095|N
120131|3351|OPTSTK|SUNPHARMA|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|44580|57450|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||51015|N
120132|3351|OPTSTK|SUNPHARMA|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
120133|3351|OPTSTK|SUNPHARMA|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|40585|53455|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||47020|N
120134|3351|OPTSTK|SUNPHARMA|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
120135|3351|OPTSTK|SUNPHARMA|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|36590|49460|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||43025|N
120136|20302|OPTSTK|PRESTIGE|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||140|N
120137|20302|OPTSTK|PRESTIGE|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5280|27920|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||16600|N
120138|29135|OPTSTK|INDUSTOWER|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC310PE|0|0|0|0||E|N|N|N|P|N|||670|N
120139|29135|OPTSTK|INDUSTOWER|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2745|6745|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC320CE|0|0|0|0||E|N|N|N|P|N|||4745|N
120140|3351|OPTSTK|SUNPHARMA|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
120141|3351|OPTSTK|SUNPHARMA|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|32595|45465|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||39030|N
120154|3351|OPTSTK|SUNPHARMA|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
120155|20302|OPTSTK|PRESTIGE|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||305|N
120156|20302|OPTSTK|PRESTIGE|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|8410|32200|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||20305|N
120157|20302|OPTSTK|PRESTIGE|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||150|N
120158|20302|OPTSTK|PRESTIGE|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|11890|36400|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||24145|N
120159|20302|OPTSTK|PRESTIGE|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||70|N
120160|20302|OPTSTK|PRESTIGE|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|15605|40515|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||28060|N
120161|20302|OPTSTK|PRESTIGE|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||30|N
120162|20302|OPTSTK|PRESTIGE|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|19450|44580|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||32015|N
120163|20302|OPTSTK|PRESTIGE|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
120164|20302|OPTSTK|PRESTIGE|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|23375|48615|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||35995|N
120165|3351|OPTSTK|SUNPHARMA|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|28600|41470|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||35035|N
120166|3351|OPTSTK|SUNPHARMA|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
120167|20302|OPTSTK|PRESTIGE|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PRESTIGE25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
120168|20302|OPTSTK|PRESTIGE|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|31315|56625|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||43970|N
120169|20302|OPTSTK|PRESTIGE|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |PRESTIGE25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
120170|20302|OPTSTK|PRESTIGE|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|39300|64620|0|0|0|1445446348|1446076800|1446129000|15|1|            |PRESTIGE25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||51960|N
120171|29135|OPTSTK|INDUSTOWER|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC320PE|0|0|0|0||E|N|N|N|P|N|||925|N
120172|29135|OPTSTK|INDUSTOWER|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC330CE|0|0|0|0||E|N|N|N|P|N|||4070|N
120174|3351|OPTSTK|SUNPHARMA|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|24605|37475|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||31040|N
120176|3351|OPTSTK|SUNPHARMA|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
120177|3351|OPTSTK|SUNPHARMA|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|20610|33480|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||27045|N
120178|3351|OPTSTK|SUNPHARMA|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
120179|3351|OPTSTK|SUNPHARMA|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|16620|29490|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||23055|N
120180|3351|OPTSTK|SUNPHARMA|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||25|N
120181|3351|OPTSTK|SUNPHARMA|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|12700|25560|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||19130|N
120182|3351|OPTSTK|SUNPHARMA|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||70|N
120183|3351|OPTSTK|SUNPHARMA|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|8665|21475|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||15070|N
120184|3351|OPTSTK|SUNPHARMA|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||110|N
120185|3351|OPTSTK|SUNPHARMA|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|4885|17385|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||11135|N
120186|3351|OPTSTK|SUNPHARMA|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||180|N
120187|3351|OPTSTK|SUNPHARMA|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1745|13155|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||7450|N
120188|3351|OPTSTK|SUNPHARMA|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||270|N
120189|3351|OPTSTK|SUNPHARMA|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|8220|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||3705|N
120190|3351|OPTSTK|SUNPHARMA|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||555|N
120191|3351|OPTSTK|SUNPHARMA|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||1095|N
120192|3351|OPTSTK|SUNPHARMA|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|5495|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||1935|N
120193|3351|OPTSTK|SUNPHARMA|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||275|N
120194|3351|OPTSTK|SUNPHARMA|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|70|10140|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||5105|N
120195|3351|OPTSTK|SUNPHARMA|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||120|N
120196|3351|OPTSTK|SUNPHARMA|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|2970|14830|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||8900|N
120197|3351|OPTSTK|SUNPHARMA|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||75|N
120198|3351|OPTSTK|SUNPHARMA|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|6650|19250|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||12950|N
120199|3351|OPTSTK|SUNPHARMA|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
120200|3351|OPTSTK|SUNPHARMA|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|10495|23315|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||16905|N
120201|3351|OPTSTK|SUNPHARMA|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
120202|3351|OPTSTK|SUNPHARMA|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|14465|27325|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||20895|N
120203|3351|OPTSTK|SUNPHARMA|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
120204|3351|OPTSTK|SUNPHARMA|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|18455|31325|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||24890|N
120205|3351|OPTSTK|SUNPHARMA|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
120206|3351|OPTSTK|SUNPHARMA|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|22450|35320|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||28885|N
120207|3351|OPTSTK|SUNPHARMA|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
120208|3351|OPTSTK|SUNPHARMA|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|26445|39315|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||32880|N
120209|3351|OPTSTK|SUNPHARMA|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
120222|3351|OPTSTK|SUNPHARMA|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|30440|43310|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||36875|N
120223|3351|OPTSTK|SUNPHARMA|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
120224|3351|OPTSTK|SUNPHARMA|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|44420|57290|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||50855|N
120255|3351|OPTSTK|SUNPHARMA|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
120256|3351|OPTSTK|SUNPHARMA|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|52410|65280|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||58845|N
120266|3351|OPTSTK|SUNPHARMA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|67005|79875|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||73440|N
120267|3351|OPTSTK|SUNPHARMA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUNPHARMA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120268|3351|OPTSTK|SUNPHARMA|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|59050|71920|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||65485|N
120269|29135|OPTSTK|INDUSTOWER|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC330PE|0|0|0|0||E|N|N|N|P|N|||735|N
120272|3351|OPTSTK|SUNPHARMA|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
120273|3351|OPTSTK|SUNPHARMA|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|51100|63970|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||57535|N
120274|3351|OPTSTK|SUNPHARMA|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120275|3351|OPTSTK|SUNPHARMA|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|47125|59995|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||53560|N
120276|3351|OPTSTK|SUNPHARMA|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120277|3351|OPTSTK|SUNPHARMA|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|43150|56020|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||49585|N
120278|3351|OPTSTK|SUNPHARMA|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120279|3351|OPTSTK|SUNPHARMA|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|39170|52040|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||45605|N
120280|3351|OPTSTK|SUNPHARMA|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
120281|3351|OPTSTK|SUNPHARMA|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|35195|48065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||41630|N
120282|3351|OPTSTK|SUNPHARMA|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
120283|3351|OPTSTK|SUNPHARMA|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|31225|44085|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||37655|N
120284|3351|OPTSTK|SUNPHARMA|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
120285|3351|OPTSTK|SUNPHARMA|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|27260|40110|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||33685|N
120286|3351|OPTSTK|SUNPHARMA|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
120287|3351|OPTSTK|SUNPHARMA|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|23325|36125|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||29725|N
120294|3351|OPTSTK|SUNPHARMA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||25|N
120295|3351|OPTSTK|SUNPHARMA|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|19445|32135|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||25790|N
120296|3351|OPTSTK|SUNPHARMA|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
120297|3351|OPTSTK|SUNPHARMA|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|15695|28145|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||21920|N
120298|3351|OPTSTK|SUNPHARMA|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||170|N
120299|3351|OPTSTK|SUNPHARMA|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|12160|24170|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||18165|N
120304|29135|OPTSTK|INDUSTOWER|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1460|5460|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC340CE|0|0|0|0||E|N|N|N|P|N|||3460|N
120305|29135|OPTSTK|INDUSTOWER|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC340PE|0|0|0|0||E|N|N|N|P|N|||1615|N
120306|29135|OPTSTK|INDUSTOWER|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC350CE|0|0|0|0||E|N|N|N|P|N|||2915|N
120307|18391|OPTSTK|RBLBANK|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|12240|17140|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||14690|N
120310|18391|OPTSTK|RBLBANK|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RBLBANK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
120324|18391|OPTSTK|RBLBANK|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|11240|16140|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||13690|N
120325|18391|OPTSTK|RBLBANK|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RBLBANK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
120326|18391|OPTSTK|RBLBANK|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|10245|15145|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT200CE|0|2|0|0||E|N|N|N|P|N|||12695|N
120327|18391|OPTSTK|RBLBANK|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RBLBANK25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120332|18391|OPTSTK|RBLBANK|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|9245|14145|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT210CE|0|2|0|0||E|N|N|N|P|N|||11695|N
120333|18391|OPTSTK|RBLBANK|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RBLBANK25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
120336|18391|OPTSTK|RBLBANK|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|8245|13145|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT220CE|0|2|0|0||E|N|N|N|P|N|||10695|N
120337|29135|OPTSTK|INDUSTOWER|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC350PE|0|0|0|0||E|N|N|N|P|N|||2060|N
120338|3351|OPTSTK|SUNPHARMA|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||395|N
120339|3351|OPTSTK|SUNPHARMA|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|8975|20255|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||14615|N
120340|3351|OPTSTK|SUNPHARMA|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||820|N
120341|3351|OPTSTK|SUNPHARMA|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|6245|16475|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||11360|N
120342|3351|OPTSTK|SUNPHARMA|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1185|N
120343|3351|OPTSTK|SUNPHARMA|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|3445|12345|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||7895|N
120344|18391|OPTSTK|RBLBANK|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RBLBANK25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
120345|18391|OPTSTK|RBLBANK|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|7245|12145|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT230CE|0|2|0|0||E|N|N|N|P|N|||9695|N
120346|3351|OPTSTK|SUNPHARMA|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||2010|N
120347|3351|OPTSTK|SUNPHARMA|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1860|9230|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5545|N
120348|3351|OPTSTK|SUNPHARMA|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|70|5570|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||2820|N
120349|3351|OPTSTK|SUNPHARMA|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|570|6370|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||3470|N
120350|3351|OPTSTK|SUNPHARMA|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|2750|9820|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||6285|N
120351|3351|OPTSTK|SUNPHARMA|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|4195|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||2040|N
120352|3351|OPTSTK|SUNPHARMA|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|4540|13100|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||8820|N
120353|3351|OPTSTK|SUNPHARMA|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||1190|N
120354|3351|OPTSTK|SUNPHARMA|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5980|15820|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||10900|N
120355|3351|OPTSTK|SUNPHARMA|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||670|N
120356|3351|OPTSTK|SUNPHARMA|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|9625|20485|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||15055|N
120357|3351|OPTSTK|SUNPHARMA|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||580|N
120358|29135|OPTSTK|INDUSTOWER|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC360CE|0|0|0|0||E|N|N|N|P|N|||2430|N
120359|18391|OPTSTK|RBLBANK|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
120360|3351|OPTSTK|SUNPHARMA|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|12785|24395|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||18590|N
120361|3351|OPTSTK|SUNPHARMA|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||315|N
120362|18391|OPTSTK|RBLBANK|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|6250|11150|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT240CE|0|2|0|0||E|N|N|N|P|N|||8700|N
120363|18391|OPTSTK|RBLBANK|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT240PE|0|2|0|0||E|N|N|N|P|N|||10|N
120364|3351|OPTSTK|SUNPHARMA|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|16245|28365|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||22305|N
120365|3351|OPTSTK|SUNPHARMA|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||165|N
120366|18391|OPTSTK|RBLBANK|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5250|10150|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT250CE|0|2|0|0||E|N|N|N|P|N|||7700|N
120367|18391|OPTSTK|RBLBANK|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT250PE|0|2|0|0||E|N|N|N|P|N|||15|N
120368|3351|OPTSTK|SUNPHARMA|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|19900|32350|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||26125|N
120369|3351|OPTSTK|SUNPHARMA|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||85|N
120370|3351|OPTSTK|SUNPHARMA|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|23700|36340|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||30020|N
120371|3351|OPTSTK|SUNPHARMA|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||40|N
120372|3351|OPTSTK|SUNPHARMA|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|27580|40330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||33955|N
120373|3351|OPTSTK|SUNPHARMA|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||20|N
120374|3351|OPTSTK|SUNPHARMA|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|31505|44315|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||37910|N
120375|3351|OPTSTK|SUNPHARMA|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
120376|3351|OPTSTK|SUNPHARMA|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|39415|52275|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||45845|N
120377|3351|OPTSTK|SUNPHARMA|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
120378|3351|OPTSTK|SUNPHARMA|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|47360|60230|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||53795|N
120379|3351|OPTSTK|SUNPHARMA|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
120380|3351|OPTSTK|SUNPHARMA|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|55315|68185|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||61750|N
120381|3363|OPTSTK|SUPREMEIND|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|62680|116770|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||89725|N
120382|3363|OPTSTK|SUPREMEIND|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
120383|3363|OPTSTK|SUPREMEIND|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|42745|96775|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||69760|N
120384|3363|OPTSTK|SUPREMEIND|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||10|N
120385|18391|OPTSTK|RBLBANK|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|4165|9065|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT260CE|0|2|0|0||E|N|N|N|P|N|||6615|N
120386|3363|OPTSTK|SUPREMEIND|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|23365|76515|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||49940|N
120387|3363|OPTSTK|SUPREMEIND|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||170|N
120388|29135|OPTSTK|INDUSTOWER|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC360PE|0|0|0|0||E|N|N|N|P|N|||2565|N
120389|29135|OPTSTK|INDUSTOWER|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC370CE|0|0|0|0||E|N|N|N|P|N|||1565|N
120390|29135|OPTSTK|INDUSTOWER|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC370PE|0|0|0|0||E|N|N|N|P|N|||3135|N
120391|18391|OPTSTK|RBLBANK|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT260PE|0|2|0|0||E|N|N|N|P|N|||20|N
120392|18391|OPTSTK|RBLBANK|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3240|8120|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5680|N
120393|29135|OPTSTK|INDUSTOWER|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC380CE|0|0|0|0||E|N|N|N|P|N|||1645|N
120394|29135|OPTSTK|INDUSTOWER|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC380PE|0|0|0|0||E|N|N|N|P|N|||3760|N
120395|18391|OPTSTK|RBLBANK|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT270PE|0|2|0|0||E|N|N|N|P|N|||40|N
120396|18391|OPTSTK|RBLBANK|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2240|7080|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT280CE|0|2|0|0||E|N|N|N|P|N|||4660|N
120397|18391|OPTSTK|RBLBANK|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT280PE|0|2|0|0||E|N|N|N|P|N|||60|N
120398|18391|OPTSTK|RBLBANK|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1420|6120|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT290CE|0|2|0|0||E|N|N|N|P|N|||3770|N
120399|18391|OPTSTK|RBLBANK|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT290PE|0|2|0|0||E|N|N|N|P|N|||50|N
120400|18391|OPTSTK|RBLBANK|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|565|4955|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT300CE|0|2|0|0||E|N|N|N|P|N|||2760|N
120401|18391|OPTSTK|RBLBANK|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT300PE|0|2|0|0||E|N|N|N|P|N|||125|N
120402|18391|OPTSTK|RBLBANK|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT310CE|0|2|0|0||E|N|N|N|P|N|||1800|N
120403|29135|OPTSTK|INDUSTOWER|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC390CE|0|0|0|0||E|N|N|N|P|N|||1340|N
120404|29135|OPTSTK|INDUSTOWER|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2440|6440|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC390PE|0|0|0|0||E|N|N|N|P|N|||4440|N
120405|18391|OPTSTK|RBLBANK|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT310PE|0|2|0|0||E|N|N|N|P|N|||180|N
120406|18391|OPTSTK|RBLBANK|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT320CE|0|2|0|0||E|N|N|N|P|N|||1000|N
120407|18391|OPTSTK|RBLBANK|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT320PE|0|2|0|0||E|N|N|N|P|N|||480|N
120408|3363|OPTSTK|SUPREMEIND|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|6995|55305|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||31150|N
120409|3363|OPTSTK|SUPREMEIND|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||1025|N
120410|18391|OPTSTK|RBLBANK|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT330CE|0|2|0|0||E|N|N|N|P|N|||580|N
120411|18391|OPTSTK|RBLBANK|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT330PE|0|2|0|0||E|N|N|N|P|N|||1100|N
120412|18391|OPTSTK|RBLBANK|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT340CE|0|2|0|0||E|N|N|N|P|N|||280|N
120413|18391|OPTSTK|RBLBANK|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT340PE|0|2|0|0||E|N|N|N|P|N|||1725|N
120414|29135|OPTSTK|INDUSTOWER|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC400CE|0|0|0|0||E|N|N|N|P|N|||1080|N
120415|29135|OPTSTK|INDUSTOWER|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3170|7170|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC400PE|0|0|0|0||E|N|N|N|P|N|||5170|N
120416|29135|OPTSTK|INDUSTOWER|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC410CE|0|0|0|0||E|N|N|N|P|N|||865|N
120417|29135|OPTSTK|INDUSTOWER|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3940|7940|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC410PE|0|0|0|0||E|N|N|N|P|N|||5940|N
120418|29135|OPTSTK|INDUSTOWER|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC420CE|0|0|0|0||E|N|N|N|P|N|||685|N
120419|29135|OPTSTK|INDUSTOWER|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4750|8750|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC420PE|0|0|0|0||E|N|N|N|P|N|||6750|N
120420|29135|OPTSTK|INDUSTOWER|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC430CE|0|0|0|0||E|N|N|N|P|N|||540|N
120421|29135|OPTSTK|INDUSTOWER|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5595|9595|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC430PE|0|0|0|0||E|N|N|N|P|N|||7595|N
120422|29135|OPTSTK|INDUSTOWER|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC440CE|0|0|0|0||E|N|N|N|P|N|||425|N
120423|29135|OPTSTK|INDUSTOWER|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6465|10465|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC440PE|0|0|0|0||E|N|N|N|P|N|||8465|N
120424|29135|OPTSTK|INDUSTOWER|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC450CE|0|0|0|0||E|N|N|N|P|N|||330|N
120425|29135|OPTSTK|INDUSTOWER|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7360|11360|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC450PE|0|0|0|0||E|N|N|N|P|N|||9360|N
120426|18391|OPTSTK|RBLBANK|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT350CE|0|2|0|0||E|N|N|N|P|N|||130|N
120427|29135|OPTSTK|INDUSTOWER|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC460CE|0|0|0|0||E|N|N|N|P|N|||255|N
120428|18391|OPTSTK|RBLBANK|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|490|4520|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT350PE|0|2|0|0||E|N|N|N|P|N|||2505|N
120429|29135|OPTSTK|INDUSTOWER|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8250|12290|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC460PE|0|0|0|0||E|N|N|N|P|N|||10270|N
120430|29135|OPTSTK|INDUSTOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC480CE|0|0|0|0||E|N|N|N|P|N|||150|N
120431|29135|OPTSTK|INDUSTOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|10050|14240|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC480PE|0|0|0|0||E|N|N|N|P|N|||12145|N
120432|29135|OPTSTK|INDUSTOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC500CE|0|0|0|0||E|N|N|N|P|N|||85|N
120433|29135|OPTSTK|INDUSTOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|11910|16200|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC500PE|0|0|0|0||E|N|N|N|P|N|||14055|N
120434|29135|OPTSTK|INDUSTOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC520CE|0|0|0|0||E|N|N|N|P|N|||50|N
120435|29135|OPTSTK|INDUSTOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|13815|18175|0|0|0|1445446343|1451520000|1451572200|15|1|            |INDUSTOWER25DEC520PE|0|0|0|0||E|N|N|N|P|N|||15995|N
120436|1594|OPTSTK|INFY|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|63815|77285|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV760CE|0|2|0|0||E|N|N|N|P|N|||70550|N
120437|1594|OPTSTK|INFY|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |INFY25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
120438|1594|OPTSTK|INFY|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|55860|69330|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV840CE|0|2|0|0||E|N|N|N|P|N|||62595|N
120439|1594|OPTSTK|INFY|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |INFY25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
120440|1594|OPTSTK|INFY|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|47910|61380|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV920CE|0|2|0|0||E|N|N|N|P|N|||54645|N
120441|1594|OPTSTK|INFY|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |INFY25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120442|1594|OPTSTK|INFY|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|41945|55415|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV980CE|0|2|0|0||E|N|N|N|P|N|||48680|N
120443|1594|OPTSTK|INFY|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |INFY25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
120444|1594|OPTSTK|INFY|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|37970|51440|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||44705|N
120445|1594|OPTSTK|INFY|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |INFY25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
120446|1594|OPTSTK|INFY|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|33995|47465|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||40730|N
120447|1594|OPTSTK|INFY|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |INFY25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
120448|1594|OPTSTK|INFY|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|30025|43485|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||36755|N
120449|1594|OPTSTK|INFY|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |INFY25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
120450|1594|OPTSTK|INFY|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|26070|39500|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||32785|N
120453|1594|OPTSTK|INFY|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
120454|1594|OPTSTK|INFY|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|22150|35520|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||28835|N
120460|1594|OPTSTK|INFY|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||35|N
120477|1594|OPTSTK|INFY|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|18320|31530|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||24925|N
120478|1594|OPTSTK|INFY|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||100|N
120479|1594|OPTSTK|INFY|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|14650|27540|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||21095|N
120480|1594|OPTSTK|INFY|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||250|N
120481|1594|OPTSTK|INFY|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|8445|20785|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||14615|N
120482|1594|OPTSTK|INFY|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||445|N
120483|1594|OPTSTK|INFY|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5330|16820|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||11075|N
120484|15355|OPTSTK|RECLTD|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|14860|20140|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT200CE|0|2|0|0||E|N|N|N|P|N|||17500|N
120485|15355|OPTSTK|RECLTD|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RECLTD25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120488|15355|OPTSTK|RECLTD|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|12860|18140|0|0|0|1445445326|1446076800|1446129000|15|1|            |RECLTD25OCT220CE|0|2|0|0||E|N|N|N|P|N|||15500|N
120489|15355|OPTSTK|RECLTD|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RECLTD25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
120490|15355|OPTSTK|RECLTD|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|10865|16145|0|0|0|1445445326|1446076800|1446129000|15|1|            |RECLTD25OCT240CE|0|2|0|0||E|N|N|N|P|N|||13505|N
120491|15355|OPTSTK|RECLTD|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RECLTD25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
120492|15355|OPTSTK|RECLTD|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|8865|14145|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT260CE|0|2|0|0||E|N|N|N|P|N|||11505|N
120493|15355|OPTSTK|RECLTD|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RECLTD25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
120494|3363|OPTSTK|SUPREMEIND|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|32595|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||14665|N
120495|3363|OPTSTK|SUPREMEIND|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|13270|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||4150|N
120496|3363|OPTSTK|SUPREMEIND|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|14155|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||4465|N
120497|3363|OPTSTK|SUPREMEIND|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|31260|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||13900|N
120498|3363|OPTSTK|SUPREMEIND|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|4980|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||1375|N
120499|3363|OPTSTK|SUPREMEIND|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|8355|55245|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||31800|N
120500|3363|OPTSTK|SUPREMEIND|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||515|N
120501|3363|OPTSTK|SUPREMEIND|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|24300|76570|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||50435|N
120502|3363|OPTSTK|SUPREMEIND|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||50|N
120503|3363|OPTSTK|SUPREMEIND|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|43235|97005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||70120|N
120504|3363|OPTSTK|SUPREMEIND|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
120505|3363|OPTSTK|SUPREMEIND|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|63020|117080|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||90050|N
120506|3363|OPTSTK|SUPREMEIND|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
120507|3363|OPTSTK|SUPREMEIND|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|82970|137070|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||110020|N
120508|3363|OPTSTK|SUPREMEIND|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
120509|3363|OPTSTK|SUPREMEIND|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|102945|157045|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||129995|N
120510|3363|OPTSTK|SUPREMEIND|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
120511|3363|OPTSTK|SUPREMEIND|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|122920|177020|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||149970|N
120517|3363|OPTSTK|SUPREMEIND|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|153690|207780|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||180735|N
120518|3363|OPTSTK|SUPREMEIND|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120519|3363|OPTSTK|SUPREMEIND|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|113955|168015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||140985|N
120520|3363|OPTSTK|SUPREMEIND|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
120521|15355|OPTSTK|RECLTD|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|6870|12150|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT280CE|0|2|0|0||E|N|N|N|P|N|||9510|N
120522|3363|OPTSTK|SUPREMEIND|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|94200|148110|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||121155|N
120524|15355|OPTSTK|RECLTD|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RECLTD25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
120525|3363|OPTSTK|SUPREMEIND|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||60|N
120526|3363|OPTSTK|SUPREMEIND|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|74805|128165|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||101485|N
120527|3363|OPTSTK|SUPREMEIND|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||275|N
120530|3363|OPTSTK|SUPREMEIND|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|56355|108225|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||82290|N
120531|3363|OPTSTK|SUPREMEIND|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||955|N
120532|3363|OPTSTK|SUPREMEIND|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|39705|88505|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||64105|N
120533|3363|OPTSTK|SUPREMEIND|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|5300|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||2650|N
120535|3363|OPTSTK|SUPREMEIND|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|25770|69530|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||47650|N
120536|3363|OPTSTK|SUPREMEIND|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|905|11245|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||6075|N
120537|3363|OPTSTK|SUPREMEIND|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|15135|52085|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||33610|N
120538|3363|OPTSTK|SUPREMEIND|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|3340|20490|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||11915|N
120539|3363|OPTSTK|SUPREMEIND|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|7860|37020|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||22440|N
120540|3363|OPTSTK|SUPREMEIND|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|2155|27095|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||14625|N
120541|3363|OPTSTK|SUPREMEIND|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|3440|24890|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||14165|N
120542|3363|OPTSTK|SUPREMEIND|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|10175|42825|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||26500|N
120554|15355|OPTSTK|RECLTD|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|4665|9945|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT300CE|0|2|0|0||E|N|N|N|P|N|||7305|N
120555|15355|OPTSTK|RECLTD|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT300PE|0|2|0|0||E|N|N|N|P|N|||15|N
120556|15355|OPTSTK|RECLTD|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|2900|8140|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5520|N
120557|15355|OPTSTK|RECLTD|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT320PE|0|2|0|0||E|N|N|N|P|N|||20|N
120558|15355|OPTSTK|RECLTD|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|705|5645|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT340CE|0|2|0|0||E|N|N|N|P|N|||3175|N
120559|15355|OPTSTK|RECLTD|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT340PE|0|2|0|0||E|N|N|N|P|N|||55|N
120560|15355|OPTSTK|RECLTD|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT360CE|0|2|0|0||E|N|N|N|P|N|||1210|N
120561|15355|OPTSTK|RECLTD|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT360PE|0|2|0|0||E|N|N|N|P|N|||195|N
120562|15355|OPTSTK|RECLTD|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT380CE|0|2|0|0||E|N|N|N|P|N|||250|N
120563|15355|OPTSTK|RECLTD|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT380PE|0|2|0|0||E|N|N|N|P|N|||1195|N
120564|15355|OPTSTK|RECLTD|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT400CE|0|2|0|0||E|N|N|N|P|N|||55|N
120565|15355|OPTSTK|RECLTD|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|860|5210|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT400PE|0|2|0|0||E|N|N|N|P|N|||3035|N
120566|15355|OPTSTK|RECLTD|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT420CE|0|2|0|0||E|N|N|N|P|N|||20|N
120567|1594|OPTSTK|INFY|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||830|N
120568|15355|OPTSTK|RECLTD|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|2120|7150|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT420PE|0|2|0|0||E|N|N|N|P|N|||4635|N
120569|15355|OPTSTK|RECLTD|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
120570|15355|OPTSTK|RECLTD|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|4250|9480|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT440PE|0|2|0|0||E|N|N|N|P|N|||6865|N
120571|1594|OPTSTK|INFY|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5680|16010|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||10845|N
120572|15355|OPTSTK|RECLTD|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
120573|15355|OPTSTK|RECLTD|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5840|11110|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT460PE|0|2|0|0||E|N|N|N|P|N|||8475|N
120574|15355|OPTSTK|RECLTD|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RECLTD25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
120575|15355|OPTSTK|RECLTD|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|7860|13140|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10500|N
120576|15355|OPTSTK|RECLTD|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RECLTD25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
120577|15355|OPTSTK|RECLTD|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|9825|15105|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT500PE|0|2|0|0||E|N|N|N|P|N|||12465|N
120578|15355|OPTSTK|RECLTD|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RECLTD25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
120579|15355|OPTSTK|RECLTD|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|11825|17105|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT520PE|0|2|0|0||E|N|N|N|P|N|||14465|N
120580|15355|OPTSTK|RECLTD|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RECLTD25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
120581|1594|OPTSTK|INFY|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||1565|N
120582|1594|OPTSTK|INFY|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|670|9590|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5130|N
120583|15355|OPTSTK|RECLTD|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|13820|19100|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT540PE|0|2|0|0||E|N|N|N|P|N|||16460|N
120584|1594|OPTSTK|INFY|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|625|5175|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||2900|N
120587|1594|OPTSTK|INFY|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|6850|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||3165|N
120588|3363|OPTSTK|SUPREMEIND|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|1130|15840|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||8485|N
120608|1594|OPTSTK|INFY|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1875|7975|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||4925|N
120609|1594|OPTSTK|INFY|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|4735|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||1835|N
120610|3363|OPTSTK|SUPREMEIND|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|26735|66125|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||46430|N
120611|3363|OPTSTK|SUPREMEIND|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|7420|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||2705|N
120612|1594|OPTSTK|INFY|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|3715|11385|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||7550|N
120613|1594|OPTSTK|INFY|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||1030|N
120614|1594|OPTSTK|INFY|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|6165|15295|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||10730|N
120615|1594|OPTSTK|INFY|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||600|N
120616|3363|OPTSTK|SUPREMEIND|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|40295|84965|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||62630|N
120617|1594|OPTSTK|INFY|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|9115|19485|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||14300|N
120618|1594|OPTSTK|INFY|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||375|N
120619|1594|OPTSTK|INFY|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|12465|23835|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||18150|N
120620|1594|OPTSTK|INFY|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||230|N
120632|1594|OPTSTK|INFY|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|13485|25595|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||19540|N
120633|1594|OPTSTK|INFY|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||355|N
120642|1594|OPTSTK|INFY|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|16930|29560|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||23245|N
120643|1594|OPTSTK|INFY|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||195|N
120644|1594|OPTSTK|INFY|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|20575|33545|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||27060|N
120655|1594|OPTSTK|INFY|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||105|N
120722|3363|OPTSTK|SUPREMEIND|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|5430|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||2590|N
120723|3363|OPTSTK|SUPREMEIND|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|56085|104505|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||80295|N
120738|3363|OPTSTK|SUPREMEIND|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||1330|N
120739|3363|OPTSTK|SUPREMEIND|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|73475|124355|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||98915|N
120740|3363|OPTSTK|SUPREMEIND|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||655|N
120745|1594|OPTSTK|INFY|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|24350|37540|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||30945|N
120746|1594|OPTSTK|INFY|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||55|N
120747|1594|OPTSTK|INFY|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|28210|41530|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||34870|N
120751|3363|OPTSTK|SUPREMEIND|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|91935|144305|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||118120|N
120752|3363|OPTSTK|SUPREMEIND|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||310|N
120753|3363|OPTSTK|SUPREMEIND|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|111050|164260|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||137655|N
120754|3363|OPTSTK|SUPREMEIND|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||140|N
120755|3363|OPTSTK|SUPREMEIND|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|130540|184200|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||157370|N
120756|3363|OPTSTK|SUPREMEIND|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||65|N
120757|3363|OPTSTK|SUPREMEIND|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|150225|204115|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||177170|N
120758|3363|OPTSTK|SUPREMEIND|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||30|N
120759|3363|OPTSTK|SUPREMEIND|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|170010|224020|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||197015|N
120770|12018|OPTSTK|SUZLON|XX||1446129000|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3915|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT34CE|2|0|0|0||E|N|N|N|P|N|||1915|N
120771|12018|OPTSTK|SUZLON|XX||1446129000|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT34PE|2|0|0|0||E|N|N|N|P|N|||5|N
120772|12018|OPTSTK|SUZLON|XX||1446129000|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT39CE|2|0|0|0||E|N|N|N|P|N|||1415|N
120773|12018|OPTSTK|SUZLON|XX||1446129000|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT39PE|2|0|0|0||E|N|N|N|P|N|||5|N
120774|12018|OPTSTK|SUZLON|XX||1446129000|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT41CE|2|0|0|0||E|N|N|N|P|N|||1215|N
120775|12018|OPTSTK|SUZLON|XX||1446129000|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT41PE|2|0|0|0||E|N|N|N|P|N|||5|N
120776|12018|OPTSTK|SUZLON|XX||1446129000|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT43CE|2|0|0|0||E|N|N|N|P|N|||1015|N
120777|12018|OPTSTK|SUZLON|XX||1446129000|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT43PE|2|0|0|0||E|N|N|N|P|N|||5|N
120778|1594|OPTSTK|INFY|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||30|N
120782|12018|OPTSTK|SUZLON|XX||1446129000|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT45CE|2|0|0|0||E|N|N|N|P|N|||820|N
120783|12018|OPTSTK|SUZLON|XX||1446129000|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT45PE|2|0|0|0||E|N|N|N|P|N|||5|N
120784|12018|OPTSTK|SUZLON|XX||1446129000|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT47CE|2|0|0|0||E|N|N|N|P|N|||625|N
120785|12018|OPTSTK|SUZLON|XX||1446129000|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT47PE|2|0|0|0||E|N|N|N|P|N|||10|N
120786|12018|OPTSTK|SUZLON|XX||1446129000|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT49CE|2|0|0|0||E|N|N|N|P|N|||430|N
120787|12018|OPTSTK|SUZLON|XX||1446129000|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT49PE|2|0|0|0||E|N|N|N|P|N|||10|N
120788|12018|OPTSTK|SUZLON|XX||1446129000|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT51CE|2|0|0|0||E|N|N|N|P|N|||250|N
120789|12018|OPTSTK|SUZLON|XX||1446129000|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT51PE|2|0|0|0||E|N|N|N|P|N|||25|N
120790|12018|OPTSTK|SUZLON|XX||1446129000|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT53CE|2|0|0|0||E|N|N|N|P|N|||110|N
120791|12018|OPTSTK|SUZLON|XX||1446129000|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT53PE|2|0|0|0||E|N|N|N|P|N|||85|N
120795|1594|OPTSTK|INFY|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|32125|45515|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||38820|N
120796|1594|OPTSTK|INFY|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
120797|2885|OPTSTK|RELIANCE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|61080|72490|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||66785|N
120798|2885|OPTSTK|RELIANCE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120799|2885|OPTSTK|RELIANCE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|57085|68495|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||62790|N
120800|2885|OPTSTK|RELIANCE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
120801|2885|OPTSTK|RELIANCE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|53090|64500|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||58795|N
120802|2885|OPTSTK|RELIANCE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120803|2885|OPTSTK|RELIANCE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|49095|60505|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||54800|N
120804|2885|OPTSTK|RELIANCE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120805|2885|OPTSTK|RELIANCE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|45100|56510|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||50805|N
120806|2885|OPTSTK|RELIANCE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120807|2885|OPTSTK|RELIANCE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|41110|52520|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||46815|N
120808|2885|OPTSTK|RELIANCE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120809|2885|OPTSTK|RELIANCE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|37115|48525|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||42820|N
120810|2885|OPTSTK|RELIANCE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
120811|2885|OPTSTK|RELIANCE|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|35115|46525|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||40820|N
120812|2885|OPTSTK|RELIANCE|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
120813|2885|OPTSTK|RELIANCE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|33120|44530|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||38825|N
120814|2885|OPTSTK|RELIANCE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
120815|2885|OPTSTK|RELIANCE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|31120|42530|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||36825|N
120830|1594|OPTSTK|INFY|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|36070|49500|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||42785|N
120831|1594|OPTSTK|INFY|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |INFY25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
120832|12018|OPTSTK|SUZLON|XX||1446129000|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT55CE|2|0|0|0||E|N|N|N|P|N|||35|N
120833|12018|OPTSTK|SUZLON|XX||1446129000|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT55PE|2|0|0|0||E|N|N|N|P|N|||205|N
120834|12018|OPTSTK|SUZLON|XX||1446129000|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT57CE|2|0|0|0||E|N|N|N|P|N|||15|N
120835|2885|OPTSTK|RELIANCE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
120836|2885|OPTSTK|RELIANCE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|29125|40535|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||34830|N
120837|12018|OPTSTK|SUZLON|XX||1446129000|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT57PE|2|0|0|0||E|N|N|N|P|N|||385|N
120838|12018|OPTSTK|SUZLON|XX||1446129000|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT59CE|2|0|0|0||E|N|N|N|P|N|||5|N
120839|12018|OPTSTK|SUZLON|XX||1446129000|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT59PE|2|0|0|0||E|N|N|N|P|N|||600|N
120840|12018|OPTSTK|SUZLON|XX||1446129000|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT61CE|2|0|0|0||E|N|N|N|P|N|||5|N
120841|12018|OPTSTK|SUZLON|XX||1446129000|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT61PE|2|0|0|0||E|N|N|N|P|N|||785|N
120842|12018|OPTSTK|SUZLON|XX||1446129000|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT63CE|2|0|0|0||E|N|N|N|P|N|||5|N
120843|12018|OPTSTK|SUZLON|XX||1446129000|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT63PE|2|0|0|0||E|N|N|N|P|N|||985|N
120844|12018|OPTSTK|SUZLON|XX||1446129000|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT65CE|2|0|0|0||E|N|N|N|P|N|||5|N
120845|12018|OPTSTK|SUZLON|XX||1446129000|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT65PE|2|0|0|0||E|N|N|N|P|N|||1155|N
120846|1594|OPTSTK|INFY|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|57905|71375|0|0|0|1445446343|1448496000|1448548200|15|1|            |INFY25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||64640|N
120847|1594|OPTSTK|INFY|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|68210|81680|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC720CE|0|2|0|0||E|N|N|N|P|N|||74945|N
120848|2885|OPTSTK|RELIANCE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120849|2885|OPTSTK|RELIANCE|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|27125|38535|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||32830|N
120850|1594|OPTSTK|INFY|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |INFY25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
120851|12018|OPTSTK|SUZLON|XX||1446129000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT67CE|2|0|0|0||E|N|N|N|P|N|||5|N
120852|12018|OPTSTK|SUZLON|XX||1446129000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT67PE|2|0|0|0||E|N|N|N|P|N|||1385|N
120853|12018|OPTSTK|SUZLON|XX||1446129000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT69CE|2|0|0|0||E|N|N|N|P|N|||5|N
120854|12018|OPTSTK|SUZLON|XX||1446129000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT69PE|2|0|0|0||E|N|N|N|P|N|||1585|N
120855|12018|OPTSTK|SUZLON|XX||1446129000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT71CE|2|0|0|0||E|N|N|N|P|N|||5|N
120856|12018|OPTSTK|SUZLON|XX||1446129000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT71PE|2|0|0|0||E|N|N|N|P|N|||1785|N
120857|12018|OPTSTK|SUZLON|XX||1446129000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT73CE|2|0|0|0||E|N|N|N|P|N|||5|N
120858|2885|OPTSTK|RELIANCE|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
120859|12018|OPTSTK|SUZLON|XX||1446129000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT73PE|2|0|0|0||E|N|N|N|P|N|||1985|N
120861|2885|OPTSTK|RELIANCE|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|25130|36540|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||30835|N
120862|2885|OPTSTK|RELIANCE|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
120864|12018|OPTSTK|SUZLON|XX||1448548200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV32CE|2|0|0|0||E|N|N|N|P|N|||2130|N
120865|12018|OPTSTK|SUZLON|XX||1448548200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV32PE|2|0|0|0||E|N|N|N|P|N|||5|N
120866|12018|OPTSTK|SUZLON|XX||1448548200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV36CE|2|0|0|0||E|N|N|N|P|N|||1735|N
120867|12018|OPTSTK|SUZLON|XX||1448548200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV36PE|2|0|0|0||E|N|N|N|P|N|||5|N
120868|12018|OPTSTK|SUZLON|XX||1448548200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV38CE|2|0|0|0||E|N|N|N|P|N|||1540|N
120869|12018|OPTSTK|SUZLON|XX||1448548200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV38PE|2|0|0|0||E|N|N|N|P|N|||5|N
120870|12018|OPTSTK|SUZLON|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV40CE|2|0|0|0||E|N|N|N|P|N|||1345|N
120871|12018|OPTSTK|SUZLON|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV40PE|2|0|0|0||E|N|N|N|P|N|||10|N
120872|12018|OPTSTK|SUZLON|XX||1448548200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV42CE|2|0|0|0||E|N|N|N|P|N|||1155|N
120873|12018|OPTSTK|SUZLON|XX||1448548200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV42PE|2|0|0|0||E|N|N|N|P|N|||25|N
120874|12018|OPTSTK|SUZLON|XX||1448548200|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV44CE|2|0|0|0||E|N|N|N|P|N|||975|N
120875|12018|OPTSTK|SUZLON|XX||1448548200|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV44PE|2|0|0|0||E|N|N|N|P|N|||40|N
120876|12018|OPTSTK|SUZLON|XX||1448548200|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV46CE|2|0|0|0||E|N|N|N|P|N|||810|N
120877|1594|OPTSTK|INFY|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|60300|73770|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC800CE|0|2|0|0||E|N|N|N|P|N|||67035|N
120878|2885|OPTSTK|RELIANCE|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|23150|34560|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||28855|N
120879|2885|OPTSTK|RELIANCE|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
120880|2885|OPTSTK|RELIANCE|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|20380|31790|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||26085|N
120881|1594|OPTSTK|INFY|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |INFY25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120882|1594|OPTSTK|INFY|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|52395|65865|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC880CE|0|2|0|0||E|N|N|N|P|N|||59130|N
120883|1594|OPTSTK|INFY|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |INFY25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120884|1594|OPTSTK|INFY|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|44500|57960|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC960CE|0|2|0|0||E|N|N|N|P|N|||51230|N
120885|1594|OPTSTK|INFY|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |INFY25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120886|1594|OPTSTK|INFY|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|40555|54005|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||47280|N
120887|1594|OPTSTK|INFY|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1451520000|1451572200|15|1|            |INFY25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
120888|1594|OPTSTK|INFY|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|36620|50050|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||43335|N
120889|1594|OPTSTK|INFY|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
120890|1594|OPTSTK|INFY|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|32720|46100|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||39410|N
120891|1594|OPTSTK|INFY|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||45|N
120892|2885|OPTSTK|RELIANCE|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
120893|1594|OPTSTK|INFY|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|28865|42155|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||35510|N
120894|1594|OPTSTK|INFY|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||95|N
120895|1594|OPTSTK|INFY|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|25105|38215|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||31660|N
120896|1594|OPTSTK|INFY|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||200|N
120897|1594|OPTSTK|INFY|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|21475|34315|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||27895|N
120898|1594|OPTSTK|INFY|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||390|N
120899|1594|OPTSTK|INFY|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|18040|30470|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||24255|N
120900|1594|OPTSTK|INFY|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||700|N
120901|1594|OPTSTK|INFY|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|14855|26715|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||20785|N
120902|1594|OPTSTK|INFY|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||740|N
120903|1594|OPTSTK|INFY|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|11965|23095|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||17530|N
120904|1594|OPTSTK|INFY|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1265|N
120905|1594|OPTSTK|INFY|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|9420|19670|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||14545|N
120906|1594|OPTSTK|INFY|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1935|N
120907|1594|OPTSTK|INFY|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|7235|16475|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||11855|N
120908|1594|OPTSTK|INFY|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1080|5310|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3195|N
120909|1594|OPTSTK|INFY|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5410|13570|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||9490|N
120910|1594|OPTSTK|INFY|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|2240|7560|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||4900|N
120911|1594|OPTSTK|INFY|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|605|7645|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||4125|N
120912|1594|OPTSTK|INFY|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|4405|10845|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||7625|N
120913|2885|OPTSTK|RELIANCE|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|18845|30255|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||24550|N
120914|1594|OPTSTK|INFY|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|5865|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||2900|N
120915|2885|OPTSTK|RELIANCE|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
120916|2885|OPTSTK|RELIANCE|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|16895|28305|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||22600|N
120917|2885|OPTSTK|RELIANCE|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||20|N
120918|1594|OPTSTK|INFY|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|6230|13770|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||10000|N
120919|1594|OPTSTK|INFY|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1930|6820|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||4375|N
120920|2885|OPTSTK|RELIANCE|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|15320|26730|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||21025|N
120921|2885|OPTSTK|RELIANCE|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
120922|2885|OPTSTK|RELIANCE|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|13145|24555|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||18850|N
120923|12018|OPTSTK|SUZLON|XX||1448548200|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV46PE|2|0|0|0||E|N|N|N|P|N|||30|N
120924|12018|OPTSTK|SUZLON|XX||1448548200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV48CE|2|0|0|0||E|N|N|N|P|N|||655|N
120925|12018|OPTSTK|SUZLON|XX||1448548200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV48PE|2|0|0|0||E|N|N|N|P|N|||65|N
120926|12018|OPTSTK|SUZLON|XX||1448548200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV50CE|2|0|0|0||E|N|N|N|P|N|||465|N
120927|12018|OPTSTK|SUZLON|XX||1448548200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV50PE|2|0|0|0||E|N|N|N|P|N|||110|N
120928|12018|OPTSTK|SUZLON|XX||1448548200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV52CE|2|0|0|0||E|N|N|N|P|N|||330|N
120929|12018|OPTSTK|SUZLON|XX||1448548200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV52PE|2|0|0|0||E|N|N|N|P|N|||180|N
120930|12018|OPTSTK|SUZLON|XX||1448548200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV54CE|2|0|0|0||E|N|N|N|P|N|||240|N
120931|1594|OPTSTK|INFY|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|8150|16730|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||12440|N
120932|1594|OPTSTK|INFY|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1335|N
120933|12018|OPTSTK|SUZLON|XX||1448548200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV54PE|2|0|0|0||E|N|N|N|P|N|||280|N
120934|12018|OPTSTK|SUZLON|XX||1448548200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV56CE|2|0|0|0||E|N|N|N|P|N|||160|N
120935|12018|OPTSTK|SUZLON|XX||1448548200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV56PE|2|0|0|0||E|N|N|N|P|N|||410|N
120936|12018|OPTSTK|SUZLON|XX||1448548200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV58CE|2|0|0|0||E|N|N|N|P|N|||110|N
120937|12018|OPTSTK|SUZLON|XX||1448548200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV58PE|2|0|0|0||E|N|N|N|P|N|||625|N
120938|12018|OPTSTK|SUZLON|XX||1448548200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV60CE|2|0|0|0||E|N|N|N|P|N|||75|N
120939|12018|OPTSTK|SUZLON|XX||1448548200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV60PE|2|0|0|0||E|N|N|N|P|N|||710|N
120940|12018|OPTSTK|SUZLON|XX||1448548200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV62CE|2|0|0|0||E|N|N|N|P|N|||50|N
120941|12018|OPTSTK|SUZLON|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV62PE|2|0|0|0||E|N|N|N|P|N|||940|N
120942|12018|OPTSTK|SUZLON|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV64CE|2|0|0|0||E|N|N|N|P|N|||35|N
120943|12018|OPTSTK|SUZLON|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV64PE|2|0|0|0||E|N|N|N|P|N|||1075|N
120944|12018|OPTSTK|SUZLON|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV66CE|2|0|0|0||E|N|N|N|P|N|||40|N
120945|12018|OPTSTK|SUZLON|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV66PE|2|0|0|0||E|N|N|N|P|N|||1290|N
120946|12018|OPTSTK|SUZLON|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV68CE|2|0|0|0||E|N|N|N|P|N|||30|N
120947|12018|OPTSTK|SUZLON|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV68PE|2|0|0|0||E|N|N|N|P|N|||1480|N
120948|1594|OPTSTK|INFY|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|10520|20050|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||15285|N
120949|2885|OPTSTK|RELIANCE|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
120950|2885|OPTSTK|RELIANCE|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|11035|22445|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||16740|N
120951|12018|OPTSTK|SUZLON|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV70CE|2|0|0|0||E|N|N|N|P|N|||20|N
120952|12018|OPTSTK|SUZLON|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV70PE|2|0|0|0||E|N|N|N|P|N|||1670|N
120953|12018|OPTSTK|SUZLON|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV72CE|2|0|0|0||E|N|N|N|P|N|||15|N
120954|2885|OPTSTK|RELIANCE|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||35|N
120955|2885|OPTSTK|RELIANCE|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|9305|20695|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||15000|N
120956|2885|OPTSTK|RELIANCE|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||30|N
120957|2885|OPTSTK|RELIANCE|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|7280|18630|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||12955|N
120958|12018|OPTSTK|SUZLON|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV72PE|2|0|0|0||E|N|N|N|P|N|||1860|N
120959|12018|OPTSTK|SUZLON|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV74CE|2|0|0|0||E|N|N|N|P|N|||10|N
120960|2885|OPTSTK|RELIANCE|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||45|N
120961|2885|OPTSTK|RELIANCE|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5260|16480|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||10870|N
120962|12018|OPTSTK|SUZLON|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|55|4055|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV74PE|2|0|0|0||E|N|N|N|P|N|||2055|N
120963|12018|OPTSTK|SUZLON|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV76CE|2|0|0|0||E|N|N|N|P|N|||5|N
120964|1594|OPTSTK|INFY|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||875|N
120965|1594|OPTSTK|INFY|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|13185|23545|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||18365|N
120966|1594|OPTSTK|INFY|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||505|N
120967|1594|OPTSTK|INFY|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|16115|27185|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||21650|N
120968|2885|OPTSTK|RELIANCE|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||50|N
120969|2885|OPTSTK|RELIANCE|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|3395|14315|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||8855|N
120970|2885|OPTSTK|RELIANCE|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||70|N
120971|2885|OPTSTK|RELIANCE|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|1690|12050|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||6870|N
120972|2885|OPTSTK|RELIANCE|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||100|N
120973|2885|OPTSTK|RELIANCE|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|235|9665|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||4950|N
120974|12018|OPTSTK|SUZLON|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV76PE|2|0|0|0||E|N|N|N|P|N|||2250|N
120975|12018|OPTSTK|SUZLON|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SUZLON25NOV80CE|2|0|0|0||E|N|N|N|P|N|||5|N
120976|12018|OPTSTK|SUZLON|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|645|4645|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV80PE|2|0|0|0||E|N|N|N|P|N|||2645|N
120981|10243|OPTSTK|SYNGENE|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|27055|33815|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT340CE|0|2|0|0||E|N|N|N|P|N|||30435|N
120982|1594|OPTSTK|INFY|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||1220|N
120983|1594|OPTSTK|INFY|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|19270|30930|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||25100|N
120984|10243|OPTSTK|SYNGENE|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
120985|10243|OPTSTK|SYNGENE|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|25060|31820|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT360CE|0|2|0|0||E|N|N|N|P|N|||28440|N
120986|10243|OPTSTK|SYNGENE|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
120987|10243|OPTSTK|SYNGENE|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|23060|29820|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT380CE|0|2|0|0||E|N|N|N|P|N|||26440|N
120988|10243|OPTSTK|SYNGENE|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
120989|10243|OPTSTK|SYNGENE|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|19065|25825|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT420CE|0|2|0|0||E|N|N|N|P|N|||22445|N
120990|10243|OPTSTK|SYNGENE|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
120991|10243|OPTSTK|SYNGENE|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|18075|24825|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT430CE|0|2|0|0||E|N|N|N|P|N|||21450|N
120992|10243|OPTSTK|SYNGENE|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
120993|10243|OPTSTK|SYNGENE|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|16075|22825|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT450CE|0|2|0|0||E|N|N|N|P|N|||19450|N
120994|1594|OPTSTK|INFY|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||855|N
120995|10243|OPTSTK|SYNGENE|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
120996|10243|OPTSTK|SYNGENE|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|14080|20830|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT470CE|0|2|0|0||E|N|N|N|P|N|||17455|N
120997|2885|OPTSTK|RELIANCE|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||195|N
120998|2885|OPTSTK|RELIANCE|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|7315|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||3255|N
120999|2885|OPTSTK|RELIANCE|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||435|N
121000|2885|OPTSTK|RELIANCE|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|5130|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1865|N
121001|2885|OPTSTK|RELIANCE|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||1020|N
121002|2885|OPTSTK|RELIANCE|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||890|N
121003|2885|OPTSTK|RELIANCE|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|5330|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||2045|N
121004|2885|OPTSTK|RELIANCE|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||420|N
121005|2885|OPTSTK|RELIANCE|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|7615|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||3555|N
121006|2885|OPTSTK|RELIANCE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||190|N
121007|2885|OPTSTK|RELIANCE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|595|9965|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5280|N
121008|2885|OPTSTK|RELIANCE|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||105|N
121009|2885|OPTSTK|RELIANCE|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|1970|12230|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||7100|N
121010|2885|OPTSTK|RELIANCE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||75|N
121011|2885|OPTSTK|RELIANCE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|3765|14585|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||9175|N
121012|2885|OPTSTK|RELIANCE|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||50|N
121013|1594|OPTSTK|INFY|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|22620|34750|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||28685|N
121014|1594|OPTSTK|INFY|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||585|N
121015|1594|OPTSTK|INFY|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|26125|38615|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||32370|N
121016|1594|OPTSTK|INFY|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||400|N
121017|2885|OPTSTK|RELIANCE|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|7230|18370|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||12800|N
121018|2885|OPTSTK|RELIANCE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
121019|10243|OPTSTK|SYNGENE|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
121020|10243|OPTSTK|SYNGENE|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12080|18830|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT490CE|0|2|0|0||E|N|N|N|P|N|||15455|N
121021|10243|OPTSTK|SYNGENE|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
121022|10243|OPTSTK|SYNGENE|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10085|16835|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT510CE|0|2|0|0||E|N|N|N|P|N|||13460|N
121023|10243|OPTSTK|SYNGENE|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
121024|10243|OPTSTK|SYNGENE|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8085|14835|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT530CE|0|2|0|0||E|N|N|N|P|N|||11460|N
121025|10243|OPTSTK|SYNGENE|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
121026|10243|OPTSTK|SYNGENE|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6090|12840|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT550CE|0|2|0|0||E|N|N|N|P|N|||9465|N
121027|10243|OPTSTK|SYNGENE|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
121028|10243|OPTSTK|SYNGENE|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4115|10835|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT570CE|0|2|0|0||E|N|N|N|P|N|||7475|N
121029|10243|OPTSTK|SYNGENE|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT570PE|0|2|0|0||E|N|N|N|P|N|||10|N
121030|10243|OPTSTK|SYNGENE|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2255|8775|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5515|N
121031|10243|OPTSTK|SYNGENE|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT590PE|0|2|0|0||E|N|N|N|P|N|||55|N
121032|10243|OPTSTK|SYNGENE|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|570|6470|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT610CE|0|2|0|0||E|N|N|N|P|N|||3520|N
121033|10243|OPTSTK|SYNGENE|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT610PE|0|2|0|0||E|N|N|N|P|N|||125|N
121034|10243|OPTSTK|SYNGENE|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|4150|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT630CE|0|2|0|0||E|N|N|N|P|N|||1825|N
121035|1594|OPTSTK|INFY|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|29750|42520|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||36135|N
121036|1594|OPTSTK|INFY|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||265|N
121037|1594|OPTSTK|INFY|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|33465|46445|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||39955|N
121038|1594|OPTSTK|INFY|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||175|N
121039|1594|OPTSTK|INFY|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|37255|50385|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||43820|N
121040|1594|OPTSTK|INFY|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||75|N
121041|1594|OPTSTK|INFY|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|44965|58275|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||51620|N
121042|1594|OPTSTK|INFY|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||30|N
121043|1594|OPTSTK|INFY|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|52785|66185|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||59485|N
121044|1594|OPTSTK|INFY|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||15|N
121045|1594|OPTSTK|INFY|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|60650|74090|0|0|0|1445446343|1451520000|1451572200|15|1|            |INFY25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||67370|N
121046|7852|OPTSTK|INOXWIND|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|6190|10190|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT65CE|0|0|1|0||E|N|N|N|P|N|||8190|N
121047|7852|OPTSTK|INOXWIND|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |INOXWIND25OCT65PE|0|0|1|0||E|N|N|N|P|N|||5|N
121048|7852|OPTSTK|INOXWIND|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5190|9190|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT75CE|0|0|1|0||E|N|N|N|P|N|||7190|N
121049|7852|OPTSTK|INOXWIND|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |INOXWIND25OCT75PE|0|0|1|0||E|N|N|N|P|N|||5|N
121050|10243|OPTSTK|SYNGENE|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT630PE|0|2|0|0||E|N|N|N|P|N|||410|N
121051|10243|OPTSTK|SYNGENE|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT650CE|0|2|0|0||E|N|N|N|P|N|||660|N
121052|10243|OPTSTK|SYNGENE|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT650PE|0|2|0|0||E|N|N|N|P|N|||1215|N
121053|10243|OPTSTK|SYNGENE|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT670CE|0|2|0|0||E|N|N|N|P|N|||190|N
121054|10243|OPTSTK|SYNGENE|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|140|5370|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT670PE|0|2|0|0||E|N|N|N|P|N|||2755|N
121055|10243|OPTSTK|SYNGENE|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT690CE|0|2|0|0||E|N|N|N|P|N|||80|N
121056|10243|OPTSTK|SYNGENE|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1625|7785|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT690PE|0|2|0|0||E|N|N|N|P|N|||4705|N
121057|7852|OPTSTK|INOXWIND|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|4190|8190|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT85CE|0|0|1|0||E|N|N|N|P|N|||6190|N
121058|7852|OPTSTK|INOXWIND|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |INOXWIND25OCT85PE|0|0|1|0||E|N|N|N|P|N|||5|N
121059|7852|OPTSTK|INOXWIND|XX||1446129000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2945|6945|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT97.5CE|0|0|1|0||E|N|N|N|P|N|||4945|N
121060|7852|OPTSTK|INOXWIND|XX||1446129000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |INOXWIND25OCT97.5PE|0|0|1|0||E|N|N|N|P|N|||5|N
121061|7852|OPTSTK|INOXWIND|XX||1446129000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2445|6445|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT102.5CE|0|0|1|0||E|N|N|N|P|N|||4445|N
121062|7852|OPTSTK|INOXWIND|XX||1446129000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |INOXWIND25OCT102.5PE|0|0|1|0||E|N|N|N|P|N|||5|N
121063|7852|OPTSTK|INOXWIND|XX||1446129000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1945|5945|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT107.5CE|0|0|1|0||E|N|N|N|P|N|||3945|N
121064|7852|OPTSTK|INOXWIND|XX||1446129000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |INOXWIND25OCT107.5PE|0|0|1|0||E|N|N|N|P|N|||5|N
121065|7852|OPTSTK|INOXWIND|XX||1446129000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1445|5445|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT112.5CE|0|0|1|0||E|N|N|N|P|N|||3445|N
121066|7852|OPTSTK|INOXWIND|XX||1446129000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |INOXWIND25OCT112.5PE|0|0|1|0||E|N|N|N|P|N|||5|N
121067|7852|OPTSTK|INOXWIND|XX||1446129000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT117.5CE|0|0|1|0||E|N|N|N|P|N|||2950|N
121068|7852|OPTSTK|INOXWIND|XX||1446129000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |INOXWIND25OCT117.5PE|0|0|1|0||E|N|N|N|P|N|||5|N
121069|7852|OPTSTK|INOXWIND|XX||1446129000|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT122.5CE|0|0|1|0||E|N|N|N|P|N|||2455|N
121070|7852|OPTSTK|INOXWIND|XX||1446129000|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1446076800|1446129000|15|1|            |INOXWIND25OCT122.5PE|0|0|1|0||E|N|N|N|P|N|||10|N
121071|7852|OPTSTK|INOXWIND|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT127.5CE|0|0|1|0||E|N|N|N|P|N|||1970|N
121072|7852|OPTSTK|INOXWIND|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT127.5PE|0|0|1|0||E|N|N|N|P|N|||25|N
121073|7852|OPTSTK|INOXWIND|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT132.5CE|0|0|1|0||E|N|N|N|P|N|||1510|N
121074|7852|OPTSTK|INOXWIND|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT132.5PE|0|0|1|0||E|N|N|N|P|N|||15|N
121075|7852|OPTSTK|INOXWIND|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT137.5CE|0|0|1|0||E|N|N|N|P|N|||1000|N
121076|7852|OPTSTK|INOXWIND|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT137.5PE|0|0|1|0||E|N|N|N|P|N|||30|N
121077|7852|OPTSTK|INOXWIND|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT142.5CE|0|0|1|0||E|N|N|N|P|N|||600|N
121078|7852|OPTSTK|INOXWIND|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT142.5PE|0|0|1|0||E|N|N|N|P|N|||80|N
121079|7852|OPTSTK|INOXWIND|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT147.5CE|0|0|1|0||E|N|N|N|P|N|||235|N
121080|7852|OPTSTK|INOXWIND|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT147.5PE|0|0|1|0||E|N|N|N|P|N|||255|N
121081|7852|OPTSTK|INOXWIND|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT152.5CE|0|0|1|0||E|N|N|N|P|N|||75|N
121082|10243|OPTSTK|SYNGENE|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT710CE|0|2|0|0||E|N|N|N|P|N|||35|N
121083|10243|OPTSTK|SYNGENE|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3265|9835|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT710PE|0|2|0|0||E|N|N|N|P|N|||6550|N
121084|7852|OPTSTK|INOXWIND|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT152.5PE|0|0|1|0||E|N|N|N|P|N|||585|N
121085|7852|OPTSTK|INOXWIND|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT157.5CE|0|0|1|0||E|N|N|N|P|N|||25|N
121086|7852|OPTSTK|INOXWIND|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT157.5PE|0|0|1|0||E|N|N|N|P|N|||1030|N
121087|7852|OPTSTK|INOXWIND|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT162.5CE|0|0|1|0||E|N|N|N|P|N|||15|N
121088|7852|OPTSTK|INOXWIND|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT162.5PE|0|0|1|0||E|N|N|N|P|N|||1625|N
121089|7852|OPTSTK|INOXWIND|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT167.5CE|0|0|1|0||E|N|N|N|P|N|||35|N
121090|7852|OPTSTK|INOXWIND|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT167.5PE|0|0|1|0||E|N|N|N|P|N|||2085|N
121091|7852|OPTSTK|INOXWIND|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT172.5CE|0|0|1|0||E|N|N|N|P|N|||15|N
121092|10243|OPTSTK|SYNGENE|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT730CE|0|2|0|0||E|N|N|N|P|N|||10|N
121093|10243|OPTSTK|SYNGENE|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5170|11880|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT730PE|0|2|0|0||E|N|N|N|P|N|||8525|N
121094|10243|OPTSTK|SYNGENE|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT750CE|0|2|0|0||E|N|N|N|P|N|||5|N
121095|10243|OPTSTK|SYNGENE|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7140|13890|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT750PE|0|2|0|0||E|N|N|N|P|N|||10515|N
121096|10243|OPTSTK|SYNGENE|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT770CE|0|2|0|0||E|N|N|N|P|N|||5|N
121097|2885|OPTSTK|RELIANCE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|7465|18765|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||13115|N
121098|10243|OPTSTK|SYNGENE|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9135|15885|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT770PE|0|2|0|0||E|N|N|N|P|N|||12510|N
121099|10243|OPTSTK|SYNGENE|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT790CE|0|2|0|0||E|N|N|N|P|N|||5|N
121100|2885|OPTSTK|RELIANCE|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||25|N
121101|2885|OPTSTK|RELIANCE|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|9715|21085|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||15400|N
121102|2885|OPTSTK|RELIANCE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
121103|2885|OPTSTK|RELIANCE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|11245|22645|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||16945|N
121104|2885|OPTSTK|RELIANCE|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
121106|2885|OPTSTK|RELIANCE|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|13400|24810|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||19105|N
121107|2885|OPTSTK|RELIANCE|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
121108|7852|OPTSTK|INOXWIND|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT172.5PE|0|0|1|0||E|N|N|N|P|N|||2565|N
121109|7852|OPTSTK|INOXWIND|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT177.5CE|0|0|1|0||E|N|N|N|P|N|||5|N
121114|7852|OPTSTK|INOXWIND|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT177.5PE|0|0|1|0||E|N|N|N|P|N|||3055|N
121115|7852|OPTSTK|INOXWIND|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |INOXWIND25OCT182.5CE|0|0|1|0||E|N|N|N|P|N|||5|N
121118|7852|OPTSTK|INOXWIND|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1550|5550|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT182.5PE|0|0|1|0||E|N|N|N|P|N|||3550|N
121119|7852|OPTSTK|INOXWIND|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |INOXWIND25OCT205CE|0|0|1|0||E|N|N|N|P|N|||5|N
121122|7852|OPTSTK|INOXWIND|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|3795|7795|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT205PE|0|0|1|0||E|N|N|N|P|N|||5795|N
121123|7852|OPTSTK|INOXWIND|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |INOXWIND25OCT215CE|0|0|1|0||E|N|N|N|P|N|||5|N
121146|10243|OPTSTK|SYNGENE|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11130|17890|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT790PE|0|2|0|0||E|N|N|N|P|N|||14510|N
121147|10243|OPTSTK|SYNGENE|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT810CE|0|2|0|0||E|N|N|N|P|N|||5|N
121148|10243|OPTSTK|SYNGENE|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|13125|19885|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT810PE|0|2|0|0||E|N|N|N|P|N|||16505|N
121149|10243|OPTSTK|SYNGENE|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT830CE|0|2|0|0||E|N|N|N|P|N|||5|N
121154|7852|OPTSTK|INOXWIND|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|4795|8795|0|0|0|1445446343|1446076800|1446129000|15|1|            |INOXWIND25OCT215PE|0|0|1|0||E|N|N|N|P|N|||6795|N
121155|7852|OPTSTK|INOXWIND|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|6220|10220|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV65CE|0|0|1|0||E|N|N|N|P|N|||8220|N
121160|7852|OPTSTK|INOXWIND|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |INOXWIND25NOV65PE|0|0|1|0||E|N|N|N|P|N|||5|N
121161|7852|OPTSTK|INOXWIND|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5225|9225|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV75CE|0|0|1|0||E|N|N|N|P|N|||7225|N
121162|7852|OPTSTK|INOXWIND|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |INOXWIND25NOV75PE|0|0|1|0||E|N|N|N|P|N|||5|N
121163|7852|OPTSTK|INOXWIND|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|4235|8235|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV85CE|0|0|1|0||E|N|N|N|P|N|||6235|N
121164|7852|OPTSTK|INOXWIND|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |INOXWIND25NOV85PE|0|0|1|0||E|N|N|N|P|N|||5|N
121165|7852|OPTSTK|INOXWIND|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|3240|7240|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV95CE|0|0|1|0||E|N|N|N|P|N|||5240|N
121168|10243|OPTSTK|SYNGENE|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15125|21885|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT830PE|0|2|0|0||E|N|N|N|P|N|||18505|N
121169|10243|OPTSTK|SYNGENE|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
121170|10243|OPTSTK|SYNGENE|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|22115|28875|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||25495|N
121171|10243|OPTSTK|SYNGENE|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|21255|28005|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV400CE|0|2|0|0||E|N|N|N|P|N|||24630|N
121172|10243|OPTSTK|SYNGENE|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SYNGENE25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
121173|10243|OPTSTK|SYNGENE|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|17280|24030|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV440CE|0|2|0|0||E|N|N|N|P|N|||20655|N
121174|10243|OPTSTK|SYNGENE|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SYNGENE25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
121175|10243|OPTSTK|SYNGENE|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15295|22045|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV460CE|0|2|0|0||E|N|N|N|P|N|||18670|N
121176|10243|OPTSTK|SYNGENE|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SYNGENE25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
121177|10243|OPTSTK|SYNGENE|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|13315|20055|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV480CE|0|2|0|0||E|N|N|N|P|N|||16685|N
121178|10243|OPTSTK|SYNGENE|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
121179|10243|OPTSTK|SYNGENE|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11345|18065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV500CE|0|2|0|0||E|N|N|N|P|N|||14705|N
121180|10243|OPTSTK|SYNGENE|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV500PE|0|2|0|0||E|N|N|N|P|N|||15|N
121181|2885|OPTSTK|RELIANCE|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|15400|26810|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||21105|N
121182|2885|OPTSTK|RELIANCE|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
121191|7852|OPTSTK|INOXWIND|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |INOXWIND25NOV95PE|0|0|1|0||E|N|N|N|P|N|||5|N
121192|7852|OPTSTK|INOXWIND|XX||1448548200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2995|6995|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV97.5CE|0|0|1|0||E|N|N|N|P|N|||4995|N
121195|2885|OPTSTK|RELIANCE|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|17395|28805|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||23100|N
121196|2885|OPTSTK|RELIANCE|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
121197|2885|OPTSTK|RELIANCE|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|19390|30800|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||25095|N
121198|2885|OPTSTK|RELIANCE|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
121199|7852|OPTSTK|INOXWIND|XX||1448548200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |INOXWIND25NOV97.5PE|0|0|1|0||E|N|N|N|P|N|||10|N
121200|7852|OPTSTK|INOXWIND|XX||1448548200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2510|6510|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV102.5CE|0|0|1|0||E|N|N|N|P|N|||4510|N
121201|7852|OPTSTK|INOXWIND|XX||1448548200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV102.5PE|0|0|1|0||E|N|N|N|P|N|||15|N
121202|7852|OPTSTK|INOXWIND|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2265|6265|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV105CE|0|0|1|0||E|N|N|N|P|N|||4265|N
121203|7852|OPTSTK|INOXWIND|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV105PE|0|0|1|0||E|N|N|N|P|N|||25|N
121204|7852|OPTSTK|INOXWIND|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2030|6030|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV107.5CE|0|0|1|0||E|N|N|N|P|N|||4030|N
121205|7852|OPTSTK|INOXWIND|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV107.5PE|0|0|1|0||E|N|N|N|P|N|||35|N
121206|7852|OPTSTK|INOXWIND|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV112.5CE|0|0|1|0||E|N|N|N|P|N|||3560|N
121207|7852|OPTSTK|INOXWIND|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV112.5PE|0|0|1|0||E|N|N|N|P|N|||65|N
121208|7852|OPTSTK|INOXWIND|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV115CE|0|0|1|0||E|N|N|N|P|N|||3330|N
121209|7852|OPTSTK|INOXWIND|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV115PE|0|0|1|0||E|N|N|N|P|N|||85|N
121210|7852|OPTSTK|INOXWIND|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV117.5CE|0|0|1|0||E|N|N|N|P|N|||3110|N
121211|7852|OPTSTK|INOXWIND|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV117.5PE|0|0|1|0||E|N|N|N|P|N|||110|N
121212|7852|OPTSTK|INOXWIND|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV122.5CE|0|0|1|0||E|N|N|N|P|N|||2680|N
121213|7852|OPTSTK|INOXWIND|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV122.5PE|0|0|1|0||E|N|N|N|P|N|||180|N
121214|7852|OPTSTK|INOXWIND|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV125CE|0|0|1|0||E|N|N|N|P|N|||2480|N
121215|7852|OPTSTK|INOXWIND|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV125PE|0|0|1|0||E|N|N|N|P|N|||225|N
121216|7852|OPTSTK|INOXWIND|XX||1448548200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV127.5CE|0|0|1|0||E|N|N|N|P|N|||2280|N
121217|7852|OPTSTK|INOXWIND|XX||1448548200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV127.5PE|0|0|1|0||E|N|N|N|P|N|||275|N
121218|7852|OPTSTK|INOXWIND|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV132.5CE|0|0|1|0||E|N|N|N|P|N|||1675|N
121219|7852|OPTSTK|INOXWIND|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV132.5PE|0|0|1|0||E|N|N|N|P|N|||150|N
121220|7852|OPTSTK|INOXWIND|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV135CE|0|0|1|0||E|N|N|N|P|N|||1745|N
121221|7852|OPTSTK|INOXWIND|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV135PE|0|0|1|0||E|N|N|N|P|N|||485|N
121222|7852|OPTSTK|INOXWIND|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV137.5CE|0|0|1|0||E|N|N|N|P|N|||1585|N
121223|7852|OPTSTK|INOXWIND|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV137.5PE|0|0|1|0||E|N|N|N|P|N|||575|N
121224|7852|OPTSTK|INOXWIND|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV142.5CE|0|0|1|0||E|N|N|N|P|N|||1295|N
121225|7852|OPTSTK|INOXWIND|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV142.5PE|0|0|1|0||E|N|N|N|P|N|||780|N
121226|7852|OPTSTK|INOXWIND|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV145CE|0|0|1|0||E|N|N|N|P|N|||785|N
121227|2885|OPTSTK|RELIANCE|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|21390|32800|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||27095|N
121228|2885|OPTSTK|RELIANCE|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
121229|7852|OPTSTK|INOXWIND|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV145PE|0|0|1|0||E|N|N|N|P|N|||460|N
121230|7852|OPTSTK|INOXWIND|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV147.5CE|0|0|1|0||E|N|N|N|P|N|||1045|N
121231|7852|OPTSTK|INOXWIND|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV147.5PE|0|0|1|0||E|N|N|N|P|N|||1025|N
121232|7852|OPTSTK|INOXWIND|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV152.5CE|0|0|1|0||E|N|N|N|P|N|||830|N
121233|2885|OPTSTK|RELIANCE|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|23385|34795|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||29090|N
121234|2885|OPTSTK|RELIANCE|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
121235|2885|OPTSTK|RELIANCE|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|27380|38790|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||33085|N
121236|2885|OPTSTK|RELIANCE|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
121237|10243|OPTSTK|SYNGENE|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9420|16070|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV520CE|0|2|0|0||E|N|N|N|P|N|||12745|N
121238|10243|OPTSTK|SYNGENE|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV520PE|0|2|0|0||E|N|N|N|P|N|||40|N
121241|2885|OPTSTK|RELIANCE|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|31375|42785|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||37080|N
121242|2885|OPTSTK|RELIANCE|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
121247|2885|OPTSTK|RELIANCE|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|35370|46780|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||41075|N
121248|2885|OPTSTK|RELIANCE|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
121251|2885|OPTSTK|RELIANCE|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|39365|50775|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||45070|N
121252|2885|OPTSTK|RELIANCE|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RELIANCE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
121253|2885|OPTSTK|RELIANCE|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|43360|54770|0|0|0|1445446348|1446076800|1446129000|15|1|            |RELIANCE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||49065|N
121256|7852|OPTSTK|INOXWIND|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV152.5PE|0|0|1|0||E|N|N|N|P|N|||1310|N
121257|7852|OPTSTK|INOXWIND|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445445326|1448496000|1448548200|15|1|            |INOXWIND25NOV155CE|0|0|1|0||E|N|N|N|P|N|||375|N
121279|10243|OPTSTK|SYNGENE|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7565|14075|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV540CE|0|2|0|0||E|N|N|N|P|N|||10820|N
121280|7852|OPTSTK|INOXWIND|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV155PE|0|0|1|0||E|N|N|N|P|N|||1465|N
121281|7852|OPTSTK|INOXWIND|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446258|1448496000|1448548200|15|1|            |INOXWIND25NOV157.5CE|0|0|1|0||E|N|N|N|P|N|||650|N
121282|7852|OPTSTK|INOXWIND|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV157.5PE|0|0|1|0||E|N|N|N|P|N|||1630|N
121283|10243|OPTSTK|SYNGENE|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV540PE|0|2|0|0||E|N|N|N|P|N|||105|N
121284|7852|OPTSTK|INOXWIND|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV162.5CE|0|0|1|0||E|N|N|N|P|N|||505|N
121285|7852|OPTSTK|INOXWIND|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV162.5PE|0|0|1|0||E|N|N|N|P|N|||1980|N
121290|7852|OPTSTK|INOXWIND|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445445326|1448496000|1448548200|15|1|            |INOXWIND25NOV165CE|0|0|1|0||E|N|N|N|P|N|||160|N
121291|7852|OPTSTK|INOXWIND|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV165PE|0|0|1|0||E|N|N|N|P|N|||2165|N
121292|10243|OPTSTK|SYNGENE|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5840|12090|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||8965|N
121293|10243|OPTSTK|SYNGENE|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||240|N
121294|10243|OPTSTK|SYNGENE|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4295|10145|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV580CE|0|2|0|0||E|N|N|N|P|N|||7220|N
121295|10243|OPTSTK|SYNGENE|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV580PE|0|2|0|0||E|N|N|N|P|N|||485|N
121296|7852|OPTSTK|INOXWIND|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445445326|1448496000|1448548200|15|1|            |INOXWIND25NOV167.5CE|0|0|1|0||E|N|N|N|P|N|||390|N
121303|9552|OPTSTK|RVNL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|10005|15855|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||12930|N
121304|9552|OPTSTK|RVNL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RVNL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121305|9552|OPTSTK|RVNL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|8005|13855|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||10930|N
121306|10243|OPTSTK|SYNGENE|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2855|8145|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5500|N
121307|10243|OPTSTK|SYNGENE|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||590|N
121308|9552|OPTSTK|RVNL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RVNL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
121309|9552|OPTSTK|RVNL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|6010|11860|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||8935|N
121310|10243|OPTSTK|SYNGENE|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1945|6545|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV620CE|0|2|0|0||E|N|N|N|P|N|||4245|N
121311|9552|OPTSTK|RVNL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RVNL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
121312|10243|OPTSTK|SYNGENE|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV620PE|0|2|0|0||E|N|N|N|P|N|||1480|N
121313|10243|OPTSTK|SYNGENE|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|735|4735|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||2735|N
121314|9552|OPTSTK|RVNL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|4020|9860|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||6940|N
121315|10243|OPTSTK|SYNGENE|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||1900|N
121316|10243|OPTSTK|SYNGENE|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3770|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV660CE|0|2|0|0||E|N|N|N|P|N|||1770|N
121317|9552|OPTSTK|RVNL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RVNL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
121318|9552|OPTSTK|RVNL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|2235|7945|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5090|N
121319|10243|OPTSTK|SYNGENE|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1370|5370|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV660PE|0|2|0|0||E|N|N|N|P|N|||3370|N
121320|10243|OPTSTK|SYNGENE|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||1180|N
121321|9552|OPTSTK|RVNL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
121322|9552|OPTSTK|RVNL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|485|5615|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||3050|N
121323|10243|OPTSTK|SYNGENE|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2425|6875|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||4650|N
121324|10243|OPTSTK|SYNGENE|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV700CE|0|2|0|0||E|N|N|N|P|N|||695|N
121325|10243|OPTSTK|SYNGENE|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3105|8195|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5650|N
121326|7852|OPTSTK|INOXWIND|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV167.5PE|0|0|1|0||E|N|N|N|P|N|||2360|N
121327|7852|OPTSTK|INOXWIND|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445445326|1448496000|1448548200|15|1|            |INOXWIND25NOV172.5CE|0|0|1|0||E|N|N|N|P|N|||295|N
121328|7852|OPTSTK|INOXWIND|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV172.5PE|0|0|1|0||E|N|N|N|P|N|||2760|N
121329|7852|OPTSTK|INOXWIND|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV175CE|0|0|1|0||E|N|N|N|P|N|||255|N
121330|7852|OPTSTK|INOXWIND|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV175PE|0|0|1|0||E|N|N|N|P|N|||2800|N
121331|9552|OPTSTK|RVNL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||35|N
121332|9552|OPTSTK|RVNL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||1255|N
121333|9552|OPTSTK|RVNL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||245|N
121334|9552|OPTSTK|RVNL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||290|N
121335|9552|OPTSTK|RVNL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||1310|N
121336|7852|OPTSTK|INOXWIND|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV177.5CE|0|0|1|0||E|N|N|N|P|N|||220|N
121337|10243|OPTSTK|SYNGENE|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||585|N
121338|10243|OPTSTK|SYNGENE|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4960|10570|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||7765|N
121339|9552|OPTSTK|RVNL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||70|N
121340|10243|OPTSTK|SYNGENE|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV740CE|0|2|0|0||E|N|N|N|P|N|||355|N
121341|7852|OPTSTK|INOXWIND|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV177.5PE|0|0|1|0||E|N|N|N|P|N|||3185|N
121342|7852|OPTSTK|INOXWIND|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445445326|1448496000|1448548200|15|1|            |INOXWIND25NOV182.5CE|0|0|1|0||E|N|N|N|P|N|||165|N
121343|7852|OPTSTK|INOXWIND|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV182.5PE|0|0|1|0||E|N|N|N|P|N|||3625|N
121344|7852|OPTSTK|INOXWIND|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV185CE|0|0|1|0||E|N|N|N|P|N|||140|N
121345|7852|OPTSTK|INOXWIND|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV185PE|0|0|1|0||E|N|N|N|P|N|||3850|N
121346|7852|OPTSTK|INOXWIND|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV195CE|0|0|1|0||E|N|N|N|P|N|||75|N
121347|7852|OPTSTK|INOXWIND|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2780|6780|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV195PE|0|0|1|0||E|N|N|N|P|N|||4780|N
121348|7852|OPTSTK|INOXWIND|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445326|1448496000|1448548200|15|1|            |INOXWIND25NOV205CE|0|0|1|0||E|N|N|N|P|N|||40|N
121349|7852|OPTSTK|INOXWIND|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|3740|7740|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV205PE|0|0|1|0||E|N|N|N|P|N|||5740|N
121350|7852|OPTSTK|INOXWIND|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445326|1448496000|1448548200|15|1|            |INOXWIND25NOV215CE|0|0|1|0||E|N|N|N|P|N|||20|N
121351|7852|OPTSTK|INOXWIND|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|4715|8715|0|0|0|1445446343|1448496000|1448548200|15|1|            |INOXWIND25NOV215PE|0|0|1|0||E|N|N|N|P|N|||6715|N
121352|7852|OPTSTK|INOXWIND|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|4780|8780|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC80CE|0|0|1|0||E|N|N|N|P|N|||6780|N
121353|7852|OPTSTK|INOXWIND|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC80PE|0|0|1|0||E|N|N|N|P|N|||5|N
121354|7852|OPTSTK|INOXWIND|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|3810|7810|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC90CE|0|0|1|0||E|N|N|N|P|N|||5810|N
121355|7852|OPTSTK|INOXWIND|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445326|1451520000|1451572200|15|1|            |INOXWIND25DEC90PE|0|0|1|0||E|N|N|N|P|N|||25|N
121356|7852|OPTSTK|INOXWIND|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|3335|7335|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC95CE|0|0|1|0||E|N|N|N|P|N|||5335|N
121357|7852|OPTSTK|INOXWIND|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC95PE|0|0|1|0||E|N|N|N|P|N|||45|N
121358|7852|OPTSTK|INOXWIND|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2870|6870|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC100CE|0|0|1|0||E|N|N|N|P|N|||4870|N
121359|7852|OPTSTK|INOXWIND|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC100PE|0|0|1|0||E|N|N|N|P|N|||70|N
121360|7852|OPTSTK|INOXWIND|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2420|6420|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC105CE|0|0|1|0||E|N|N|N|P|N|||4420|N
121361|7852|OPTSTK|INOXWIND|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC105PE|0|0|1|0||E|N|N|N|P|N|||115|N
121362|7852|OPTSTK|INOXWIND|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1985|5985|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC110CE|0|0|1|0||E|N|N|N|P|N|||3985|N
121363|7852|OPTSTK|INOXWIND|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC110PE|0|0|1|0||E|N|N|N|P|N|||175|N
121364|7852|OPTSTK|INOXWIND|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC115CE|0|0|1|0||E|N|N|N|P|N|||3570|N
121365|7852|OPTSTK|INOXWIND|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC115PE|0|0|1|0||E|N|N|N|P|N|||255|N
121366|7852|OPTSTK|INOXWIND|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC120CE|0|0|1|0||E|N|N|N|P|N|||3175|N
121367|7852|OPTSTK|INOXWIND|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC120PE|0|0|1|0||E|N|N|N|P|N|||355|N
121368|7852|OPTSTK|INOXWIND|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC125CE|0|0|1|0||E|N|N|N|P|N|||2810|N
121369|7852|OPTSTK|INOXWIND|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC125PE|0|0|1|0||E|N|N|N|P|N|||480|N
121370|7852|OPTSTK|INOXWIND|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC130CE|0|0|1|0||E|N|N|N|P|N|||2470|N
121371|7852|OPTSTK|INOXWIND|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC130PE|0|0|1|0||E|N|N|N|P|N|||635|N
121372|7852|OPTSTK|INOXWIND|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC135CE|0|0|1|0||E|N|N|N|P|N|||2155|N
121373|9552|OPTSTK|RVNL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|310|5260|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||2785|N
121374|9552|OPTSTK|RVNL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||30|N
121375|7852|OPTSTK|INOXWIND|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC135PE|0|0|1|0||E|N|N|N|P|N|||820|N
121376|7852|OPTSTK|INOXWIND|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC140CE|0|0|1|0||E|N|N|N|P|N|||1870|N
121377|7852|OPTSTK|INOXWIND|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC140PE|0|0|1|0||E|N|N|N|P|N|||1030|N
121378|7852|OPTSTK|INOXWIND|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC145CE|0|0|1|0||E|N|N|N|P|N|||1615|N
121379|10243|OPTSTK|SYNGENE|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6520|12520|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV740PE|0|2|0|0||E|N|N|N|P|N|||9520|N
121380|10243|OPTSTK|SYNGENE|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||205|N
121381|10243|OPTSTK|SYNGENE|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8220|14500|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||11360|N
121382|10243|OPTSTK|SYNGENE|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||115|N
121383|10243|OPTSTK|SYNGENE|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10020|16490|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||13255|N
121384|10243|OPTSTK|SYNGENE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||65|N
121385|7852|OPTSTK|INOXWIND|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC145PE|0|0|1|0||E|N|N|N|P|N|||1265|N
121386|7852|OPTSTK|INOXWIND|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC150CE|0|0|1|0||E|N|N|N|P|N|||1390|N
121389|7852|OPTSTK|INOXWIND|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC150PE|0|0|1|0||E|N|N|N|P|N|||1530|N
121390|7852|OPTSTK|INOXWIND|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC155CE|0|0|1|0||E|N|N|N|P|N|||1185|N
121391|7852|OPTSTK|INOXWIND|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC155PE|0|0|1|0||E|N|N|N|P|N|||1825|N
121392|7852|OPTSTK|INOXWIND|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC160CE|0|0|1|0||E|N|N|N|P|N|||1010|N
121395|7852|OPTSTK|INOXWIND|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC160PE|0|0|1|0||E|N|N|N|P|N|||2140|N
121396|7852|OPTSTK|INOXWIND|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC165CE|0|0|1|0||E|N|N|N|P|N|||855|N
121397|7852|OPTSTK|INOXWIND|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC165PE|0|0|1|0||E|N|N|N|P|N|||2480|N
121398|7852|OPTSTK|INOXWIND|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC170CE|0|0|1|0||E|N|N|N|P|N|||720|N
121401|7852|OPTSTK|INOXWIND|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC170PE|0|0|1|0||E|N|N|N|P|N|||2840|N
121402|7852|OPTSTK|INOXWIND|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC175CE|0|0|1|0||E|N|N|N|P|N|||605|N
121418|9552|OPTSTK|RVNL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|2320|7890|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5105|N
121419|9552|OPTSTK|RVNL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||20|N
121420|9552|OPTSTK|RVNL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|3880|9660|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||6770|N
121421|9552|OPTSTK|RVNL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||15|N
121422|9552|OPTSTK|RVNL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|6130|11970|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||9050|N
121423|9552|OPTSTK|RVNL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RVNL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
121424|9552|OPTSTK|RVNL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|8120|13970|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||11045|N
121425|9552|OPTSTK|RVNL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RVNL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
121426|9552|OPTSTK|RVNL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|10115|15965|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||13040|N
121427|9552|OPTSTK|RVNL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |RVNL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
121428|9552|OPTSTK|RVNL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|12115|17965|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||15040|N
121429|7852|OPTSTK|INOXWIND|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC175PE|0|0|1|0||E|N|N|N|P|N|||3220|N
121430|7852|OPTSTK|INOXWIND|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445445326|1451520000|1451572200|15|1|            |INOXWIND25DEC180CE|0|0|1|0||E|N|N|N|P|N|||505|N
121437|7852|OPTSTK|INOXWIND|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC180PE|0|0|1|0||E|N|N|N|P|N|||3615|N
121438|10243|OPTSTK|SYNGENE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11900|18490|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||15195|N
121439|10243|OPTSTK|SYNGENE|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||20|N
121440|7852|OPTSTK|INOXWIND|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445445326|1451520000|1451572200|15|1|            |INOXWIND25DEC185CE|0|0|1|0||E|N|N|N|P|N|||420|N
121441|10243|OPTSTK|SYNGENE|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15775|22475|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||19125|N
121442|10243|OPTSTK|SYNGENE|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |SYNGENE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5|N
121443|10243|OPTSTK|SYNGENE|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|19715|26455|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||23085|N
121452|3432|OPTSTK|TATACONSUM|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|46755|56705|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT660CE|0|2|0|0||E|N|N|N|P|N|||51730|N
121453|3432|OPTSTK|TATACONSUM|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
121454|3432|OPTSTK|TATACONSUM|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|42760|52710|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT700CE|0|2|0|0||E|N|N|N|P|N|||47735|N
121455|3432|OPTSTK|TATACONSUM|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
121456|7852|OPTSTK|INOXWIND|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2025|6025|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC185PE|0|0|1|0||E|N|N|N|P|N|||4025|N
121457|7852|OPTSTK|INOXWIND|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445445326|1451520000|1451572200|15|1|            |INOXWIND25DEC190CE|0|0|1|0||E|N|N|N|P|N|||350|N
121458|7852|OPTSTK|INOXWIND|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2445|6445|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC190PE|0|0|1|0||E|N|N|N|P|N|||4445|N
121459|7852|OPTSTK|INOXWIND|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445445326|1451520000|1451572200|15|1|            |INOXWIND25DEC200CE|0|0|1|0||E|N|N|N|P|N|||240|N
121490|7852|OPTSTK|INOXWIND|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|3325|7325|0|0|0|1445446343|1451520000|1451572200|15|1|            |INOXWIND25DEC200PE|0|0|1|0||E|N|N|N|P|N|||5325|N
121491|1624|OPTSTK|IOC|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5000|9000|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT84CE|0|2|0|0||E|N|N|N|P|N|||7000|N
121500|3432|OPTSTK|TATACONSUM|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|31775|41725|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT810CE|0|2|0|0||E|N|N|N|P|N|||36750|N
121501|3432|OPTSTK|TATACONSUM|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT810PE|0|2|0|0||E|N|N|N|P|N|||5|N
121502|3432|OPTSTK|TATACONSUM|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|29775|39725|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT830CE|0|2|0|0||E|N|N|N|P|N|||34750|N
121503|3432|OPTSTK|TATACONSUM|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT830PE|0|2|0|0||E|N|N|N|P|N|||5|N
121504|3432|OPTSTK|TATACONSUM|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|27780|37730|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT850CE|0|2|0|0||E|N|N|N|P|N|||32755|N
121505|3432|OPTSTK|TATACONSUM|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT850PE|0|2|0|0||E|N|N|N|P|N|||5|N
121506|3432|OPTSTK|TATACONSUM|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|25780|35730|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT870CE|0|2|0|0||E|N|N|N|P|N|||30755|N
121509|3432|OPTSTK|TATACONSUM|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT870PE|0|2|0|0||E|N|N|N|P|N|||5|N
121510|3432|OPTSTK|TATACONSUM|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|23785|33735|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT890CE|0|2|0|0||E|N|N|N|P|N|||28760|N
121512|1624|OPTSTK|IOC|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT84PE|0|2|0|0||E|N|N|N|P|N|||5|N
121516|1624|OPTSTK|IOC|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4800|8800|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT86CE|0|2|0|0||E|N|N|N|P|N|||6800|N
121517|3432|OPTSTK|TATACONSUM|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT890PE|0|2|0|0||E|N|N|N|P|N|||5|N
121518|3432|OPTSTK|TATACONSUM|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|21785|31735|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT910CE|0|2|0|0||E|N|N|N|P|N|||26760|N
121519|3432|OPTSTK|TATACONSUM|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT910PE|0|2|0|0||E|N|N|N|P|N|||5|N
121520|3432|OPTSTK|TATACONSUM|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|19790|29740|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT930CE|0|2|0|0||E|N|N|N|P|N|||24765|N
121521|3432|OPTSTK|TATACONSUM|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT930PE|0|2|0|0||E|N|N|N|P|N|||5|N
121526|2963|OPTSTK|SAIL|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2995|6995|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT80CE|0|2|0|0||E|N|N|N|P|N|||4995|N
121527|2963|OPTSTK|SAIL|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SAIL25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
121530|2963|OPTSTK|SAIL|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2000|6000|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT90CE|0|2|0|0||E|N|N|N|P|N|||4000|N
121531|2963|OPTSTK|SAIL|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SAIL25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
121534|2963|OPTSTK|SAIL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||3000|N
121535|2963|OPTSTK|SAIL|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
121536|2963|OPTSTK|SAIL|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|500|4500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT105CE|0|2|0|0||E|N|N|N|P|N|||2500|N
121537|2963|OPTSTK|SAIL|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SAIL25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
121538|2963|OPTSTK|SAIL|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||2000|N
121539|2963|OPTSTK|SAIL|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SAIL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
121540|2963|OPTSTK|SAIL|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT115CE|0|2|0|0||E|N|N|N|P|N|||1510|N
121541|2963|OPTSTK|SAIL|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT115PE|0|2|0|0||E|N|N|N|P|N|||10|N
121542|2963|OPTSTK|SAIL|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||1000|N
121543|2963|OPTSTK|SAIL|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||25|N
121545|2963|OPTSTK|SAIL|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT125CE|0|2|0|0||E|N|N|N|P|N|||565|N
121547|2963|OPTSTK|SAIL|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT125PE|0|2|0|0||E|N|N|N|P|N|||80|N
121548|2963|OPTSTK|SAIL|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||235|N
121549|2963|OPTSTK|SAIL|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||255|N
121550|1624|OPTSTK|IOC|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT86PE|0|2|0|0||E|N|N|N|P|N|||5|N
121551|2963|OPTSTK|SAIL|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT135CE|0|2|0|0||E|N|N|N|P|N|||85|N
121552|1624|OPTSTK|IOC|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4600|8600|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT88CE|0|2|0|0||E|N|N|N|P|N|||6600|N
121553|2963|OPTSTK|SAIL|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT135PE|0|2|0|0||E|N|N|N|P|N|||600|N
121554|1624|OPTSTK|IOC|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT88PE|0|2|0|0||E|N|N|N|P|N|||5|N
121555|2963|OPTSTK|SAIL|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||35|N
121556|2963|OPTSTK|SAIL|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||1050|N
121557|2963|OPTSTK|SAIL|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||20|N
121558|2963|OPTSTK|SAIL|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||1490|N
121559|2963|OPTSTK|SAIL|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445326|1446076800|1446129000|15|1|            |SAIL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||10|N
121560|2963|OPTSTK|SAIL|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||2005|N
121561|2963|OPTSTK|SAIL|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||5|N
121562|2963|OPTSTK|SAIL|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||2520|N
121563|2963|OPTSTK|SAIL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SAIL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5|N
121564|2963|OPTSTK|SAIL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||2995|N
121566|3432|OPTSTK|TATACONSUM|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|17790|27740|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT950CE|0|2|0|0||E|N|N|N|P|N|||22765|N
121567|3432|OPTSTK|TATACONSUM|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT950PE|0|2|0|0||E|N|N|N|P|N|||5|N
121568|3432|OPTSTK|TATACONSUM|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|15795|25745|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT970CE|0|2|0|0||E|N|N|N|P|N|||20770|N
121569|3432|OPTSTK|TATACONSUM|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT970PE|0|2|0|0||E|N|N|N|P|N|||5|N
121570|3432|OPTSTK|TATACONSUM|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13795|23745|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT990CE|0|2|0|0||E|N|N|N|P|N|||18770|N
121571|3432|OPTSTK|TATACONSUM|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT990PE|0|2|0|0||E|N|N|N|P|N|||5|N
121572|3432|OPTSTK|TATACONSUM|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11800|21750|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||16775|N
121573|3432|OPTSTK|TATACONSUM|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
121574|3432|OPTSTK|TATACONSUM|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9800|19750|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||14775|N
121575|3432|OPTSTK|TATACONSUM|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||25|N
121576|3432|OPTSTK|TATACONSUM|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|7815|17745|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||12780|N
121577|3432|OPTSTK|TATACONSUM|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||40|N
121578|3432|OPTSTK|TATACONSUM|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5855|15735|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||10795|N
121579|3432|OPTSTK|TATACONSUM|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||55|N
121580|3432|OPTSTK|TATACONSUM|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3980|13690|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||8835|N
121581|3432|OPTSTK|TATACONSUM|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||70|N
121582|2963|OPTSTK|SAIL|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SAIL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||5|N
121583|2963|OPTSTK|SAIL|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1495|5495|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||3495|N
121584|2963|OPTSTK|SAIL|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SAIL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5|N
121585|2963|OPTSTK|SAIL|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1995|5995|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||3995|N
121586|2963|OPTSTK|SAIL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SAIL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5|N
121587|2963|OPTSTK|SAIL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2995|6995|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||4995|N
121588|3432|OPTSTK|TATACONSUM|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2220|11520|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||6870|N
121589|3432|OPTSTK|TATACONSUM|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||105|N
121590|1624|OPTSTK|IOC|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4200|8200|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT92CE|0|2|0|0||E|N|N|N|P|N|||6200|N
121591|1624|OPTSTK|IOC|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT92PE|0|2|0|0||E|N|N|N|P|N|||5|N
121592|3432|OPTSTK|TATACONSUM|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|590|9110|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||4850|N
121593|3432|OPTSTK|TATACONSUM|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||225|N
121604|3432|OPTSTK|TATACONSUM|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|6755|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||3110|N
121605|3432|OPTSTK|TATACONSUM|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||560|N
121607|1624|OPTSTK|IOC|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4000|8000|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT94CE|0|2|0|0||E|N|N|N|P|N|||6000|N
121608|1624|OPTSTK|IOC|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT94PE|0|2|0|0||E|N|N|N|P|N|||5|N
121609|1624|OPTSTK|IOC|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3800|7800|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT96CE|0|2|0|0||E|N|N|N|P|N|||5800|N
121612|1624|OPTSTK|IOC|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT96PE|0|2|0|0||E|N|N|N|P|N|||5|N
121615|3432|OPTSTK|TATACONSUM|XX||1446129000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|4765|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||1905|N
121616|3432|OPTSTK|TATACONSUM|XX||1446129000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||1255|N
121617|3432|OPTSTK|TATACONSUM|XX||1446129000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||1005|N
121618|3432|OPTSTK|TATACONSUM|XX||1446129000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|5330|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||2380|N
121619|3432|OPTSTK|TATACONSUM|XX||1446129000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||465|N
121620|3432|OPTSTK|TATACONSUM|XX||1446129000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|220|7620|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||3920|N
121621|3432|OPTSTK|TATACONSUM|XX||1446129000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||190|N
121622|1624|OPTSTK|IOC|XX||1446129000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3600|7600|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT98CE|0|2|0|0||E|N|N|N|P|N|||5600|N
121623|1624|OPTSTK|IOC|XX||1446129000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT98PE|0|2|0|0||E|N|N|N|P|N|||5|N
121624|1624|OPTSTK|IOC|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3200|7200|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT102CE|0|2|0|0||E|N|N|N|P|N|||5200|N
121625|1624|OPTSTK|IOC|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT102PE|0|2|0|0||E|N|N|N|P|N|||5|N
121626|1624|OPTSTK|IOC|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT104CE|0|2|0|0||E|N|N|N|P|N|||5000|N
121627|1624|OPTSTK|IOC|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT104PE|0|2|0|0||E|N|N|N|P|N|||5|N
121628|1624|OPTSTK|IOC|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2800|6800|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT106CE|0|2|0|0||E|N|N|N|P|N|||4800|N
121629|1624|OPTSTK|IOC|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT106PE|0|2|0|0||E|N|N|N|P|N|||5|N
121630|1624|OPTSTK|IOC|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2600|6600|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT108CE|0|2|0|0||E|N|N|N|P|N|||4600|N
121631|1624|OPTSTK|IOC|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT108PE|0|2|0|0||E|N|N|N|P|N|||5|N
121634|1624|OPTSTK|IOC|XX||1446129000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT112CE|0|2|0|0||E|N|N|N|P|N|||4200|N
121635|1624|OPTSTK|IOC|XX||1446129000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT112PE|0|2|0|0||E|N|N|N|P|N|||5|N
121636|3432|OPTSTK|TATACONSUM|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1240|9770|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||5505|N
121637|3432|OPTSTK|TATACONSUM|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||100|N
121640|3432|OPTSTK|TATACONSUM|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2720|11970|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||7345|N
121641|3432|OPTSTK|TATACONSUM|XX||1446129000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||60|N
121642|3432|OPTSTK|TATACONSUM|XX||1446129000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4425|14075|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||9250|N
121643|3432|OPTSTK|TATACONSUM|XX||1446129000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||20|N
121644|3432|OPTSTK|TATACONSUM|XX||1446129000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6300|16130|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||11215|N
121645|3432|OPTSTK|TATACONSUM|XX||1446129000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||10|N
121646|3432|OPTSTK|TATACONSUM|XX||1446129000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8240|18150|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||13195|N
121647|3432|OPTSTK|TATACONSUM|XX||1446129000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
121648|3432|OPTSTK|TATACONSUM|XX||1446129000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10220|20160|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||15190|N
121649|3432|OPTSTK|TATACONSUM|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
121650|3432|OPTSTK|TATACONSUM|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|12210|22160|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||17185|N
121651|3432|OPTSTK|TATACONSUM|XX||1446129000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
121652|3432|OPTSTK|TATACONSUM|XX||1446129000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14210|24160|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||19185|N
121653|3432|OPTSTK|TATACONSUM|XX||1446129000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
121654|3432|OPTSTK|TATACONSUM|XX||1446129000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16205|26155|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||21180|N
121655|3432|OPTSTK|TATACONSUM|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
121656|1624|OPTSTK|IOC|XX||1446129000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT114CE|0|2|0|0||E|N|N|N|P|N|||4000|N
121657|1624|OPTSTK|IOC|XX||1446129000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT114PE|0|2|0|0||E|N|N|N|P|N|||5|N
121660|3432|OPTSTK|TATACONSUM|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|19200|29150|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||24175|N
121661|3432|OPTSTK|TATACONSUM|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
121662|3432|OPTSTK|TATACONSUM|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|23195|33145|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||28170|N
121663|3432|OPTSTK|TATACONSUM|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
121664|1624|OPTSTK|IOC|XX||1446129000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT116CE|0|2|0|0||E|N|N|N|P|N|||3800|N
121665|1624|OPTSTK|IOC|XX||1446129000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT116PE|0|2|0|0||E|N|N|N|P|N|||5|N
121674|1624|OPTSTK|IOC|XX||1446129000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT117CE|0|2|0|0||E|N|N|N|P|N|||3700|N
121675|1624|OPTSTK|IOC|XX||1446129000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT117PE|0|2|0|0||E|N|N|N|P|N|||5|N
121684|1624|OPTSTK|IOC|XX||1446129000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1600|5600|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT118CE|0|2|0|0||E|N|N|N|P|N|||3600|N
121685|3432|OPTSTK|TATACONSUM|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|27190|37140|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||32165|N
121686|3432|OPTSTK|TATACONSUM|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
121687|3432|OPTSTK|TATACONSUM|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|31185|41135|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||36160|N
121703|3432|OPTSTK|TATACONSUM|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|45075|55025|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV680CE|0|2|0|0||E|N|N|N|P|N|||50050|N
121704|3432|OPTSTK|TATACONSUM|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
121705|3432|OPTSTK|TATACONSUM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|41100|51050|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV720CE|0|2|0|0||E|N|N|N|P|N|||46075|N
121706|3432|OPTSTK|TATACONSUM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
121707|3432|OPTSTK|TATACONSUM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|37125|47075|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV760CE|0|2|0|0||E|N|N|N|P|N|||42100|N
121710|3432|OPTSTK|TATACONSUM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
121711|3432|OPTSTK|TATACONSUM|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|35135|45085|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV780CE|0|2|0|0||E|N|N|N|P|N|||40110|N
121712|3432|OPTSTK|TATACONSUM|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
121713|3432|OPTSTK|TATACONSUM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|33150|43100|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV800CE|0|2|0|0||E|N|N|N|P|N|||38125|N
121714|3432|OPTSTK|TATACONSUM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
121715|3432|OPTSTK|TATACONSUM|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|31160|41110|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV820CE|0|2|0|0||E|N|N|N|P|N|||36135|N
121716|3432|OPTSTK|TATACONSUM|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
121717|3432|OPTSTK|TATACONSUM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|29170|39120|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV840CE|0|2|0|0||E|N|N|N|P|N|||34145|N
121720|3432|OPTSTK|TATACONSUM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
121721|3432|OPTSTK|TATACONSUM|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|27185|37135|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV860CE|0|2|0|0||E|N|N|N|P|N|||32160|N
121724|3432|OPTSTK|TATACONSUM|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
121725|3432|OPTSTK|TATACONSUM|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|25195|35145|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV880CE|0|2|0|0||E|N|N|N|P|N|||30170|N
121726|3432|OPTSTK|TATACONSUM|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
121727|3432|OPTSTK|TATACONSUM|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|23210|33160|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV900CE|0|2|0|0||E|N|N|N|P|N|||28185|N
121728|3432|OPTSTK|TATACONSUM|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
121729|3432|OPTSTK|TATACONSUM|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|21230|31170|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV920CE|0|2|0|0||E|N|N|N|P|N|||26200|N
121730|1624|OPTSTK|IOC|XX||1446129000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT118PE|0|2|0|0||E|N|N|N|P|N|||5|N
121732|3432|OPTSTK|TATACONSUM|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
121735|3432|OPTSTK|TATACONSUM|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|19255|29175|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV940CE|0|2|0|0||E|N|N|N|P|N|||24215|N
121736|3432|OPTSTK|TATACONSUM|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV940PE|0|2|0|0||E|N|N|N|P|N|||10|N
121737|3432|OPTSTK|TATACONSUM|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|17295|27185|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV960CE|0|2|0|0||E|N|N|N|P|N|||22240|N
121738|3432|OPTSTK|TATACONSUM|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV960PE|0|2|0|0||E|N|N|N|P|N|||20|N
121739|3432|OPTSTK|TATACONSUM|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|15350|25190|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV980CE|0|2|0|0||E|N|N|N|P|N|||20270|N
121740|3432|OPTSTK|TATACONSUM|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV980PE|0|2|0|0||E|N|N|N|P|N|||45|N
121741|3432|OPTSTK|TATACONSUM|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13450|23190|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||18320|N
121742|3432|OPTSTK|TATACONSUM|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||135|N
121743|3432|OPTSTK|TATACONSUM|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11600|21200|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||16400|N
121744|3432|OPTSTK|TATACONSUM|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||150|N
121745|3432|OPTSTK|TATACONSUM|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9840|19210|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||14525|N
121746|3432|OPTSTK|TATACONSUM|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||260|N
121747|1624|OPTSTK|IOC|XX||1446129000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT119CE|0|2|0|0||E|N|N|N|P|N|||3505|N
121748|1624|OPTSTK|IOC|XX||1446129000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT119PE|0|2|0|0||E|N|N|N|P|N|||5|N
121765|3432|OPTSTK|TATACONSUM|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8175|17235|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||12705|N
121766|3432|OPTSTK|TATACONSUM|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||350|N
121775|17971|OPTSTK|SBICARD|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|41420|50300|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT480CE|0|2|0|0||E|N|N|N|P|N|||45860|N
121776|17971|OPTSTK|SBICARD|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
121777|17971|OPTSTK|SBICARD|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|39420|48300|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT500CE|0|2|0|0||E|N|N|N|P|N|||43860|N
121778|17971|OPTSTK|SBICARD|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121779|17971|OPTSTK|SBICARD|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|37425|46305|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT520CE|0|2|0|0||E|N|N|N|P|N|||41865|N
121780|17971|OPTSTK|SBICARD|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
121781|1624|OPTSTK|IOC|XX||1446129000|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1305|5305|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT121CE|0|2|0|0||E|N|N|N|P|N|||3305|N
121782|17971|OPTSTK|SBICARD|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|35425|44305|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT540CE|0|2|0|0||E|N|N|N|P|N|||39865|N
121783|17971|OPTSTK|SBICARD|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
121784|17971|OPTSTK|SBICARD|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|33430|42310|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT560CE|0|2|0|0||E|N|N|N|P|N|||37870|N
121785|1624|OPTSTK|IOC|XX||1446129000|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT121PE|0|2|0|0||E|N|N|N|P|N|||5|N
121786|17971|OPTSTK|SBICARD|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
121787|17971|OPTSTK|SBICARD|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|31435|40315|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT580CE|0|2|0|0||E|N|N|N|P|N|||35875|N
121788|17971|OPTSTK|SBICARD|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
121789|1624|OPTSTK|IOC|XX||1446129000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT122CE|0|2|0|0||E|N|N|N|P|N|||3205|N
121790|3432|OPTSTK|TATACONSUM|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6645|15295|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||10970|N
121791|3432|OPTSTK|TATACONSUM|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||860|N
121792|17971|OPTSTK|SBICARD|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|29435|38315|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT600CE|0|2|0|0||E|N|N|N|P|N|||33875|N
121793|17971|OPTSTK|SBICARD|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
121794|17971|OPTSTK|SBICARD|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|27440|36320|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT620CE|0|2|0|0||E|N|N|N|P|N|||31880|N
121795|17971|OPTSTK|SBICARD|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
121796|3432|OPTSTK|TATACONSUM|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4130|12270|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||8200|N
121797|3432|OPTSTK|TATACONSUM|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||665|N
121798|3432|OPTSTK|TATACONSUM|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4055|11585|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||7820|N
121799|3432|OPTSTK|TATACONSUM|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||940|N
121800|17971|OPTSTK|SBICARD|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|25440|34320|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT640CE|0|2|0|0||E|N|N|N|P|N|||29880|N
121801|1624|OPTSTK|IOC|XX||1446129000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT122PE|0|2|0|0||E|N|N|N|P|N|||5|N
121802|3432|OPTSTK|TATACONSUM|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2180|9010|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5595|N
121803|3432|OPTSTK|TATACONSUM|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||1505|N
121804|3432|OPTSTK|TATACONSUM|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1065|7135|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||4100|N
121805|3432|OPTSTK|TATACONSUM|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|65|4065|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||2065|N
121806|3432|OPTSTK|TATACONSUM|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|905|6185|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||3545|N
121807|3432|OPTSTK|TATACONSUM|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1455|6125|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||3790|N
121808|1624|OPTSTK|IOC|XX||1446129000|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT123CE|0|2|0|0||E|N|N|N|P|N|||3105|N
121809|1624|OPTSTK|IOC|XX||1446129000|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT123PE|0|2|0|0||E|N|N|N|P|N|||5|N
121810|1624|OPTSTK|IOC|XX||1446129000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1005|5005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT124CE|0|2|0|0||E|N|N|N|P|N|||3005|N
121811|1624|OPTSTK|IOC|XX||1446129000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT124PE|0|2|0|0||E|N|N|N|P|N|||5|N
121812|1624|OPTSTK|IOC|XX||1446129000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT126CE|0|2|0|0||E|N|N|N|P|N|||2805|N
121813|1624|OPTSTK|IOC|XX||1446129000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT126PE|0|2|0|0||E|N|N|N|P|N|||5|N
121825|1624|OPTSTK|IOC|XX||1446129000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT127PE|0|2|0|0||E|N|N|N|P|N|||5|N
121826|17971|OPTSTK|SBICARD|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
121827|17971|OPTSTK|SBICARD|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|23450|32320|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT660CE|0|2|0|0||E|N|N|N|P|N|||27885|N
121828|17971|OPTSTK|SBICARD|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
121831|17971|OPTSTK|SBICARD|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|21450|30320|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT680CE|0|2|0|0||E|N|N|N|P|N|||25885|N
121834|17971|OPTSTK|SBICARD|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
121835|17971|OPTSTK|SBICARD|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|19455|28325|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT700CE|0|2|0|0||E|N|N|N|P|N|||23890|N
121838|17971|OPTSTK|SBICARD|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
121839|17971|OPTSTK|SBICARD|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|17455|26325|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT720CE|0|2|0|0||E|N|N|N|P|N|||21890|N
121840|17971|OPTSTK|SBICARD|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
121841|17971|OPTSTK|SBICARD|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|15460|24330|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT740CE|0|2|0|0||E|N|N|N|P|N|||19895|N
121842|17971|OPTSTK|SBICARD|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
121843|17971|OPTSTK|SBICARD|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|13460|22330|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT760CE|0|2|0|0||E|N|N|N|P|N|||17895|N
121844|17971|OPTSTK|SBICARD|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT760PE|0|2|0|0||E|N|N|N|P|N|||20|N
121845|17971|OPTSTK|SBICARD|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|11465|20335|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT780CE|0|2|0|0||E|N|N|N|P|N|||15900|N
121846|17971|OPTSTK|SBICARD|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT780PE|0|2|0|0||E|N|N|N|P|N|||20|N
121847|17971|OPTSTK|SBICARD|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|9465|18335|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT800CE|0|2|0|0||E|N|N|N|P|N|||13900|N
121848|17971|OPTSTK|SBICARD|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT800PE|0|2|0|0||E|N|N|N|P|N|||55|N
121849|17971|OPTSTK|SBICARD|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|7470|16340|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT820CE|0|2|0|0||E|N|N|N|P|N|||11905|N
121850|17971|OPTSTK|SBICARD|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT820PE|0|2|0|0||E|N|N|N|P|N|||75|N
121851|17971|OPTSTK|SBICARD|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5505|14325|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT840CE|0|2|0|0||E|N|N|N|P|N|||9915|N
121856|17971|OPTSTK|SBICARD|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT840PE|0|2|0|0||E|N|N|N|P|N|||100|N
121857|17971|OPTSTK|SBICARD|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|3625|12295|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT860CE|0|2|0|0||E|N|N|N|P|N|||7960|N
121858|17971|OPTSTK|SBICARD|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT860PE|0|2|0|0||E|N|N|N|P|N|||150|N
121859|17971|OPTSTK|SBICARD|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|2035|10295|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT880CE|0|2|0|0||E|N|N|N|P|N|||6165|N
121865|3432|OPTSTK|TATACONSUM|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|310|4810|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2560|N
121866|3432|OPTSTK|TATACONSUM|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1175|6635|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||3905|N
121867|3432|OPTSTK|TATACONSUM|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||1795|N
121868|17971|OPTSTK|SBICARD|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT880PE|0|2|0|0||E|N|N|N|P|N|||260|N
121869|3432|OPTSTK|TATACONSUM|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2190|8400|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5295|N
121870|3432|OPTSTK|TATACONSUM|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1205|N
121871|3432|OPTSTK|TATACONSUM|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4020|10930|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||7475|N
121872|3432|OPTSTK|TATACONSUM|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||940|N
121873|3432|OPTSTK|TATACONSUM|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5205|12745|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||8975|N
121874|3432|OPTSTK|TATACONSUM|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||670|N
121875|3432|OPTSTK|TATACONSUM|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6545|14625|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||10585|N
121876|3432|OPTSTK|TATACONSUM|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||440|N
121877|3432|OPTSTK|TATACONSUM|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8020|16550|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||12285|N
121878|3432|OPTSTK|TATACONSUM|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||300|N
121879|3432|OPTSTK|TATACONSUM|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9610|18510|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||14060|N
121880|3432|OPTSTK|TATACONSUM|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||335|N
121881|3432|OPTSTK|TATACONSUM|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11295|20485|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||15890|N
121882|3432|OPTSTK|TATACONSUM|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||225|N
121883|3432|OPTSTK|TATACONSUM|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13065|22475|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||17770|N
121884|17971|OPTSTK|SBICARD|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|710|8130|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT900CE|0|2|0|0||E|N|N|N|P|N|||4420|N
121885|17971|OPTSTK|SBICARD|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT900PE|0|2|0|0||E|N|N|N|P|N|||530|N
121886|17971|OPTSTK|SBICARD|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|5950|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT920CE|0|2|0|0||E|N|N|N|P|N|||2905|N
121887|17971|OPTSTK|SBICARD|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT920PE|0|2|0|0||E|N|N|N|P|N|||1000|N
121888|1624|OPTSTK|IOC|XX||1446129000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT128CE|0|2|0|0||E|N|N|N|P|N|||2605|N
121889|1624|OPTSTK|IOC|XX||1446129000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT128PE|0|2|0|0||E|N|N|N|P|N|||5|N
121890|1624|OPTSTK|IOC|XX||1446129000|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT129CE|0|2|0|0||E|N|N|N|P|N|||2505|N
121891|1624|OPTSTK|IOC|XX||1446129000|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT129PE|0|2|0|0||E|N|N|N|P|N|||5|N
121892|17971|OPTSTK|SBICARD|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT940CE|0|2|0|0||E|N|N|N|P|N|||1695|N
121893|17971|OPTSTK|SBICARD|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|4030|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT940PE|0|2|0|0||E|N|N|N|P|N|||1815|N
121894|17971|OPTSTK|SBICARD|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT960CE|0|2|0|0||E|N|N|N|P|N|||895|N
121895|17971|OPTSTK|SBICARD|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|6035|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT960PE|0|2|0|0||E|N|N|N|P|N|||3015|N
121896|17971|OPTSTK|SBICARD|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT980CE|0|2|0|0||E|N|N|N|P|N|||455|N
121897|17971|OPTSTK|SBICARD|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|930|8250|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT980PE|0|2|0|0||E|N|N|N|P|N|||4590|N
121898|17971|OPTSTK|SBICARD|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||240|N
121899|17971|OPTSTK|SBICARD|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|2325|10465|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||6395|N
121900|17971|OPTSTK|SBICARD|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||130|N
121901|17971|OPTSTK|SBICARD|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|3930|12510|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||8220|N
121902|17971|OPTSTK|SBICARD|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||80|N
121903|17971|OPTSTK|SBICARD|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5705|14475|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10090|N
121904|17971|OPTSTK|SBICARD|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||50|N
121905|17971|OPTSTK|SBICARD|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|7655|16495|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||12075|N
121906|17971|OPTSTK|SBICARD|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
121907|17971|OPTSTK|SBICARD|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|9630|18500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||14065|N
121908|17971|OPTSTK|SBICARD|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
121909|17971|OPTSTK|SBICARD|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|11630|20500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||16065|N
121910|3432|OPTSTK|TATACONSUM|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||100|N
121911|3432|OPTSTK|TATACONSUM|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16765|26465|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||21615|N
121912|3432|OPTSTK|TATACONSUM|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||40|N
121913|3432|OPTSTK|TATACONSUM|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20615|30455|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||25535|N
121914|3432|OPTSTK|TATACONSUM|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
121915|3432|OPTSTK|TATACONSUM|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|24530|34440|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||29485|N
121916|3432|OPTSTK|TATACONSUM|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
121917|3432|OPTSTK|TATACONSUM|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|28485|38425|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||33455|N
121918|3432|OPTSTK|TATACONSUM|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATACONSUM25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
121919|3432|OPTSTK|TATACONSUM|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|32450|42400|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||37425|N
121926|17971|OPTSTK|SBICARD|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
121927|3411|OPTSTK|TATAELXSI|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|230210|290030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||260120|N
121928|3411|OPTSTK|TATAELXSI|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAELXSI25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
121929|17971|OPTSTK|SBICARD|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|13620|22500|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||18060|N
121930|17971|OPTSTK|SBICARD|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
121931|17971|OPTSTK|SBICARD|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|17615|26495|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||22055|N
121932|17971|OPTSTK|SBICARD|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
121933|17971|OPTSTK|SBICARD|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|21610|30490|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||26050|N
121934|17971|OPTSTK|SBICARD|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
121935|17971|OPTSTK|SBICARD|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|25605|34485|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||30045|N
121936|17971|OPTSTK|SBICARD|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBICARD25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
121937|17971|OPTSTK|SBICARD|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|29600|38480|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBICARD25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||34040|N
121945|1624|OPTSTK|IOC|XX||1446129000|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT131CE|0|2|0|0||E|N|N|N|P|N|||2305|N
121946|1624|OPTSTK|IOC|XX||1446129000|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT131PE|0|2|0|0||E|N|N|N|P|N|||5|N
121947|1624|OPTSTK|IOC|XX||1446129000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT132CE|0|2|0|0||E|N|N|N|P|N|||2205|N
121948|1624|OPTSTK|IOC|XX||1446129000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT132PE|0|2|0|0||E|N|N|N|P|N|||5|N
121953|1624|OPTSTK|IOC|XX||1446129000|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT133CE|0|2|0|0||E|N|N|N|P|N|||2105|N
121954|1624|OPTSTK|IOC|XX||1446129000|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT133PE|0|2|0|0||E|N|N|N|P|N|||5|N
121955|1624|OPTSTK|IOC|XX||1446129000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT134CE|0|2|0|0||E|N|N|N|P|N|||2005|N
121956|1624|OPTSTK|IOC|XX||1446129000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT134PE|0|2|0|0||E|N|N|N|P|N|||5|N
121988|3411|OPTSTK|TATAELXSI|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|210235|270055|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||240145|N
121996|1624|OPTSTK|IOC|XX||1446129000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT136CE|0|2|0|0||E|N|N|N|P|N|||1805|N
121997|1624|OPTSTK|IOC|XX||1446129000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT136PE|0|2|0|0||E|N|N|N|P|N|||5|N
121998|3411|OPTSTK|TATAELXSI|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAELXSI25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121999|3411|OPTSTK|TATAELXSI|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|170285|230105|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||200195|N
122000|3411|OPTSTK|TATAELXSI|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAELXSI25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122001|3411|OPTSTK|TATAELXSI|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|160300|220120|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||190210|N
122002|3411|OPTSTK|TATAELXSI|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAELXSI25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122003|3411|OPTSTK|TATAELXSI|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|140325|200145|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||170235|N
122004|3411|OPTSTK|TATAELXSI|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAELXSI25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
122005|3411|OPTSTK|TATAELXSI|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|120350|180170|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||150260|N
122006|3411|OPTSTK|TATAELXSI|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAELXSI25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
122007|3411|OPTSTK|TATAELXSI|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|100375|160195|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||130285|N
122008|3411|OPTSTK|TATAELXSI|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAELXSI25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
122009|3411|OPTSTK|TATAELXSI|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|80405|140225|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||110315|N
122010|3411|OPTSTK|TATAELXSI|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAELXSI25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
122011|3411|OPTSTK|TATAELXSI|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|60435|120245|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||90340|N
122012|3411|OPTSTK|TATAELXSI|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAELXSI25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122013|3411|OPTSTK|TATAELXSI|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|40590|100200|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||70395|N
122014|3411|OPTSTK|TATAELXSI|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||190|N
122015|3411|OPTSTK|TATAELXSI|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|21655|79765|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||50710|N
122016|3411|OPTSTK|TATAELXSI|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||295|N
122017|3411|OPTSTK|TATAELXSI|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|4330|56500|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||30415|N
122018|3411|OPTSTK|TATAELXSI|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|4705|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||880|N
122019|3411|OPTSTK|TATAELXSI|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|33290|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||13685|N
122020|3411|OPTSTK|TATAELXSI|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|14210|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||3900|N
122021|3411|OPTSTK|TATAELXSI|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|15550|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||4225|N
122022|3411|OPTSTK|TATAELXSI|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|32935|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||14345|N
122023|3411|OPTSTK|TATAELXSI|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|5990|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||1195|N
122024|3411|OPTSTK|TATAELXSI|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|6550|56780|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||31665|N
122025|3411|OPTSTK|TATAELXSI|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||550|N
122026|3411|OPTSTK|TATAELXSI|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|21605|78495|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||50050|N
122027|3411|OPTSTK|TATAELXSI|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||360|N
122028|3411|OPTSTK|TATAELXSI|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|39975|99145|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||69560|N
122029|3411|OPTSTK|TATAELXSI|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||15|N
122030|3411|OPTSTK|TATAELXSI|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|59585|119305|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||89445|N
122031|3411|OPTSTK|TATAELXSI|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||130|N
122032|3411|OPTSTK|TATAELXSI|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|79500|139310|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||109405|N
122033|3411|OPTSTK|TATAELXSI|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAELXSI25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
122034|3411|OPTSTK|TATAELXSI|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|99465|159285|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||129375|N
122035|3411|OPTSTK|TATAELXSI|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAELXSI25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
122036|3411|OPTSTK|TATAELXSI|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|119440|179260|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||149350|N
122037|1624|OPTSTK|IOC|XX||1446129000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT137CE|0|2|0|0||E|N|N|N|P|N|||1705|N
122038|1624|OPTSTK|IOC|XX||1446129000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT137PE|0|2|0|0||E|N|N|N|P|N|||5|N
122040|1624|OPTSTK|IOC|XX||1446129000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT138CE|0|2|0|0||E|N|N|N|P|N|||1605|N
122043|1624|OPTSTK|IOC|XX||1446129000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT138PE|0|2|0|0||E|N|N|N|P|N|||5|N
122044|1624|OPTSTK|IOC|XX||1446129000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT139CE|0|2|0|0||E|N|N|N|P|N|||1510|N
122045|1624|OPTSTK|IOC|XX||1446129000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT139PE|0|2|0|0||E|N|N|N|P|N|||5|N
122046|1624|OPTSTK|IOC|XX||1446129000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT141CE|0|2|0|0||E|N|N|N|P|N|||1315|N
122047|1624|OPTSTK|IOC|XX||1446129000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT141PE|0|2|0|0||E|N|N|N|P|N|||10|N
122048|1624|OPTSTK|IOC|XX||1446129000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT142CE|0|2|0|0||E|N|N|N|P|N|||1215|N
122050|1624|OPTSTK|IOC|XX||1446129000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT142PE|0|2|0|0||E|N|N|N|P|N|||15|N
122052|1624|OPTSTK|IOC|XX||1446129000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT143CE|0|2|0|0||E|N|N|N|P|N|||1120|N
122053|1624|OPTSTK|IOC|XX||1446129000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT143PE|0|2|0|0||E|N|N|N|P|N|||15|N
122054|1624|OPTSTK|IOC|XX||1446129000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT144CE|0|2|0|0||E|N|N|N|P|N|||1050|N
122055|1624|OPTSTK|IOC|XX||1446129000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT144PE|0|2|0|0||E|N|N|N|P|N|||15|N
122056|1624|OPTSTK|IOC|XX||1446129000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT146CE|0|2|0|0||E|N|N|N|P|N|||855|N
122057|1624|OPTSTK|IOC|XX||1446129000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT146PE|0|2|0|0||E|N|N|N|P|N|||25|N
122058|3411|OPTSTK|TATAELXSI|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|231525|291345|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||261435|N
122059|3411|OPTSTK|TATAELXSI|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAELXSI25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
122060|3411|OPTSTK|TATAELXSI|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|191765|251585|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||221675|N
122061|3411|OPTSTK|TATAELXSI|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAELXSI25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122062|3411|OPTSTK|TATAELXSI|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|152005|211825|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||181915|N
122063|3411|OPTSTK|TATAELXSI|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAELXSI25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
122064|3411|OPTSTK|TATAELXSI|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|132150|191940|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||162045|N
122065|3411|OPTSTK|TATAELXSI|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
122068|3411|OPTSTK|TATAELXSI|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|112365|172035|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||142200|N
122069|3411|OPTSTK|TATAELXSI|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||45|N
122070|1624|OPTSTK|IOC|XX||1446129000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT147PE|0|2|0|0||E|N|N|N|P|N|||35|N
122071|1624|OPTSTK|IOC|XX||1446129000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT148CE|0|2|0|0||E|N|N|N|P|N|||660|N
122072|1624|OPTSTK|IOC|XX||1446129000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT148PE|0|2|0|0||E|N|N|N|P|N|||45|N
122073|1624|OPTSTK|IOC|XX||1446129000|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT149CE|0|2|0|0||E|N|N|N|P|N|||590|N
122074|1624|OPTSTK|IOC|XX||1446129000|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT149PE|0|2|0|0||E|N|N|N|P|N|||60|N
122075|1624|OPTSTK|IOC|XX||1446129000|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT151CE|0|2|0|0||E|N|N|N|P|N|||440|N
122076|1624|OPTSTK|IOC|XX||1446129000|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT151PE|0|2|0|0||E|N|N|N|P|N|||105|N
122077|1624|OPTSTK|IOC|XX||1446129000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT152CE|0|2|0|0||E|N|N|N|P|N|||370|N
122078|1624|OPTSTK|IOC|XX||1446129000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT152PE|0|2|0|0||E|N|N|N|P|N|||135|N
122079|1624|OPTSTK|IOC|XX||1446129000|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT153CE|0|2|0|0||E|N|N|N|P|N|||305|N
122080|1624|OPTSTK|IOC|XX||1446129000|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT153PE|0|2|0|0||E|N|N|N|P|N|||170|N
122081|1624|OPTSTK|IOC|XX||1446129000|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT154CE|0|2|0|0||E|N|N|N|P|N|||250|N
122082|1624|OPTSTK|IOC|XX||1446129000|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT154PE|0|2|0|0||E|N|N|N|P|N|||215|N
122083|1624|OPTSTK|IOC|XX||1446129000|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT156CE|0|2|0|0||E|N|N|N|P|N|||165|N
122084|1624|OPTSTK|IOC|XX||1446129000|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT156PE|0|2|0|0||E|N|N|N|P|N|||325|N
122085|1624|OPTSTK|IOC|XX||1446129000|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT157PE|0|2|0|0||E|N|N|N|P|N|||400|N
122086|1624|OPTSTK|IOC|XX||1446129000|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT158CE|0|2|0|0||E|N|N|N|P|N|||100|N
122087|1624|OPTSTK|IOC|XX||1446129000|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT158PE|0|2|0|0||E|N|N|N|P|N|||480|N
122088|1624|OPTSTK|IOC|XX||1446129000|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT159CE|0|2|0|0||E|N|N|N|P|N|||75|N
122093|3411|OPTSTK|TATAELXSI|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|92810|152110|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||122460|N
122094|3411|OPTSTK|TATAELXSI|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||185|N
122100|3411|OPTSTK|TATAELXSI|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|73845|132145|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||102995|N
122101|1624|OPTSTK|IOC|XX||1446129000|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT159PE|0|2|0|0||E|N|N|N|P|N|||550|N
122102|1624|OPTSTK|IOC|XX||1446129000|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT161CE|0|2|0|0||E|N|N|N|P|N|||45|N
122103|1624|OPTSTK|IOC|XX||1446129000|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT161PE|0|2|0|0||E|N|N|N|P|N|||725|N
122104|1624|OPTSTK|IOC|XX||1446129000|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT162CE|0|2|0|0||E|N|N|N|P|N|||40|N
122105|1624|OPTSTK|IOC|XX||1446129000|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT162PE|0|2|0|0||E|N|N|N|P|N|||805|N
122106|1624|OPTSTK|IOC|XX||1446129000|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT163CE|0|2|0|0||E|N|N|N|P|N|||30|N
122107|1624|OPTSTK|IOC|XX||1446129000|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT163PE|0|2|0|0||E|N|N|N|P|N|||935|N
122108|1624|OPTSTK|IOC|XX||1446129000|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT164CE|0|2|0|0||E|N|N|N|P|N|||25|N
122109|1624|OPTSTK|IOC|XX||1446129000|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT164PE|0|2|0|0||E|N|N|N|P|N|||1025|N
122110|1624|OPTSTK|IOC|XX||1446129000|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT166CE|0|2|0|0||E|N|N|N|P|N|||15|N
122111|1624|OPTSTK|IOC|XX||1446129000|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT166PE|0|2|0|0||E|N|N|N|P|N|||1215|N
122112|1624|OPTSTK|IOC|XX||1446129000|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT167CE|0|2|0|0||E|N|N|N|P|N|||15|N
122113|1624|OPTSTK|IOC|XX||1446129000|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT167PE|0|2|0|0||E|N|N|N|P|N|||1310|N
122114|1624|OPTSTK|IOC|XX||1446129000|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT168CE|0|2|0|0||E|N|N|N|P|N|||10|N
122115|1624|OPTSTK|IOC|XX||1446129000|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT168PE|0|2|0|0||E|N|N|N|P|N|||1405|N
122116|1624|OPTSTK|IOC|XX||1446129000|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT169CE|0|2|0|0||E|N|N|N|P|N|||10|N
122117|1624|OPTSTK|IOC|XX||1446129000|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT169PE|0|2|0|0||E|N|N|N|P|N|||1500|N
122118|1624|OPTSTK|IOC|XX||1446129000|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT171CE|0|2|0|0||E|N|N|N|P|N|||5|N
122119|1624|OPTSTK|IOC|XX||1446129000|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT171PE|0|2|0|0||E|N|N|N|P|N|||1700|N
122120|1624|OPTSTK|IOC|XX||1446129000|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT172CE|0|2|0|0||E|N|N|N|P|N|||5|N
122121|1624|OPTSTK|IOC|XX||1446129000|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT172PE|0|2|0|0||E|N|N|N|P|N|||1810|N
122122|1624|OPTSTK|IOC|XX||1446129000|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT173CE|0|2|0|0||E|N|N|N|P|N|||5|N
122123|1624|OPTSTK|IOC|XX||1446129000|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT173PE|0|2|0|0||E|N|N|N|P|N|||1895|N
122124|1624|OPTSTK|IOC|XX||1446129000|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT174CE|0|2|0|0||E|N|N|N|P|N|||5|N
122125|1624|OPTSTK|IOC|XX||1446129000|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT174PE|0|2|0|0||E|N|N|N|P|N|||1995|N
122126|1624|OPTSTK|IOC|XX||1446129000|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT176CE|0|2|0|0||E|N|N|N|P|N|||5|N
122127|1624|OPTSTK|IOC|XX||1446129000|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT176PE|0|2|0|0||E|N|N|N|P|N|||2185|N
122128|1624|OPTSTK|IOC|XX||1446129000|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT177CE|0|2|0|0||E|N|N|N|P|N|||5|N
122129|1624|OPTSTK|IOC|XX||1446129000|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT177PE|0|2|0|0||E|N|N|N|P|N|||2295|N
122130|1624|OPTSTK|IOC|XX||1446129000|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT178CE|0|2|0|0||E|N|N|N|P|N|||5|N
122131|1624|OPTSTK|IOC|XX||1446129000|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT178PE|0|2|0|0||E|N|N|N|P|N|||2395|N
122132|1624|OPTSTK|IOC|XX||1446129000|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT179CE|0|2|0|0||E|N|N|N|P|N|||5|N
122133|3411|OPTSTK|TATAELXSI|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||605|N
122134|1624|OPTSTK|IOC|XX||1446129000|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT179PE|0|2|0|0||E|N|N|N|P|N|||2495|N
122136|1624|OPTSTK|IOC|XX||1446129000|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT181CE|0|2|0|0||E|N|N|N|P|N|||5|N
122137|1624|OPTSTK|IOC|XX||1446129000|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT181PE|0|2|0|0||E|N|N|N|P|N|||2695|N
122142|1624|OPTSTK|IOC|XX||1446129000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT182CE|0|2|0|0||E|N|N|N|P|N|||5|N
122143|1624|OPTSTK|IOC|XX||1446129000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT182PE|0|2|0|0||E|N|N|N|P|N|||2795|N
122144|3411|OPTSTK|TATAELXSI|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|56035|112255|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||84145|N
122145|3411|OPTSTK|TATAELXSI|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||1245|N
122146|3411|OPTSTK|TATAELXSI|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|40120|92690|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||66405|N
122147|3411|OPTSTK|TATAELXSI|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|6085|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||2455|N
122150|3411|OPTSTK|TATAELXSI|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|15425|62575|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||39000|N
122151|3411|OPTSTK|TATAELXSI|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|11625|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5290|N
122152|3411|OPTSTK|TATAELXSI|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|16440|56650|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||36545|N
122153|3411|OPTSTK|TATAELXSI|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|950|20560|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||10755|N
122154|3411|OPTSTK|TATAELXSI|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|10|32440|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||16225|N
122155|3411|OPTSTK|TATAELXSI|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|7480|34880|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||21180|N
122156|3411|OPTSTK|TATAELXSI|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|21520|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||9200|N
122157|3411|OPTSTK|TATAELXSI|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|17710|52890|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||35300|N
122158|3411|OPTSTK|TATAELXSI|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|13620|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||4800|N
122159|3411|OPTSTK|TATAELXSI|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|28910|71090|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||50000|N
122160|3411|OPTSTK|TATAELXSI|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|8770|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||2820|N
122161|3411|OPTSTK|TATAELXSI|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|44005|91935|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||67970|N
122162|3411|OPTSTK|TATAELXSI|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|5390|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||1595|N
122163|3411|OPTSTK|TATAELXSI|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|59910|112150|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||86030|N
122164|3411|OPTSTK|TATAELXSI|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||1160|N
122165|3411|OPTSTK|TATAELXSI|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|70770|126010|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||98390|N
122166|3411|OPTSTK|TATAELXSI|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||1045|N
122167|3411|OPTSTK|TATAELXSI|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|88730|145930|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||117330|N
122168|3411|OPTSTK|TATAELXSI|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||495|N
122169|3411|OPTSTK|TATAELXSI|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|107505|165885|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||136695|N
122170|3411|OPTSTK|TATAELXSI|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||260|N
122171|3411|OPTSTK|TATAELXSI|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|126765|185835|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||156300|N
122172|3411|OPTSTK|TATAELXSI|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAELXSI25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||120|N
122173|3411|OPTSTK|TATAELXSI|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|146320|205770|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||176045|N
122174|3411|OPTSTK|TATAELXSI|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAELXSI25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||25|N
122175|3411|OPTSTK|TATAELXSI|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|185840|245580|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||215710|N
122182|3456|OPTSTK|TATAMOTORS|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446129000|1446129000|15|1|            |TATAMOTORS25OCT510CE|0|0|0|0||E|N|N|N|P|N|||5|N
122183|3456|OPTSTK|TATAMOTORS|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|8740|13180|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT510PE|0|0|0|0||E|N|N|N|P|N|||10960|N
122184|3456|OPTSTK|TATAMOTORS|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446129000|1446129000|15|1|            |TATAMOTORS25OCT530CE|0|0|0|0||E|N|N|N|P|N|||5|N
122185|3456|OPTSTK|TATAMOTORS|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|10740|15180|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT530PE|0|0|0|0||E|N|N|N|P|N|||12960|N
122186|3456|OPTSTK|TATAMOTORS|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446129000|1446129000|15|1|            |TATAMOTORS25OCT550CE|0|0|0|0||E|N|N|N|P|N|||5|N
122187|3456|OPTSTK|TATAMOTORS|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|12735|17175|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT550PE|0|0|0|0||E|N|N|N|P|N|||14955|N
122191|3456|OPTSTK|TATAMOTORS|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446129000|1446129000|15|1|            |TATAMOTORS25OCT570CE|0|0|0|0||E|N|N|N|P|N|||5|N
122192|3456|OPTSTK|TATAMOTORS|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|14735|19175|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT570PE|0|0|0|0||E|N|N|N|P|N|||16955|N
122193|3456|OPTSTK|TATAMOTORS|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446129000|1446129000|15|1|            |TATAMOTORS25OCT590CE|0|0|0|0||E|N|N|N|P|N|||5|N
122194|3456|OPTSTK|TATAMOTORS|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|16730|21170|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT590PE|0|0|0|0||E|N|N|N|P|N|||18950|N
122195|3456|OPTSTK|TATAMOTORS|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446129000|1446129000|15|1|            |TATAMOTORS25OCT610CE|0|0|0|0||E|N|N|N|P|N|||5|N
122197|3456|OPTSTK|TATAMOTORS|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|18725|23165|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT610PE|0|0|0|0||E|N|N|N|P|N|||20945|N
122225|1624|OPTSTK|IOC|XX||1446129000|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT183CE|0|2|0|0||E|N|N|N|P|N|||5|N
122226|1624|OPTSTK|IOC|XX||1446129000|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT183PE|0|2|0|0||E|N|N|N|P|N|||2895|N
122227|21808|OPTSTK|SBILIFE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|64735|79505|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||72120|N
122230|1624|OPTSTK|IOC|XX||1446129000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT184CE|0|2|0|0||E|N|N|N|P|N|||5|N
122231|1624|OPTSTK|IOC|XX||1446129000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT184PE|0|2|0|0||E|N|N|N|P|N|||2995|N
122236|1624|OPTSTK|IOC|XX||1446129000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT186CE|0|2|0|0||E|N|N|N|P|N|||5|N
122237|1624|OPTSTK|IOC|XX||1446129000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT186PE|0|2|0|0||E|N|N|N|P|N|||3195|N
122238|1624|OPTSTK|IOC|XX||1446129000|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT188CE|0|2|0|0||E|N|N|N|P|N|||5|N
122239|1624|OPTSTK|IOC|XX||1446129000|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT188PE|0|2|0|0||E|N|N|N|P|N|||3390|N
122240|1624|OPTSTK|IOC|XX||1446129000|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT192CE|0|2|0|0||E|N|N|N|P|N|||5|N
122241|1624|OPTSTK|IOC|XX||1446129000|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT192PE|0|2|0|0||E|N|N|N|P|N|||3790|N
122242|1624|OPTSTK|IOC|XX||1446129000|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT194CE|0|2|0|0||E|N|N|N|P|N|||5|N
122243|1624|OPTSTK|IOC|XX||1446129000|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT194PE|0|2|0|0||E|N|N|N|P|N|||3990|N
122244|1624|OPTSTK|IOC|XX||1446129000|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT196CE|0|2|0|0||E|N|N|N|P|N|||5|N
122245|1624|OPTSTK|IOC|XX||1446129000|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2190|6190|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT196PE|0|2|0|0||E|N|N|N|P|N|||4190|N
122246|1624|OPTSTK|IOC|XX||1446129000|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT198CE|0|2|0|0||E|N|N|N|P|N|||5|N
122247|1624|OPTSTK|IOC|XX||1446129000|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2390|6390|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT198PE|0|2|0|0||E|N|N|N|P|N|||4390|N
122248|1624|OPTSTK|IOC|XX||1446129000|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT202CE|0|2|0|0||E|N|N|N|P|N|||5|N
122249|1624|OPTSTK|IOC|XX||1446129000|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT202PE|0|2|0|0||E|N|N|N|P|N|||4790|N
122250|1624|OPTSTK|IOC|XX||1446129000|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT204CE|0|2|0|0||E|N|N|N|P|N|||5|N
122251|1624|OPTSTK|IOC|XX||1446129000|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2990|6990|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT204PE|0|2|0|0||E|N|N|N|P|N|||4990|N
122252|1624|OPTSTK|IOC|XX||1446129000|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT206CE|0|2|0|0||E|N|N|N|P|N|||5|N
122253|1624|OPTSTK|IOC|XX||1446129000|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3190|7190|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT206PE|0|2|0|0||E|N|N|N|P|N|||5190|N
122254|1624|OPTSTK|IOC|XX||1446129000|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT208CE|0|2|0|0||E|N|N|N|P|N|||5|N
122255|1624|OPTSTK|IOC|XX||1446129000|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3390|7390|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT208PE|0|2|0|0||E|N|N|N|P|N|||5390|N
122256|1624|OPTSTK|IOC|XX||1446129000|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT212CE|0|2|0|0||E|N|N|N|P|N|||5|N
122257|1624|OPTSTK|IOC|XX||1446129000|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3790|7790|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT212PE|0|2|0|0||E|N|N|N|P|N|||5790|N
122258|1624|OPTSTK|IOC|XX||1446129000|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT214CE|0|2|0|0||E|N|N|N|P|N|||5|N
122259|1624|OPTSTK|IOC|XX||1446129000|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3990|7990|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT214PE|0|2|0|0||E|N|N|N|P|N|||5990|N
122260|21808|OPTSTK|SBILIFE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBILIFE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
122261|21808|OPTSTK|SBILIFE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|56745|71515|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||64130|N
122262|21808|OPTSTK|SBILIFE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBILIFE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122263|21808|OPTSTK|SBILIFE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|48755|63525|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||56140|N
122264|1624|OPTSTK|IOC|XX||1446129000|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IOC25OCT216CE|0|2|0|0||E|N|N|N|P|N|||5|N
122265|1624|OPTSTK|IOC|XX||1446129000|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4190|8190|0|0|0|1445446343|1446076800|1446129000|15|1|            |IOC25OCT216PE|0|2|0|0||E|N|N|N|P|N|||6190|N
122266|1624|OPTSTK|IOC|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5035|9035|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||7035|N
122267|1624|OPTSTK|IOC|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||5|N
122268|21808|OPTSTK|SBILIFE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBILIFE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
122269|21808|OPTSTK|SBILIFE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|40765|55535|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||48150|N
122270|21808|OPTSTK|SBILIFE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBILIFE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
122271|21808|OPTSTK|SBILIFE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|36770|51540|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||44155|N
122272|21808|OPTSTK|SBILIFE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBILIFE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122273|21808|OPTSTK|SBILIFE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|32775|47545|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||40160|N
122302|21808|OPTSTK|SBILIFE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBILIFE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
122303|21808|OPTSTK|SBILIFE|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|28780|43550|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||36165|N
122304|21808|OPTSTK|SBILIFE|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
122305|21808|OPTSTK|SBILIFE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|24785|39555|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||32170|N
122306|21808|OPTSTK|SBILIFE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
122311|1624|OPTSTK|IOC|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4840|8840|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||6840|N
122312|1624|OPTSTK|IOC|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||5|N
122313|1624|OPTSTK|IOC|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4640|8640|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||6640|N
122314|1624|OPTSTK|IOC|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||5|N
122316|3456|OPTSTK|TATAMOTORS|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV440CE|0|0|0|0||E|N|N|N|P|N|||650|N
122317|3456|OPTSTK|TATAMOTORS|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|2390|6390|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV440PE|0|0|0|0||E|N|N|N|P|N|||4390|N
122318|3456|OPTSTK|TATAMOTORS|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV460CE|0|0|0|0||E|N|N|N|P|N|||365|N
122319|3456|OPTSTK|TATAMOTORS|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|4010|8010|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV460PE|0|0|0|0||E|N|N|N|P|N|||6010|N
122320|3456|OPTSTK|TATAMOTORS|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV480CE|0|0|0|0||E|N|N|N|P|N|||210|N
122321|3456|OPTSTK|TATAMOTORS|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5775|9935|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV480PE|0|0|0|0||E|N|N|N|P|N|||7855|N
122322|3456|OPTSTK|TATAMOTORS|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445445326|1448548200|1448548200|15|1|            |TATAMOTORS25NOV500CE|0|0|0|0||E|N|N|N|P|N|||135|N
122323|1624|OPTSTK|IOC|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4240|8240|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||6240|N
122324|1624|OPTSTK|IOC|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||5|N
122325|3456|OPTSTK|TATAMOTORS|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|7590|11900|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV500PE|0|0|0|0||E|N|N|N|P|N|||9745|N
122326|3456|OPTSTK|TATAMOTORS|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445326|1448548200|1448548200|15|1|            |TATAMOTORS25NOV520CE|0|0|0|0||E|N|N|N|P|N|||20|N
122327|3456|OPTSTK|TATAMOTORS|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|9540|13920|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV520PE|0|0|0|0||E|N|N|N|P|N|||11730|N
122328|3456|OPTSTK|TATAMOTORS|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1448548200|1448548200|15|1|            |TATAMOTORS25NOV540CE|0|0|0|0||E|N|N|N|P|N|||10|N
122329|3456|OPTSTK|TATAMOTORS|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|11500|15920|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV540PE|0|0|0|0||E|N|N|N|P|N|||13710|N
122330|1624|OPTSTK|IOC|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4045|8045|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||6045|N
122331|1624|OPTSTK|IOC|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||5|N
122332|1624|OPTSTK|IOC|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3845|7845|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||5845|N
122333|1624|OPTSTK|IOC|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||5|N
122334|1624|OPTSTK|IOC|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3645|7645|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||5645|N
122335|3456|OPTSTK|TATAMOTORS|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448548200|1448548200|15|1|            |TATAMOTORS25NOV560CE|0|0|0|0||E|N|N|N|P|N|||5|N
122336|3456|OPTSTK|TATAMOTORS|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|13480|17910|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV560PE|0|0|0|0||E|N|N|N|P|N|||15695|N
122337|1624|OPTSTK|IOC|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||5|N
122338|1624|OPTSTK|IOC|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3250|7250|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||5250|N
122339|1624|OPTSTK|IOC|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||5|N
122340|1624|OPTSTK|IOC|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3050|7050|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||5050|N
122341|1624|OPTSTK|IOC|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||5|N
122342|1624|OPTSTK|IOC|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2850|6850|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||4850|N
122343|1624|OPTSTK|IOC|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||5|N
122344|1624|OPTSTK|IOC|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2650|6650|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||4650|N
122345|1624|OPTSTK|IOC|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||5|N
122346|1624|OPTSTK|IOC|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2255|6255|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||4255|N
122347|1624|OPTSTK|IOC|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||5|N
122348|1624|OPTSTK|IOC|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2055|6055|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||4055|N
122349|1624|OPTSTK|IOC|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||5|N
122350|1624|OPTSTK|IOC|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1855|5855|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||3855|N
122351|1624|OPTSTK|IOC|XX||1448548200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||5|N
122352|1624|OPTSTK|IOC|XX||1448548200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV117CE|0|2|0|0||E|N|N|N|P|N|||3760|N
122353|1624|OPTSTK|IOC|XX||1448548200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV117PE|0|2|0|0||E|N|N|N|P|N|||5|N
122354|1624|OPTSTK|IOC|XX||1448548200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV118CE|0|2|0|0||E|N|N|N|P|N|||3660|N
122355|1624|OPTSTK|IOC|XX||1448548200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV118PE|0|2|0|0||E|N|N|N|P|N|||5|N
122356|1624|OPTSTK|IOC|XX||1448548200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV119CE|0|2|0|0||E|N|N|N|P|N|||3560|N
122357|1624|OPTSTK|IOC|XX||1448548200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV119PE|0|2|0|0||E|N|N|N|P|N|||5|N
122358|1624|OPTSTK|IOC|XX||1448548200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1360|5360|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV121CE|0|2|0|0||E|N|N|N|P|N|||3360|N
122359|1624|OPTSTK|IOC|XX||1448548200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV121PE|0|2|0|0||E|N|N|N|P|N|||5|N
122360|1624|OPTSTK|IOC|XX||1448548200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV122CE|0|2|0|0||E|N|N|N|P|N|||3265|N
122361|1624|OPTSTK|IOC|XX||1448548200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV122PE|0|2|0|0||E|N|N|N|P|N|||5|N
122362|1624|OPTSTK|IOC|XX||1448548200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV123CE|0|2|0|0||E|N|N|N|P|N|||3165|N
122363|1624|OPTSTK|IOC|XX||1448548200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV123PE|0|2|0|0||E|N|N|N|P|N|||5|N
122364|1624|OPTSTK|IOC|XX||1448548200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1065|5065|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV124CE|0|2|0|0||E|N|N|N|P|N|||3065|N
122365|1624|OPTSTK|IOC|XX||1448548200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV124PE|0|2|0|0||E|N|N|N|P|N|||10|N
122366|1624|OPTSTK|IOC|XX||1448548200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV126CE|0|2|0|0||E|N|N|N|P|N|||2870|N
122367|1624|OPTSTK|IOC|XX||1448548200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV126PE|0|2|0|0||E|N|N|N|P|N|||10|N
122368|1624|OPTSTK|IOC|XX||1448548200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV127CE|0|2|0|0||E|N|N|N|P|N|||2775|N
122369|1624|OPTSTK|IOC|XX||1448548200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV127PE|0|2|0|0||E|N|N|N|P|N|||15|N
122370|1624|OPTSTK|IOC|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV128CE|0|2|0|0||E|N|N|N|P|N|||2660|N
122371|1624|OPTSTK|IOC|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV128PE|0|2|0|0||E|N|N|N|P|N|||15|N
122372|3456|OPTSTK|TATAMOTORS|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448548200|1448548200|15|1|            |TATAMOTORS25NOV580CE|0|0|0|0||E|N|N|N|P|N|||5|N
122373|1624|OPTSTK|IOC|XX||1448548200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV129CE|0|2|0|0||E|N|N|N|P|N|||2580|N
122374|1624|OPTSTK|IOC|XX||1448548200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV129PE|0|2|0|0||E|N|N|N|P|N|||20|N
122375|1624|OPTSTK|IOC|XX||1448548200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV131CE|0|2|0|0||E|N|N|N|P|N|||2390|N
122376|1624|OPTSTK|IOC|XX||1448548200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV131PE|0|2|0|0||E|N|N|N|P|N|||30|N
122377|1624|OPTSTK|IOC|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV132CE|0|2|0|0||E|N|N|N|P|N|||2300|N
122378|1624|OPTSTK|IOC|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV132PE|0|2|0|0||E|N|N|N|P|N|||35|N
122379|1624|OPTSTK|IOC|XX||1448548200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV133CE|0|2|0|0||E|N|N|N|P|N|||2205|N
122380|1624|OPTSTK|IOC|XX||1448548200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV133PE|0|2|0|0||E|N|N|N|P|N|||40|N
122381|1624|OPTSTK|IOC|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV134CE|0|2|0|0||E|N|N|N|P|N|||2115|N
122382|1624|OPTSTK|IOC|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV134PE|0|2|0|0||E|N|N|N|P|N|||50|N
122383|1624|OPTSTK|IOC|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV136CE|0|2|0|0||E|N|N|N|P|N|||1935|N
122384|1624|OPTSTK|IOC|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV136PE|0|2|0|0||E|N|N|N|P|N|||65|N
122385|1624|OPTSTK|IOC|XX||1448548200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV137CE|0|2|0|0||E|N|N|N|P|N|||1845|N
122386|1624|OPTSTK|IOC|XX||1448548200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV137PE|0|2|0|0||E|N|N|N|P|N|||75|N
122387|1624|OPTSTK|IOC|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV138CE|0|2|0|0||E|N|N|N|P|N|||1755|N
122388|1624|OPTSTK|IOC|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV138PE|0|2|0|0||E|N|N|N|P|N|||90|N
122389|1624|OPTSTK|IOC|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV139CE|0|2|0|0||E|N|N|N|P|N|||1670|N
122390|1624|OPTSTK|IOC|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV139PE|0|2|0|0||E|N|N|N|P|N|||55|N
122391|1624|OPTSTK|IOC|XX||1448548200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV141CE|0|2|0|0||E|N|N|N|P|N|||1505|N
122392|1624|OPTSTK|IOC|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV141PE|0|2|0|0||E|N|N|N|P|N|||70|N
122393|1624|OPTSTK|IOC|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV142CE|0|2|0|0||E|N|N|N|P|N|||1425|N
122394|1624|OPTSTK|IOC|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV142PE|0|2|0|0||E|N|N|N|P|N|||85|N
122395|1624|OPTSTK|IOC|XX||1448548200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV143CE|0|2|0|0||E|N|N|N|P|N|||1350|N
122396|1624|OPTSTK|IOC|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV143PE|0|2|0|0||E|N|N|N|P|N|||110|N
122397|1624|OPTSTK|IOC|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV144CE|0|2|0|0||E|N|N|N|P|N|||1275|N
122398|1624|OPTSTK|IOC|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV144PE|0|2|0|0||E|N|N|N|P|N|||200|N
122399|1624|OPTSTK|IOC|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV146CE|0|2|0|0||E|N|N|N|P|N|||1130|N
122400|1624|OPTSTK|IOC|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV146PE|0|2|0|0||E|N|N|N|P|N|||155|N
122401|1624|OPTSTK|IOC|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV147CE|0|2|0|0||E|N|N|N|P|N|||900|N
122402|3456|OPTSTK|TATAMOTORS|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|15465|19895|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV580PE|0|0|0|0||E|N|N|N|P|N|||17680|N
122403|3456|OPTSTK|TATAMOTORS|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448548200|1448548200|15|1|            |TATAMOTORS25NOV600CE|0|0|0|0||E|N|N|N|P|N|||5|N
122404|3456|OPTSTK|TATAMOTORS|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|17445|21885|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV600PE|0|0|0|0||E|N|N|N|P|N|||19665|N
122405|3456|OPTSTK|TATAMOTORS|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448548200|1448548200|15|1|            |TATAMOTORS25NOV620CE|0|0|0|0||E|N|N|N|P|N|||5|N
122406|1624|OPTSTK|IOC|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV147PE|0|2|0|0||E|N|N|N|P|N|||165|N
122407|1624|OPTSTK|IOC|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV148CE|0|2|0|0||E|N|N|N|P|N|||990|N
122408|1624|OPTSTK|IOC|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV148PE|0|2|0|0||E|N|N|N|P|N|||205|N
122409|1624|OPTSTK|IOC|XX||1448548200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV149CE|0|2|0|0||E|N|N|N|P|N|||930|N
122410|3456|OPTSTK|TATAMOTORS|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|19435|23875|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV620PE|0|0|0|0||E|N|N|N|P|N|||21655|N
122411|3456|OPTSTK|TATAMOTORS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448548200|1448548200|15|1|            |TATAMOTORS25NOV640CE|0|0|0|0||E|N|N|N|P|N|||5|N
122426|3456|OPTSTK|TATAMOTORS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|21420|25860|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV640PE|0|0|0|0||E|N|N|N|P|N|||23640|N
122427|21808|OPTSTK|SBILIFE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|20790|35560|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||28175|N
122434|3456|OPTSTK|TATAMOTORS|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448548200|1448548200|15|1|            |TATAMOTORS25NOV660CE|0|0|0|0||E|N|N|N|P|N|||5|N
122435|21808|OPTSTK|SBILIFE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
122437|3456|OPTSTK|TATAMOTORS|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|23410|27850|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV660PE|0|0|0|0||E|N|N|N|P|N|||25630|N
122438|21808|OPTSTK|SBILIFE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|16795|31565|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||24180|N
122439|3456|OPTSTK|TATAMOTORS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448548200|1448548200|15|1|            |TATAMOTORS25NOV680CE|0|0|0|0||E|N|N|N|P|N|||5|N
122440|21808|OPTSTK|SBILIFE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
122466|1624|OPTSTK|IOC|XX||1448548200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV149PE|0|2|0|0||E|N|N|N|P|N|||230|N
122467|1624|OPTSTK|IOC|XX||1448548200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV151CE|0|2|0|0||E|N|N|N|P|N|||810|N
122468|1624|OPTSTK|IOC|XX||1448548200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV151PE|0|2|0|0||E|N|N|N|P|N|||310|N
122469|1624|OPTSTK|IOC|XX||1448548200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV152CE|0|2|0|0||E|N|N|N|P|N|||645|N
122470|1624|OPTSTK|IOC|XX||1448548200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV152PE|0|2|0|0||E|N|N|N|P|N|||340|N
122471|1624|OPTSTK|IOC|XX||1448548200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV153CE|0|2|0|0||E|N|N|N|P|N|||570|N
122472|1624|OPTSTK|IOC|XX||1448548200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV153PE|0|2|0|0||E|N|N|N|P|N|||390|N
122473|1624|OPTSTK|IOC|XX||1448548200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV154CE|0|2|0|0||E|N|N|N|P|N|||540|N
122474|1624|OPTSTK|IOC|XX||1448548200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV154PE|0|2|0|0||E|N|N|N|P|N|||425|N
122475|1624|OPTSTK|IOC|XX||1448548200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV156CE|0|2|0|0||E|N|N|N|P|N|||445|N
122476|1624|OPTSTK|IOC|XX||1448548200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV156PE|0|2|0|0||E|N|N|N|P|N|||540|N
122477|1624|OPTSTK|IOC|XX||1448548200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV157CE|0|2|0|0||E|N|N|N|P|N|||390|N
122478|1624|OPTSTK|IOC|XX||1448548200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV157PE|0|2|0|0||E|N|N|N|P|N|||595|N
122479|1624|OPTSTK|IOC|XX||1448548200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV158CE|0|2|0|0||E|N|N|N|P|N|||345|N
122480|1624|OPTSTK|IOC|XX||1448548200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV158PE|0|2|0|0||E|N|N|N|P|N|||790|N
122481|1624|OPTSTK|IOC|XX||1448548200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV159CE|0|2|0|0||E|N|N|N|P|N|||430|N
122482|1624|OPTSTK|IOC|XX||1448548200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV159PE|0|2|0|0||E|N|N|N|P|N|||850|N
122483|1624|OPTSTK|IOC|XX||1448548200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV161CE|0|2|0|0||E|N|N|N|P|N|||360|N
122484|1624|OPTSTK|IOC|XX||1448548200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV161PE|0|2|0|0||E|N|N|N|P|N|||980|N
122485|1624|OPTSTK|IOC|XX||1448548200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV162CE|0|2|0|0||E|N|N|N|P|N|||220|N
122486|1624|OPTSTK|IOC|XX||1448548200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV162PE|0|2|0|0||E|N|N|N|P|N|||935|N
122487|1624|OPTSTK|IOC|XX||1448548200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV163CE|0|2|0|0||E|N|N|N|P|N|||300|N
122488|21808|OPTSTK|SBILIFE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|12810|27570|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||20190|N
122489|21808|OPTSTK|SBILIFE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
122490|3456|OPTSTK|TATAMOTORS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|25400|29840|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV680PE|0|0|0|0||E|N|N|N|P|N|||27620|N
122491|3456|OPTSTK|TATAMOTORS|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448548200|1448548200|15|1|            |TATAMOTORS25NOV700CE|0|0|0|0||E|N|N|N|P|N|||5|N
122492|3456|OPTSTK|TATAMOTORS|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|27385|31825|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV700PE|0|0|0|0||E|N|N|N|P|N|||29605|N
122498|1624|OPTSTK|IOC|XX||1448548200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV163PE|0|2|0|0||E|N|N|N|P|N|||1115|N
122499|1624|OPTSTK|IOC|XX||1448548200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV164CE|0|2|0|0||E|N|N|N|P|N|||185|N
122500|1624|OPTSTK|IOC|XX||1448548200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV164PE|0|2|0|0||E|N|N|N|P|N|||1190|N
122501|1624|OPTSTK|IOC|XX||1448548200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV166CE|0|2|0|0||E|N|N|N|P|N|||225|N
122502|1624|OPTSTK|IOC|XX||1448548200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV166PE|0|2|0|0||E|N|N|N|P|N|||1340|N
122503|1624|OPTSTK|IOC|XX||1448548200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV167CE|0|2|0|0||E|N|N|N|P|N|||130|N
122504|1624|OPTSTK|IOC|XX||1448548200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV167PE|0|2|0|0||E|N|N|N|P|N|||1415|N
122505|1624|OPTSTK|IOC|XX||1448548200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV168CE|0|2|0|0||E|N|N|N|P|N|||185|N
122506|1624|OPTSTK|IOC|XX||1448548200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV168PE|0|2|0|0||E|N|N|N|P|N|||1495|N
122507|1624|OPTSTK|IOC|XX||1448548200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV169CE|0|2|0|0||E|N|N|N|P|N|||165|N
122508|1624|OPTSTK|IOC|XX||1448548200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV169PE|0|2|0|0||E|N|N|N|P|N|||1580|N
122509|1624|OPTSTK|IOC|XX||1448548200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV171CE|0|2|0|0||E|N|N|N|P|N|||135|N
122510|1624|OPTSTK|IOC|XX||1448548200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV171PE|0|2|0|0||E|N|N|N|P|N|||1745|N
122511|1624|OPTSTK|IOC|XX||1448548200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV172CE|0|2|0|0||E|N|N|N|P|N|||70|N
122512|1624|OPTSTK|IOC|XX||1448548200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV172PE|0|2|0|0||E|N|N|N|P|N|||1830|N
122513|1624|OPTSTK|IOC|XX||1448548200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV173CE|0|2|0|0||E|N|N|N|P|N|||105|N
122514|1624|OPTSTK|IOC|XX||1448548200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV173PE|0|2|0|0||E|N|N|N|P|N|||1920|N
122517|1624|OPTSTK|IOC|XX||1448548200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV174CE|0|2|0|0||E|N|N|N|P|N|||55|N
122518|1624|OPTSTK|IOC|XX||1448548200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV174PE|0|2|0|0||E|N|N|N|P|N|||2005|N
122519|1624|OPTSTK|IOC|XX||1448548200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV176CE|0|2|0|0||E|N|N|N|P|N|||45|N
122520|1624|OPTSTK|IOC|XX||1448548200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV176PE|0|2|0|0||E|N|N|N|P|N|||2185|N
122521|1624|OPTSTK|IOC|XX||1448548200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV177CE|0|2|0|0||E|N|N|N|P|N|||70|N
122522|1624|OPTSTK|IOC|XX||1448548200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV177PE|0|2|0|0||E|N|N|N|P|N|||2275|N
122582|3426|OPTSTK|TATAPOWER|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|16990|21030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT210CE|0|2|0|0||E|N|N|N|P|N|||19010|N
122583|3426|OPTSTK|TATAPOWER|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
122584|3426|OPTSTK|TATAPOWER|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|14990|19030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT230CE|0|2|0|0||E|N|N|N|P|N|||17010|N
122585|3426|OPTSTK|TATAPOWER|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
122586|3426|OPTSTK|TATAPOWER|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|12995|17035|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT250CE|0|2|0|0||E|N|N|N|P|N|||15015|N
122587|3426|OPTSTK|TATAPOWER|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
122588|21808|OPTSTK|SBILIFE|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8875|23545|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||16210|N
122590|21808|OPTSTK|SBILIFE|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||90|N
122594|3426|OPTSTK|TATAPOWER|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|10500|14540|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT275CE|0|2|0|0||E|N|N|N|P|N|||12520|N
122595|3426|OPTSTK|TATAPOWER|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
122596|3426|OPTSTK|TATAPOWER|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|9500|13540|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT285CE|0|2|0|0||E|N|N|N|P|N|||11520|N
122597|3426|OPTSTK|TATAPOWER|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
122598|3426|OPTSTK|TATAPOWER|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|8500|12540|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT295CE|0|2|0|0||E|N|N|N|P|N|||10520|N
122601|1624|OPTSTK|IOC|XX||1448548200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV178CE|0|2|0|0||E|N|N|N|P|N|||60|N
122602|1624|OPTSTK|IOC|XX||1448548200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV178PE|0|2|0|0||E|N|N|N|P|N|||2325|N
122603|3426|OPTSTK|TATAPOWER|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
122604|3426|OPTSTK|TATAPOWER|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7500|11540|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT305CE|0|2|0|0||E|N|N|N|P|N|||9520|N
122605|3426|OPTSTK|TATAPOWER|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
122606|3426|OPTSTK|TATAPOWER|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6505|10545|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT315CE|0|2|0|0||E|N|N|N|P|N|||8525|N
122607|3426|OPTSTK|TATAPOWER|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
122608|3426|OPTSTK|TATAPOWER|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5505|9545|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT325CE|0|2|0|0||E|N|N|N|P|N|||7525|N
122609|21808|OPTSTK|SBILIFE|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5150|19430|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||12290|N
122610|21808|OPTSTK|SBILIFE|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||155|N
122611|21808|OPTSTK|SBILIFE|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2030|15170|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||8600|N
122612|21808|OPTSTK|SBILIFE|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||320|N
122613|21808|OPTSTK|SBILIFE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|10525|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5090|N
122614|21808|OPTSTK|SBILIFE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||840|N
122615|21808|OPTSTK|SBILIFE|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|6395|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||2560|N
122616|21808|OPTSTK|SBILIFE|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|5840|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||2290|N
122617|21808|OPTSTK|SBILIFE|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||1030|N
122618|21808|OPTSTK|SBILIFE|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|9955|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||4800|N
122619|21808|OPTSTK|SBILIFE|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||390|N
122620|21808|OPTSTK|SBILIFE|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1930|14620|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||8275|N
122621|21808|OPTSTK|SBILIFE|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||150|N
122622|21808|OPTSTK|SBILIFE|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4930|18930|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||11930|N
122623|21808|OPTSTK|SBILIFE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||75|N
122624|21808|OPTSTK|SBILIFE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8540|23080|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||15810|N
122625|21808|OPTSTK|SBILIFE|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
122626|21808|OPTSTK|SBILIFE|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|12415|27135|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||19775|N
122627|21808|OPTSTK|SBILIFE|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
122628|21808|OPTSTK|SBILIFE|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|16380|31140|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||23760|N
122629|21808|OPTSTK|SBILIFE|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
122630|21808|OPTSTK|SBILIFE|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|20370|35140|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||27755|N
122631|3426|OPTSTK|TATAPOWER|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
122632|3426|OPTSTK|TATAPOWER|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4505|8545|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT335CE|0|2|0|0||E|N|N|N|P|N|||6525|N
122633|3426|OPTSTK|TATAPOWER|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
122634|3426|OPTSTK|TATAPOWER|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3505|7545|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5525|N
122635|3426|OPTSTK|TATAPOWER|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
122636|3426|OPTSTK|TATAPOWER|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2480|6500|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT355CE|0|2|0|0||E|N|N|N|P|N|||4490|N
122637|3426|OPTSTK|TATAPOWER|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT355PE|0|2|0|0||E|N|N|N|P|N|||20|N
122638|3426|OPTSTK|TATAPOWER|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1535|5535|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT365CE|0|2|0|0||E|N|N|N|P|N|||3535|N
122639|3426|OPTSTK|TATAPOWER|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT365PE|0|2|0|0||E|N|N|N|P|N|||25|N
122640|3426|OPTSTK|TATAPOWER|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT375CE|0|2|0|0||E|N|N|N|P|N|||2500|N
122641|3426|OPTSTK|TATAPOWER|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT375PE|0|2|0|0||E|N|N|N|P|N|||40|N
122642|3426|OPTSTK|TATAPOWER|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT385CE|0|2|0|0||E|N|N|N|P|N|||1535|N
122643|3426|OPTSTK|TATAPOWER|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT385PE|0|2|0|0||E|N|N|N|P|N|||75|N
122644|3426|OPTSTK|TATAPOWER|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT395CE|0|2|0|0||E|N|N|N|P|N|||720|N
122645|3426|OPTSTK|TATAPOWER|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT395PE|0|2|0|0||E|N|N|N|P|N|||260|N
122646|3426|OPTSTK|TATAPOWER|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT405CE|0|2|0|0||E|N|N|N|P|N|||245|N
122647|3426|OPTSTK|TATAPOWER|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT405PE|0|2|0|0||E|N|N|N|P|N|||785|N
122648|3426|OPTSTK|TATAPOWER|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT415CE|0|2|0|0||E|N|N|N|P|N|||70|N
122649|3426|OPTSTK|TATAPOWER|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT415PE|0|2|0|0||E|N|N|N|P|N|||1630|N
122650|3426|OPTSTK|TATAPOWER|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT425CE|0|2|0|0||E|N|N|N|P|N|||35|N
122651|3426|OPTSTK|TATAPOWER|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|555|4555|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT425PE|0|2|0|0||E|N|N|N|P|N|||2555|N
122652|3426|OPTSTK|TATAPOWER|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT435CE|0|2|0|0||E|N|N|N|P|N|||15|N
122653|3426|OPTSTK|TATAPOWER|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1500|5500|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT435PE|0|2|0|0||E|N|N|N|P|N|||3500|N
122654|3426|OPTSTK|TATAPOWER|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT445CE|0|2|0|0||E|N|N|N|P|N|||10|N
122655|3426|OPTSTK|TATAPOWER|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2475|6475|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT445PE|0|2|0|0||E|N|N|N|P|N|||4475|N
122656|3426|OPTSTK|TATAPOWER|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT455CE|0|2|0|0||E|N|N|N|P|N|||5|N
122657|3426|OPTSTK|TATAPOWER|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3450|7480|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT455PE|0|2|0|0||E|N|N|N|P|N|||5465|N
122658|3426|OPTSTK|TATAPOWER|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT465CE|0|2|0|0||E|N|N|N|P|N|||5|N
122659|3426|OPTSTK|TATAPOWER|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4440|8480|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT465PE|0|2|0|0||E|N|N|N|P|N|||6460|N
122660|3426|OPTSTK|TATAPOWER|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT475CE|0|2|0|0||E|N|N|N|P|N|||5|N
122661|3426|OPTSTK|TATAPOWER|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5440|9480|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT475PE|0|2|0|0||E|N|N|N|P|N|||7460|N
122662|3426|OPTSTK|TATAPOWER|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT485CE|0|2|0|0||E|N|N|N|P|N|||5|N
122663|3426|OPTSTK|TATAPOWER|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6440|10480|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT485PE|0|2|0|0||E|N|N|N|P|N|||8460|N
122664|3426|OPTSTK|TATAPOWER|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
122665|3426|OPTSTK|TATAPOWER|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|10935|14975|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT530PE|0|2|0|0||E|N|N|N|P|N|||12955|N
122666|3426|OPTSTK|TATAPOWER|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATAPOWER25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
122667|3426|OPTSTK|TATAPOWER|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|12930|16970|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT550PE|0|2|0|0||E|N|N|N|P|N|||14950|N
122670|3426|OPTSTK|TATAPOWER|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|16095|20135|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV220CE|0|2|0|0||E|N|N|N|P|N|||18115|N
122671|3426|OPTSTK|TATAPOWER|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
122672|3426|OPTSTK|TATAPOWER|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|14105|18145|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV240CE|0|2|0|0||E|N|N|N|P|N|||16125|N
122673|3426|OPTSTK|TATAPOWER|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122674|3426|OPTSTK|TATAPOWER|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|13110|17150|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV250CE|0|2|0|0||E|N|N|N|P|N|||15130|N
122675|3426|OPTSTK|TATAPOWER|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
122676|3426|OPTSTK|TATAPOWER|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|12120|16160|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV260CE|0|2|0|0||E|N|N|N|P|N|||14140|N
122677|3426|OPTSTK|TATAPOWER|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
122678|3426|OPTSTK|TATAPOWER|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11125|15165|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV270CE|0|2|0|0||E|N|N|N|P|N|||13145|N
122679|3426|OPTSTK|TATAPOWER|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
122680|3426|OPTSTK|TATAPOWER|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|10130|14170|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV280CE|0|2|0|0||E|N|N|N|P|N|||12150|N
122681|3426|OPTSTK|TATAPOWER|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
122682|3426|OPTSTK|TATAPOWER|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|9135|13175|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV290CE|0|2|0|0||E|N|N|N|P|N|||11155|N
122683|3426|OPTSTK|TATAPOWER|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
122684|3426|OPTSTK|TATAPOWER|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|8145|12185|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV300CE|0|2|0|0||E|N|N|N|P|N|||10165|N
122685|3426|OPTSTK|TATAPOWER|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
122686|3426|OPTSTK|TATAPOWER|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7160|11190|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV310CE|0|2|0|0||E|N|N|N|P|N|||9175|N
122687|3426|OPTSTK|TATAPOWER|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV310PE|0|2|0|0||E|N|N|N|P|N|||10|N
122688|3426|OPTSTK|TATAPOWER|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6190|10190|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV320CE|0|2|0|0||E|N|N|N|P|N|||8190|N
122689|3426|OPTSTK|TATAPOWER|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV320PE|0|2|0|0||E|N|N|N|P|N|||15|N
122690|3426|OPTSTK|TATAPOWER|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5215|9215|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV330CE|0|2|0|0||E|N|N|N|P|N|||7215|N
122691|3426|OPTSTK|TATAPOWER|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV330PE|0|2|0|0||E|N|N|N|P|N|||35|N
122692|3426|OPTSTK|TATAPOWER|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4260|8260|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV340CE|0|2|0|0||E|N|N|N|P|N|||6260|N
122693|3426|OPTSTK|TATAPOWER|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV340PE|0|2|0|0||E|N|N|N|P|N|||45|N
122694|3426|OPTSTK|TATAPOWER|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3220|7220|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5220|N
122695|3426|OPTSTK|TATAPOWER|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV350PE|0|2|0|0||E|N|N|N|P|N|||60|N
122696|3426|OPTSTK|TATAPOWER|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2465|6465|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV360CE|0|2|0|0||E|N|N|N|P|N|||4465|N
122697|3426|OPTSTK|TATAPOWER|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV360PE|0|2|0|0||E|N|N|N|P|N|||95|N
122698|3426|OPTSTK|TATAPOWER|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1400|5400|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV370CE|0|2|0|0||E|N|N|N|P|N|||3400|N
122699|3426|OPTSTK|TATAPOWER|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV370PE|0|2|0|0||E|N|N|N|P|N|||175|N
122700|3426|OPTSTK|TATAPOWER|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|510|4510|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV380CE|0|2|0|0||E|N|N|N|P|N|||2510|N
122701|21808|OPTSTK|SBILIFE|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBILIFE25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
122702|3426|OPTSTK|TATAPOWER|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV380PE|0|2|0|0||E|N|N|N|P|N|||315|N
122703|3426|OPTSTK|TATAPOWER|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV390CE|0|2|0|0||E|N|N|N|P|N|||1780|N
122704|3426|OPTSTK|TATAPOWER|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV390PE|0|2|0|0||E|N|N|N|P|N|||575|N
122705|3426|OPTSTK|TATAPOWER|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV400CE|0|2|0|0||E|N|N|N|P|N|||1185|N
122706|3426|OPTSTK|TATAPOWER|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV400PE|0|2|0|0||E|N|N|N|P|N|||980|N
122707|3426|OPTSTK|TATAPOWER|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV410CE|0|2|0|0||E|N|N|N|P|N|||740|N
122708|3426|OPTSTK|TATAPOWER|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV410PE|0|2|0|0||E|N|N|N|P|N|||1540|N
122709|3426|OPTSTK|TATAPOWER|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV420CE|0|2|0|0||E|N|N|N|P|N|||445|N
122710|3426|OPTSTK|TATAPOWER|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV420PE|0|2|0|0||E|N|N|N|P|N|||2240|N
122711|3426|OPTSTK|TATAPOWER|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV430CE|0|2|0|0||E|N|N|N|P|N|||260|N
122712|3426|OPTSTK|TATAPOWER|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|940|4940|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV430PE|0|2|0|0||E|N|N|N|P|N|||2940|N
122713|3426|OPTSTK|TATAPOWER|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV440CE|0|2|0|0||E|N|N|N|P|N|||160|N
122714|3426|OPTSTK|TATAPOWER|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1920|5920|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV440PE|0|2|0|0||E|N|N|N|P|N|||3920|N
122715|3426|OPTSTK|TATAPOWER|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV450CE|0|2|0|0||E|N|N|N|P|N|||105|N
122716|3426|OPTSTK|TATAPOWER|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2845|6845|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV450PE|0|2|0|0||E|N|N|N|P|N|||4845|N
122717|21808|OPTSTK|SBILIFE|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|24365|39135|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||31750|N
122718|3426|OPTSTK|TATAPOWER|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV460CE|0|2|0|0||E|N|N|N|P|N|||75|N
122719|3426|OPTSTK|TATAPOWER|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3930|7930|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5930|N
122720|3426|OPTSTK|TATAPOWER|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV470CE|0|2|0|0||E|N|N|N|P|N|||120|N
122721|3426|OPTSTK|TATAPOWER|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4855|8855|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV470PE|0|2|0|0||E|N|N|N|P|N|||6855|N
122722|3426|OPTSTK|TATAPOWER|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV480CE|0|2|0|0||E|N|N|N|P|N|||75|N
122723|3426|OPTSTK|TATAPOWER|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5805|9805|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV480PE|0|2|0|0||E|N|N|N|P|N|||7805|N
122724|3426|OPTSTK|TATAPOWER|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV490CE|0|2|0|0||E|N|N|N|P|N|||45|N
122725|3426|OPTSTK|TATAPOWER|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6770|10770|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV490PE|0|2|0|0||E|N|N|N|P|N|||8770|N
122726|3426|OPTSTK|TATAPOWER|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV500CE|0|2|0|0||E|N|N|N|P|N|||25|N
122727|21808|OPTSTK|SBILIFE|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBILIFE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
122728|21808|OPTSTK|SBILIFE|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|28360|43130|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||35745|N
122729|21808|OPTSTK|SBILIFE|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBILIFE25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
122730|21808|OPTSTK|SBILIFE|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|32355|47125|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||39740|N
122731|21808|OPTSTK|SBILIFE|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBILIFE25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
122732|21808|OPTSTK|SBILIFE|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|36350|51120|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||43735|N
122733|21808|OPTSTK|SBILIFE|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBILIFE25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
122734|21808|OPTSTK|SBILIFE|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|40345|55115|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||47730|N
122735|3426|OPTSTK|TATAPOWER|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7745|11745|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV500PE|0|2|0|0||E|N|N|N|P|N|||9745|N
122736|3426|OPTSTK|TATAPOWER|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV520CE|0|2|0|0||E|N|N|N|P|N|||10|N
122737|21808|OPTSTK|SBILIFE|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBILIFE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
122738|21808|OPTSTK|SBILIFE|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|48335|63105|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||55720|N
122739|21808|OPTSTK|SBILIFE|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBILIFE25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
122740|21808|OPTSTK|SBILIFE|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|56325|71095|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBILIFE25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||63710|N
122741|3426|OPTSTK|TATAPOWER|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|9710|13730|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV520PE|0|2|0|0||E|N|N|N|P|N|||11720|N
122742|3426|OPTSTK|TATAPOWER|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
122743|3426|OPTSTK|TATAPOWER|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11680|15720|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV540PE|0|2|0|0||E|N|N|N|P|N|||13700|N
122744|3426|OPTSTK|TATAPOWER|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATAPOWER25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
122745|3426|OPTSTK|TATAPOWER|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|13665|17705|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV560PE|0|2|0|0||E|N|N|N|P|N|||15685|N
122782|3499|OPTSTK|TATASTEEL|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5710|9710|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT95CE|0|2|0|0||E|N|N|N|P|N|||7710|N
122788|3499|OPTSTK|TATASTEEL|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
122789|3499|OPTSTK|TATASTEEL|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|4710|8710|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT105CE|0|2|0|0||E|N|N|N|P|N|||6710|N
122790|3499|OPTSTK|TATASTEEL|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
122791|1624|OPTSTK|IOC|XX||1448548200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV179CE|0|2|0|0||E|N|N|N|P|N|||55|N
122792|1624|OPTSTK|IOC|XX||1448548200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV179PE|0|2|0|0||E|N|N|N|P|N|||2460|N
122795|3499|OPTSTK|TATASTEEL|XX||1446129000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3460|7460|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||5460|N
122796|3499|OPTSTK|TATASTEEL|XX||1446129000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122797|3499|OPTSTK|TATASTEEL|XX||1446129000|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2965|6965|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||4965|N
122799|3499|OPTSTK|TATASTEEL|XX||1446129000|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122800|3499|OPTSTK|TATASTEEL|XX||1446129000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2465|6465|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||4465|N
122801|3499|OPTSTK|TATASTEEL|XX||1446129000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122802|3499|OPTSTK|TATASTEEL|XX||1446129000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1965|5965|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||3965|N
122803|3499|OPTSTK|TATASTEEL|XX||1446129000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122804|3499|OPTSTK|TATASTEEL|XX||1446129000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1465|5465|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||3465|N
122805|3499|OPTSTK|TATASTEEL|XX||1446129000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122806|3499|OPTSTK|TATASTEEL|XX||1446129000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|965|4965|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||2965|N
122807|3499|OPTSTK|TATASTEEL|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122808|3499|OPTSTK|TATASTEEL|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|465|4465|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||2465|N
122809|3499|OPTSTK|TATASTEEL|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122810|3499|OPTSTK|TATASTEEL|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||1970|N
122811|3499|OPTSTK|TATASTEEL|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
122812|3499|OPTSTK|TATASTEEL|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||1480|N
122813|3499|OPTSTK|TATASTEEL|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
122815|1624|OPTSTK|IOC|XX||1448548200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV181CE|0|2|0|0||E|N|N|N|P|N|||40|N
122816|1624|OPTSTK|IOC|XX||1448548200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV181PE|0|2|0|0||E|N|N|N|P|N|||2650|N
122818|1624|OPTSTK|IOC|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV182CE|0|2|0|0||E|N|N|N|P|N|||35|N
122819|1624|OPTSTK|IOC|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|745|4745|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV182PE|0|2|0|0||E|N|N|N|P|N|||2745|N
122820|1624|OPTSTK|IOC|XX||1448548200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV183CE|0|2|0|0||E|N|N|N|P|N|||35|N
122821|1624|OPTSTK|IOC|XX||1448548200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV183PE|0|2|0|0||E|N|N|N|P|N|||2840|N
122822|1624|OPTSTK|IOC|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV184CE|0|2|0|0||E|N|N|N|P|N|||30|N
122823|1624|OPTSTK|IOC|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|935|4935|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV184PE|0|2|0|0||E|N|N|N|P|N|||2935|N
122824|1624|OPTSTK|IOC|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV186CE|0|2|0|0||E|N|N|N|P|N|||25|N
122825|1624|OPTSTK|IOC|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV186PE|0|2|0|0||E|N|N|N|P|N|||3125|N
122826|1624|OPTSTK|IOC|XX||1448548200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV188CE|0|2|0|0||E|N|N|N|P|N|||20|N
122827|1624|OPTSTK|IOC|XX||1448548200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV188PE|0|2|0|0||E|N|N|N|P|N|||3320|N
122828|1624|OPTSTK|IOC|XX||1448548200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV192CE|0|2|0|0||E|N|N|N|P|N|||10|N
122829|1624|OPTSTK|IOC|XX||1448548200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1710|5710|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV192PE|0|2|0|0||E|N|N|N|P|N|||3710|N
122830|1624|OPTSTK|IOC|XX||1448548200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV194CE|0|2|0|0||E|N|N|N|P|N|||10|N
122831|1624|OPTSTK|IOC|XX||1448548200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1905|5905|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV194PE|0|2|0|0||E|N|N|N|P|N|||3905|N
122832|1624|OPTSTK|IOC|XX||1448548200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV196CE|0|2|0|0||E|N|N|N|P|N|||5|N
122833|1624|OPTSTK|IOC|XX||1448548200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2105|6105|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV196PE|0|2|0|0||E|N|N|N|P|N|||4105|N
122834|1624|OPTSTK|IOC|XX||1448548200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV198CE|0|2|0|0||E|N|N|N|P|N|||5|N
122835|1624|OPTSTK|IOC|XX||1448548200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2300|6300|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV198PE|0|2|0|0||E|N|N|N|P|N|||4300|N
122836|1624|OPTSTK|IOC|XX||1448548200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV202CE|0|2|0|0||E|N|N|N|P|N|||5|N
122837|1624|OPTSTK|IOC|XX||1448548200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2700|6700|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV202PE|0|2|0|0||E|N|N|N|P|N|||4700|N
122838|1624|OPTSTK|IOC|XX||1448548200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV204CE|0|2|0|0||E|N|N|N|P|N|||5|N
122839|1624|OPTSTK|IOC|XX||1448548200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2895|6895|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV204PE|0|2|0|0||E|N|N|N|P|N|||4895|N
122840|3499|OPTSTK|TATASTEEL|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||1020|N
122841|3499|OPTSTK|TATASTEEL|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
122842|1624|OPTSTK|IOC|XX||1448548200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV206CE|0|2|0|0||E|N|N|N|P|N|||5|N
122843|1624|OPTSTK|IOC|XX||1448548200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3095|7095|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV206PE|0|2|0|0||E|N|N|N|P|N|||5095|N
122844|1624|OPTSTK|IOC|XX||1448548200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV208CE|0|2|0|0||E|N|N|N|P|N|||5|N
122845|1624|OPTSTK|IOC|XX||1448548200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3295|7295|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV208PE|0|2|0|0||E|N|N|N|P|N|||5295|N
122846|1624|OPTSTK|IOC|XX||1448548200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV212CE|0|2|0|0||E|N|N|N|P|N|||5|N
122847|1624|OPTSTK|IOC|XX||1448548200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3690|7690|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV212PE|0|2|0|0||E|N|N|N|P|N|||5690|N
122848|1624|OPTSTK|IOC|XX||1448548200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV214CE|0|2|0|0||E|N|N|N|P|N|||5|N
122849|1624|OPTSTK|IOC|XX||1448548200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3890|7890|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV214PE|0|2|0|0||E|N|N|N|P|N|||5890|N
122850|1624|OPTSTK|IOC|XX||1448548200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IOC25NOV216CE|0|2|0|0||E|N|N|N|P|N|||5|N
122851|1624|OPTSTK|IOC|XX||1448548200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4085|8085|0|0|0|1445446343|1448496000|1448548200|15|1|            |IOC25NOV216PE|0|2|0|0||E|N|N|N|P|N|||6085|N
122852|1624|OPTSTK|IOC|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4690|8690|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||6690|N
122853|1624|OPTSTK|IOC|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IOC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||5|N
122854|1624|OPTSTK|IOC|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4295|8295|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||6295|N
122855|1624|OPTSTK|IOC|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IOC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||5|N
122856|1624|OPTSTK|IOC|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3900|7900|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||5900|N
122857|1624|OPTSTK|IOC|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IOC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||5|N
122858|1624|OPTSTK|IOC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3505|7505|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||5505|N
122859|1624|OPTSTK|IOC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IOC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||5|N
122860|1624|OPTSTK|IOC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3110|7110|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||5110|N
122861|1624|OPTSTK|IOC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IOC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||5|N
122862|1624|OPTSTK|IOC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2715|6715|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||4715|N
122863|1624|OPTSTK|IOC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IOC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||5|N
122864|1624|OPTSTK|IOC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2325|6325|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||4325|N
122865|1624|OPTSTK|IOC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||5|N
122866|1624|OPTSTK|IOC|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||4130|N
122867|1624|OPTSTK|IOC|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1451520000|1451572200|15|1|            |IOC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||10|N
122868|1624|OPTSTK|IOC|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1935|5935|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||3935|N
122869|1624|OPTSTK|IOC|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445326|1451520000|1451572200|15|1|            |IOC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||15|N
122870|1624|OPTSTK|IOC|XX||1451572200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1740|5740|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||3740|N
122871|1624|OPTSTK|IOC|XX||1451572200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445326|1451520000|1451572200|15|1|            |IOC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||20|N
122872|1624|OPTSTK|IOC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1550|5550|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||3550|N
122873|1624|OPTSTK|IOC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||25|N
122874|1624|OPTSTK|IOC|XX||1451572200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1360|5360|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||3360|N
122875|1624|OPTSTK|IOC|XX||1451572200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||30|N
122876|1624|OPTSTK|IOC|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||3175|N
122877|1624|OPTSTK|IOC|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||45|N
122878|1624|OPTSTK|IOC|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||2990|N
122879|1624|OPTSTK|IOC|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||55|N
122880|1624|OPTSTK|IOC|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||2810|N
122881|1624|OPTSTK|IOC|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||70|N
122882|1624|OPTSTK|IOC|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||2630|N
122883|1624|OPTSTK|IOC|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||90|N
122884|1624|OPTSTK|IOC|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||2455|N
122885|1624|OPTSTK|IOC|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||115|N
122886|1624|OPTSTK|IOC|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||2285|N
122887|1624|OPTSTK|IOC|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||145|N
122888|1624|OPTSTK|IOC|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||2125|N
122889|1624|OPTSTK|IOC|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||175|N
122890|1624|OPTSTK|IOC|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||1965|N
122891|1624|OPTSTK|IOC|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||215|N
122892|1624|OPTSTK|IOC|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1810|N
122893|1624|OPTSTK|IOC|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||260|N
122894|1624|OPTSTK|IOC|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||1665|N
122895|1624|OPTSTK|IOC|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||315|N
122896|1624|OPTSTK|IOC|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||1525|N
122897|1624|OPTSTK|IOC|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||370|N
122898|1624|OPTSTK|IOC|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||1390|N
122899|1624|OPTSTK|IOC|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||435|N
122900|1624|OPTSTK|IOC|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||1265|N
122901|1624|OPTSTK|IOC|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||505|N
122902|1624|OPTSTK|IOC|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||1150|N
122903|1624|OPTSTK|IOC|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||585|N
122912|1624|OPTSTK|IOC|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||1040|N
122913|1624|OPTSTK|IOC|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||675|N
122918|1624|OPTSTK|IOC|XX||1451572200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||935|N
122919|1624|OPTSTK|IOC|XX||1451572200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||770|N
122920|1624|OPTSTK|IOC|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||840|N
122921|1624|OPTSTK|IOC|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||870|N
122922|1624|OPTSTK|IOC|XX||1451572200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||750|N
122923|1624|OPTSTK|IOC|XX||1451572200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||980|N
122924|1624|OPTSTK|IOC|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||670|N
122925|1624|OPTSTK|IOC|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1095|N
122926|1624|OPTSTK|IOC|XX||1451572200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC162CE|0|2|0|0||E|N|N|N|P|N|||595|N
122927|1624|OPTSTK|IOC|XX||1451572200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC162PE|0|2|0|0||E|N|N|N|P|N|||1220|N
122928|1624|OPTSTK|IOC|XX||1451572200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||525|N
122929|3499|OPTSTK|TATASTEEL|XX||1446129000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||585|N
122930|3499|OPTSTK|TATASTEEL|XX||1446129000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
122937|3499|OPTSTK|TATASTEEL|XX||1446129000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
122938|3499|OPTSTK|TATASTEEL|XX||1446129000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
122940|1624|OPTSTK|IOC|XX||1451572200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||1345|N
122941|1624|OPTSTK|IOC|XX||1451572200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC166CE|0|2|0|0||E|N|N|N|P|N|||295|N
122942|1624|OPTSTK|IOC|XX||1451572200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC166PE|0|2|0|0||E|N|N|N|P|N|||1485|N
122946|1624|OPTSTK|IOC|XX||1451572200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC168CE|0|2|0|0||E|N|N|N|P|N|||410|N
122947|1624|OPTSTK|IOC|XX||1451572200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC168PE|0|2|0|0||E|N|N|N|P|N|||1625|N
122948|1624|OPTSTK|IOC|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||360|N
122949|1624|OPTSTK|IOC|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1775|N
122950|1624|OPTSTK|IOC|XX||1451572200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC172CE|0|2|0|0||E|N|N|N|P|N|||315|N
122951|1624|OPTSTK|IOC|XX||1451572200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC172PE|0|2|0|0||E|N|N|N|P|N|||1925|N
122952|1624|OPTSTK|IOC|XX||1451572200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC174CE|0|2|0|0||E|N|N|N|P|N|||275|N
122953|1624|OPTSTK|IOC|XX||1451572200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC174PE|0|2|0|0||E|N|N|N|P|N|||2085|N
122954|1624|OPTSTK|IOC|XX||1451572200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC176CE|0|2|0|0||E|N|N|N|P|N|||235|N
122955|1624|OPTSTK|IOC|XX||1451572200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC176PE|0|2|0|0||E|N|N|N|P|N|||2245|N
122956|1624|OPTSTK|IOC|XX||1451572200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC178CE|0|2|0|0||E|N|N|N|P|N|||205|N
122957|1624|OPTSTK|IOC|XX||1451572200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC178PE|0|2|0|0||E|N|N|N|P|N|||2410|N
122958|1624|OPTSTK|IOC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||180|N
122959|1624|OPTSTK|IOC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2580|N
122960|1624|OPTSTK|IOC|XX||1451572200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC182CE|0|2|0|0||E|N|N|N|P|N|||155|N
122961|1624|OPTSTK|IOC|XX||1451572200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC182PE|0|2|0|0||E|N|N|N|P|N|||2755|N
122962|1624|OPTSTK|IOC|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC184CE|0|2|0|0||E|N|N|N|P|N|||130|N
122963|1624|OPTSTK|IOC|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC184PE|0|2|0|0||E|N|N|N|P|N|||2930|N
122964|1624|OPTSTK|IOC|XX||1451572200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC186CE|0|2|0|0||E|N|N|N|P|N|||115|N
122965|1624|OPTSTK|IOC|XX||1451572200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC186PE|0|2|0|0||E|N|N|N|P|N|||3110|N
122970|3045|OPTSTK|SBIN|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|35085|42555|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT520CE|0|2|0|0||E|N|N|N|P|N|||38820|N
122973|3045|OPTSTK|SBIN|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
122976|3045|OPTSTK|SBIN|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|31090|38560|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT560CE|0|2|0|0||E|N|N|N|P|N|||34825|N
122979|3499|OPTSTK|TATASTEEL|XX||1446129000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
122982|3045|OPTSTK|SBIN|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
122987|3499|OPTSTK|TATASTEEL|XX||1446129000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||600|N
122988|3499|OPTSTK|TATASTEEL|XX||1446129000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
122989|3499|OPTSTK|TATASTEEL|XX||1446129000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||1035|N
122990|3045|OPTSTK|SBIN|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|29095|36565|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT580CE|0|2|0|0||E|N|N|N|P|N|||32830|N
122991|3499|OPTSTK|TATASTEEL|XX||1446129000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
122992|3045|OPTSTK|SBIN|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
122993|3045|OPTSTK|SBIN|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|27095|34565|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT600CE|0|2|0|0||E|N|N|N|P|N|||30830|N
122994|3499|OPTSTK|TATASTEEL|XX||1446129000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||1550|N
122995|3499|OPTSTK|TATASTEEL|XX||1446129000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122996|3499|OPTSTK|TATASTEEL|XX||1446129000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|35|4035|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||2035|N
122997|3045|OPTSTK|SBIN|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
122998|3499|OPTSTK|TATASTEEL|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
122999|3499|OPTSTK|TATASTEEL|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|530|4530|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||2530|N
123000|3499|OPTSTK|TATASTEEL|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT215CE|0|2|0|0||E|N|N|N|P|N|||5|N
123001|3499|OPTSTK|TATASTEEL|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2280|6280|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT215PE|0|2|0|0||E|N|N|N|P|N|||4280|N
123002|3499|OPTSTK|TATASTEEL|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT225CE|0|2|0|0||E|N|N|N|P|N|||5|N
123003|3499|OPTSTK|TATASTEEL|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3280|7280|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5280|N
123004|3499|OPTSTK|TATASTEEL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATASTEEL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5|N
123005|3499|OPTSTK|TATASTEEL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3775|7775|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5775|N
123008|3499|OPTSTK|TATASTEEL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5255|9255|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||7255|N
123009|3499|OPTSTK|TATASTEEL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATASTEEL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
123010|3499|OPTSTK|TATASTEEL|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|4265|8265|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||6265|N
123011|3499|OPTSTK|TATASTEEL|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATASTEEL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
123012|3045|OPTSTK|SBIN|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|25100|32570|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT620CE|0|2|0|0||E|N|N|N|P|N|||28835|N
123013|3045|OPTSTK|SBIN|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
123014|3499|OPTSTK|TATASTEEL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3765|7765|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||5765|N
123015|3045|OPTSTK|SBIN|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|23100|30570|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT640CE|0|2|0|0||E|N|N|N|P|N|||26835|N
123016|3045|OPTSTK|SBIN|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
123017|3045|OPTSTK|SBIN|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|21105|28575|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT660CE|0|2|0|0||E|N|N|N|P|N|||24840|N
123018|3045|OPTSTK|SBIN|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
123019|3045|OPTSTK|SBIN|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|19105|26575|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT680CE|0|2|0|0||E|N|N|N|P|N|||22840|N
123020|3499|OPTSTK|TATASTEEL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATASTEEL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||5|N
123021|3499|OPTSTK|TATASTEEL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3270|7270|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||5270|N
123026|3045|OPTSTK|SBIN|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
123027|3045|OPTSTK|SBIN|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16965|24435|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT700CE|0|2|0|0||E|N|N|N|P|N|||20700|N
123028|3045|OPTSTK|SBIN|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT700PE|0|2|0|0||E|N|N|N|P|N|||15|N
123029|3045|OPTSTK|SBIN|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15110|22580|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||18845|N
123030|3045|OPTSTK|SBIN|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
123031|3045|OPTSTK|SBIN|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12160|19630|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT740CE|0|2|0|0||E|N|N|N|P|N|||15895|N
123032|3045|OPTSTK|SBIN|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
123033|3045|OPTSTK|SBIN|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11115|18585|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT760CE|0|2|0|0||E|N|N|N|P|N|||14850|N
123034|3045|OPTSTK|SBIN|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT760PE|0|2|0|0||E|N|N|N|P|N|||10|N
123035|3045|OPTSTK|SBIN|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9120|16590|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT780CE|0|2|0|0||E|N|N|N|P|N|||12855|N
123036|3045|OPTSTK|SBIN|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT780PE|0|2|0|0||E|N|N|N|P|N|||10|N
123037|3045|OPTSTK|SBIN|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6995|14455|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||10725|N
123038|3045|OPTSTK|SBIN|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||20|N
123039|3045|OPTSTK|SBIN|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4880|12320|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT820CE|0|2|0|0||E|N|N|N|P|N|||8600|N
123040|3045|OPTSTK|SBIN|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT820PE|0|2|0|0||E|N|N|N|P|N|||30|N
123041|3045|OPTSTK|SBIN|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3050|10370|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT840CE|0|2|0|0||E|N|N|N|P|N|||6710|N
123042|3045|OPTSTK|SBIN|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT840PE|0|2|0|0||E|N|N|N|P|N|||40|N
123043|3045|OPTSTK|SBIN|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1260|8170|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT860CE|0|2|0|0||E|N|N|N|P|N|||4715|N
123044|3045|OPTSTK|SBIN|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT860PE|0|2|0|0||E|N|N|N|P|N|||60|N
123051|3045|OPTSTK|SBIN|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|5795|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||2805|N
123052|3045|OPTSTK|SBIN|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||140|N
123053|3045|OPTSTK|SBIN|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT900CE|0|2|0|0||E|N|N|N|P|N|||1230|N
123054|3045|OPTSTK|SBIN|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT900PE|0|2|0|0||E|N|N|N|P|N|||555|N
123055|3499|OPTSTK|TATASTEEL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATASTEEL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
123056|3045|OPTSTK|SBIN|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT920CE|0|2|0|0||E|N|N|N|P|N|||395|N
123057|3045|OPTSTK|SBIN|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|4035|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT920PE|0|2|0|0||E|N|N|N|P|N|||1730|N
123058|3045|OPTSTK|SBIN|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT940CE|0|2|0|0||E|N|N|N|P|N|||110|N
123059|3499|OPTSTK|TATASTEEL|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2775|6775|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||4775|N
123060|3045|OPTSTK|SBIN|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|475|6475|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT940PE|0|2|0|0||E|N|N|N|P|N|||3475|N
123061|3045|OPTSTK|SBIN|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||40|N
123062|3045|OPTSTK|SBIN|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1970|8830|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5400|N
123063|3045|OPTSTK|SBIN|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT980CE|0|2|0|0||E|N|N|N|P|N|||25|N
123064|1624|OPTSTK|IOC|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC188CE|0|2|0|0||E|N|N|N|P|N|||95|N
123065|1624|OPTSTK|IOC|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC188PE|0|2|0|0||E|N|N|N|P|N|||3290|N
123066|3499|OPTSTK|TATASTEEL|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATASTEEL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||5|N
123067|3499|OPTSTK|TATASTEEL|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2295|6295|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||4295|N
123068|3499|OPTSTK|TATASTEEL|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
123069|1624|OPTSTK|IOC|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC192CE|0|2|0|0||E|N|N|N|P|N|||70|N
123070|1624|OPTSTK|IOC|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC192PE|0|2|0|0||E|N|N|N|P|N|||3660|N
123071|1624|OPTSTK|IOC|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445326|1451520000|1451572200|15|1|            |IOC25DEC196CE|0|2|0|0||E|N|N|N|P|N|||50|N
123072|1624|OPTSTK|IOC|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2035|6035|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC196PE|0|2|0|0||E|N|N|N|P|N|||4035|N
123073|1624|OPTSTK|IOC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445326|1451520000|1451572200|15|1|            |IOC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||35|N
123074|1624|OPTSTK|IOC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2415|6415|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||4415|N
123075|1624|OPTSTK|IOC|XX||1451572200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445326|1451520000|1451572200|15|1|            |IOC25DEC204CE|0|2|0|0||E|N|N|N|P|N|||25|N
123076|1624|OPTSTK|IOC|XX||1451572200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2800|6800|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC204PE|0|2|0|0||E|N|N|N|P|N|||4800|N
123077|1624|OPTSTK|IOC|XX||1451572200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445326|1451520000|1451572200|15|1|            |IOC25DEC208CE|0|2|0|0||E|N|N|N|P|N|||20|N
123078|1624|OPTSTK|IOC|XX||1451572200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3190|7190|0|0|0|1445446343|1451520000|1451572200|15|1|            |IOC25DEC208PE|0|2|0|0||E|N|N|N|P|N|||5190|N
123079|3499|OPTSTK|TATASTEEL|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1785|5785|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||3785|N
123080|3499|OPTSTK|TATASTEEL|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
123081|3499|OPTSTK|TATASTEEL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1295|5295|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||3295|N
123082|3499|OPTSTK|TATASTEEL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATASTEEL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||15|N
123083|3499|OPTSTK|TATASTEEL|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||2850|N
123084|3499|OPTSTK|TATASTEEL|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||20|N
123085|3499|OPTSTK|TATASTEEL|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||2340|N
123086|3499|OPTSTK|TATASTEEL|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATASTEEL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||40|N
123087|3499|OPTSTK|TATASTEEL|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||1925|N
123088|3499|OPTSTK|TATASTEEL|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATASTEEL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||60|N
123089|3499|OPTSTK|TATASTEEL|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1450|N
123090|3499|OPTSTK|TATASTEEL|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATASTEEL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||115|N
123091|3499|OPTSTK|TATASTEEL|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1030|N
123092|3499|OPTSTK|TATASTEEL|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||205|N
123093|3045|OPTSTK|SBIN|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3765|11035|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT980PE|0|2|0|0||E|N|N|N|P|N|||7400|N
123094|3499|OPTSTK|TATASTEEL|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||710|N
123095|3499|OPTSTK|TATASTEEL|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||370|N
123096|3499|OPTSTK|TATASTEEL|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||455|N
123097|3499|OPTSTK|TATASTEEL|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||620|N
123098|3045|OPTSTK|SBIN|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
123099|3045|OPTSTK|SBIN|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5505|12915|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||9210|N
123100|3045|OPTSTK|SBIN|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
123101|3045|OPTSTK|SBIN|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7390|14850|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||11120|N
123102|3499|OPTSTK|TATASTEEL|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||280|N
123103|3499|OPTSTK|TATASTEEL|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATASTEEL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||925|N
123104|3499|OPTSTK|TATASTEEL|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||160|N
123105|3499|OPTSTK|TATASTEEL|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1305|N
123106|3499|OPTSTK|TATASTEEL|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||90|N
123107|3499|OPTSTK|TATASTEEL|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1730|N
123108|3499|OPTSTK|TATASTEEL|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||50|N
123109|3499|OPTSTK|TATASTEEL|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|315|4315|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||2315|N
123110|3045|OPTSTK|SBIN|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
123111|3499|OPTSTK|TATASTEEL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||35|N
123112|3499|OPTSTK|TATASTEEL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|765|4765|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||2765|N
123113|3499|OPTSTK|TATASTEEL|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||30|N
123114|3045|OPTSTK|SBIN|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9380|16850|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||13115|N
123115|3499|OPTSTK|TATASTEEL|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1710|5710|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||3710|N
123118|3045|OPTSTK|SBIN|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
123123|3045|OPTSTK|SBIN|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13375|20845|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||17110|N
123124|3045|OPTSTK|SBIN|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
123125|3045|OPTSTK|SBIN|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17370|24840|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||21105|N
123126|3045|OPTSTK|SBIN|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SBIN25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
123127|3045|OPTSTK|SBIN|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|21365|28835|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||25100|N
123143|20293|OPTSTK|TATATECH|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|15895|22405|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT490CE|0|2|0|0||E|N|N|N|P|N|||19150|N
123144|20293|OPTSTK|TATATECH|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATATECH25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
123145|20293|OPTSTK|TATATECH|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|13900|20410|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT510CE|0|2|0|0||E|N|N|N|P|N|||17155|N
123146|20293|OPTSTK|TATATECH|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATATECH25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
123176|20293|OPTSTK|TATATECH|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|11900|18410|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT530CE|0|2|0|0||E|N|N|N|P|N|||15155|N
123177|20293|OPTSTK|TATATECH|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATATECH25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
123178|20293|OPTSTK|TATATECH|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|9905|16415|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT550CE|0|2|0|0||E|N|N|N|P|N|||13160|N
123179|20293|OPTSTK|TATATECH|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATATECH25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
123180|20293|OPTSTK|TATATECH|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|7905|14415|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT570CE|0|2|0|0||E|N|N|N|P|N|||11160|N
123181|20293|OPTSTK|TATATECH|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATATECH25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
123182|20293|OPTSTK|TATATECH|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5910|12420|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT590CE|0|2|0|0||E|N|N|N|P|N|||9165|N
123183|20293|OPTSTK|TATATECH|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
123184|20293|OPTSTK|TATATECH|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3940|10410|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT610CE|0|2|0|0||E|N|N|N|P|N|||7175|N
123185|20293|OPTSTK|TATATECH|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT610PE|0|2|0|0||E|N|N|N|P|N|||25|N
123191|20293|OPTSTK|TATATECH|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2085|8345|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5215|N
123192|20293|OPTSTK|TATATECH|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT630PE|0|2|0|0||E|N|N|N|P|N|||30|N
123193|20293|OPTSTK|TATATECH|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|390|5990|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT650CE|0|2|0|0||E|N|N|N|P|N|||3190|N
123194|20293|OPTSTK|TATATECH|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT650PE|0|2|0|0||E|N|N|N|P|N|||100|N
123195|20293|OPTSTK|TATATECH|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT670CE|0|2|0|0||E|N|N|N|P|N|||1555|N
123196|20293|OPTSTK|TATATECH|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT670PE|0|2|0|0||E|N|N|N|P|N|||400|N
123197|20293|OPTSTK|TATATECH|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT690CE|0|2|0|0||E|N|N|N|P|N|||525|N
123198|20293|OPTSTK|TATATECH|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT690PE|0|2|0|0||E|N|N|N|P|N|||1385|N
123199|20293|OPTSTK|TATATECH|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT710CE|0|2|0|0||E|N|N|N|P|N|||165|N
123200|20293|OPTSTK|TATATECH|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|345|5625|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT710PE|0|2|0|0||E|N|N|N|P|N|||2985|N
123201|20293|OPTSTK|TATATECH|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT730CE|0|2|0|0||E|N|N|N|P|N|||75|N
123202|20293|OPTSTK|TATATECH|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|1935|8005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT730PE|0|2|0|0||E|N|N|N|P|N|||4970|N
123203|20293|OPTSTK|TATATECH|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT750CE|0|2|0|0||E|N|N|N|P|N|||45|N
123204|20293|OPTSTK|TATATECH|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3655|10045|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT750PE|0|2|0|0||E|N|N|N|P|N|||6850|N
123205|20293|OPTSTK|TATATECH|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT770CE|0|2|0|0||E|N|N|N|P|N|||30|N
123206|20293|OPTSTK|TATATECH|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5575|12065|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT770PE|0|2|0|0||E|N|N|N|P|N|||8820|N
123207|20293|OPTSTK|TATATECH|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT790CE|0|2|0|0||E|N|N|N|P|N|||5|N
123208|20293|OPTSTK|TATATECH|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|7560|14070|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT790PE|0|2|0|0||E|N|N|N|P|N|||10815|N
123209|20293|OPTSTK|TATATECH|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATATECH25OCT810CE|0|2|0|0||E|N|N|N|P|N|||5|N
123210|20293|OPTSTK|TATATECH|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|9555|16065|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT810PE|0|2|0|0||E|N|N|N|P|N|||12810|N
123211|20293|OPTSTK|TATATECH|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATATECH25OCT830CE|0|2|0|0||E|N|N|N|P|N|||5|N
123212|20293|OPTSTK|TATATECH|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|11555|18065|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT830PE|0|2|0|0||E|N|N|N|P|N|||14810|N
123213|20293|OPTSTK|TATATECH|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATATECH25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5|N
123214|20293|OPTSTK|TATATECH|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|13550|20060|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT850PE|0|2|0|0||E|N|N|N|P|N|||16805|N
123215|20293|OPTSTK|TATATECH|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATATECH25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5|N
123216|20293|OPTSTK|TATATECH|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|15550|22060|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT870PE|0|2|0|0||E|N|N|N|P|N|||18805|N
123217|20293|OPTSTK|TATATECH|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATATECH25OCT890CE|0|2|0|0||E|N|N|N|P|N|||5|N
123218|20293|OPTSTK|TATATECH|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|17545|24055|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT890PE|0|2|0|0||E|N|N|N|P|N|||20800|N
123219|20293|OPTSTK|TATATECH|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATATECH25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
123220|20293|OPTSTK|TATATECH|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|26535|33045|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT980PE|0|2|0|0||E|N|N|N|P|N|||29790|N
123227|20293|OPTSTK|TATATECH|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|25070|31580|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV400CE|0|2|0|0||E|N|N|N|P|N|||28325|N
123228|20293|OPTSTK|TATATECH|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATATECH25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123229|20293|OPTSTK|TATATECH|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|23085|29595|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV420CE|0|2|0|0||E|N|N|N|P|N|||26340|N
123230|20293|OPTSTK|TATATECH|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATATECH25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
123231|20293|OPTSTK|TATATECH|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|21095|27605|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV440CE|0|2|0|0||E|N|N|N|P|N|||24350|N
123232|20293|OPTSTK|TATATECH|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATATECH25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
123233|20293|OPTSTK|TATATECH|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|19110|25620|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV460CE|0|2|0|0||E|N|N|N|P|N|||22365|N
123234|20293|OPTSTK|TATATECH|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATATECH25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
123235|20293|OPTSTK|TATATECH|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|17120|23630|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV480CE|0|2|0|0||E|N|N|N|P|N|||20375|N
123236|20293|OPTSTK|TATATECH|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATATECH25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
123237|20293|OPTSTK|TATATECH|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|15135|21645|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV500CE|0|2|0|0||E|N|N|N|P|N|||18390|N
123238|20293|OPTSTK|TATATECH|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATATECH25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123239|20293|OPTSTK|TATATECH|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|13155|19655|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV520CE|0|2|0|0||E|N|N|N|P|N|||16405|N
123240|20293|OPTSTK|TATATECH|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATATECH25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
123241|20293|OPTSTK|TATATECH|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|11185|17665|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV540CE|0|2|0|0||E|N|N|N|P|N|||14425|N
123242|20293|OPTSTK|TATATECH|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATATECH25NOV540PE|0|2|0|0||E|N|N|N|P|N|||15|N
123243|20293|OPTSTK|TATATECH|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|9255|15665|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV560CE|0|2|0|0||E|N|N|N|P|N|||12460|N
123244|20293|OPTSTK|TATATECH|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV560PE|0|2|0|0||E|N|N|N|P|N|||40|N
123245|20293|OPTSTK|TATATECH|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|7400|13670|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV580CE|0|2|0|0||E|N|N|N|P|N|||10535|N
123246|20293|OPTSTK|TATATECH|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV580PE|0|2|0|0||E|N|N|N|P|N|||100|N
123247|20293|OPTSTK|TATATECH|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5670|11690|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||8680|N
123248|20293|OPTSTK|TATATECH|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||235|N
123249|20293|OPTSTK|TATATECH|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4130|9740|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV620CE|0|2|0|0||E|N|N|N|P|N|||6935|N
123250|20293|OPTSTK|TATATECH|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV620PE|0|2|0|0||E|N|N|N|P|N|||480|N
123251|20293|OPTSTK|TATATECH|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2835|7885|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5360|N
123252|20293|OPTSTK|TATATECH|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||530|N
123253|20293|OPTSTK|TATATECH|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|1805|6155|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV660CE|0|2|0|0||E|N|N|N|P|N|||3980|N
123254|20293|OPTSTK|TATATECH|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV660PE|0|2|0|0||E|N|N|N|P|N|||1010|N
123255|20293|OPTSTK|TATATECH|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||2240|N
123256|20293|OPTSTK|TATATECH|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||1815|N
123257|20293|OPTSTK|TATATECH|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV700CE|0|2|0|0||E|N|N|N|P|N|||1365|N
123258|20293|OPTSTK|TATATECH|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|970|4970|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV700PE|0|2|0|0||E|N|N|N|P|N|||2970|N
123259|20293|OPTSTK|TATATECH|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||800|N
123260|20293|OPTSTK|TATATECH|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2180|6620|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||4400|N
123261|20293|OPTSTK|TATATECH|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV740CE|0|2|0|0||E|N|N|N|P|N|||490|N
123262|20293|OPTSTK|TATATECH|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3520|8580|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV740PE|0|2|0|0||E|N|N|N|P|N|||6050|N
123263|20293|OPTSTK|TATATECH|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||320|N
123264|20293|OPTSTK|TATATECH|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5420|10960|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||8190|N
123265|20293|OPTSTK|TATATECH|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||280|N
123266|20293|OPTSTK|TATATECH|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6780|12680|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||9730|N
123267|20293|OPTSTK|TATATECH|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||155|N
123268|20293|OPTSTK|TATATECH|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|8520|14660|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||11590|N
123269|20293|OPTSTK|TATATECH|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||85|N
123270|20293|OPTSTK|TATATECH|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|10300|16600|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||13450|N
123271|20293|OPTSTK|TATATECH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||45|N
123272|20293|OPTSTK|TATATECH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|12260|18650|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||15455|N
123273|20293|OPTSTK|TATATECH|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||25|N
123274|20293|OPTSTK|TATATECH|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|14195|20645|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||17420|N
123275|20293|OPTSTK|TATATECH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||10|N
123276|20293|OPTSTK|TATATECH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|16160|22640|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||19400|N
123277|20293|OPTSTK|TATATECH|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
123281|20293|OPTSTK|TATATECH|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|18130|24630|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||21380|N
123282|20293|OPTSTK|TATATECH|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATATECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
123283|20293|OPTSTK|TATATECH|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|20115|26615|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||23365|N
123284|20293|OPTSTK|TATATECH|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATATECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
123285|20293|OPTSTK|TATATECH|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|24085|30595|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||27340|N
123286|20293|OPTSTK|TATATECH|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TATATECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123287|20293|OPTSTK|TATATECH|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|28060|34570|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||31315|N
123320|13611|OPTSTK|IRCTC|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|29710|36600|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT390CE|0|2|0|0||E|N|N|N|P|N|||33155|N
123321|13611|OPTSTK|IRCTC|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
123322|13611|OPTSTK|IRCTC|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|27710|34600|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT410CE|0|2|0|0||E|N|N|N|P|N|||31155|N
123323|13611|OPTSTK|IRCTC|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
123324|13611|OPTSTK|IRCTC|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25715|32605|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT430CE|0|2|0|0||E|N|N|N|P|N|||29160|N
123325|13611|OPTSTK|IRCTC|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
123328|11536|OPTSTK|TCS|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|126120|149350|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||137735|N
123329|13611|OPTSTK|IRCTC|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16225|23115|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT525CE|0|2|0|0||E|N|N|N|P|N|||19670|N
123330|13611|OPTSTK|IRCTC|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT525PE|0|2|0|0||E|N|N|N|P|N|||5|N
123331|11536|OPTSTK|TCS|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
123332|11536|OPTSTK|TCS|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|118130|141360|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||129745|N
123333|11536|OPTSTK|TCS|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
123334|11536|OPTSTK|TCS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|110140|133370|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||121755|N
123335|11536|OPTSTK|TCS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
123336|11536|OPTSTK|TCS|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|102150|125380|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||113765|N
123337|11536|OPTSTK|TCS|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
123338|11536|OPTSTK|TCS|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|94165|117395|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||105780|N
123339|11536|OPTSTK|TCS|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
123340|11536|OPTSTK|TCS|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|86175|109405|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||97790|N
123341|11536|OPTSTK|TCS|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
123342|11536|OPTSTK|TCS|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|78185|101415|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||89800|N
123343|3103|OPTSTK|SHREECEM|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|874205|1106755|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT19000CE|0|2|0|0||E|N|N|N|P|N|||990480|N
123344|3103|OPTSTK|SHREECEM|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123345|11536|OPTSTK|TCS|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
123346|11536|OPTSTK|TCS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|70195|93425|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||81810|N
123347|3103|OPTSTK|SHREECEM|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|774340|1006890|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT20000CE|0|2|0|0||E|N|N|N|P|N|||890615|N
123348|3103|OPTSTK|SHREECEM|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123349|11536|OPTSTK|TCS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
123350|3103|OPTSTK|SHREECEM|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|674480|907010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT21000CE|0|2|0|0||E|N|N|N|P|N|||790745|N
123351|13611|OPTSTK|IRCTC|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15225|22115|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT535CE|0|2|0|0||E|N|N|N|P|N|||18670|N
123352|13611|OPTSTK|IRCTC|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT535PE|0|2|0|0||E|N|N|N|P|N|||5|N
123353|13611|OPTSTK|IRCTC|XX||1446129000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14230|21120|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT545CE|0|2|0|0||E|N|N|N|P|N|||17675|N
123354|11536|OPTSTK|TCS|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|52220|75450|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||63835|N
123355|13611|OPTSTK|IRCTC|XX||1446129000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT545PE|0|2|0|0||E|N|N|N|P|N|||5|N
123356|11536|OPTSTK|TCS|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
123357|11536|OPTSTK|TCS|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|48225|71455|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||59840|N
123358|11536|OPTSTK|TCS|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
123359|11536|OPTSTK|TCS|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|44230|67460|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||55845|N
123360|11536|OPTSTK|TCS|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
123361|11536|OPTSTK|TCS|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|40235|63465|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||51850|N
123362|11536|OPTSTK|TCS|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123363|11536|OPTSTK|TCS|XX||1446129000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|36240|59470|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||47855|N
123364|11536|OPTSTK|TCS|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
123365|11536|OPTSTK|TCS|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|32245|55475|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||43860|N
123366|11536|OPTSTK|TCS|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
123367|11536|OPTSTK|TCS|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|28250|51480|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||39865|N
123368|11536|OPTSTK|TCS|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
123369|11536|OPTSTK|TCS|XX||1446129000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|24260|47480|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||35870|N
123370|11536|OPTSTK|TCS|XX||1446129000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||55|N
123371|11536|OPTSTK|TCS|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|19595|42805|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||31200|N
123372|11536|OPTSTK|TCS|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||75|N
123373|11536|OPTSTK|TCS|XX||1446129000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|12640|35790|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||24215|N
123374|11536|OPTSTK|TCS|XX||1446129000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||115|N
123375|11536|OPTSTK|TCS|XX||1446129000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|12435|35415|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2780CE|0|2|0|0||E|N|N|N|P|N|||23925|N
123376|11536|OPTSTK|TCS|XX||1446129000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2780PE|0|2|0|0||E|N|N|N|P|N|||155|N
123377|11536|OPTSTK|TCS|XX||1446129000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|6055|28615|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2820CE|0|2|0|0||E|N|N|N|P|N|||17335|N
123378|11536|OPTSTK|TCS|XX||1446129000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2820PE|0|2|0|0||E|N|N|N|P|N|||220|N
123379|11536|OPTSTK|TCS|XX||1446129000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|4900|26610|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2860CE|0|2|0|0||E|N|N|N|P|N|||15755|N
123380|11536|OPTSTK|TCS|XX||1446129000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2860PE|0|2|0|0||E|N|N|N|P|N|||305|N
123381|11536|OPTSTK|TCS|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1830|22040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||11935|N
123382|11536|OPTSTK|TCS|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||485|N
123383|11536|OPTSTK|TCS|XX||1446129000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|17260|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2940CE|0|2|0|0||E|N|N|N|P|N|||8280|N
123384|13611|OPTSTK|IRCTC|XX||1446129000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13230|20120|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT555CE|0|2|0|0||E|N|N|N|P|N|||16675|N
123385|13611|OPTSTK|IRCTC|XX||1446129000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT555PE|0|2|0|0||E|N|N|N|P|N|||5|N
123386|11536|OPTSTK|TCS|XX||1446129000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2940PE|0|2|0|0||E|N|N|N|P|N|||830|N
123387|11536|OPTSTK|TCS|XX||1446129000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|12655|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2980CE|0|2|0|0||E|N|N|N|P|N|||5140|N
123388|13611|OPTSTK|IRCTC|XX||1446129000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12230|19120|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT565CE|0|2|0|0||E|N|N|N|P|N|||15675|N
123389|13611|OPTSTK|IRCTC|XX||1446129000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT565PE|0|2|0|0||E|N|N|N|P|N|||5|N
123390|3103|OPTSTK|SHREECEM|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123391|3103|OPTSTK|SHREECEM|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|574610|807140|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT22000CE|0|2|0|0||E|N|N|N|P|N|||690875|N
123392|3103|OPTSTK|SHREECEM|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123393|3103|OPTSTK|SHREECEM|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|524675|757205|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT22500CE|0|2|0|0||E|N|N|N|P|N|||640940|N
123394|3103|OPTSTK|SHREECEM|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123395|3103|OPTSTK|SHREECEM|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|474740|707270|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT23000CE|0|2|0|0||E|N|N|N|P|N|||591005|N
123396|3103|OPTSTK|SHREECEM|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123397|3103|OPTSTK|SHREECEM|XX||1446129000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|424805|657335|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT23500CE|0|2|0|0||E|N|N|N|P|N|||541070|N
123398|3103|OPTSTK|SHREECEM|XX||1446129000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123399|3103|OPTSTK|SHREECEM|XX||1446129000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|374870|607400|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT24000CE|0|2|0|0||E|N|N|N|P|N|||491135|N
123400|3103|OPTSTK|SHREECEM|XX||1446129000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123401|3103|OPTSTK|SHREECEM|XX||1446129000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|324935|557465|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT24500CE|0|2|0|0||E|N|N|N|P|N|||441200|N
123402|3103|OPTSTK|SHREECEM|XX||1446129000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123403|3103|OPTSTK|SHREECEM|XX||1446129000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|275000|507530|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT25000CE|0|2|0|0||E|N|N|N|P|N|||391265|N
123404|3103|OPTSTK|SHREECEM|XX||1446129000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123405|3103|OPTSTK|SHREECEM|XX||1446129000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|225125|457565|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT25500CE|0|2|0|0||E|N|N|N|P|N|||341345|N
123406|3103|OPTSTK|SHREECEM|XX||1446129000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT25500PE|0|2|0|0||E|N|N|N|P|N|||15|N
123407|3103|OPTSTK|SHREECEM|XX||1446129000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|175475|407475|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT26000CE|0|2|0|0||E|N|N|N|P|N|||291475|N
123408|3103|OPTSTK|SHREECEM|XX||1446129000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT26000PE|0|2|0|0||E|N|N|N|P|N|||80|N
123409|3103|OPTSTK|SHREECEM|XX||1446129000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|126760|356940|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT26500CE|0|2|0|0||E|N|N|N|P|N|||241850|N
123410|3103|OPTSTK|SHREECEM|XX||1446129000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT26500PE|0|2|0|0||E|N|N|N|P|N|||390|N
123411|3103|OPTSTK|SHREECEM|XX||1446129000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|80675|305365|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT27000CE|0|2|0|0||E|N|N|N|P|N|||193020|N
123412|3103|OPTSTK|SHREECEM|XX||1446129000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|5425|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT27000PE|0|2|0|0||E|N|N|N|P|N|||1495|N
123413|3103|OPTSTK|SHREECEM|XX||1446129000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|40365|252105|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT27500CE|0|2|0|0||E|N|N|N|P|N|||146235|N
123414|3103|OPTSTK|SHREECEM|XX||1446129000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|16285|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT27500PE|0|2|0|0||E|N|N|N|P|N|||5875|N
123415|13611|OPTSTK|IRCTC|XX||1446129000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11230|18120|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT575CE|0|2|0|0||E|N|N|N|P|N|||14675|N
123416|13611|OPTSTK|IRCTC|XX||1446129000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT575PE|0|2|0|0||E|N|N|N|P|N|||5|N
123417|3103|OPTSTK|SHREECEM|XX||1446129000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|9665|197455|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT28000CE|0|2|0|0||E|N|N|N|P|N|||103560|N
123418|3103|OPTSTK|SHREECEM|XX||1446129000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|34405|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT28000PE|0|2|0|0||E|N|N|N|P|N|||12020|N
123419|3103|OPTSTK|SHREECEM|XX||1446129000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|133850|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT28500CE|0|2|0|0||E|N|N|N|P|N|||57550|N
123420|3103|OPTSTK|SHREECEM|XX||1446129000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|63990|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT28500PE|0|2|0|0||E|N|N|N|P|N|||24015|N
123421|3103|OPTSTK|SHREECEM|XX||1446129000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|87115|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT29000CE|0|2|0|0||E|N|N|N|P|N|||31570|N
123422|3103|OPTSTK|SHREECEM|XX||1446129000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|107225|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT29000PE|0|2|0|0||E|N|N|N|P|N|||46495|N
123423|3103|OPTSTK|SHREECEM|XX||1446129000|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|51110|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT29500CE|0|2|0|0||E|N|N|N|P|N|||15495|N
123424|3103|OPTSTK|SHREECEM|XX||1446129000|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|159955|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT29500PE|0|2|0|0||E|N|N|N|P|N|||79295|N
123425|3103|OPTSTK|SHREECEM|XX||1446129000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|27750|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT30000CE|0|2|0|0||E|N|N|N|P|N|||7840|N
123426|3103|OPTSTK|SHREECEM|XX||1446129000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|21460|214200|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT30000PE|0|2|0|0||E|N|N|N|P|N|||117830|N
123427|3103|OPTSTK|SHREECEM|XX||1446129000|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|13780|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT30500CE|0|2|0|0||E|N|N|N|P|N|||4130|N
123428|3103|OPTSTK|SHREECEM|XX||1446129000|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|55510|268760|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT30500PE|0|2|0|0||E|N|N|N|P|N|||162135|N
123429|3103|OPTSTK|SHREECEM|XX||1446129000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|6660|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT31000CE|0|2|0|0||E|N|N|N|P|N|||2610|N
123430|3103|OPTSTK|SHREECEM|XX||1446129000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|97960|322420|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT31000PE|0|2|0|0||E|N|N|N|P|N|||210190|N
123431|3103|OPTSTK|SHREECEM|XX||1446129000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT31500CE|0|2|0|0||E|N|N|N|P|N|||485|N
123432|3103|OPTSTK|SHREECEM|XX||1446129000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|143560|373180|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT31500PE|0|2|0|0||E|N|N|N|P|N|||258370|N
123433|3103|OPTSTK|SHREECEM|XX||1446129000|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT32000CE|0|2|0|0||E|N|N|N|P|N|||1520|N
123434|3103|OPTSTK|SHREECEM|XX||1446129000|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|192150|423770|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT32000PE|0|2|0|0||E|N|N|N|P|N|||307960|N
123435|3103|OPTSTK|SHREECEM|XX||1446129000|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT32500CE|0|2|0|0||E|N|N|N|P|N|||35|N
123436|3103|OPTSTK|SHREECEM|XX||1446129000|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|241645|473945|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT32500PE|0|2|0|0||E|N|N|N|P|N|||357795|N
123437|3103|OPTSTK|SHREECEM|XX||1446129000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT33000CE|0|2|0|0||E|N|N|N|P|N|||10|N
123438|3103|OPTSTK|SHREECEM|XX||1446129000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|291445|523955|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT33000PE|0|2|0|0||E|N|N|N|P|N|||407700|N
123439|3103|OPTSTK|SHREECEM|XX||1446129000|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT33500CE|0|2|0|0||E|N|N|N|P|N|||5|N
123440|3103|OPTSTK|SHREECEM|XX||1446129000|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|341355|573905|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT33500PE|0|2|0|0||E|N|N|N|P|N|||457630|N
123441|3103|OPTSTK|SHREECEM|XX||1446129000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT34000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123442|3103|OPTSTK|SHREECEM|XX||1446129000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|391290|623840|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT34000PE|0|2|0|0||E|N|N|N|P|N|||507565|N
123443|3103|OPTSTK|SHREECEM|XX||1446129000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT34500CE|0|2|0|0||E|N|N|N|P|N|||495|N
123444|3103|OPTSTK|SHREECEM|XX||1446129000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|441225|673775|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT34500PE|0|2|0|0||E|N|N|N|P|N|||557500|N
123445|3103|OPTSTK|SHREECEM|XX||1446129000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT35000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123446|3103|OPTSTK|SHREECEM|XX||1446129000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|491155|723705|0|0|0|1445446348|1446076800|1446129000|15|1|            |SHREECEM25OCT35000PE|0|2|0|0||E|N|N|N|P|N|||607430|N
123447|3103|OPTSTK|SHREECEM|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
123448|3103|OPTSTK|SHREECEM|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|541095|773645|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT35500PE|0|2|0|0||E|N|N|N|P|N|||657370|N
123449|3103|OPTSTK|SHREECEM|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT36000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123450|3103|OPTSTK|SHREECEM|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|591025|823575|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT36000PE|0|2|0|0||E|N|N|N|P|N|||707300|N
123451|3103|OPTSTK|SHREECEM|XX||1446129000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT36500CE|0|2|0|0||E|N|N|N|P|N|||5|N
123452|3103|OPTSTK|SHREECEM|XX||1446129000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|640960|873510|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT36500PE|0|2|0|0||E|N|N|N|P|N|||757235|N
123453|3103|OPTSTK|SHREECEM|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123454|3103|OPTSTK|SHREECEM|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|690895|923445|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT37000PE|0|2|0|0||E|N|N|N|P|N|||807170|N
123455|3103|OPTSTK|SHREECEM|XX||1446129000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
123456|3103|OPTSTK|SHREECEM|XX||1446129000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|740830|973380|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT37500PE|0|2|0|0||E|N|N|N|P|N|||857105|N
123457|3103|OPTSTK|SHREECEM|XX||1446129000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT38000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123458|3103|OPTSTK|SHREECEM|XX||1446129000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|790765|1023315|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT38000PE|0|2|0|0||E|N|N|N|P|N|||907040|N
123459|3103|OPTSTK|SHREECEM|XX||1446129000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT38500CE|0|2|0|0||E|N|N|N|P|N|||5|N
123460|11536|OPTSTK|TCS|XX||1446129000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|5755|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2980PE|0|2|0|0||E|N|N|N|P|N|||1655|N
123461|11536|OPTSTK|TCS|XX||1446129000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|8710|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3020CE|0|2|0|0||E|N|N|N|P|N|||2855|N
123462|13611|OPTSTK|IRCTC|XX||1446129000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10235|17125|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT585CE|0|2|0|0||E|N|N|N|P|N|||13680|N
123463|13611|OPTSTK|IRCTC|XX||1446129000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT585PE|0|2|0|0||E|N|N|N|P|N|||5|N
123464|13611|OPTSTK|IRCTC|XX||1446129000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9235|16125|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT595CE|0|2|0|0||E|N|N|N|P|N|||12680|N
123465|13611|OPTSTK|IRCTC|XX||1446129000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT595PE|0|2|0|0||E|N|N|N|P|N|||5|N
123466|13611|OPTSTK|IRCTC|XX||1446129000|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8235|15125|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT605CE|0|2|0|0||E|N|N|N|P|N|||11680|N
123467|13611|OPTSTK|IRCTC|XX||1446129000|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT605PE|0|2|0|0||E|N|N|N|P|N|||5|N
123468|13611|OPTSTK|IRCTC|XX||1446129000|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7235|14125|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT615CE|0|2|0|0||E|N|N|N|P|N|||10680|N
123469|13611|OPTSTK|IRCTC|XX||1446129000|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT615PE|0|2|0|0||E|N|N|N|P|N|||5|N
123470|13611|OPTSTK|IRCTC|XX||1446129000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6245|13125|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT625CE|0|2|0|0||E|N|N|N|P|N|||9685|N
123471|13611|OPTSTK|IRCTC|XX||1446129000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT625PE|0|2|0|0||E|N|N|N|P|N|||5|N
123472|13611|OPTSTK|IRCTC|XX||1446129000|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5250|12120|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT635CE|0|2|0|0||E|N|N|N|P|N|||8685|N
123473|13611|OPTSTK|IRCTC|XX||1446129000|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT635PE|0|2|0|0||E|N|N|N|P|N|||5|N
123474|13611|OPTSTK|IRCTC|XX||1446129000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4265|11115|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT645CE|0|2|0|0||E|N|N|N|P|N|||7690|N
123475|13611|OPTSTK|IRCTC|XX||1446129000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT645PE|0|2|0|0||E|N|N|N|P|N|||10|N
123476|13611|OPTSTK|IRCTC|XX||1446129000|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3310|10100|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT655CE|0|2|0|0||E|N|N|N|P|N|||6705|N
123477|11536|OPTSTK|TCS|XX||1446129000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|9120|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3020PE|0|2|0|0||E|N|N|N|P|N|||3360|N
123478|11536|OPTSTK|TCS|XX||1446129000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|5690|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3060CE|0|2|0|0||E|N|N|N|P|N|||1480|N
123479|11536|OPTSTK|TCS|XX||1446129000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|13405|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3060PE|0|2|0|0||E|N|N|N|P|N|||6000|N
123480|11536|OPTSTK|TCS|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||785|N
123481|11536|OPTSTK|TCS|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|490|18170|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||9330|N
123482|11536|OPTSTK|TCS|XX||1446129000|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3140CE|0|2|0|0||E|N|N|N|P|N|||460|N
123483|11536|OPTSTK|TCS|XX||1446129000|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3030|22920|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3140PE|0|2|0|0||E|N|N|N|P|N|||12975|N
123484|11536|OPTSTK|TCS|XX||1446129000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT3180CE|0|2|0|0||E|N|N|N|P|N|||320|N
123485|11536|OPTSTK|TCS|XX||1446129000|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5300|26700|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3180PE|0|2|0|0||E|N|N|N|P|N|||16000|N
123486|11536|OPTSTK|TCS|XX||1446129000|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3220CE|0|2|0|0||E|N|N|N|P|N|||215|N
123487|13611|OPTSTK|IRCTC|XX||1446129000|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT655PE|0|2|0|0||E|N|N|N|P|N|||20|N
123488|13611|OPTSTK|IRCTC|XX||1446129000|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2395|9065|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT665CE|0|2|0|0||E|N|N|N|P|N|||5730|N
123489|11536|OPTSTK|TCS|XX||1446129000|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|9630|31940|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3220PE|0|2|0|0||E|N|N|N|P|N|||20785|N
123490|11536|OPTSTK|TCS|XX||1446129000|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3260CE|0|2|0|0||E|N|N|N|P|N|||155|N
123491|11536|OPTSTK|TCS|XX||1446129000|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|13205|36015|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3260PE|0|2|0|0||E|N|N|N|P|N|||24610|N
123492|11536|OPTSTK|TCS|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||110|N
123493|13611|OPTSTK|IRCTC|XX||1446129000|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT665PE|0|2|0|0||E|N|N|N|P|N|||45|N
123494|13611|OPTSTK|IRCTC|XX||1446129000|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1565|8005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT675CE|0|2|0|0||E|N|N|N|P|N|||4785|N
123495|3103|OPTSTK|SHREECEM|XX||1446129000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|840700|1073250|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT38500PE|0|2|0|0||E|N|N|N|P|N|||956975|N
123496|3103|OPTSTK|SHREECEM|XX||1446129000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123497|3103|OPTSTK|SHREECEM|XX||1446129000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|890635|1123185|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT39000PE|0|2|0|0||E|N|N|N|P|N|||1006910|N
123498|3103|OPTSTK|SHREECEM|XX||1446129000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
123499|13611|OPTSTK|IRCTC|XX||1446129000|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT675PE|0|2|0|0||E|N|N|N|P|N|||55|N
123500|13611|OPTSTK|IRCTC|XX||1446129000|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|725|6805|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT685CE|0|2|0|0||E|N|N|N|P|N|||3765|N
123501|13611|OPTSTK|IRCTC|XX||1446129000|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT685PE|0|2|0|0||E|N|N|N|P|N|||80|N
123502|13611|OPTSTK|IRCTC|XX||1446129000|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|120|5680|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT695CE|0|2|0|0||E|N|N|N|P|N|||2900|N
123503|3103|OPTSTK|SHREECEM|XX||1446129000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|940570|1173120|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT39500PE|0|2|0|0||E|N|N|N|P|N|||1056845|N
123504|3103|OPTSTK|SHREECEM|XX||1446129000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123505|3103|OPTSTK|SHREECEM|XX||1446129000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|990505|1223055|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT40000PE|0|2|0|0||E|N|N|N|P|N|||1106780|N
123506|3103|OPTSTK|SHREECEM|XX||1446129000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123507|3103|OPTSTK|SHREECEM|XX||1446129000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1090375|1322925|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT41000PE|0|2|0|0||E|N|N|N|P|N|||1206650|N
123508|3103|OPTSTK|SHREECEM|XX||1446129000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123509|3103|OPTSTK|SHREECEM|XX||1446129000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1190245|1422795|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT42000PE|0|2|0|0||E|N|N|N|P|N|||1306520|N
123510|3103|OPTSTK|SHREECEM|XX||1446129000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHREECEM25OCT43000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123511|13611|OPTSTK|IRCTC|XX||1446129000|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT695PE|0|2|0|0||E|N|N|N|P|N|||135|N
123512|13611|OPTSTK|IRCTC|XX||1446129000|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4420|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT705CE|0|2|0|0||E|N|N|N|P|N|||1980|N
123513|13611|OPTSTK|IRCTC|XX||1446129000|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT705PE|0|2|0|0||E|N|N|N|P|N|||255|N
123514|13611|OPTSTK|IRCTC|XX||1446129000|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT715CE|0|2|0|0||E|N|N|N|P|N|||1230|N
123515|3103|OPTSTK|SHREECEM|XX||1446129000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1290115|1522665|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHREECEM25OCT43000PE|0|2|0|0||E|N|N|N|P|N|||1406390|N
123546|13611|OPTSTK|IRCTC|XX||1446129000|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT715PE|0|2|0|0||E|N|N|N|P|N|||520|N
123547|13611|OPTSTK|IRCTC|XX||1446129000|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT725CE|0|2|0|0||E|N|N|N|P|N|||710|N
123550|13611|OPTSTK|IRCTC|XX||1446129000|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT725PE|0|2|0|0||E|N|N|N|P|N|||980|N
123551|13611|OPTSTK|IRCTC|XX||1446129000|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT735CE|0|2|0|0||E|N|N|N|P|N|||365|N
123553|13611|OPTSTK|IRCTC|XX||1446129000|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT735PE|0|2|0|0||E|N|N|N|P|N|||1620|N
123554|13611|OPTSTK|IRCTC|XX||1446129000|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT745CE|0|2|0|0||E|N|N|N|P|N|||200|N
123555|13611|OPTSTK|IRCTC|XX||1446129000|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|5035|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT745PE|0|2|0|0||E|N|N|N|P|N|||2450|N
123556|13611|OPTSTK|IRCTC|XX||1446129000|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT755CE|0|2|0|0||E|N|N|N|P|N|||120|N
123558|13611|OPTSTK|IRCTC|XX||1446129000|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|585|6335|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT755PE|0|2|0|0||E|N|N|N|P|N|||3460|N
123559|13611|OPTSTK|IRCTC|XX||1446129000|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT765CE|0|2|0|0||E|N|N|N|P|N|||80|N
123562|13611|OPTSTK|IRCTC|XX||1446129000|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1335|7515|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT765PE|0|2|0|0||E|N|N|N|P|N|||4425|N
123563|13611|OPTSTK|IRCTC|XX||1446129000|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT775CE|0|2|0|0||E|N|N|N|P|N|||60|N
123566|13611|OPTSTK|IRCTC|XX||1446129000|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2150|8620|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT775PE|0|2|0|0||E|N|N|N|P|N|||5385|N
123567|11536|OPTSTK|TCS|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|17005|40065|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||28535|N
123570|11536|OPTSTK|TCS|XX||1446129000|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3340CE|0|2|0|0||E|N|N|N|P|N|||65|N
123571|11536|OPTSTK|TCS|XX||1446129000|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|20015|43185|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3340PE|0|2|0|0||E|N|N|N|P|N|||31600|N
123575|11536|OPTSTK|TCS|XX||1446129000|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3380CE|0|2|0|0||E|N|N|N|P|N|||65|N
123577|13611|OPTSTK|IRCTC|XX||1446129000|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT785CE|0|2|0|0||E|N|N|N|P|N|||45|N
123578|13611|OPTSTK|IRCTC|XX||1446129000|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3010|9670|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT785PE|0|2|0|0||E|N|N|N|P|N|||6340|N
123579|11536|OPTSTK|TCS|XX||1446129000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|24440|47650|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3380PE|0|2|0|0||E|N|N|N|P|N|||36045|N
123580|11536|OPTSTK|TCS|XX||1446129000|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3420CE|0|2|0|0||E|N|N|N|P|N|||50|N
123581|13611|OPTSTK|IRCTC|XX||1446129000|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT795CE|0|2|0|0||E|N|N|N|P|N|||20|N
123582|13611|OPTSTK|IRCTC|XX||1446129000|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3935|10705|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT795PE|0|2|0|0||E|N|N|N|P|N|||7320|N
123583|11536|OPTSTK|TCS|XX||1446129000|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|28425|51645|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3420PE|0|2|0|0||E|N|N|N|P|N|||40035|N
123584|11536|OPTSTK|TCS|XX||1446129000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
123588|13611|OPTSTK|IRCTC|XX||1446129000|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT805CE|0|2|0|0||E|N|N|N|P|N|||10|N
123589|13611|OPTSTK|IRCTC|XX||1446129000|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4890|11720|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT805PE|0|2|0|0||E|N|N|N|P|N|||8305|N
123590|13611|OPTSTK|IRCTC|XX||1446129000|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT815CE|0|2|0|0||E|N|N|N|P|N|||5|N
123591|13611|OPTSTK|IRCTC|XX||1446129000|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5870|12730|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT815PE|0|2|0|0||E|N|N|N|P|N|||9300|N
123592|13611|OPTSTK|IRCTC|XX||1446129000|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT825CE|0|2|0|0||E|N|N|N|P|N|||5|N
123593|13611|OPTSTK|IRCTC|XX||1446129000|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6855|13735|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT825PE|0|2|0|0||E|N|N|N|P|N|||10295|N
123594|11536|OPTSTK|TCS|XX||1446129000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|32415|55645|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3460PE|0|2|0|0||E|N|N|N|P|N|||44030|N
123595|11536|OPTSTK|TCS|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
123596|11536|OPTSTK|TCS|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|36410|59640|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||48025|N
123597|11536|OPTSTK|TCS|XX||1446129000|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
123599|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|28995|37895|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT360CE|0|2|0|0||E|N|N|N|P|N|||33445|N
123600|13611|OPTSTK|IRCTC|XX||1446129000|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT835CE|0|2|0|0||E|N|N|N|P|N|||5|N
123601|13611|OPTSTK|IRCTC|XX||1446129000|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7855|14735|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT835PE|0|2|0|0||E|N|N|N|P|N|||11295|N
123602|13611|OPTSTK|IRCTC|XX||1446129000|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT845CE|0|2|0|0||E|N|N|N|P|N|||5|N
123603|13611|OPTSTK|IRCTC|XX||1446129000|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8845|15735|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT845PE|0|2|0|0||E|N|N|N|P|N|||12290|N
123604|11536|OPTSTK|TCS|XX||1446129000|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|40405|63635|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3540PE|0|2|0|0||E|N|N|N|P|N|||52020|N
123605|11536|OPTSTK|TCS|XX||1446129000|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
123606|11536|OPTSTK|TCS|XX||1446129000|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|44400|67630|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3580PE|0|2|0|0||E|N|N|N|P|N|||56015|N
123607|11536|OPTSTK|TCS|XX||1446129000|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
123608|11536|OPTSTK|TCS|XX||1446129000|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|48395|71625|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3620PE|0|2|0|0||E|N|N|N|P|N|||60010|N
123617|13611|OPTSTK|IRCTC|XX||1446129000|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT855CE|0|2|0|0||E|N|N|N|P|N|||5|N
123618|13611|OPTSTK|IRCTC|XX||1446129000|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9845|16735|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT855PE|0|2|0|0||E|N|N|N|P|N|||13290|N
123619|11536|OPTSTK|TCS|XX||1446129000|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
123620|11536|OPTSTK|TCS|XX||1446129000|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|82350|105580|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT3960PE|0|2|0|0||E|N|N|N|P|N|||93965|N
123621|11536|OPTSTK|TCS|XX||1446129000|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
123622|11536|OPTSTK|TCS|XX||1446129000|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|90340|113570|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4040PE|0|2|0|0||E|N|N|N|P|N|||101955|N
123623|11536|OPTSTK|TCS|XX||1446129000|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
123624|11536|OPTSTK|TCS|XX||1446129000|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|98330|121560|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4120PE|0|2|0|0||E|N|N|N|P|N|||109945|N
123625|11536|OPTSTK|TCS|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
123626|11536|OPTSTK|TCS|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|106320|129550|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||117935|N
123627|11536|OPTSTK|TCS|XX||1446129000|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
123628|11536|OPTSTK|TCS|XX||1446129000|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|114310|137540|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4280PE|0|2|0|0||E|N|N|N|P|N|||125925|N
123629|11536|OPTSTK|TCS|XX||1446129000|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TCS25OCT4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
123630|11536|OPTSTK|TCS|XX||1446129000|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|122300|145530|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4360PE|0|2|0|0||E|N|N|N|P|N|||133915|N
123634|13611|OPTSTK|IRCTC|XX||1446129000|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT865CE|0|2|0|0||E|N|N|N|P|N|||5|N
123635|13611|OPTSTK|IRCTC|XX||1446129000|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10845|17735|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT865PE|0|2|0|0||E|N|N|N|P|N|||14290|N
123636|13611|OPTSTK|IRCTC|XX||1446129000|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT875CE|0|2|0|0||E|N|N|N|P|N|||5|N
123637|13611|OPTSTK|IRCTC|XX||1446129000|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11845|18735|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT875PE|0|2|0|0||E|N|N|N|P|N|||15290|N
123638|13611|OPTSTK|IRCTC|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT990CE|0|2|0|0||E|N|N|N|P|N|||5|N
123640|11536|OPTSTK|TCS|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|122915|146145|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||134530|N
123641|11536|OPTSTK|TCS|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
123642|11536|OPTSTK|TCS|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|114965|138195|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||126580|N
123643|11536|OPTSTK|TCS|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
123644|11536|OPTSTK|TCS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|107015|130245|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||118630|N
123645|11536|OPTSTK|TCS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
123646|11536|OPTSTK|TCS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|99060|122290|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||110675|N
123647|11536|OPTSTK|TCS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
123648|11536|OPTSTK|TCS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|91110|114340|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||102725|N
123649|11536|OPTSTK|TCS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123650|11536|OPTSTK|TCS|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|83155|106385|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||94770|N
123651|11536|OPTSTK|TCS|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
123652|11536|OPTSTK|TCS|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|75205|98435|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||86820|N
123653|11536|OPTSTK|TCS|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
123654|11536|OPTSTK|TCS|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|67255|90485|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||78870|N
123655|11536|OPTSTK|TCS|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
123656|11536|OPTSTK|TCS|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|59305|82525|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||70915|N
123657|11536|OPTSTK|TCS|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
123658|11536|OPTSTK|TCS|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|55335|78555|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||66945|N
123659|11536|OPTSTK|TCS|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
123660|11536|OPTSTK|TCS|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|51365|74575|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||62970|N
123661|11536|OPTSTK|TCS|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
123662|11536|OPTSTK|TCS|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|47415|70595|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||59005|N
123663|11536|OPTSTK|TCS|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||15|N
123664|11536|OPTSTK|TCS|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|43470|66610|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||55040|N
123665|13611|OPTSTK|IRCTC|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|23330|30220|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT990PE|0|2|0|0||E|N|N|N|P|N|||26775|N
123666|13611|OPTSTK|IRCTC|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
123667|13611|OPTSTK|IRCTC|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25325|32215|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||28770|N
123668|11536|OPTSTK|TCS|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||30|N
123669|11536|OPTSTK|TCS|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|39565|62625|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||51095|N
123670|11536|OPTSTK|TCS|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||60|N
123671|11536|OPTSTK|TCS|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|35695|58635|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||47165|N
123672|13611|OPTSTK|IRCTC|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRCTC25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
123673|13611|OPTSTK|IRCTC|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|27325|34215|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRCTC25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||30770|N
123674|11536|OPTSTK|TCS|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||105|N
123675|11536|OPTSTK|TCS|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|31890|54640|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||43265|N
123676|11536|OPTSTK|TCS|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||315|N
123677|11536|OPTSTK|TCS|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|28180|50650|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||39415|N
123678|11536|OPTSTK|TCS|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||310|N
123679|11536|OPTSTK|TCS|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|24595|46665|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||35630|N
123680|11536|OPTSTK|TCS|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||540|N
123681|11536|OPTSTK|TCS|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|21170|42710|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||31940|N
123684|13611|OPTSTK|IRCTC|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|30885|37775|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||34330|N
123685|13611|OPTSTK|IRCTC|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
123686|13611|OPTSTK|IRCTC|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|29890|36780|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||33335|N
123687|13611|OPTSTK|IRCTC|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
123688|11536|OPTSTK|TCS|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||525|N
123689|11536|OPTSTK|TCS|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|17940|38780|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||28360|N
123690|11536|OPTSTK|TCS|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||700|N
123691|11536|OPTSTK|TCS|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|14315|34285|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||24300|N
123692|11536|OPTSTK|TCS|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||1015|N
123693|11536|OPTSTK|TCS|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|12220|31140|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||21680|N
123694|11536|OPTSTK|TCS|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||1395|N
123695|11536|OPTSTK|TCS|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|9795|27495|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||18645|N
123696|13611|OPTSTK|IRCTC|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|27905|34795|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||31350|N
123697|13611|OPTSTK|IRCTC|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
123698|13611|OPTSTK|IRCTC|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26910|33800|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||30355|N
123699|13611|OPTSTK|IRCTC|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
123700|13611|OPTSTK|IRCTC|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25915|32805|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||29360|N
123701|13611|OPTSTK|IRCTC|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
123702|13611|OPTSTK|IRCTC|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|23925|30815|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||27370|N
123703|13611|OPTSTK|IRCTC|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
123704|13611|OPTSTK|IRCTC|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|21940|28830|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||25385|N
123705|13611|OPTSTK|IRCTC|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
123706|13611|OPTSTK|IRCTC|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19950|26840|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||23395|N
123707|13611|OPTSTK|IRCTC|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
123708|13611|OPTSTK|IRCTC|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17965|24855|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV510CE|0|2|0|0||E|N|N|N|P|N|||21410|N
123709|13611|OPTSTK|IRCTC|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
123710|13611|OPTSTK|IRCTC|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16475|23365|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV525CE|0|2|0|0||E|N|N|N|P|N|||19920|N
123711|13611|OPTSTK|IRCTC|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV525PE|0|2|0|0||E|N|N|N|P|N|||5|N
123712|13611|OPTSTK|IRCTC|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15975|22865|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV530CE|0|2|0|0||E|N|N|N|P|N|||19420|N
123713|13611|OPTSTK|IRCTC|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
123714|13611|OPTSTK|IRCTC|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15485|22365|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV535CE|0|2|0|0||E|N|N|N|P|N|||18925|N
123715|13611|OPTSTK|IRCTC|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV535PE|0|2|0|0||E|N|N|N|P|N|||5|N
123716|13611|OPTSTK|IRCTC|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14490|21370|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV545CE|0|2|0|0||E|N|N|N|P|N|||17930|N
123717|13611|OPTSTK|IRCTC|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV545PE|0|2|0|0||E|N|N|N|P|N|||5|N
123718|13611|OPTSTK|IRCTC|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13995|20875|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV550CE|0|2|0|0||E|N|N|N|P|N|||17435|N
123719|13611|OPTSTK|IRCTC|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
123720|13611|OPTSTK|IRCTC|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13505|20375|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV555CE|0|2|0|0||E|N|N|N|P|N|||16940|N
123721|11536|OPTSTK|TCS|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|4835|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||2065|N
123722|11536|OPTSTK|TCS|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|7655|23985|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||15820|N
123723|11536|OPTSTK|TCS|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|6390|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||2940|N
123724|11536|OPTSTK|TCS|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|4030|18880|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||11455|N
123725|11536|OPTSTK|TCS|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|8280|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||4090|N
123726|11536|OPTSTK|TCS|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2275|15575|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||8925|N
123727|11536|OPTSTK|TCS|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|660|10600|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5630|N
123728|13611|OPTSTK|IRCTC|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV555PE|0|2|0|0||E|N|N|N|P|N|||5|N
123729|13611|OPTSTK|IRCTC|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12520|19380|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV565CE|0|2|0|0||E|N|N|N|P|N|||15950|N
123730|11536|OPTSTK|TCS|XX||1448548200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1035|12745|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||6890|N
123731|11536|OPTSTK|TCS|XX||1448548200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1765|13285|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||7525|N
123732|11536|OPTSTK|TCS|XX||1448548200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|70|10220|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5145|N
123733|13611|OPTSTK|IRCTC|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV565PE|0|2|0|0||E|N|N|N|P|N|||10|N
123734|13611|OPTSTK|IRCTC|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12030|18880|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV570CE|0|2|0|0||E|N|N|N|P|N|||15455|N
123735|13611|OPTSTK|IRCTC|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV570PE|0|2|0|0||E|N|N|N|P|N|||15|N
123736|13611|OPTSTK|IRCTC|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11545|18385|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV575CE|0|2|0|0||E|N|N|N|P|N|||14965|N
123737|13611|OPTSTK|IRCTC|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV575PE|0|2|0|0||E|N|N|N|P|N|||15|N
123738|13611|OPTSTK|IRCTC|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10570|17390|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV585CE|0|2|0|0||E|N|N|N|P|N|||13980|N
123739|13611|OPTSTK|IRCTC|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV585PE|0|2|0|0||E|N|N|N|P|N|||30|N
123740|13611|OPTSTK|IRCTC|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10090|16890|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV590CE|0|2|0|0||E|N|N|N|P|N|||13490|N
123741|11536|OPTSTK|TCS|XX||1448548200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3270|16360|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||9815|N
123742|11536|OPTSTK|TCS|XX||1448548200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|8140|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||3820|N
123743|13611|OPTSTK|IRCTC|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV590PE|0|2|0|0||E|N|N|N|P|N|||35|N
123744|13611|OPTSTK|IRCTC|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9620|16390|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV595CE|0|2|0|0||E|N|N|N|P|N|||13005|N
123745|13611|OPTSTK|IRCTC|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV595PE|0|2|0|0||E|N|N|N|P|N|||45|N
123746|13611|OPTSTK|IRCTC|XX||1448548200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8680|15390|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV605CE|0|2|0|0||E|N|N|N|P|N|||12035|N
123747|13611|OPTSTK|IRCTC|XX||1448548200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV605PE|0|2|0|0||E|N|N|N|P|N|||70|N
123748|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
123749|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|25000|33900|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT400CE|0|2|0|0||E|N|N|N|P|N|||29450|N
123750|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123751|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|21005|29905|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT440CE|0|2|0|0||E|N|N|N|P|N|||25455|N
123752|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
123753|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|19005|27905|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT460CE|0|2|0|0||E|N|N|N|P|N|||23455|N
123754|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
123755|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17010|25910|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT480CE|0|2|0|0||E|N|N|N|P|N|||21460|N
123756|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
123757|13611|OPTSTK|IRCTC|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8220|14890|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV610CE|0|2|0|0||E|N|N|N|P|N|||11555|N
123758|13611|OPTSTK|IRCTC|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV610PE|0|2|0|0||E|N|N|N|P|N|||90|N
123759|13611|OPTSTK|IRCTC|XX||1448548200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7765|14395|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV615CE|0|2|0|0||E|N|N|N|P|N|||11080|N
123760|13611|OPTSTK|IRCTC|XX||1448548200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV615PE|0|2|0|0||E|N|N|N|P|N|||110|N
123761|13611|OPTSTK|IRCTC|XX||1448548200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6880|13400|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV625CE|0|2|0|0||E|N|N|N|P|N|||10140|N
123762|13611|OPTSTK|IRCTC|XX||1448548200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV625PE|0|2|0|0||E|N|N|N|P|N|||165|N
123763|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|15010|23910|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT500CE|0|2|0|0||E|N|N|N|P|N|||19460|N
123764|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123765|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13015|21915|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT520CE|0|2|0|0||E|N|N|N|P|N|||17465|N
123766|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT520PE|0|2|0|0||E|N|N|N|P|N|||10|N
123767|11536|OPTSTK|TCS|XX||1448548200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5085|19675|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||12380|N
123768|11536|OPTSTK|TCS|XX||1448548200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|6410|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||2795|N
123769|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11020|19920|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT540CE|0|2|0|0||E|N|N|N|P|N|||15470|N
123770|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
123771|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9020|17920|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT560CE|0|2|0|0||E|N|N|N|P|N|||13470|N
123772|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT560PE|0|2|0|0||E|N|N|N|P|N|||20|N
123773|11536|OPTSTK|TCS|XX||1448548200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|7350|23350|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||15350|N
123774|11536|OPTSTK|TCS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|5010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||2035|N
123775|11536|OPTSTK|TCS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|9995|27275|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||18635|N
123776|11536|OPTSTK|TCS|XX||1448548200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||1490|N
123777|11536|OPTSTK|TCS|XX||1448548200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|12690|31110|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||21900|N
123778|11536|OPTSTK|TCS|XX||1448548200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||1080|N
123779|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7155|16045|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT580CE|0|2|0|0||E|N|N|N|P|N|||11600|N
123780|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT580PE|0|2|0|0||E|N|N|N|P|N|||20|N
123781|11536|OPTSTK|TCS|XX||1448548200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|16795|36205|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||26500|N
123782|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5140|13980|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT600CE|0|2|0|0||E|N|N|N|P|N|||9560|N
123783|11536|OPTSTK|TCS|XX||1448548200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||790|N
123784|11536|OPTSTK|TCS|XX||1448548200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|19810|40060|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||29935|N
123785|11536|OPTSTK|TCS|XX||1448548200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||625|N
123786|11536|OPTSTK|TCS|XX||1448548200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|23045|43985|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||33515|N
123787|11536|OPTSTK|TCS|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||485|N
123788|11536|OPTSTK|TCS|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|25985|47485|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||36735|N
123789|11536|OPTSTK|TCS|XX||1448548200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||400|N
123790|11536|OPTSTK|TCS|XX||1448548200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|29725|51675|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||40700|N
123791|11536|OPTSTK|TCS|XX||1448548200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||325|N
123792|11536|OPTSTK|TCS|XX||1448548200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|33620|55910|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||44765|N
123793|11536|OPTSTK|TCS|XX||1448548200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||290|N
123794|11536|OPTSTK|TCS|XX||1448548200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|37345|59905|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||48625|N
123795|11536|OPTSTK|TCS|XX||1448548200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||175|N
123796|11536|OPTSTK|TCS|XX||1448548200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|41140|63890|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||52515|N
123797|11536|OPTSTK|TCS|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||195|N
123798|11536|OPTSTK|TCS|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|44985|67885|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||56435|N
123799|11536|OPTSTK|TCS|XX||1448548200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||80|N
123800|11536|OPTSTK|TCS|XX||1448548200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|48870|71870|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||60370|N
123801|11536|OPTSTK|TCS|XX||1448548200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||50|N
123802|13611|OPTSTK|IRCTC|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6455|12905|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV630CE|0|2|0|0||E|N|N|N|P|N|||9680|N
123803|13611|OPTSTK|IRCTC|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV630PE|0|2|0|0||E|N|N|N|P|N|||200|N
123804|11536|OPTSTK|TCS|XX||1448548200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|52710|75790|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||64250|N
123805|11536|OPTSTK|TCS|XX||1448548200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||35|N
123806|11536|OPTSTK|TCS|XX||1448548200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|56715|79845|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||68280|N
123807|11536|OPTSTK|TCS|XX||1448548200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||25|N
123808|13611|OPTSTK|IRCTC|XX||1448548200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6040|12410|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV635CE|0|2|0|0||E|N|N|N|P|N|||9225|N
123809|13611|OPTSTK|IRCTC|XX||1448548200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV635PE|0|2|0|0||E|N|N|N|P|N|||245|N
123810|13611|OPTSTK|IRCTC|XX||1448548200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5235|11435|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV645CE|0|2|0|0||E|N|N|N|P|N|||8335|N
123811|13611|OPTSTK|IRCTC|XX||1448548200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV645PE|0|2|0|0||E|N|N|N|P|N|||345|N
123812|13611|OPTSTK|IRCTC|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4855|10945|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV650CE|0|2|0|0||E|N|N|N|P|N|||7900|N
123813|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT600PE|0|2|0|0||E|N|N|N|P|N|||40|N
123814|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3215|11865|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT620CE|0|2|0|0||E|N|N|N|P|N|||7540|N
123815|13611|OPTSTK|IRCTC|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV650PE|0|2|0|0||E|N|N|N|P|N|||410|N
123816|13611|OPTSTK|IRCTC|XX||1448548200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4485|10465|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV655CE|0|2|0|0||E|N|N|N|P|N|||7475|N
123817|13611|OPTSTK|IRCTC|XX||1448548200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV655PE|0|2|0|0||E|N|N|N|P|N|||480|N
123818|13611|OPTSTK|IRCTC|XX||1448548200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3795|9515|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV665CE|0|2|0|0||E|N|N|N|P|N|||6655|N
123819|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT620PE|0|2|0|0||E|N|N|N|P|N|||60|N
123820|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1495|9665|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5580|N
123821|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT640PE|0|2|0|0||E|N|N|N|P|N|||95|N
123822|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|85|7305|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT660CE|0|2|0|0||E|N|N|N|P|N|||3695|N
123823|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT660PE|0|2|0|0||E|N|N|N|P|N|||165|N
123824|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|4890|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT680CE|0|2|0|0||E|N|N|N|P|N|||1995|N
123825|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT680PE|0|2|0|0||E|N|N|N|P|N|||440|N
123826|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT700CE|0|2|0|0||E|N|N|N|P|N|||840|N
123827|13611|OPTSTK|IRCTC|XX||1448548200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV665PE|0|2|0|0||E|N|N|N|P|N|||655|N
123828|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT700PE|0|2|0|0||E|N|N|N|P|N|||1255|N
123829|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||295|N
123830|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|5935|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||2765|N
123831|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT740CE|0|2|0|0||E|N|N|N|P|N|||125|N
123832|13611|OPTSTK|IRCTC|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3470|9050|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV670CE|0|2|0|0||E|N|N|N|P|N|||6260|N
123833|13611|OPTSTK|IRCTC|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV670PE|0|2|0|0||E|N|N|N|P|N|||325|N
123834|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|840|8350|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT740PE|0|2|0|0||E|N|N|N|P|N|||4595|N
123835|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT760CE|0|2|0|0||E|N|N|N|P|N|||55|N
123836|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2515|10765|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT760PE|0|2|0|0||E|N|N|N|P|N|||6640|N
123837|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT780CE|0|2|0|0||E|N|N|N|P|N|||25|N
123838|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4235|12875|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT780PE|0|2|0|0||E|N|N|N|P|N|||8555|N
123839|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||15|N
123840|13611|OPTSTK|IRCTC|XX||1448548200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3160|8590|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV675CE|0|2|0|0||E|N|N|N|P|N|||5875|N
123841|13611|OPTSTK|IRCTC|XX||1448548200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV675PE|0|2|0|0||E|N|N|N|P|N|||325|N
123842|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6115|14925|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||10520|N
123843|13611|OPTSTK|IRCTC|XX||1448548200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2590|7700|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV685CE|0|2|0|0||E|N|N|N|P|N|||5145|N
123844|11536|OPTSTK|TCS|XX||1448548200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|60665|83825|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||72245|N
123845|11536|OPTSTK|TCS|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||15|N
123846|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
123847|13611|OPTSTK|IRCTC|XX||1448548200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV685PE|0|2|0|0||E|N|N|N|P|N|||1130|N
123848|13611|OPTSTK|IRCTC|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2330|7260|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV690CE|0|2|0|0||E|N|N|N|P|N|||4795|N
123849|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10055|18945|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT840PE|0|2|0|0||E|N|N|N|P|N|||14500|N
123850|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
123851|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14040|22940|0|0|0|1445446349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||18490|N
123852|13611|OPTSTK|IRCTC|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV690PE|0|2|0|0||E|N|N|N|P|N|||640|N
123853|13611|OPTSTK|IRCTC|XX||1448548200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2090|6840|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV695CE|0|2|0|0||E|N|N|N|P|N|||4465|N
123854|13611|OPTSTK|IRCTC|XX||1448548200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV695PE|0|2|0|0||E|N|N|N|P|N|||1445|N
123855|13611|OPTSTK|IRCTC|XX||1448548200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1010|5390|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV705CE|0|2|0|0||E|N|N|N|P|N|||3200|N
123856|11536|OPTSTK|TCS|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|64615|87805|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||76210|N
123857|11536|OPTSTK|TCS|XX||1448548200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||10|N
123858|13611|OPTSTK|IRCTC|XX||1448548200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV705PE|0|2|0|0||E|N|N|N|P|N|||1055|N
123859|13611|OPTSTK|IRCTC|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|830|5010|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV710CE|0|2|0|0||E|N|N|N|P|N|||2920|N
123886|13611|OPTSTK|IRCTC|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV710PE|0|2|0|0||E|N|N|N|P|N|||1290|N
123887|13611|OPTSTK|IRCTC|XX||1448548200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1275|5275|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV715CE|0|2|0|0||E|N|N|N|P|N|||3275|N
123893|13611|OPTSTK|IRCTC|XX||1448548200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV715PE|0|2|0|0||E|N|N|N|P|N|||1450|N
123894|13611|OPTSTK|IRCTC|XX||1448548200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV725CE|0|2|0|0||E|N|N|N|P|N|||1965|N
123895|13611|OPTSTK|IRCTC|XX||1448548200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV725PE|0|2|0|0||E|N|N|N|P|N|||2730|N
123896|13611|OPTSTK|IRCTC|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV730CE|0|2|0|0||E|N|N|N|P|N|||1700|N
123897|13611|OPTSTK|IRCTC|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV730PE|0|2|0|0||E|N|N|N|P|N|||2285|N
123898|13611|OPTSTK|IRCTC|XX||1448548200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV735CE|0|2|0|0||E|N|N|N|P|N|||2315|N
123899|13611|OPTSTK|IRCTC|XX||1448548200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV735PE|0|2|0|0||E|N|N|N|P|N|||3270|N
123900|13611|OPTSTK|IRCTC|XX||1448548200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV745CE|0|2|0|0||E|N|N|N|P|N|||1180|N
123901|13611|OPTSTK|IRCTC|XX||1448548200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1830|5910|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV745PE|0|2|0|0||E|N|N|N|P|N|||3870|N
123902|13611|OPTSTK|IRCTC|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV750CE|0|2|0|0||E|N|N|N|P|N|||1015|N
123903|13611|OPTSTK|IRCTC|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1400|5660|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV750PE|0|2|0|0||E|N|N|N|P|N|||3530|N
123904|13611|OPTSTK|IRCTC|XX||1448548200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV755CE|0|2|0|0||E|N|N|N|P|N|||1575|N
123906|11536|OPTSTK|TCS|XX||1448548200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|68585|91785|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||80185|N
123907|11536|OPTSTK|TCS|XX||1448548200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
123908|13611|OPTSTK|IRCTC|XX||1448548200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2300|6740|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV755PE|0|2|0|0||E|N|N|N|P|N|||4520|N
123910|13611|OPTSTK|IRCTC|XX||1448548200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV765CE|0|2|0|0||E|N|N|N|P|N|||1280|N
123911|13611|OPTSTK|IRCTC|XX||1448548200|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2825|7615|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV765PE|0|2|0|0||E|N|N|N|P|N|||5220|N
123912|11536|OPTSTK|TCS|XX||1448548200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|76520|99740|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||88130|N
123913|11536|OPTSTK|TCS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123914|13611|OPTSTK|IRCTC|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV770CE|0|2|0|0||E|N|N|N|P|N|||565|N
123915|13611|OPTSTK|IRCTC|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3115|8065|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5590|N
123916|13611|OPTSTK|IRCTC|XX||1448548200|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV775CE|0|2|0|0||E|N|N|N|P|N|||1035|N
123917|13611|OPTSTK|IRCTC|XX||1448548200|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3420|8520|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV775PE|0|2|0|0||E|N|N|N|P|N|||5970|N
123918|13611|OPTSTK|IRCTC|XX||1448548200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV785CE|0|2|0|0||E|N|N|N|P|N|||825|N
123919|13611|OPTSTK|IRCTC|XX||1448548200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4055|9445|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV785PE|0|2|0|0||E|N|N|N|P|N|||6750|N
123920|13611|OPTSTK|IRCTC|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV790CE|0|2|0|0||E|N|N|N|P|N|||380|N
123921|13611|OPTSTK|IRCTC|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4400|9920|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV790PE|0|2|0|0||E|N|N|N|P|N|||7160|N
123922|13611|OPTSTK|IRCTC|XX||1448548200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV795CE|0|2|0|0||E|N|N|N|P|N|||650|N
123923|13611|OPTSTK|IRCTC|XX||1448548200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4755|10395|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV795PE|0|2|0|0||E|N|N|N|P|N|||7575|N
123924|13611|OPTSTK|IRCTC|XX||1448548200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV805CE|0|2|0|0||E|N|N|N|P|N|||510|N
123925|13611|OPTSTK|IRCTC|XX||1448548200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5490|11360|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV805PE|0|2|0|0||E|N|N|N|P|N|||8425|N
123926|13611|OPTSTK|IRCTC|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV810CE|0|2|0|0||E|N|N|N|P|N|||250|N
123927|11536|OPTSTK|TCS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|84465|107695|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||96080|N
123928|11536|OPTSTK|TCS|XX||1448548200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
123931|11536|OPTSTK|TCS|XX||1448548200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|92415|115645|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4080PE|0|2|0|0||E|N|N|N|P|N|||104030|N
123932|11536|OPTSTK|TCS|XX||1448548200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
123941|11536|OPTSTK|TCS|XX||1448548200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|100370|123600|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4160PE|0|2|0|0||E|N|N|N|P|N|||111985|N
123942|11536|OPTSTK|TCS|XX||1448548200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
123943|11536|OPTSTK|TCS|XX||1448548200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|108320|131550|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4240PE|0|2|0|0||E|N|N|N|P|N|||119935|N
123944|11536|OPTSTK|TCS|XX||1448548200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TCS25NOV4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
123945|11536|OPTSTK|TCS|XX||1448548200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|116270|139500|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4320PE|0|2|0|0||E|N|N|N|P|N|||127885|N
123952|13611|OPTSTK|IRCTC|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5880|11850|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV810PE|0|2|0|0||E|N|N|N|P|N|||8865|N
123954|13538|OPTSTK|TECHM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|61760|75320|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT760CE|0|2|0|0||E|N|N|N|P|N|||68540|N
123955|13538|OPTSTK|TECHM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
123956|13538|OPTSTK|TECHM|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|53770|67330|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT840CE|0|2|0|0||E|N|N|N|P|N|||60550|N
123957|13538|OPTSTK|TECHM|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
123958|13538|OPTSTK|TECHM|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|45780|59340|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT920CE|0|2|0|0||E|N|N|N|P|N|||52560|N
123959|13538|OPTSTK|TECHM|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
123960|13538|OPTSTK|TECHM|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|35795|49355|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||42575|N
123961|13538|OPTSTK|TECHM|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
123962|13538|OPTSTK|TECHM|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|31800|45360|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||38580|N
123963|13538|OPTSTK|TECHM|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
123964|13538|OPTSTK|TECHM|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|27805|41365|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||34585|N
123965|13538|OPTSTK|TECHM|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
123966|13538|OPTSTK|TECHM|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|23810|37370|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||30590|N
123967|13538|OPTSTK|TECHM|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
123968|13538|OPTSTK|TECHM|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|19815|33375|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||26595|N
123969|13538|OPTSTK|TECHM|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
123970|13538|OPTSTK|TECHM|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|15820|29380|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||22600|N
123971|13538|OPTSTK|TECHM|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
123972|13538|OPTSTK|TECHM|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11840|25380|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||18610|N
123973|13538|OPTSTK|TECHM|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
123974|13538|OPTSTK|TECHM|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|7900|21360|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||14630|N
123976|13611|OPTSTK|IRCTC|XX||1448548200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV815CE|0|2|0|0||E|N|N|N|P|N|||395|N
123977|13538|OPTSTK|TECHM|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||70|N
123978|13538|OPTSTK|TECHM|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4220|17230|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||10725|N
123979|13538|OPTSTK|TECHM|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||125|N
123980|13538|OPTSTK|TECHM|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1340|13010|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||7175|N
123981|13611|OPTSTK|IRCTC|XX||1448548200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6275|12335|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV815PE|0|2|0|0||E|N|N|N|P|N|||9305|N
123982|13611|OPTSTK|IRCTC|XX||1448548200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV825CE|0|2|0|0||E|N|N|N|P|N|||305|N
123983|13611|OPTSTK|IRCTC|XX||1448548200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7100|13320|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV825PE|0|2|0|0||E|N|N|N|P|N|||10210|N
123986|13538|OPTSTK|TECHM|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||245|N
123987|13538|OPTSTK|TECHM|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|8085|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||3550|N
123988|13538|OPTSTK|TECHM|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||755|N
123989|13538|OPTSTK|TECHM|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|4140|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1265|N
123990|13538|OPTSTK|TECHM|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|6315|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||2410|N
123991|13538|OPTSTK|TECHM|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||360|N
123992|13538|OPTSTK|TECHM|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|145|10845|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5495|N
123993|13538|OPTSTK|TECHM|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||130|N
123994|13538|OPTSTK|TECHM|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|3230|15690|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||9460|N
123995|13538|OPTSTK|TECHM|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||70|N
123996|13538|OPTSTK|TECHM|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|6800|20030|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||13415|N
123997|13538|OPTSTK|TECHM|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||25|N
123998|13538|OPTSTK|TECHM|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|10620|24100|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||17360|N
123999|13538|OPTSTK|TECHM|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||25|N
124000|13538|OPTSTK|TECHM|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14575|28115|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||21345|N
124001|13538|OPTSTK|TECHM|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||25|N
124002|13538|OPTSTK|TECHM|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|18560|32120|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||25340|N
124003|13538|OPTSTK|TECHM|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
124004|13538|OPTSTK|TECHM|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|22555|36115|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||29335|N
124005|13538|OPTSTK|TECHM|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
124006|13538|OPTSTK|TECHM|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|26550|40110|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||33330|N
124007|13538|OPTSTK|TECHM|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
124008|13538|OPTSTK|TECHM|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|30545|44105|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||37325|N
124009|13538|OPTSTK|TECHM|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
124010|13538|OPTSTK|TECHM|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|34540|48100|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||41320|N
124011|13538|OPTSTK|TECHM|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
124012|13538|OPTSTK|TECHM|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|38535|52095|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||45315|N
124015|13611|OPTSTK|IRCTC|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV830CE|0|2|0|0||E|N|N|N|P|N|||165|N
124016|13611|OPTSTK|IRCTC|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6930|13230|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV830PE|0|2|0|0||E|N|N|N|P|N|||10080|N
124017|13538|OPTSTK|TECHM|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
124018|13538|OPTSTK|TECHM|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|52515|66075|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||59295|N
124019|13538|OPTSTK|TECHM|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TECHM25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
124020|13538|OPTSTK|TECHM|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|60505|74065|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||67285|N
124040|3150|OPTSTK|SIEMENS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|110595|149235|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT1800CE|0|0|0|0||E|N|N|N|P|N|||129915|N
124041|3150|OPTSTK|SIEMENS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SIEMENS25OCT1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
124042|3150|OPTSTK|SIEMENS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|90625|129265|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2000CE|0|0|0|0||E|N|N|N|P|N|||109945|N
124047|13538|OPTSTK|TECHM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|58145|71705|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV800CE|0|2|0|0||E|N|N|N|P|N|||64925|N
124048|13538|OPTSTK|TECHM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TECHM25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124049|13538|OPTSTK|TECHM|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|50190|63750|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV880CE|0|2|0|0||E|N|N|N|P|N|||56970|N
124050|13538|OPTSTK|TECHM|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TECHM25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
124053|13538|OPTSTK|TECHM|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|42240|55800|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV960CE|0|2|0|0||E|N|N|N|P|N|||49020|N
124054|13538|OPTSTK|TECHM|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TECHM25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
124055|13538|OPTSTK|TECHM|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|38265|51825|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||45045|N
124056|13538|OPTSTK|TECHM|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TECHM25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124057|3150|OPTSTK|SIEMENS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SIEMENS25OCT2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
124058|13538|OPTSTK|TECHM|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|34290|47840|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||41065|N
124059|13538|OPTSTK|TECHM|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TECHM25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
124060|3150|OPTSTK|SIEMENS|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|80635|119275|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2100CE|0|0|0|0||E|N|N|N|P|N|||99955|N
124061|3150|OPTSTK|SIEMENS|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SIEMENS25OCT2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
124062|13538|OPTSTK|TECHM|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|30320|43870|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||37095|N
124064|3150|OPTSTK|SIEMENS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|70650|109290|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2200CE|0|0|0|0||E|N|N|N|P|N|||89970|N
124065|3150|OPTSTK|SIEMENS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SIEMENS25OCT2200PE|0|0|0|0||E|N|N|N|P|N|||5|N
124066|3150|OPTSTK|SIEMENS|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|60660|99300|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2300CE|0|0|0|0||E|N|N|N|P|N|||79980|N
124067|3150|OPTSTK|SIEMENS|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SIEMENS25OCT2300PE|0|0|0|0||E|N|N|N|P|N|||5|N
124068|3150|OPTSTK|SIEMENS|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|50675|89315|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2400CE|0|0|0|0||E|N|N|N|P|N|||69995|N
124069|3150|OPTSTK|SIEMENS|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SIEMENS25OCT2400PE|0|0|0|0||E|N|N|N|P|N|||5|N
124070|3150|OPTSTK|SIEMENS|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|40690|79330|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2500CE|0|0|0|0||E|N|N|N|P|N|||60010|N
124071|3150|OPTSTK|SIEMENS|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SIEMENS25OCT2500PE|0|0|0|0||E|N|N|N|P|N|||5|N
124072|3150|OPTSTK|SIEMENS|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|30735|69325|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2600CE|0|0|0|0||E|N|N|N|P|N|||50030|N
124082|13538|OPTSTK|TECHM|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TECHM25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
124083|13538|OPTSTK|TECHM|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|26365|39885|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||33125|N
124084|13538|OPTSTK|TECHM|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
124095|13538|OPTSTK|TECHM|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|22440|35900|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||29170|N
124096|13538|OPTSTK|TECHM|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||35|N
124097|13538|OPTSTK|TECHM|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|18600|31910|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||25255|N
124098|13538|OPTSTK|TECHM|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||95|N
124099|13538|OPTSTK|TECHM|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14920|27920|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||21420|N
124100|13611|OPTSTK|IRCTC|XX||1448548200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV835CE|0|2|0|0||E|N|N|N|P|N|||230|N
124101|3150|OPTSTK|SIEMENS|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2600PE|0|0|0|0||E|N|N|N|P|N|||30|N
124102|3150|OPTSTK|SIEMENS|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|20935|59245|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2700CE|0|0|0|0||E|N|N|N|P|N|||40090|N
124103|3150|OPTSTK|SIEMENS|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2700PE|0|0|0|0||E|N|N|N|P|N|||55|N
124104|3150|OPTSTK|SIEMENS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|11770|48910|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2800CE|0|0|0|0||E|N|N|N|P|N|||30340|N
124105|3150|OPTSTK|SIEMENS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2800PE|0|0|0|0||E|N|N|N|P|N|||140|N
124106|3150|OPTSTK|SIEMENS|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3140|37090|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2900CE|0|0|0|0||E|N|N|N|P|N|||20115|N
124107|3150|OPTSTK|SIEMENS|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT2900PE|0|0|0|0||E|N|N|N|P|N|||365|N
124108|3150|OPTSTK|SIEMENS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|25075|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3000CE|0|0|0|0||E|N|N|N|P|N|||11105|N
124109|3150|OPTSTK|SIEMENS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|6595|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3000PE|0|0|0|0||E|N|N|N|P|N|||1240|N
124110|3150|OPTSTK|SIEMENS|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|14210|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3100CE|0|0|0|0||E|N|N|N|P|N|||4290|N
124111|3150|OPTSTK|SIEMENS|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|13895|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3100PE|0|0|0|0||E|N|N|N|P|N|||4495|N
124112|3150|OPTSTK|SIEMENS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|7225|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3200CE|0|0|0|0||E|N|N|N|P|N|||1300|N
124113|3150|OPTSTK|SIEMENS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|24905|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3200PE|0|0|0|0||E|N|N|N|P|N|||11505|N
124114|3150|OPTSTK|SIEMENS|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3300CE|0|0|0|0||E|N|N|N|P|N|||505|N
124115|13611|OPTSTK|IRCTC|XX||1448548200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7950|14310|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV835PE|0|2|0|0||E|N|N|N|P|N|||11130|N
124116|13611|OPTSTK|IRCTC|XX||1448548200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV845CE|0|2|0|0||E|N|N|N|P|N|||175|N
124117|13611|OPTSTK|IRCTC|XX||1448548200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8835|15305|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV845PE|0|2|0|0||E|N|N|N|P|N|||12070|N
124118|13611|OPTSTK|IRCTC|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV850CE|0|2|0|0||E|N|N|N|P|N|||155|N
124119|3150|OPTSTK|SIEMENS|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4405|37195|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3300PE|0|0|0|0||E|N|N|N|P|N|||20800|N
124120|3150|OPTSTK|SIEMENS|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3400CE|0|0|0|0||E|N|N|N|P|N|||270|N
124121|13538|OPTSTK|TECHM|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||235|N
124122|13538|OPTSTK|TECHM|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11500|23960|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||17730|N
124123|3150|OPTSTK|SIEMENS|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|12480|48720|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3400PE|0|0|0|0||E|N|N|N|P|N|||30600|N
124124|3150|OPTSTK|SIEMENS|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3500CE|0|0|0|0||E|N|N|N|P|N|||150|N
124125|13538|OPTSTK|TECHM|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||520|N
124126|13538|OPTSTK|TECHM|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|8450|20080|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||14265|N
124127|3150|OPTSTK|SIEMENS|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|21090|58920|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3500PE|0|0|0|0||E|N|N|N|P|N|||40005|N
124128|3150|OPTSTK|SIEMENS|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3600CE|0|0|0|0||E|N|N|N|P|N|||125|N
124129|13538|OPTSTK|TECHM|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||490|N
124130|13538|OPTSTK|TECHM|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5870|16370|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||11120|N
124131|3150|OPTSTK|SIEMENS|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|30680|69090|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3600PE|0|0|0|0||E|N|N|N|P|N|||49885|N
124132|3150|OPTSTK|SIEMENS|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3700CE|0|0|0|0||E|N|N|N|P|N|||35|N
124133|13538|OPTSTK|TECHM|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||935|N
124134|13538|OPTSTK|TECHM|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2910|12010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||7460|N
124135|13538|OPTSTK|TECHM|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|4070|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||1840|N
124136|13538|OPTSTK|TECHM|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1170|8720|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||4945|N
124137|13538|OPTSTK|TECHM|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|280|6290|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||3285|N
124138|13538|OPTSTK|TECHM|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|65|6045|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||3055|N
124139|13611|OPTSTK|IRCTC|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9280|15800|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV850PE|0|2|0|0||E|N|N|N|P|N|||12540|N
124140|13611|OPTSTK|IRCTC|XX||1448548200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV855CE|0|2|0|0||E|N|N|N|P|N|||130|N
124141|13538|OPTSTK|TECHM|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1705|9285|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5495|N
124142|13538|OPTSTK|TECHM|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|4030|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1775|N
124143|13538|OPTSTK|TECHM|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4955|14005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||9480|N
124144|13538|OPTSTK|TECHM|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||1000|N
124145|13538|OPTSTK|TECHM|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|6200|16520|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||11360|N
124146|13538|OPTSTK|TECHM|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||520|N
124147|13538|OPTSTK|TECHM|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|8925|20265|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||14595|N
124148|13538|OPTSTK|TECHM|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||250|N
124149|13611|OPTSTK|IRCTC|XX||1448548200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9735|16305|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV855PE|0|2|0|0||E|N|N|N|P|N|||13020|N
124150|13611|OPTSTK|IRCTC|XX||1448548200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV865CE|0|2|0|0||E|N|N|N|P|N|||100|N
124151|13538|OPTSTK|TECHM|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|13195|25305|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||19250|N
124152|13538|OPTSTK|TECHM|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||390|N
124153|13538|OPTSTK|TECHM|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|16175|28825|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||22500|N
124154|13538|OPTSTK|TECHM|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||215|N
124155|13538|OPTSTK|TECHM|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|20230|33250|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||26740|N
124156|13538|OPTSTK|TECHM|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||115|N
124157|13538|OPTSTK|TECHM|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|23995|37245|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||30620|N
124158|13538|OPTSTK|TECHM|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||60|N
124161|13538|OPTSTK|TECHM|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|27845|41235|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||34540|N
124162|13538|OPTSTK|TECHM|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||30|N
124163|13538|OPTSTK|TECHM|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|31750|45220|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||38485|N
124164|13538|OPTSTK|TECHM|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
124165|13611|OPTSTK|IRCTC|XX||1448548200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10660|17300|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV865PE|0|2|0|0||E|N|N|N|P|N|||13980|N
124166|13611|OPTSTK|IRCTC|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV870CE|0|2|0|0||E|N|N|N|P|N|||85|N
124167|13538|OPTSTK|TECHM|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|35690|49200|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||42445|N
124168|13538|OPTSTK|TECHM|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |TECHM25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
124171|13611|OPTSTK|IRCTC|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11125|17795|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV870PE|0|2|0|0||E|N|N|N|P|N|||14460|N
124172|13611|OPTSTK|IRCTC|XX||1448548200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV875CE|0|2|0|0||E|N|N|N|P|N|||75|N
124173|3150|OPTSTK|SIEMENS|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|40550|79140|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3700PE|0|0|0|0||E|N|N|N|P|N|||59845|N
124174|3150|OPTSTK|SIEMENS|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3800CE|0|0|0|0||E|N|N|N|P|N|||5|N
124175|3150|OPTSTK|SIEMENS|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|50510|89140|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3800PE|0|0|0|0||E|N|N|N|P|N|||69825|N
124176|3150|OPTSTK|SIEMENS|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SIEMENS25OCT3900CE|0|0|0|0||E|N|N|N|P|N|||5|N
124177|3150|OPTSTK|SIEMENS|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|60495|99135|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT3900PE|0|0|0|0||E|N|N|N|P|N|||79815|N
124178|3150|OPTSTK|SIEMENS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SIEMENS25OCT4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
124181|3150|OPTSTK|SIEMENS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|70480|109120|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT4000PE|0|0|0|0||E|N|N|N|P|N|||89800|N
124182|3150|OPTSTK|SIEMENS|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SIEMENS25OCT4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
124183|3150|OPTSTK|SIEMENS|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|90455|129095|0|0|0|1445446349|1446076800|1446129000|15|1|            |SIEMENS25OCT4200PE|0|0|0|0||E|N|N|N|P|N|||109775|N
124184|13611|OPTSTK|IRCTC|XX||1448548200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11595|18295|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV875PE|0|2|0|0||E|N|N|N|P|N|||14945|N
124185|13611|OPTSTK|IRCTC|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV890CE|0|2|0|0||E|N|N|N|P|N|||45|N
124186|13611|OPTSTK|IRCTC|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13030|19790|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV890PE|0|2|0|0||E|N|N|N|P|N|||16410|N
124187|13611|OPTSTK|IRCTC|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV910CE|0|2|0|0||E|N|N|N|P|N|||25|N
124214|13611|OPTSTK|IRCTC|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14970|21790|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV910PE|0|2|0|0||E|N|N|N|P|N|||18380|N
124215|13611|OPTSTK|IRCTC|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV930CE|0|2|0|0||E|N|N|N|P|N|||15|N
124218|13538|OPTSTK|TECHM|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|39650|53180|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||46415|N
124219|13538|OPTSTK|TECHM|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TECHM25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
124220|13538|OPTSTK|TECHM|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|43610|57160|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||50385|N
124221|13538|OPTSTK|TECHM|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TECHM25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124222|13538|OPTSTK|TECHM|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|47585|61135|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||54360|N
124223|13538|OPTSTK|TECHM|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TECHM25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
124224|13538|OPTSTK|TECHM|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|55535|69095|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||62315|N
124235|13611|OPTSTK|IRCTC|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16930|23780|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV930PE|0|2|0|0||E|N|N|N|P|N|||20355|N
124236|13611|OPTSTK|IRCTC|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV950CE|0|2|0|0||E|N|N|N|P|N|||10|N
124237|312|OPTSTK|TIINDIA|XX||1446129000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|87120|128680|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||107900|N
124238|312|OPTSTK|TIINDIA|XX||1446129000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TIINDIA25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
124241|312|OPTSTK|TIINDIA|XX||1446129000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|77135|118695|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||97915|N
124244|13611|OPTSTK|IRCTC|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18900|25770|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV950PE|0|2|0|0||E|N|N|N|P|N|||22335|N
124245|13611|OPTSTK|IRCTC|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5|N
124246|13611|OPTSTK|IRCTC|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20880|27760|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV970PE|0|2|0|0||E|N|N|N|P|N|||24320|N
124248|13611|OPTSTK|IRCTC|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5|N
124249|13611|OPTSTK|IRCTC|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22870|29750|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV990PE|0|2|0|0||E|N|N|N|P|N|||26310|N
124251|312|OPTSTK|TIINDIA|XX||1446129000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TIINDIA25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
124252|13611|OPTSTK|IRCTC|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
124253|312|OPTSTK|TIINDIA|XX||1446129000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|67145|108705|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||87925|N
124256|312|OPTSTK|TIINDIA|XX||1446129000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TIINDIA25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
124257|312|OPTSTK|TIINDIA|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|57160|98720|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||77940|N
124262|312|OPTSTK|TIINDIA|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TIINDIA25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
124266|312|OPTSTK|TIINDIA|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|47170|88730|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||67950|N
124268|312|OPTSTK|TIINDIA|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TIINDIA25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
124269|312|OPTSTK|TIINDIA|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|37195|78735|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||57965|N
124273|312|OPTSTK|TIINDIA|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TIINDIA25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
124274|312|OPTSTK|TIINDIA|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|27295|68705|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||48000|N
124282|312|OPTSTK|TIINDIA|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||25|N
124283|312|OPTSTK|TIINDIA|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|17710|58530|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||38120|N
124284|312|OPTSTK|TIINDIA|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||135|N
124287|312|OPTSTK|TIINDIA|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|9090|48030|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||28560|N
124288|312|OPTSTK|TIINDIA|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||555|N
124289|312|OPTSTK|TIINDIA|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|2395|37145|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||19770|N
124290|312|OPTSTK|TIINDIA|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||375|N
124291|312|OPTSTK|TIINDIA|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|23960|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||9990|N
124292|312|OPTSTK|TIINDIA|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|8445|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||1635|N
124293|312|OPTSTK|TIINDIA|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|13690|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||3865|N
124294|312|OPTSTK|TIINDIA|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|16665|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||5705|N
124295|312|OPTSTK|TIINDIA|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|7140|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||1210|N
124296|13611|OPTSTK|IRCTC|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24850|31740|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||28295|N
124297|312|OPTSTK|TIINDIA|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|28180|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||13325|N
124298|312|OPTSTK|TIINDIA|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||455|N
124299|13611|OPTSTK|IRCTC|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
124300|13611|OPTSTK|IRCTC|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25845|32735|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||29290|N
124301|13611|OPTSTK|IRCTC|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRCTC25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
124302|13611|OPTSTK|IRCTC|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26840|33730|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRCTC25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||30285|N
124303|13611|OPTSTK|IRCTC|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|29130|36020|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||32575|N
124304|312|OPTSTK|TIINDIA|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|4265|39735|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||22000|N
124305|312|OPTSTK|TIINDIA|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||220|N
124306|312|OPTSTK|TIINDIA|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|13010|51910|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||32460|N
124307|312|OPTSTK|TIINDIA|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||175|N
124308|312|OPTSTK|TIINDIA|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|21800|62370|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||42085|N
124309|13611|OPTSTK|IRCTC|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124310|13611|OPTSTK|IRCTC|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|27155|34045|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||30600|N
124311|13611|OPTSTK|IRCTC|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5|N
124312|13611|OPTSTK|IRCTC|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25175|32065|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||28620|N
124313|13611|OPTSTK|IRCTC|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
124314|13611|OPTSTK|IRCTC|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|23200|30090|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||26645|N
124315|13611|OPTSTK|IRCTC|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
124316|13611|OPTSTK|IRCTC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|21230|28110|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||24670|N
124317|13611|OPTSTK|IRCTC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
124318|13611|OPTSTK|IRCTC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19260|26140|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||22700|N
124319|13611|OPTSTK|IRCTC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||10|N
124320|13611|OPTSTK|IRCTC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17300|24160|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||20730|N
124321|13611|OPTSTK|IRCTC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||15|N
124322|312|OPTSTK|TIINDIA|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||50|N
124323|13611|OPTSTK|IRCTC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16330|23170|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||19750|N
124324|13611|OPTSTK|IRCTC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||25|N
124325|13611|OPTSTK|IRCTC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15365|22185|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||18775|N
124326|13611|OPTSTK|IRCTC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||40|N
124327|13611|OPTSTK|IRCTC|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14410|21200|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||17805|N
124328|13611|OPTSTK|IRCTC|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||55|N
124329|13611|OPTSTK|IRCTC|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13465|20215|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||16840|N
124330|13611|OPTSTK|IRCTC|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||80|N
124331|13611|OPTSTK|IRCTC|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12540|19230|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||15885|N
124332|13611|OPTSTK|IRCTC|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||110|N
124333|13611|OPTSTK|IRCTC|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11625|18255|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||14940|N
124336|13332|OPTSTK|SOLARINDS|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|519255|699635|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT8000CE|2|2|0|0||E|N|N|N|P|N|||609445|N
124337|13332|OPTSTK|SOLARINDS|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SOLARINDS25OCT8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124338|13332|OPTSTK|SOLARINDS|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|419395|599755|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT9000CE|2|2|0|0||E|N|N|N|P|N|||509575|N
124339|13332|OPTSTK|SOLARINDS|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SOLARINDS25OCT9000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124340|13332|OPTSTK|SOLARINDS|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|369460|549820|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT9500CE|2|2|0|0||E|N|N|N|P|N|||459640|N
124341|13332|OPTSTK|SOLARINDS|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SOLARINDS25OCT9500PE|2|2|0|0||E|N|N|N|P|N|||5|N
124342|13332|OPTSTK|SOLARINDS|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|319525|499885|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT10000CE|2|2|0|0||E|N|N|N|P|N|||409705|N
124343|13332|OPTSTK|SOLARINDS|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SOLARINDS25OCT10000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124344|13332|OPTSTK|SOLARINDS|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|269595|449955|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT10500CE|2|2|0|0||E|N|N|N|P|N|||359775|N
124345|13332|OPTSTK|SOLARINDS|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SOLARINDS25OCT10500PE|2|2|0|0||E|N|N|N|P|N|||5|N
124346|13332|OPTSTK|SOLARINDS|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|219660|400020|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT11000CE|2|2|0|0||E|N|N|N|P|N|||309840|N
124347|13332|OPTSTK|SOLARINDS|XX||1446129000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT11000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124348|13332|OPTSTK|SOLARINDS|XX||1446129000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|169755|350065|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT11500CE|2|2|0|0||E|N|N|N|P|N|||259910|N
124349|13332|OPTSTK|SOLARINDS|XX||1446129000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT11500PE|2|2|0|0||E|N|N|N|P|N|||305|N
124350|13332|OPTSTK|SOLARINDS|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|120185|299935|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT12000CE|2|2|0|0||E|N|N|N|P|N|||210060|N
124351|13332|OPTSTK|SOLARINDS|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT12000PE|2|2|0|0||E|N|N|N|P|N|||235|N
124352|13332|OPTSTK|SOLARINDS|XX||1446129000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|72450|248990|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT12500CE|2|2|0|0||E|N|N|N|P|N|||160720|N
124353|13332|OPTSTK|SOLARINDS|XX||1446129000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT12500PE|2|2|0|0||E|N|N|N|P|N|||735|N
124354|13611|OPTSTK|IRCTC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||155|N
124355|13611|OPTSTK|IRCTC|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10735|17285|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC590CE|0|2|0|0||E|N|N|N|P|N|||14010|N
124356|13611|OPTSTK|IRCTC|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC590PE|0|2|0|0||E|N|N|N|P|N|||215|N
124357|13611|OPTSTK|IRCTC|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9870|16320|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||13095|N
124358|13611|OPTSTK|IRCTC|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||285|N
124359|13611|OPTSTK|IRCTC|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9025|15365|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC610CE|0|2|0|0||E|N|N|N|P|N|||12195|N
124360|13611|OPTSTK|IRCTC|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC610PE|0|2|0|0||E|N|N|N|P|N|||375|N
124361|13611|OPTSTK|IRCTC|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8220|14420|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC620CE|0|2|0|0||E|N|N|N|P|N|||11320|N
124362|13611|OPTSTK|IRCTC|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC620PE|0|2|0|0||E|N|N|N|P|N|||490|N
124363|13611|OPTSTK|IRCTC|XX||1451572200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7450|13490|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC630CE|0|2|0|0||E|N|N|N|P|N|||10470|N
124364|13611|OPTSTK|IRCTC|XX||1451572200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC630PE|0|2|0|0||E|N|N|N|P|N|||625|N
124365|13611|OPTSTK|IRCTC|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6710|12580|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC640CE|0|2|0|0||E|N|N|N|P|N|||9645|N
124366|13611|OPTSTK|IRCTC|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC640PE|0|2|0|0||E|N|N|N|P|N|||790|N
124367|13611|OPTSTK|IRCTC|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6020|11690|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC650CE|0|2|0|0||E|N|N|N|P|N|||8855|N
124368|13611|OPTSTK|IRCTC|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC650PE|0|2|0|0||E|N|N|N|P|N|||985|N
124369|13611|OPTSTK|IRCTC|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5365|10825|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC660CE|0|2|0|0||E|N|N|N|P|N|||8095|N
124370|13611|OPTSTK|IRCTC|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC660PE|0|2|0|0||E|N|N|N|P|N|||1215|N
124371|13611|OPTSTK|IRCTC|XX||1451572200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4755|9985|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC670CE|0|2|0|0||E|N|N|N|P|N|||7370|N
124372|13611|OPTSTK|IRCTC|XX||1451572200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC670PE|0|2|0|0||E|N|N|N|P|N|||1480|N
124373|13611|OPTSTK|IRCTC|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4190|9170|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC680CE|0|2|0|0||E|N|N|N|P|N|||6680|N
124374|13611|OPTSTK|IRCTC|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC680PE|0|2|0|0||E|N|N|N|P|N|||1775|N
124375|13611|OPTSTK|IRCTC|XX||1451572200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3670|8390|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC690CE|0|2|0|0||E|N|N|N|P|N|||6030|N
124376|13611|OPTSTK|IRCTC|XX||1451572200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC690PE|0|2|0|0||E|N|N|N|P|N|||2115|N
124377|13611|OPTSTK|IRCTC|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3195|7645|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5420|N
124378|13611|OPTSTK|IRCTC|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1315|N
124379|13611|OPTSTK|IRCTC|XX||1451572200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2765|6945|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC710CE|0|2|0|0||E|N|N|N|P|N|||4855|N
124380|13611|OPTSTK|IRCTC|XX||1451572200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC710PE|0|2|0|0||E|N|N|N|P|N|||2915|N
124381|13611|OPTSTK|IRCTC|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2325|6325|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC720CE|0|2|0|0||E|N|N|N|P|N|||4325|N
124382|13611|OPTSTK|IRCTC|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1375|5375|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC720PE|0|2|0|0||E|N|N|N|P|N|||3375|N
124383|13611|OPTSTK|IRCTC|XX||1451572200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1840|5840|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC730CE|0|2|0|0||E|N|N|N|P|N|||3840|N
124384|13611|OPTSTK|IRCTC|XX||1451572200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1875|5875|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC730PE|0|2|0|0||E|N|N|N|P|N|||3875|N
124385|13332|OPTSTK|SOLARINDS|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|30850|196080|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT13000CE|2|2|0|0||E|N|N|N|P|N|||113465|N
124386|13332|OPTSTK|SOLARINDS|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|8965|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT13000PE|2|2|0|0||E|N|N|N|P|N|||1390|N
124387|13332|OPTSTK|SOLARINDS|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|2240|141910|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT13500CE|2|2|0|0||E|N|N|N|P|N|||72075|N
124388|13332|OPTSTK|SOLARINDS|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|24830|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT13500PE|2|2|0|0||E|N|N|N|P|N|||4475|N
124389|13332|OPTSTK|SOLARINDS|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|78085|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT14000CE|2|2|0|0||E|N|N|N|P|N|||27585|N
124390|13332|OPTSTK|SOLARINDS|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|57335|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT14000PE|2|2|0|0||E|N|N|N|P|N|||17640|N
124391|312|OPTSTK|TIINDIA|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|31325|72565|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||51945|N
124392|312|OPTSTK|TIINDIA|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||15|N
124393|312|OPTSTK|TIINDIA|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|41155|82635|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||61895|N
124394|312|OPTSTK|TIINDIA|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
124395|312|OPTSTK|TIINDIA|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|51100|92640|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||71870|N
124396|312|OPTSTK|TIINDIA|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|112935|154495|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||133715|N
124397|312|OPTSTK|TIINDIA|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TIINDIA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124398|312|OPTSTK|TIINDIA|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|93060|134610|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||113835|N
124399|312|OPTSTK|TIINDIA|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TIINDIA25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124400|312|OPTSTK|TIINDIA|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|83145|124665|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||103905|N
124401|312|OPTSTK|TIINDIA|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445326|1448496000|1448548200|15|1|            |TIINDIA25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||15|N
124402|312|OPTSTK|TIINDIA|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|73270|114710|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||93990|N
124403|312|OPTSTK|TIINDIA|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||40|N
124404|13332|OPTSTK|SOLARINDS|XX||1446129000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|38380|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT14500CE|2|2|0|0||E|N|N|N|P|N|||8310|N
124405|13332|OPTSTK|SOLARINDS|XX||1446129000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|107225|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT14500PE|2|2|0|0||E|N|N|N|P|N|||47105|N
124406|13332|OPTSTK|SOLARINDS|XX||1446129000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|16805|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT15000CE|2|2|0|0||E|N|N|N|P|N|||2330|N
124407|13332|OPTSTK|SOLARINDS|XX||1446129000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|14645|166075|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT15000PE|2|2|0|0||E|N|N|N|P|N|||90360|N
124408|13332|OPTSTK|SOLARINDS|XX||1446129000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|6530|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT15500CE|2|2|0|0||E|N|N|N|P|N|||920|N
124409|13332|OPTSTK|SOLARINDS|XX||1446129000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|57255|226415|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT15500PE|2|2|0|0||E|N|N|N|P|N|||141835|N
124410|13332|OPTSTK|SOLARINDS|XX||1446129000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT16000CE|2|2|0|0||E|N|N|N|P|N|||465|N
124411|13332|OPTSTK|SOLARINDS|XX||1446129000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|91570|268430|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT16000PE|2|2|0|0||E|N|N|N|P|N|||180000|N
124412|13332|OPTSTK|SOLARINDS|XX||1446129000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT16500CE|2|2|0|0||E|N|N|N|P|N|||305|N
124413|13332|OPTSTK|SOLARINDS|XX||1446129000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|149845|329325|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT16500PE|2|2|0|0||E|N|N|N|P|N|||239585|N
124414|13332|OPTSTK|SOLARINDS|XX||1446129000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT17000CE|2|2|0|0||E|N|N|N|P|N|||250|N
124415|13332|OPTSTK|SOLARINDS|XX||1446129000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|199310|379510|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT17000PE|2|2|0|0||E|N|N|N|P|N|||289410|N
124416|13611|OPTSTK|IRCTC|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC740CE|0|2|0|0||E|N|N|N|P|N|||2350|N
124417|13611|OPTSTK|IRCTC|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2420|6420|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC740PE|0|2|0|0||E|N|N|N|P|N|||4420|N
124418|13611|OPTSTK|IRCTC|XX||1451572200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC750CE|0|2|0|0||E|N|N|N|P|N|||2985|N
124419|13611|OPTSTK|IRCTC|XX||1451572200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC750PE|0|2|0|0||E|N|N|N|P|N|||5000|N
124420|13611|OPTSTK|IRCTC|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC760CE|0|2|0|0||E|N|N|N|P|N|||2615|N
124421|13611|OPTSTK|IRCTC|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3575|7665|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5620|N
124422|13611|OPTSTK|IRCTC|XX||1451572200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC770CE|0|2|0|0||E|N|N|N|P|N|||2285|N
124423|13611|OPTSTK|IRCTC|XX||1451572200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4100|8450|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC770PE|0|2|0|0||E|N|N|N|P|N|||6275|N
124424|13611|OPTSTK|IRCTC|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC780CE|0|2|0|0||E|N|N|N|P|N|||1985|N
124425|13611|OPTSTK|IRCTC|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4670|9260|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC780PE|0|2|0|0||E|N|N|N|P|N|||6965|N
124426|13611|OPTSTK|IRCTC|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC790CE|0|2|0|0||E|N|N|N|P|N|||1715|N
124427|13611|OPTSTK|IRCTC|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5270|10100|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC790PE|0|2|0|0||E|N|N|N|P|N|||7685|N
124428|13611|OPTSTK|IRCTC|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC800CE|0|2|0|0||E|N|N|N|P|N|||750|N
124429|13611|OPTSTK|IRCTC|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5915|10965|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC800PE|0|2|0|0||E|N|N|N|P|N|||8440|N
124430|13611|OPTSTK|IRCTC|XX||1451572200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC810CE|0|2|0|0||E|N|N|N|P|N|||1275|N
124431|13611|OPTSTK|IRCTC|XX||1451572200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6590|11840|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC810PE|0|2|0|0||E|N|N|N|P|N|||9215|N
124432|13611|OPTSTK|IRCTC|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC820CE|0|2|0|0||E|N|N|N|P|N|||1090|N
124433|13611|OPTSTK|IRCTC|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7300|12740|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC820PE|0|2|0|0||E|N|N|N|P|N|||10020|N
124434|13611|OPTSTK|IRCTC|XX||1451572200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC830CE|0|2|0|0||E|N|N|N|P|N|||930|N
124435|13611|OPTSTK|IRCTC|XX||1451572200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8040|13650|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC830PE|0|2|0|0||E|N|N|N|P|N|||10845|N
124436|13611|OPTSTK|IRCTC|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC840CE|0|2|0|0||E|N|N|N|P|N|||790|N
124437|13611|OPTSTK|IRCTC|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8810|14580|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC840PE|0|2|0|0||E|N|N|N|P|N|||11695|N
124438|312|OPTSTK|TIINDIA|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|63505|104745|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||84125|N
124439|312|OPTSTK|TIINDIA|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||115|N
124440|13611|OPTSTK|IRCTC|XX||1451572200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC850CE|0|2|0|0||E|N|N|N|P|N|||665|N
124441|13611|OPTSTK|IRCTC|XX||1451572200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9605|15515|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC850PE|0|2|0|0||E|N|N|N|P|N|||12560|N
124442|312|OPTSTK|TIINDIA|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|53945|94765|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||74355|N
124443|312|OPTSTK|TIINDIA|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||285|N
124444|13611|OPTSTK|IRCTC|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC860CE|0|2|0|0||E|N|N|N|P|N|||560|N
124445|13611|OPTSTK|IRCTC|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10425|16465|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC860PE|0|2|0|0||E|N|N|N|P|N|||13445|N
124446|312|OPTSTK|TIINDIA|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|44745|84795|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||64770|N
124447|312|OPTSTK|TIINDIA|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||640|N
124448|312|OPTSTK|TIINDIA|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|36100|74880|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||55490|N
124449|312|OPTSTK|TIINDIA|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||1295|N
124450|13332|OPTSTK|SOLARINDS|XX||1446129000|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT17500CE|2|2|0|0||E|N|N|N|P|N|||5|N
124451|312|OPTSTK|TIINDIA|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|28210|65110|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||46660|N
124452|312|OPTSTK|TIINDIA|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|70|4740|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||2405|N
124453|13332|OPTSTK|SOLARINDS|XX||1446129000|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|249140|429500|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT17500PE|2|2|0|0||E|N|N|N|P|N|||339320|N
124454|13332|OPTSTK|SOLARINDS|XX||1446129000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SOLARINDS25OCT18000CE|2|2|0|0||E|N|N|N|P|N|||5|N
124455|312|OPTSTK|TIINDIA|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|21265|55625|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||38445|N
124456|312|OPTSTK|TIINDIA|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|525|7735|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||4130|N
124457|13332|OPTSTK|SOLARINDS|XX||1446129000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|299065|479445|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT18000PE|2|2|0|0||E|N|N|N|P|N|||389255|N
124458|13332|OPTSTK|SOLARINDS|XX||1446129000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SOLARINDS25OCT18500CE|2|2|0|0||E|N|N|N|P|N|||5|N
124459|312|OPTSTK|TIINDIA|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|15390|46600|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||30995|N
124460|312|OPTSTK|TIINDIA|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1445|11805|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||6625|N
124461|13332|OPTSTK|SOLARINDS|XX||1446129000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|348995|529375|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT18500PE|2|2|0|0||E|N|N|N|P|N|||439185|N
124462|312|OPTSTK|TIINDIA|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|10630|38200|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||24415|N
124463|312|OPTSTK|TIINDIA|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|12650|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5655|N
124464|312|OPTSTK|TIINDIA|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|6960|30630|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||18795|N
124465|312|OPTSTK|TIINDIA|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|775|18665|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||9720|N
124466|312|OPTSTK|TIINDIA|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|185|19915|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||10050|N
124467|312|OPTSTK|TIINDIA|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|3985|25815|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||14900|N
124468|312|OPTSTK|TIINDIA|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|14780|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||6800|N
124469|312|OPTSTK|TIINDIA|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|7900|33500|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||20700|N
124470|312|OPTSTK|TIINDIA|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1180|13720|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||7450|N
124471|312|OPTSTK|TIINDIA|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|18265|47285|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||32775|N
124472|312|OPTSTK|TIINDIA|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|450|10020|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5235|N
124473|312|OPTSTK|TIINDIA|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|24510|56500|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||40505|N
124474|312|OPTSTK|TIINDIA|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|45|7155|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||3600|N
124475|312|OPTSTK|TIINDIA|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|31580|66030|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||48805|N
124476|13332|OPTSTK|SOLARINDS|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SOLARINDS25OCT19000CE|2|2|0|0||E|N|N|N|P|N|||5|N
124477|13332|OPTSTK|SOLARINDS|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|398930|579310|0|0|0|1445446349|1446076800|1446129000|15|1|            |SOLARINDS25OCT19000PE|2|2|0|0||E|N|N|N|P|N|||489120|N
124478|13611|OPTSTK|IRCTC|XX||1451572200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC870CE|0|2|0|0||E|N|N|N|P|N|||470|N
124479|13611|OPTSTK|IRCTC|XX||1451572200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11265|17425|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC870PE|0|2|0|0||E|N|N|N|P|N|||14345|N
124482|13611|OPTSTK|IRCTC|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC880CE|0|2|0|0||E|N|N|N|P|N|||395|N
124483|13611|OPTSTK|IRCTC|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12125|18385|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC880PE|0|2|0|0||E|N|N|N|P|N|||15255|N
124484|13611|OPTSTK|IRCTC|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC900CE|0|2|0|0||E|N|N|N|P|N|||275|N
124485|13611|OPTSTK|IRCTC|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13895|20325|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC900PE|0|2|0|0||E|N|N|N|P|N|||17110|N
124486|13611|OPTSTK|IRCTC|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC920CE|0|2|0|0||E|N|N|N|P|N|||190|N
124487|13611|OPTSTK|IRCTC|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15720|22280|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC920PE|0|2|0|0||E|N|N|N|P|N|||19000|N
124488|13611|OPTSTK|IRCTC|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC940CE|0|2|0|0||E|N|N|N|P|N|||125|N
124489|13611|OPTSTK|IRCTC|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17590|24240|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC940PE|0|2|0|0||E|N|N|N|P|N|||20915|N
124490|13611|OPTSTK|IRCTC|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC960CE|0|2|0|0||E|N|N|N|P|N|||85|N
124491|13611|OPTSTK|IRCTC|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19490|26210|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC960PE|0|2|0|0||E|N|N|N|P|N|||22850|N
124492|13611|OPTSTK|IRCTC|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC980CE|0|2|0|0||E|N|N|N|P|N|||55|N
124493|13611|OPTSTK|IRCTC|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|21410|28190|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC980PE|0|2|0|0||E|N|N|N|P|N|||24800|N
124496|13611|OPTSTK|IRCTC|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRCTC25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||40|N
124497|13611|OPTSTK|IRCTC|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|23350|30160|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRCTC25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||26755|N
124498|312|OPTSTK|TIINDIA|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|5000|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||2425|N
124499|312|OPTSTK|TIINDIA|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|39360|75780|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||57570|N
124502|20261|OPTSTK|IREDA|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|4840|8840|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT85CE|0|0|0|0||E|N|N|N|P|N|||6840|N
124503|20261|OPTSTK|IREDA|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IREDA25OCT85PE|0|0|0|0||E|N|N|N|P|N|||5|N
124513|312|OPTSTK|TIINDIA|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1600|N
124514|312|OPTSTK|TIINDIA|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|47720|85650|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||66685|N
124523|312|OPTSTK|TIINDIA|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||660|N
124524|312|OPTSTK|TIINDIA|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|65685|105565|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||85625|N
124525|312|OPTSTK|TIINDIA|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||255|N
124526|312|OPTSTK|TIINDIA|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|84680|125520|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||105100|N
124529|15414|OPTSTK|TITAGARH|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|22895|37885|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT580CE|0|2|0|0||E|N|N|N|P|N|||30390|N
124530|15414|OPTSTK|TITAGARH|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TITAGARH25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
124531|15414|OPTSTK|TITAGARH|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|18900|33890|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT620CE|0|2|0|0||E|N|N|N|P|N|||26395|N
124532|15414|OPTSTK|TITAGARH|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TITAGARH25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
124533|15414|OPTSTK|TITAGARH|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|14905|29895|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT660CE|0|2|0|0||E|N|N|N|P|N|||22400|N
124534|15414|OPTSTK|TITAGARH|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TITAGARH25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
124535|15414|OPTSTK|TITAGARH|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|10920|25890|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT700CE|0|2|0|0||E|N|N|N|P|N|||18405|N
124536|15414|OPTSTK|TITAGARH|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
124537|15414|OPTSTK|TITAGARH|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|7030|21850|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT740CE|0|2|0|0||E|N|N|N|P|N|||14440|N
124538|15414|OPTSTK|TITAGARH|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT740PE|0|2|0|0||E|N|N|N|P|N|||30|N
124541|20261|OPTSTK|IREDA|XX||1446129000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2590|6590|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT107.5CE|0|0|0|0||E|N|N|N|P|N|||4590|N
124542|15414|OPTSTK|TITAGARH|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|3490|17670|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT780CE|0|2|0|0||E|N|N|N|P|N|||10580|N
124543|15414|OPTSTK|TITAGARH|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT780PE|0|2|0|0||E|N|N|N|P|N|||35|N
124544|15414|OPTSTK|TITAGARH|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|775|13325|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT820CE|0|2|0|0||E|N|N|N|P|N|||7050|N
124545|15414|OPTSTK|TITAGARH|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT820PE|0|2|0|0||E|N|N|N|P|N|||135|N
124546|15414|OPTSTK|TITAGARH|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|7940|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT860CE|0|2|0|0||E|N|N|N|P|N|||3060|N
124547|15414|OPTSTK|TITAGARH|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT860PE|0|2|0|0||E|N|N|N|P|N|||740|N
124548|15414|OPTSTK|TITAGARH|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|4200|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||990|N
124549|15414|OPTSTK|TITAGARH|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|7005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||2720|N
124550|15414|OPTSTK|TITAGARH|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT940CE|0|2|0|0||E|N|N|N|P|N|||280|N
124551|15414|OPTSTK|TITAGARH|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|160|11640|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5900|N
124552|15414|OPTSTK|TITAGARH|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT980CE|0|2|0|0||E|N|N|N|P|N|||100|N
124553|15414|OPTSTK|TITAGARH|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|3215|16615|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT980PE|0|2|0|0||E|N|N|N|P|N|||9915|N
124554|15414|OPTSTK|TITAGARH|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||55|N
124555|15414|OPTSTK|TITAGARH|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|6475|20865|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||13670|N
124556|15414|OPTSTK|TITAGARH|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||30|N
124557|15414|OPTSTK|TITAGARH|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|10185|24985|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||17585|N
124558|15414|OPTSTK|TITAGARH|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1446076800|1446129000|15|1|            |TITAGARH25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||10|N
124559|15414|OPTSTK|TITAGARH|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|14085|29025|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||21555|N
124560|20261|OPTSTK|IREDA|XX||1446129000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IREDA25OCT107.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
124561|20261|OPTSTK|IREDA|XX||1446129000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2090|6090|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT112.5CE|0|0|0|0||E|N|N|N|P|N|||4090|N
124562|20261|OPTSTK|IREDA|XX||1446129000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IREDA25OCT112.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
124563|20261|OPTSTK|IREDA|XX||1446129000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT117.5CE|0|0|0|0||E|N|N|N|P|N|||3590|N
124564|20261|OPTSTK|IREDA|XX||1446129000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IREDA25OCT117.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
124565|20261|OPTSTK|IREDA|XX||1446129000|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1095|5095|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT122.5CE|0|0|0|0||E|N|N|N|P|N|||3095|N
124566|20261|OPTSTK|IREDA|XX||1446129000|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IREDA25OCT122.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
124567|20261|OPTSTK|IREDA|XX||1446129000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT127.5CE|0|0|0|0||E|N|N|N|P|N|||2595|N
124568|20261|OPTSTK|IREDA|XX||1446129000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT127.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
124584|4684|OPTSTK|SONACOMS|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|23180|29120|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT200CE|0|2|0|0||E|N|N|N|P|N|||26150|N
124585|4684|OPTSTK|SONACOMS|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124586|20261|OPTSTK|IREDA|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT132.5CE|0|0|0|0||E|N|N|N|P|N|||2105|N
124587|4684|OPTSTK|SONACOMS|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|19185|25125|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT240CE|0|2|0|0||E|N|N|N|P|N|||22155|N
124588|4684|OPTSTK|SONACOMS|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
124589|4684|OPTSTK|SONACOMS|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|17185|23125|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT260CE|0|2|0|0||E|N|N|N|P|N|||20155|N
124590|4684|OPTSTK|SONACOMS|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
124591|20261|OPTSTK|IREDA|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT132.5PE|0|0|0|0||E|N|N|N|P|N|||15|N
124592|4684|OPTSTK|SONACOMS|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|15190|21130|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT280CE|0|2|0|0||E|N|N|N|P|N|||18160|N
124593|4684|OPTSTK|SONACOMS|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
124594|4684|OPTSTK|SONACOMS|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|13190|19130|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT300CE|0|2|0|0||E|N|N|N|P|N|||16160|N
124595|4684|OPTSTK|SONACOMS|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
124596|4684|OPTSTK|SONACOMS|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|11195|17135|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT320CE|0|2|0|0||E|N|N|N|P|N|||14165|N
124597|4684|OPTSTK|SONACOMS|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
124598|4684|OPTSTK|SONACOMS|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|9195|15135|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT340CE|0|2|0|0||E|N|N|N|P|N|||12165|N
124599|4684|OPTSTK|SONACOMS|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
124600|4684|OPTSTK|SONACOMS|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|7200|13140|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT360CE|0|2|0|0||E|N|N|N|P|N|||10170|N
124601|4684|OPTSTK|SONACOMS|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
124602|4684|OPTSTK|SONACOMS|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5185|11125|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT380CE|0|2|0|0||E|N|N|N|P|N|||8155|N
124603|4684|OPTSTK|SONACOMS|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT380PE|0|2|0|0||E|N|N|N|P|N|||15|N
124604|4684|OPTSTK|SONACOMS|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|3230|9130|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT400CE|0|2|0|0||E|N|N|N|P|N|||6180|N
124605|4684|OPTSTK|SONACOMS|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT400PE|0|2|0|0||E|N|N|N|P|N|||30|N
124606|4684|OPTSTK|SONACOMS|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1470|7080|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT420CE|0|2|0|0||E|N|N|N|P|N|||4275|N
124607|4684|OPTSTK|SONACOMS|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT420PE|0|2|0|0||E|N|N|N|P|N|||65|N
124608|4684|OPTSTK|SONACOMS|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|130|4860|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT440CE|0|2|0|0||E|N|N|N|P|N|||2495|N
124609|4684|OPTSTK|SONACOMS|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT440PE|0|2|0|0||E|N|N|N|P|N|||185|N
124610|4684|OPTSTK|SONACOMS|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT460CE|0|2|0|0||E|N|N|N|P|N|||1080|N
124611|4684|OPTSTK|SONACOMS|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT460PE|0|2|0|0||E|N|N|N|P|N|||820|N
124612|4684|OPTSTK|SONACOMS|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT480CE|0|2|0|0||E|N|N|N|P|N|||375|N
124613|20261|OPTSTK|IREDA|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT137.5CE|0|0|0|0||E|N|N|N|P|N|||1630|N
124614|20261|OPTSTK|IREDA|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT137.5PE|0|0|0|0||E|N|N|N|P|N|||10|N
124615|20261|OPTSTK|IREDA|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT142.5CE|0|0|0|0||E|N|N|N|P|N|||1190|N
124616|15414|OPTSTK|TITAGARH|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|41055|56045|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV400CE|0|2|0|0||E|N|N|N|P|N|||48550|N
124617|15414|OPTSTK|TITAGARH|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TITAGARH25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124618|15414|OPTSTK|TITAGARH|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|33105|48095|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV480CE|0|2|0|0||E|N|N|N|P|N|||40600|N
124619|20261|OPTSTK|IREDA|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT142.5PE|0|0|0|0||E|N|N|N|P|N|||20|N
124620|20261|OPTSTK|IREDA|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT147.5CE|0|0|0|0||E|N|N|N|P|N|||670|N
124621|20261|OPTSTK|IREDA|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT147.5PE|0|0|0|0||E|N|N|N|P|N|||70|N
124622|4684|OPTSTK|SONACOMS|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|4210|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT480PE|0|2|0|0||E|N|N|N|P|N|||2045|N
124623|15414|OPTSTK|TITAGARH|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TITAGARH25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
124624|15414|OPTSTK|TITAGARH|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|29135|44115|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV520CE|0|2|0|0||E|N|N|N|P|N|||36625|N
124625|20261|OPTSTK|IREDA|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT152.5CE|0|0|0|0||E|N|N|N|P|N|||340|N
124626|20261|OPTSTK|IREDA|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT152.5PE|0|0|0|0||E|N|N|N|P|N|||235|N
124627|20261|OPTSTK|IREDA|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT157.5CE|0|0|0|0||E|N|N|N|P|N|||150|N
124628|20261|OPTSTK|IREDA|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT157.5PE|0|0|0|0||E|N|N|N|P|N|||540|N
124629|4684|OPTSTK|SONACOMS|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT500CE|0|2|0|0||E|N|N|N|P|N|||160|N
124630|15414|OPTSTK|TITAGARH|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TITAGARH25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
124631|15414|OPTSTK|TITAGARH|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|25185|40135|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV560CE|0|2|0|0||E|N|N|N|P|N|||32660|N
124632|4684|OPTSTK|SONACOMS|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1280|6630|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT500PE|0|2|0|0||E|N|N|N|P|N|||3955|N
124633|4684|OPTSTK|SONACOMS|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT520CE|0|2|0|0||E|N|N|N|P|N|||60|N
124634|15414|OPTSTK|TITAGARH|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV560PE|0|2|0|0||E|N|N|N|P|N|||15|N
124635|15414|OPTSTK|TITAGARH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|21280|36150|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||28715|N
124636|20261|OPTSTK|IREDA|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT162.5CE|0|0|0|0||E|N|N|N|P|N|||70|N
124637|20261|OPTSTK|IREDA|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT162.5PE|0|0|0|0||E|N|N|N|P|N|||950|N
124638|15414|OPTSTK|TITAGARH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||45|N
124639|15414|OPTSTK|TITAGARH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|17495|32155|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||24825|N
124640|20261|OPTSTK|IREDA|XX||1446129000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT167.5CE|0|0|0|0||E|N|N|N|P|N|||30|N
124641|20261|OPTSTK|IREDA|XX||1446129000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT167.5PE|0|0|0|0||E|N|N|N|P|N|||1415|N
124642|20261|OPTSTK|IREDA|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT172.5CE|0|0|0|0||E|N|N|N|P|N|||35|N
124643|15414|OPTSTK|TITAGARH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||130|N
124644|15414|OPTSTK|TITAGARH|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|13910|28180|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||21045|N
124645|20261|OPTSTK|IREDA|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT172.5PE|0|0|0|0||E|N|N|N|P|N|||1935|N
124646|20261|OPTSTK|IREDA|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445326|1446076800|1446129000|15|1|            |IREDA25OCT177.5CE|0|0|0|0||E|N|N|N|P|N|||15|N
124647|20261|OPTSTK|IREDA|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT177.5PE|0|0|0|0||E|N|N|N|P|N|||2415|N
124648|20261|OPTSTK|IREDA|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IREDA25OCT182.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
124649|20261|OPTSTK|IREDA|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT182.5PE|0|0|0|0||E|N|N|N|P|N|||2910|N
124650|20261|OPTSTK|IREDA|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IREDA25OCT187.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
124651|20261|OPTSTK|IREDA|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT187.5PE|0|0|0|0||E|N|N|N|P|N|||3405|N
124652|20261|OPTSTK|IREDA|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IREDA25OCT192.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
124653|20261|OPTSTK|IREDA|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT192.5PE|0|0|0|0||E|N|N|N|P|N|||3900|N
124654|15414|OPTSTK|TITAGARH|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||325|N
124655|15414|OPTSTK|TITAGARH|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|10645|24245|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||17445|N
124656|15414|OPTSTK|TITAGARH|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||700|N
124657|15414|OPTSTK|TITAGARH|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|7795|20425|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||14110|N
124658|15414|OPTSTK|TITAGARH|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||1345|N
124659|20261|OPTSTK|IREDA|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IREDA25OCT215CE|0|0|0|0||E|N|N|N|P|N|||5|N
124660|20261|OPTSTK|IREDA|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|4150|8150|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT215PE|0|0|0|0||E|N|N|N|P|N|||6150|N
124661|15414|OPTSTK|TITAGARH|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5435|16815|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||11125|N
124662|20261|OPTSTK|IREDA|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IREDA25OCT225CE|0|0|0|0||E|N|N|N|P|N|||5|N
124663|20261|OPTSTK|IREDA|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5150|9150|0|0|0|1445446343|1446076800|1446129000|15|1|            |IREDA25OCT225PE|0|0|0|0||E|N|N|N|P|N|||7150|N
124685|15414|OPTSTK|TITAGARH|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||1165|N
124686|15414|OPTSTK|TITAGARH|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|3575|13485|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||8530|N
124687|15414|OPTSTK|TITAGARH|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|4765|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||2220|N
124688|15414|OPTSTK|TITAGARH|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|555|8895|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||4725|N
124689|15414|OPTSTK|TITAGARH|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|2205|8865|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5535|N
124690|15414|OPTSTK|TITAGARH|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|6330|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||2940|N
124691|15414|OPTSTK|TITAGARH|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|2050|10270|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||6160|N
124692|15414|OPTSTK|TITAGARH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|4425|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||1765|N
124693|15414|OPTSTK|TITAGARH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5570|15240|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||10405|N
124694|15414|OPTSTK|TITAGARH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||965|N
124695|15414|OPTSTK|TITAGARH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|7905|18845|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||13375|N
124696|15414|OPTSTK|TITAGARH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||1550|N
124697|15414|OPTSTK|TITAGARH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|10615|22615|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||16615|N
124698|15414|OPTSTK|TITAGARH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||1030|N
124699|15414|OPTSTK|TITAGARH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|13650|26490|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||20070|N
124700|15414|OPTSTK|TITAGARH|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||670|N
124701|15414|OPTSTK|TITAGARH|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|16940|30430|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||23685|N
124702|15414|OPTSTK|TITAGARH|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||430|N
124703|15414|OPTSTK|TITAGARH|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|20435|34405|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||27420|N
124704|15414|OPTSTK|TITAGARH|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||270|N
124705|15414|OPTSTK|TITAGARH|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|24085|38395|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||31240|N
124706|15414|OPTSTK|TITAGARH|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||105|N
124707|15414|OPTSTK|TITAGARH|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|31675|46375|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||39025|N
124708|20261|OPTSTK|IREDA|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|4880|8880|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV85CE|0|0|0|0||E|N|N|N|P|N|||6880|N
124709|20261|OPTSTK|IREDA|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IREDA25NOV85PE|0|0|0|0||E|N|N|N|P|N|||5|N
124723|20261|OPTSTK|IREDA|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|3885|7885|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV95CE|0|0|0|0||E|N|N|N|P|N|||5885|N
124724|20261|OPTSTK|IREDA|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IREDA25NOV95PE|0|0|0|0||E|N|N|N|P|N|||5|N
124729|20261|OPTSTK|IREDA|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2895|6895|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV105CE|0|0|0|0||E|N|N|N|P|N|||4895|N
124732|3506|OPTSTK|TITAN|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
124733|3506|OPTSTK|TITAN|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|43740|74530|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||59135|N
124734|3506|OPTSTK|TITAN|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||65|N
124735|3506|OPTSTK|TITAN|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|33755|64535|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||49145|N
124736|3506|OPTSTK|TITAN|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||85|N
124737|3506|OPTSTK|TITAN|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|24505|55225|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||39865|N
124738|3506|OPTSTK|TITAN|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||105|N
124739|3506|OPTSTK|TITAN|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|15040|45300|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||30170|N
124740|3506|OPTSTK|TITAN|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||165|N
124741|3506|OPTSTK|TITAN|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5820|34010|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||19915|N
124742|3506|OPTSTK|TITAN|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||320|N
124747|3506|OPTSTK|TITAN|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|21970|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||10490|N
124748|3506|OPTSTK|TITAN|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4940|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||1025|N
124750|20261|OPTSTK|IREDA|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV105PE|0|0|0|0||E|N|N|N|P|N|||5|N
124751|3506|OPTSTK|TITAN|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|11455|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||3975|N
124754|3506|OPTSTK|TITAN|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|12215|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||4300|N
124755|3506|OPTSTK|TITAN|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4780|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||1115|N
124757|3506|OPTSTK|TITAN|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||315|N
124761|20261|OPTSTK|IREDA|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2650|6650|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV107.5CE|0|0|0|0||E|N|N|N|P|N|||4650|N
124762|20261|OPTSTK|IREDA|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV107.5PE|0|0|0|0||E|N|N|N|P|N|||10|N
124768|4684|OPTSTK|SONACOMS|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|2955|8735|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5845|N
124769|4684|OPTSTK|SONACOMS|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT540CE|0|2|0|0||E|N|N|N|P|N|||25|N
124770|4684|OPTSTK|SONACOMS|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|4860|10770|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT540PE|0|2|0|0||E|N|N|N|P|N|||7815|N
124771|4684|OPTSTK|SONACOMS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
124772|4684|OPTSTK|SONACOMS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|6840|12780|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||9810|N
124773|4684|OPTSTK|SONACOMS|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
124774|4684|OPTSTK|SONACOMS|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|8835|14775|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT580PE|0|2|0|0||E|N|N|N|P|N|||11805|N
124775|4684|OPTSTK|SONACOMS|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
124776|4684|OPTSTK|SONACOMS|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|10835|16775|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||13805|N
124777|4684|OPTSTK|SONACOMS|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SONACOMS25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
124778|4684|OPTSTK|SONACOMS|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|12830|18770|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT620PE|0|2|0|0||E|N|N|N|P|N|||15800|N
124786|20261|OPTSTK|IREDA|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2165|6165|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV112.5CE|0|0|0|0||E|N|N|N|P|N|||4165|N
124787|20261|OPTSTK|IREDA|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV112.5PE|0|0|0|0||E|N|N|N|P|N|||20|N
124818|20261|OPTSTK|IREDA|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV115CE|0|0|0|0||E|N|N|N|P|N|||3925|N
124819|20261|OPTSTK|IREDA|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV115PE|0|0|0|0||E|N|N|N|P|N|||30|N
124829|3506|OPTSTK|TITAN|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|159530|190320|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||174925|N
124830|3506|OPTSTK|TITAN|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TITAN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124831|3506|OPTSTK|TITAN|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|139650|170440|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||155045|N
124842|3506|OPTSTK|TITAN|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TITAN25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124843|3506|OPTSTK|TITAN|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|119770|150560|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||135165|N
124852|3506|OPTSTK|TITAN|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TITAN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124853|3506|OPTSTK|TITAN|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|99890|130680|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||115285|N
124854|20261|OPTSTK|IREDA|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1685|5685|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV117.5CE|0|0|0|0||E|N|N|N|P|N|||3685|N
124855|20261|OPTSTK|IREDA|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV117.5PE|0|0|0|0||E|N|N|N|P|N|||40|N
124856|3506|OPTSTK|TITAN|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TITAN25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124857|3506|OPTSTK|TITAN|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|89950|120740|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||105345|N
124858|3506|OPTSTK|TITAN|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TITAN25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
124859|3506|OPTSTK|TITAN|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|80015|110795|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||95405|N
124860|20261|OPTSTK|IREDA|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV122.5CE|0|0|0|0||E|N|N|N|P|N|||3225|N
124861|20261|OPTSTK|IREDA|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV122.5PE|0|0|0|0||E|N|N|N|P|N|||75|N
124862|3506|OPTSTK|TITAN|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TITAN25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124863|3506|OPTSTK|TITAN|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|70085|100855|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||85470|N
124864|20261|OPTSTK|IREDA|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV125CE|0|0|0|0||E|N|N|N|P|N|||3000|N
124865|20261|OPTSTK|IREDA|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV125PE|0|0|0|0||E|N|N|N|P|N|||45|N
124866|20261|OPTSTK|IREDA|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV127.5CE|0|0|0|0||E|N|N|N|P|N|||2780|N
124867|20261|OPTSTK|IREDA|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV127.5PE|0|0|0|0||E|N|N|N|P|N|||130|N
124881|20261|OPTSTK|IREDA|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV132.5CE|0|0|0|0||E|N|N|N|P|N|||2365|N
124882|20261|OPTSTK|IREDA|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV132.5PE|0|0|0|0||E|N|N|N|P|N|||90|N
124883|3506|OPTSTK|TITAN|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||10|N
124884|3506|OPTSTK|TITAN|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|60195|90905|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||75550|N
124887|20261|OPTSTK|IREDA|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV135CE|0|0|0|0||E|N|N|N|P|N|||2165|N
124888|20261|OPTSTK|IREDA|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV135PE|0|0|0|0||E|N|N|N|P|N|||100|N
124889|3273|OPTSTK|SRF|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|122225|154225|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||138225|N
124890|3273|OPTSTK|SRF|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124891|3273|OPTSTK|SRF|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|102255|134255|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||118255|N
124892|3273|OPTSTK|SRF|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124893|3273|OPTSTK|SRF|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|92265|124265|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||108265|N
124894|3273|OPTSTK|SRF|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
124895|3273|OPTSTK|SRF|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|82280|114280|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||98280|N
124896|3273|OPTSTK|SRF|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124897|3273|OPTSTK|SRF|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|72290|104290|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||88290|N
124898|3273|OPTSTK|SRF|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
124899|3273|OPTSTK|SRF|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|62305|94305|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||78305|N
124900|3273|OPTSTK|SRF|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124901|3273|OPTSTK|SRF|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|52320|84320|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||68320|N
124902|3273|OPTSTK|SRF|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||35|N
124903|3273|OPTSTK|SRF|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|42330|74330|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||58330|N
124904|3273|OPTSTK|SRF|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||60|N
124905|3273|OPTSTK|SRF|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|32350|64340|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||48345|N
124906|3273|OPTSTK|SRF|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||135|N
124907|3273|OPTSTK|SRF|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|22420|54320|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||38370|N
124908|3273|OPTSTK|SRF|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||185|N
124909|3273|OPTSTK|SRF|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|12870|44130|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||28500|N
124910|3273|OPTSTK|SRF|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||335|N
124911|3273|OPTSTK|SRF|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4790|33580|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||19185|N
124912|3273|OPTSTK|SRF|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||645|N
124913|3273|OPTSTK|SRF|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|22190|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||10645|N
124914|3273|OPTSTK|SRF|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|6495|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||2040|N
124915|3273|OPTSTK|SRF|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|12045|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||4565|N
124916|3273|OPTSTK|SRF|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|14420|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5900|N
124917|3273|OPTSTK|SRF|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|5330|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||1610|N
124918|3273|OPTSTK|SRF|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|660|25220|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||12940|N
124919|3273|OPTSTK|SRF|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||595|N
124920|3273|OPTSTK|SRF|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|7555|36775|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||22165|N
124921|3273|OPTSTK|SRF|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||325|N
124922|3273|OPTSTK|SRF|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|16080|47300|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||31690|N
124923|3273|OPTSTK|SRF|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||25|N
124924|20261|OPTSTK|IREDA|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV137.5CE|0|0|0|0||E|N|N|N|P|N|||1980|N
124925|20261|OPTSTK|IREDA|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV137.5PE|0|0|0|0||E|N|N|N|P|N|||320|N
124926|20261|OPTSTK|IREDA|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV142.5CE|0|0|0|0||E|N|N|N|P|N|||1630|N
124927|20261|OPTSTK|IREDA|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV142.5PE|0|0|0|0||E|N|N|N|P|N|||470|N
124928|20261|OPTSTK|IREDA|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV145CE|0|0|0|0||E|N|N|N|P|N|||1060|N
124929|20261|OPTSTK|IREDA|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV145PE|0|0|0|0||E|N|N|N|P|N|||315|N
124930|3273|OPTSTK|SRF|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|25645|57485|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||41565|N
124931|3273|OPTSTK|SRF|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
124932|3273|OPTSTK|SRF|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|35545|67515|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||51530|N
124933|3273|OPTSTK|SRF|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
124934|20261|OPTSTK|IREDA|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV147.5CE|0|0|0|0||E|N|N|N|P|N|||1320|N
124935|20261|OPTSTK|IREDA|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV147.5PE|0|0|0|0||E|N|N|N|P|N|||400|N
124936|3506|OPTSTK|TITAN|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||30|N
124937|3506|OPTSTK|TITAN|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|50415|80935|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||65675|N
124938|3506|OPTSTK|TITAN|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||95|N
124939|3506|OPTSTK|TITAN|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|36255|66345|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||51300|N
124940|3506|OPTSTK|TITAN|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||400|N
124941|3506|OPTSTK|TITAN|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|31815|60995|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||46405|N
124942|3506|OPTSTK|TITAN|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||650|N
124943|3506|OPTSTK|TITAN|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|23535|51145|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||37340|N
124944|3506|OPTSTK|TITAN|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||1095|N
124945|3506|OPTSTK|TITAN|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|14240|39450|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||26845|N
124946|3506|OPTSTK|TITAN|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4920|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||2130|N
124947|3506|OPTSTK|TITAN|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|9510|31520|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||20515|N
124948|3506|OPTSTK|TITAN|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|8500|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||4110|N
124949|3506|OPTSTK|TITAN|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5030|23290|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||14160|N
124950|3273|OPTSTK|SRF|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|45515|77515|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||61515|N
124951|3273|OPTSTK|SRF|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
124960|3506|OPTSTK|TITAN|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1190|13720|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||7455|N
124961|3506|OPTSTK|TITAN|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2105|16425|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||9265|N
124962|3506|OPTSTK|TITAN|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4125|20605|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||12365|N
124963|3506|OPTSTK|TITAN|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|425|10995|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5710|N
124972|20261|OPTSTK|IREDA|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV152.5CE|0|0|0|0||E|N|N|N|P|N|||635|N
124973|20261|OPTSTK|IREDA|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV152.5PE|0|0|0|0||E|N|N|N|P|N|||650|N
124974|3506|OPTSTK|TITAN|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|10580|30800|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||20690|N
124975|3506|OPTSTK|TITAN|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|7130|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||3455|N
124976|3506|OPTSTK|TITAN|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|16315|39755|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||28035|N
124977|3506|OPTSTK|TITAN|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|25|4835|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||2430|N
124978|3506|OPTSTK|TITAN|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|23255|49245|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||36250|N
124979|3506|OPTSTK|TITAN|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||1135|N
124980|3506|OPTSTK|TITAN|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|31195|59025|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||45110|N
124983|3506|OPTSTK|TITAN|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||365|N
124984|3506|OPTSTK|TITAN|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|49080|78920|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||64000|N
124987|3506|OPTSTK|TITAN|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||80|N
124988|3506|OPTSTK|TITAN|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|68330|98870|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||83600|N
124989|3506|OPTSTK|TITAN|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||15|N
124990|3506|OPTSTK|TITAN|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|88045|118785|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||103415|N
124999|3518|OPTSTK|TORNTPHARM|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|132915|161715|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||147315|N
125000|3518|OPTSTK|TORNTPHARM|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
125001|3518|OPTSTK|TORNTPHARM|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|122930|151730|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||137330|N
125002|3518|OPTSTK|TORNTPHARM|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125003|3518|OPTSTK|TORNTPHARM|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|112940|141740|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||127340|N
125004|3518|OPTSTK|TORNTPHARM|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
125007|3518|OPTSTK|TORNTPHARM|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|92970|121770|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||107370|N
125010|3518|OPTSTK|TORNTPHARM|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
125011|3518|OPTSTK|TORNTPHARM|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|87975|116775|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||102375|N
125012|3518|OPTSTK|TORNTPHARM|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
125013|3518|OPTSTK|TORNTPHARM|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|77990|106790|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||92390|N
125014|3518|OPTSTK|TORNTPHARM|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
125015|3518|OPTSTK|TORNTPHARM|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|68000|96800|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||82400|N
125016|3518|OPTSTK|TORNTPHARM|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
125017|3518|OPTSTK|TORNTPHARM|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|58015|86815|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||72415|N
125018|3518|OPTSTK|TORNTPHARM|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
125022|3518|OPTSTK|TORNTPHARM|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|48025|76825|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||62425|N
125023|3518|OPTSTK|TORNTPHARM|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
125024|3518|OPTSTK|TORNTPHARM|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|38040|66840|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||52440|N
125025|3518|OPTSTK|TORNTPHARM|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
125026|3518|OPTSTK|TORNTPHARM|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|28065|56845|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||42455|N
125027|3518|OPTSTK|TORNTPHARM|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
125028|3518|OPTSTK|TORNTPHARM|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|18175|46805|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||32490|N
125029|3518|OPTSTK|TORNTPHARM|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||30|N
125030|3518|OPTSTK|TORNTPHARM|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|8920|36510|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||22715|N
125031|3518|OPTSTK|TORNTPHARM|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||370|N
125032|3518|OPTSTK|TORNTPHARM|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1410|25320|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||13365|N
125033|3518|OPTSTK|TORNTPHARM|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||745|N
125034|3518|OPTSTK|TORNTPHARM|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|13895|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||5530|N
125035|3518|OPTSTK|TORNTPHARM|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|8845|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||2810|N
125036|3518|OPTSTK|TORNTPHARM|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|5700|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||1390|N
125037|3518|OPTSTK|TORNTPHARM|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|18825|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||8735|N
125038|3518|OPTSTK|TORNTPHARM|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||420|N
125039|3518|OPTSTK|TORNTPHARM|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|4030|29720|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||16875|N
125040|3518|OPTSTK|TORNTPHARM|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||225|N
125041|3518|OPTSTK|TORNTPHARM|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|13580|41610|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||27595|N
125042|3518|OPTSTK|TORNTPHARM|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||160|N
125043|3518|OPTSTK|TORNTPHARM|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|23130|51800|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||37465|N
125044|3518|OPTSTK|TORNTPHARM|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
125045|3518|OPTSTK|TORNTPHARM|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|33045|61825|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||47435|N
125046|3518|OPTSTK|TORNTPHARM|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
125047|20261|OPTSTK|IREDA|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV155CE|0|0|0|0||E|N|N|N|P|N|||525|N
125048|20261|OPTSTK|IREDA|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV155PE|0|0|0|0||E|N|N|N|P|N|||785|N
125049|20261|OPTSTK|IREDA|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV157.5CE|0|0|0|0||E|N|N|N|P|N|||435|N
125050|20261|OPTSTK|IREDA|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV157.5PE|0|0|0|0||E|N|N|N|P|N|||1160|N
125051|20261|OPTSTK|IREDA|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV162.5CE|0|0|0|0||E|N|N|N|P|N|||290|N
125052|20261|OPTSTK|IREDA|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV162.5PE|0|0|0|0||E|N|N|N|P|N|||1465|N
125053|3518|OPTSTK|TORNTPHARM|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|43020|71820|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||57420|N
125054|3518|OPTSTK|TORNTPHARM|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
125064|3518|OPTSTK|TORNTPHARM|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|53005|81805|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||67405|N
125065|3518|OPTSTK|TORNTPHARM|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
125066|3518|OPTSTK|TORNTPHARM|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|62995|91795|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||77395|N
125067|3518|OPTSTK|TORNTPHARM|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
125068|3518|OPTSTK|TORNTPHARM|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|72980|101780|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||87380|N
125069|3518|OPTSTK|TORNTPHARM|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
125075|3518|OPTSTK|TORNTPHARM|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|82970|111770|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||97370|N
125076|20261|OPTSTK|IREDA|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV165CE|0|0|0|0||E|N|N|N|P|N|||230|N
125077|20261|OPTSTK|IREDA|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV165PE|0|0|0|0||E|N|N|N|P|N|||1635|N
125078|3518|OPTSTK|TORNTPHARM|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
125079|3518|OPTSTK|TORNTPHARM|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|97950|126750|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||112350|N
125080|3518|OPTSTK|TORNTPHARM|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
125082|3518|OPTSTK|TORNTPHARM|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|117920|146720|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||132320|N
125083|3518|OPTSTK|TORNTPHARM|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125085|3518|OPTSTK|TORNTPHARM|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|127910|156710|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||142310|N
125086|3518|OPTSTK|TORNTPHARM|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
125087|20261|OPTSTK|IREDA|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV167.5CE|0|0|0|0||E|N|N|N|P|N|||490|N
125088|20261|OPTSTK|IREDA|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV167.5PE|0|0|0|0||E|N|N|N|P|N|||1810|N
125089|3518|OPTSTK|TORNTPHARM|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|137895|166695|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||152295|N
125090|3518|OPTSTK|TORNTPHARM|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|104085|132885|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||118485|N
125095|3518|OPTSTK|TORNTPHARM|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125096|3518|OPTSTK|TORNTPHARM|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|84205|113005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||98605|N
125104|3518|OPTSTK|TORNTPHARM|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125105|3518|OPTSTK|TORNTPHARM|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|74270|103060|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||88665|N
125106|3518|OPTSTK|TORNTPHARM|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
125107|20261|OPTSTK|IREDA|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV172.5CE|0|0|0|0||E|N|N|N|P|N|||365|N
125108|3518|OPTSTK|TORNTPHARM|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|64345|93115|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||78730|N
125109|3518|OPTSTK|TORNTPHARM|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
125110|3518|OPTSTK|TORNTPHARM|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|54470|83160|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||68815|N
125111|3518|OPTSTK|TORNTPHARM|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445326|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||35|N
125112|20261|OPTSTK|IREDA|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV172.5PE|0|0|0|0||E|N|N|N|P|N|||2190|N
125113|20261|OPTSTK|IREDA|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV175CE|0|0|0|0||E|N|N|N|P|N|||95|N
125114|20261|OPTSTK|IREDA|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV175PE|0|0|0|0||E|N|N|N|P|N|||2385|N
125115|20261|OPTSTK|IREDA|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV177.5CE|0|0|0|0||E|N|N|N|P|N|||270|N
125116|20261|OPTSTK|IREDA|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV177.5PE|0|0|0|0||E|N|N|N|P|N|||2590|N
125117|20261|OPTSTK|IREDA|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV182.5CE|0|0|0|0||E|N|N|N|P|N|||200|N
125118|20261|OPTSTK|IREDA|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV182.5PE|0|0|0|0||E|N|N|N|P|N|||3015|N
125119|3518|OPTSTK|TORNTPHARM|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|44725|73195|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||58960|N
125120|3518|OPTSTK|TORNTPHARM|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||120|N
125121|3518|OPTSTK|TORNTPHARM|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|35310|63220|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||49265|N
125122|20261|OPTSTK|IREDA|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV185CE|0|0|0|0||E|N|N|N|P|N|||170|N
125123|20261|OPTSTK|IREDA|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV185PE|0|0|0|0||E|N|N|N|P|N|||3235|N
125124|3518|OPTSTK|TORNTPHARM|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||360|N
125125|3273|OPTSTK|SRF|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|55505|87505|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||71505|N
125126|3273|OPTSTK|SRF|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SRF25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125127|3273|OPTSTK|SRF|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|65490|97490|0|0|0|1445446349|1446076800|1446129000|15|1|            |SRF25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||81490|N
125132|20261|OPTSTK|IREDA|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV187.5CE|0|0|0|0||E|N|N|N|P|N|||145|N
125133|20261|OPTSTK|IREDA|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1455|5455|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV187.5PE|0|0|0|0||E|N|N|N|P|N|||3455|N
125134|20261|OPTSTK|IREDA|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV192.5CE|0|0|0|0||E|N|N|N|P|N|||105|N
125135|20261|OPTSTK|IREDA|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1910|5910|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV192.5PE|0|0|0|0||E|N|N|N|P|N|||3910|N
125136|3518|OPTSTK|TORNTPHARM|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|26510|53280|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||39895|N
125137|3518|OPTSTK|TORNTPHARM|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||930|N
125138|3518|OPTSTK|TORNTPHARM|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|18695|43535|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||31115|N
125139|3518|OPTSTK|TORNTPHARM|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|90|4090|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||2090|N
125140|3518|OPTSTK|TORNTPHARM|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|12225|34245|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||23235|N
125173|20261|OPTSTK|IREDA|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV195CE|0|0|0|0||E|N|N|N|P|N|||85|N
125190|20261|OPTSTK|IREDA|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2145|6145|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV195PE|0|0|0|0||E|N|N|N|P|N|||4145|N
125191|20261|OPTSTK|IREDA|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV205CE|0|0|0|0||E|N|N|N|P|N|||45|N
125192|3518|OPTSTK|TORNTPHARM|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|5690|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||2300|N
125193|3518|OPTSTK|TORNTPHARM|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5155|23625|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||14390|N
125194|3518|OPTSTK|TORNTPHARM|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|2185|12515|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||7350|N
125195|3518|OPTSTK|TORNTPHARM|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1390|15930|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||8660|N
125198|20261|OPTSTK|IREDA|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|3095|7095|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV205PE|0|0|0|0||E|N|N|N|P|N|||5095|N
125199|20261|OPTSTK|IREDA|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445326|1448496000|1448548200|15|1|            |IREDA25NOV215CE|0|0|0|0||E|N|N|N|P|N|||20|N
125200|3518|OPTSTK|TORNTPHARM|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|4770|19030|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||11900|N
125201|20261|OPTSTK|IREDA|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|4065|8065|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV215PE|0|0|0|0||E|N|N|N|P|N|||6065|N
125202|20261|OPTSTK|IREDA|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |IREDA25NOV225CE|0|0|0|0||E|N|N|N|P|N|||10|N
125203|20261|OPTSTK|IREDA|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5050|9050|0|0|0|1445446343|1448496000|1448548200|15|1|            |IREDA25NOV225PE|0|0|0|0||E|N|N|N|P|N|||7050|N
125204|20261|OPTSTK|IREDA|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|4440|8440|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC90CE|0|0|0|0||E|N|N|N|P|N|||6440|N
125205|20261|OPTSTK|IREDA|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1451520000|1451572200|15|1|            |IREDA25DEC90PE|0|0|0|0||E|N|N|N|P|N|||10|N
125206|20261|OPTSTK|IREDA|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC100CE|0|0|0|0||E|N|N|N|P|N|||5470|N
125207|20261|OPTSTK|IREDA|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC100PE|0|0|0|0||E|N|N|N|P|N|||30|N
125208|3518|OPTSTK|TORNTPHARM|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1710|12420|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||7065|N
125209|3518|OPTSTK|TORNTPHARM|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|4455|22545|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||13500|N
125210|3518|OPTSTK|TORNTPHARM|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|6585|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||2910|N
125213|3518|OPTSTK|TORNTPHARM|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|14215|35665|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||24940|N
125214|3518|OPTSTK|TORNTPHARM|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||1595|N
125215|3518|OPTSTK|TORNTPHARM|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|20985|45075|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||33030|N
125216|3518|OPTSTK|TORNTPHARM|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||695|N
125217|3518|OPTSTK|TORNTPHARM|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|28860|54840|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||41850|N
125218|3518|OPTSTK|TORNTPHARM|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||655|N
125219|3518|OPTSTK|TORNTPHARM|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|37540|64760|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||51150|N
125220|3518|OPTSTK|TORNTPHARM|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||315|N
125221|3518|OPTSTK|TORNTPHARM|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|46765|74735|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||60750|N
125222|3518|OPTSTK|TORNTPHARM|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||145|N
125223|3518|OPTSTK|TORNTPHARM|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|56325|84715|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||70520|N
125224|3518|OPTSTK|TORNTPHARM|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||65|N
125225|3518|OPTSTK|TORNTPHARM|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|66075|94685|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||80380|N
125226|3518|OPTSTK|TORNTPHARM|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||25|N
125227|3518|OPTSTK|TORNTPHARM|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|75930|104640|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||90285|N
125228|3518|OPTSTK|TORNTPHARM|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||10|N
125229|3518|OPTSTK|TORNTPHARM|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|85830|114590|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||100210|N
125230|3518|OPTSTK|TORNTPHARM|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125231|3518|OPTSTK|TORNTPHARM|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|105680|134480|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||120080|N
125236|20261|OPTSTK|IREDA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2535|6535|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC110CE|0|0|0|0||E|N|N|N|P|N|||4535|N
125237|13786|OPTSTK|TORNTPOWER|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|53920|71100|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT680CE|0|2|0|0||E|N|N|N|P|N|||62510|N
125238|13786|OPTSTK|TORNTPOWER|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPOWER25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
125239|13786|OPTSTK|TORNTPOWER|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|45930|63110|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT760CE|0|2|0|0||E|N|N|N|P|N|||54520|N
125240|13786|OPTSTK|TORNTPOWER|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPOWER25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
125243|20261|OPTSTK|IREDA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC110PE|0|0|0|0||E|N|N|N|P|N|||80|N
125244|13786|OPTSTK|TORNTPOWER|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|35945|53125|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT860CE|0|2|0|0||E|N|N|N|P|N|||44535|N
125245|20261|OPTSTK|IREDA|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC115CE|0|0|0|0||E|N|N|N|P|N|||4085|N
125246|20261|OPTSTK|IREDA|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC115PE|0|0|0|0||E|N|N|N|P|N|||125|N
125247|13786|OPTSTK|TORNTPOWER|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPOWER25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
125248|13786|OPTSTK|TORNTPOWER|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|31950|49130|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT900CE|0|2|0|0||E|N|N|N|P|N|||40540|N
125249|13786|OPTSTK|TORNTPOWER|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPOWER25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
125250|13786|OPTSTK|TORNTPOWER|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27955|45135|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT940CE|0|2|0|0||E|N|N|N|P|N|||36545|N
125251|13786|OPTSTK|TORNTPOWER|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPOWER25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
125252|13786|OPTSTK|TORNTPOWER|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23960|41140|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT980CE|0|2|0|0||E|N|N|N|P|N|||32550|N
125253|13786|OPTSTK|TORNTPOWER|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPOWER25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
125254|3351|OPTSTK|SUNPHARMA|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|66550|79420|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||72985|N
125255|20261|OPTSTK|IREDA|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC120CE|0|0|0|0||E|N|N|N|P|N|||3655|N
125256|20261|OPTSTK|IREDA|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC120PE|0|0|0|0||E|N|N|N|P|N|||190|N
125257|13786|OPTSTK|TORNTPOWER|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19965|37145|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||28555|N
125258|13786|OPTSTK|TORNTPOWER|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
125259|13786|OPTSTK|TORNTPOWER|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15975|33145|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||24560|N
125260|13786|OPTSTK|TORNTPOWER|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
125261|3351|OPTSTK|SUNPHARMA|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
125262|3351|OPTSTK|SUNPHARMA|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|58565|71435|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||65000|N
125263|13786|OPTSTK|TORNTPOWER|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12445|29575|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||21010|N
125264|13786|OPTSTK|TORNTPOWER|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
125265|13786|OPTSTK|TORNTPOWER|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8135|25085|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||16610|N
125266|13786|OPTSTK|TORNTPOWER|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||75|N
125267|13786|OPTSTK|TORNTPOWER|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4755|21105|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||12930|N
125268|13786|OPTSTK|TORNTPOWER|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||55|N
125269|13786|OPTSTK|TORNTPOWER|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1650|16600|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||9125|N
125270|3351|OPTSTK|SUNPHARMA|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
125271|3351|OPTSTK|SUNPHARMA|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|50575|63445|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||57010|N
125272|3351|OPTSTK|SUNPHARMA|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
125273|3351|OPTSTK|SUNPHARMA|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|42585|55455|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||49020|N
125274|3351|OPTSTK|SUNPHARMA|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125275|3351|OPTSTK|SUNPHARMA|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|38590|51460|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||45025|N
125276|3351|OPTSTK|SUNPHARMA|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
125277|20261|OPTSTK|IREDA|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC125CE|0|0|0|0||E|N|N|N|P|N|||3250|N
125278|20261|OPTSTK|IREDA|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC125PE|0|0|0|0||E|N|N|N|P|N|||275|N
125279|20261|OPTSTK|IREDA|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC130CE|0|0|0|0||E|N|N|N|P|N|||2865|N
125280|20261|OPTSTK|IREDA|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC130PE|0|0|0|0||E|N|N|N|P|N|||385|N
125281|20261|OPTSTK|IREDA|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC135CE|0|0|0|0||E|N|N|N|P|N|||2505|N
125282|20261|OPTSTK|IREDA|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC135PE|0|0|0|0||E|N|N|N|P|N|||520|N
125283|20261|OPTSTK|IREDA|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC140CE|0|0|0|0||E|N|N|N|P|N|||2175|N
125284|20261|OPTSTK|IREDA|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC140PE|0|0|0|0||E|N|N|N|P|N|||685|N
125285|20261|OPTSTK|IREDA|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC145CE|0|0|0|0||E|N|N|N|P|N|||1880|N
125286|20261|OPTSTK|IREDA|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC145PE|0|0|0|0||E|N|N|N|P|N|||880|N
125287|20261|OPTSTK|IREDA|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC150CE|0|0|0|0||E|N|N|N|P|N|||1610|N
125288|20261|OPTSTK|IREDA|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC150PE|0|0|0|0||E|N|N|N|P|N|||750|N
125289|20261|OPTSTK|IREDA|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC155CE|0|0|0|0||E|N|N|N|P|N|||1370|N
125290|20261|OPTSTK|IREDA|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC155PE|0|0|0|0||E|N|N|N|P|N|||1360|N
125291|20261|OPTSTK|IREDA|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC160CE|0|0|0|0||E|N|N|N|P|N|||1155|N
125292|3351|OPTSTK|SUNPHARMA|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|34595|47465|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||41030|N
125293|3351|OPTSTK|SUNPHARMA|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
125294|20261|OPTSTK|IREDA|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC160PE|0|0|0|0||E|N|N|N|P|N|||1645|N
125295|20261|OPTSTK|IREDA|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC165CE|0|0|0|0||E|N|N|N|P|N|||970|N
125296|3351|OPTSTK|SUNPHARMA|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|30600|43470|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||37035|N
125297|3351|OPTSTK|SUNPHARMA|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
125298|20261|OPTSTK|IREDA|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC165PE|0|0|0|0||E|N|N|N|P|N|||1950|N
125299|20261|OPTSTK|IREDA|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC170CE|0|0|0|0||E|N|N|N|P|N|||390|N
125300|3351|OPTSTK|SUNPHARMA|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|26605|39475|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||33040|N
125301|3351|OPTSTK|SUNPHARMA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
125302|20261|OPTSTK|IREDA|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC170PE|0|0|0|0||E|N|N|N|P|N|||2285|N
125303|20261|OPTSTK|IREDA|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC175CE|0|0|0|0||E|N|N|N|P|N|||675|N
125304|3351|OPTSTK|SUNPHARMA|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|22610|35480|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||29045|N
125305|3351|OPTSTK|SUNPHARMA|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
125306|3351|OPTSTK|SUNPHARMA|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|18615|31485|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||25050|N
125307|3351|OPTSTK|SUNPHARMA|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
125308|3351|OPTSTK|SUNPHARMA|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|14620|27490|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||21055|N
125309|3351|OPTSTK|SUNPHARMA|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||45|N
125310|3351|OPTSTK|SUNPHARMA|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|10640|23490|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||17065|N
125311|3351|OPTSTK|SUNPHARMA|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||95|N
125312|3351|OPTSTK|SUNPHARMA|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|7090|19810|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||13450|N
125313|3351|OPTSTK|SUNPHARMA|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||140|N
125314|3351|OPTSTK|SUNPHARMA|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|3320|15420|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||9370|N
125315|3351|OPTSTK|SUNPHARMA|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||220|N
125316|3351|OPTSTK|SUNPHARMA|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|330|10720|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5525|N
125317|3351|OPTSTK|SUNPHARMA|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||355|N
125318|3351|OPTSTK|SUNPHARMA|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|5875|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2155|N
125319|3351|OPTSTK|SUNPHARMA|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1015|N
125320|3351|OPTSTK|SUNPHARMA|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||515|N
125321|3351|OPTSTK|SUNPHARMA|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|7725|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||3370|N
125322|3351|OPTSTK|SUNPHARMA|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||165|N
125323|3351|OPTSTK|SUNPHARMA|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1435|12555|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||6995|N
125324|3351|OPTSTK|SUNPHARMA|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||95|N
125325|3351|OPTSTK|SUNPHARMA|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4535|16865|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||10700|N
125326|3351|OPTSTK|SUNPHARMA|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
125327|3351|OPTSTK|SUNPHARMA|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|8130|20870|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||14500|N
125328|3351|OPTSTK|SUNPHARMA|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
125329|3351|OPTSTK|SUNPHARMA|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|12475|25325|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||18900|N
125330|3351|OPTSTK|SUNPHARMA|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
125331|3351|OPTSTK|SUNPHARMA|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|16455|29325|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||22890|N
125332|3351|OPTSTK|SUNPHARMA|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
125333|20261|OPTSTK|IREDA|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC175PE|0|0|0|0||E|N|N|N|P|N|||2645|N
125334|20261|OPTSTK|IREDA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC180CE|0|0|0|0||E|N|N|N|P|N|||560|N
125335|3351|OPTSTK|SUNPHARMA|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|20450|33320|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||26885|N
125336|3351|OPTSTK|SUNPHARMA|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125337|3351|OPTSTK|SUNPHARMA|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|24445|37315|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||30880|N
125338|3351|OPTSTK|SUNPHARMA|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
125339|3351|OPTSTK|SUNPHARMA|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|28440|41310|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||34875|N
125340|3351|OPTSTK|SUNPHARMA|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
125341|3351|OPTSTK|SUNPHARMA|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|32435|45305|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||38870|N
125342|3351|OPTSTK|SUNPHARMA|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
125343|3351|OPTSTK|SUNPHARMA|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|36430|49300|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||42865|N
125344|3351|OPTSTK|SUNPHARMA|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
125345|3351|OPTSTK|SUNPHARMA|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|40425|53295|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||46860|N
125346|13786|OPTSTK|TORNTPOWER|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||90|N
125347|20261|OPTSTK|IREDA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC180PE|0|0|0|0||E|N|N|N|P|N|||3020|N
125348|13786|OPTSTK|TORNTPOWER|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|11265|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5010|N
125349|3351|OPTSTK|SUNPHARMA|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
125350|20261|OPTSTK|IREDA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC185CE|0|0|0|0||E|N|N|N|P|N|||460|N
125351|3351|OPTSTK|SUNPHARMA|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|48415|61285|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||54850|N
125352|3351|OPTSTK|SUNPHARMA|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
125353|3351|OPTSTK|SUNPHARMA|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|56405|69275|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||62840|N
125354|13786|OPTSTK|TORNTPOWER|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||285|N
125355|13786|OPTSTK|TORNTPOWER|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|6605|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||1955|N
125356|20261|OPTSTK|IREDA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC185PE|0|0|0|0||E|N|N|N|P|N|||3415|N
125357|20261|OPTSTK|IREDA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC190CE|0|0|0|0||E|N|N|N|P|N|||375|N
125363|20261|OPTSTK|IREDA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1825|5825|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC190PE|0|0|0|0||E|N|N|N|P|N|||3825|N
125364|20261|OPTSTK|IREDA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC195CE|0|0|0|0||E|N|N|N|P|N|||305|N
125365|20261|OPTSTK|IREDA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2250|6250|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC195PE|0|0|0|0||E|N|N|N|P|N|||4250|N
125366|20261|OPTSTK|IREDA|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC200CE|0|0|0|0||E|N|N|N|P|N|||250|N
125367|20261|OPTSTK|IREDA|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2690|6690|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC200PE|0|0|0|0||E|N|N|N|P|N|||4690|N
125368|20261|OPTSTK|IREDA|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC210CE|0|0|0|0||E|N|N|N|P|N|||160|N
125369|20261|OPTSTK|IREDA|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|3590|7590|0|0|0|1445446343|1451520000|1451572200|15|1|            |IREDA25DEC210PE|0|0|0|0||E|N|N|N|P|N|||5590|N
125372|2029|OPTSTK|IRFC|XX||1446129000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3920|7920|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT66CE|0|2|0|0||E|N|N|N|P|N|||5920|N
125373|2029|OPTSTK|IRFC|XX||1446129000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT66PE|0|2|0|0||E|N|N|N|P|N|||5|N
125374|13786|OPTSTK|TORNTPOWER|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5200|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||1260|N
125375|13786|OPTSTK|TORNTPOWER|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||520|N
125376|13786|OPTSTK|TORNTPOWER|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|8875|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||3295|N
125377|13786|OPTSTK|TORNTPOWER|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||170|N
125384|13786|OPTSTK|TORNTPOWER|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|950|14770|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||7860|N
125385|13786|OPTSTK|TORNTPOWER|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||90|N
125386|13786|OPTSTK|TORNTPOWER|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3960|19530|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||11745|N
125387|13786|OPTSTK|TORNTPOWER|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||125|N
125388|13786|OPTSTK|TORNTPOWER|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7260|23770|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||15515|N
125389|13786|OPTSTK|TORNTPOWER|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||40|N
125390|13786|OPTSTK|TORNTPOWER|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10955|27895|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||19425|N
125391|13786|OPTSTK|TORNTPOWER|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||15|N
125392|13786|OPTSTK|TORNTPOWER|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14840|31940|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||23390|N
125393|13786|OPTSTK|TORNTPOWER|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
125394|13786|OPTSTK|TORNTPOWER|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18800|35960|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||27380|N
125397|2029|OPTSTK|IRFC|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3720|7720|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT68CE|0|2|0|0||E|N|N|N|P|N|||5720|N
125398|2029|OPTSTK|IRFC|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT68PE|0|2|0|0||E|N|N|N|P|N|||5|N
125401|13786|OPTSTK|TORNTPOWER|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|58215|75395|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV640CE|0|2|0|0||E|N|N|N|P|N|||66805|N
125402|13786|OPTSTK|TORNTPOWER|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TORNTPOWER25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
125403|13786|OPTSTK|TORNTPOWER|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|50265|67445|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV720CE|0|2|0|0||E|N|N|N|P|N|||58855|N
125404|2029|OPTSTK|IRFC|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3320|7320|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT72CE|0|2|0|0||E|N|N|N|P|N|||5320|N
125405|2029|OPTSTK|IRFC|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT72PE|0|2|0|0||E|N|N|N|P|N|||5|N
125406|2029|OPTSTK|IRFC|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3120|7120|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT74CE|0|2|0|0||E|N|N|N|P|N|||5120|N
125407|2029|OPTSTK|IRFC|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT74PE|0|2|0|0||E|N|N|N|P|N|||5|N
125408|2029|OPTSTK|IRFC|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2920|6920|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT76CE|0|2|0|0||E|N|N|N|P|N|||4920|N
125409|2029|OPTSTK|IRFC|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT76PE|0|2|0|0||E|N|N|N|P|N|||5|N
125410|2029|OPTSTK|IRFC|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2720|6720|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT78CE|0|2|0|0||E|N|N|N|P|N|||4720|N
125411|2029|OPTSTK|IRFC|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT78PE|0|2|0|0||E|N|N|N|P|N|||5|N
125412|2029|OPTSTK|IRFC|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2320|6320|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT82CE|0|2|0|0||E|N|N|N|P|N|||4320|N
125413|2029|OPTSTK|IRFC|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT82PE|0|2|0|0||E|N|N|N|P|N|||5|N
125414|2029|OPTSTK|IRFC|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2120|6120|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT84CE|0|2|0|0||E|N|N|N|P|N|||4120|N
125415|2029|OPTSTK|IRFC|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT84PE|0|2|0|0||E|N|N|N|P|N|||5|N
125416|2029|OPTSTK|IRFC|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1920|5920|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT86CE|0|2|0|0||E|N|N|N|P|N|||3920|N
125417|2029|OPTSTK|IRFC|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT86PE|0|2|0|0||E|N|N|N|P|N|||5|N
125418|2029|OPTSTK|IRFC|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1720|5720|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT88CE|0|2|0|0||E|N|N|N|P|N|||3720|N
125419|2029|OPTSTK|IRFC|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT88PE|0|2|0|0||E|N|N|N|P|N|||5|N
125422|2029|OPTSTK|IRFC|XX||1446129000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1420|5420|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT91CE|0|2|0|0||E|N|N|N|P|N|||3420|N
125423|2029|OPTSTK|IRFC|XX||1446129000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT91PE|0|2|0|0||E|N|N|N|P|N|||5|N
125424|2029|OPTSTK|IRFC|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT92CE|0|2|0|0||E|N|N|N|P|N|||3320|N
125425|2029|OPTSTK|IRFC|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT92PE|0|2|0|0||E|N|N|N|P|N|||5|N
125426|13786|OPTSTK|TORNTPOWER|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TORNTPOWER25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
125427|13786|OPTSTK|TORNTPOWER|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|46290|63470|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV760CE|0|2|0|0||E|N|N|N|P|N|||54880|N
125428|2029|OPTSTK|IRFC|XX||1446129000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT93CE|0|2|0|0||E|N|N|N|P|N|||3220|N
125429|13786|OPTSTK|TORNTPOWER|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TORNTPOWER25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
125430|13786|OPTSTK|TORNTPOWER|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|42315|59495|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV800CE|0|2|0|0||E|N|N|N|P|N|||50905|N
125431|13786|OPTSTK|TORNTPOWER|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TORNTPOWER25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125432|2029|OPTSTK|IRFC|XX||1446129000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT93PE|0|2|0|0||E|N|N|N|P|N|||5|N
125433|13786|OPTSTK|TORNTPOWER|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|38345|55515|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV840CE|0|2|0|0||E|N|N|N|P|N|||46930|N
125434|13786|OPTSTK|TORNTPOWER|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TORNTPOWER25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
125435|13786|OPTSTK|TORNTPOWER|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34375|51535|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV880CE|0|2|0|0||E|N|N|N|P|N|||42955|N
125436|2029|OPTSTK|IRFC|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT94CE|0|2|0|0||E|N|N|N|P|N|||3120|N
125437|2029|OPTSTK|IRFC|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT94PE|0|2|0|0||E|N|N|N|P|N|||5|N
125438|13786|OPTSTK|TORNTPOWER|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TORNTPOWER25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
125439|13786|OPTSTK|TORNTPOWER|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30425|47555|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV920CE|0|2|0|0||E|N|N|N|P|N|||38990|N
125440|2029|OPTSTK|IRFC|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT96CE|0|2|0|0||E|N|N|N|P|N|||2920|N
125441|2029|OPTSTK|IRFC|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT96PE|0|2|0|0||E|N|N|N|P|N|||5|N
125442|13786|OPTSTK|TORNTPOWER|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV920PE|0|2|0|0||E|N|N|N|P|N|||15|N
125443|13786|OPTSTK|TORNTPOWER|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26515|43565|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV960CE|0|2|0|0||E|N|N|N|P|N|||35040|N
125444|13786|OPTSTK|TORNTPOWER|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445445326|1448496000|1448548200|15|1|            |TORNTPOWER25NOV960PE|0|2|0|0||E|N|N|N|P|N|||45|N
125445|13786|OPTSTK|TORNTPOWER|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22685|39575|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||31130|N
125446|13786|OPTSTK|TORNTPOWER|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||110|N
125447|13786|OPTSTK|TORNTPOWER|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18985|35585|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||27285|N
125448|13786|OPTSTK|TORNTPOWER|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||240|N
125449|13786|OPTSTK|TORNTPOWER|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15485|31615|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||23550|N
125450|13786|OPTSTK|TORNTPOWER|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||485|N
125451|13786|OPTSTK|TORNTPOWER|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12275|27695|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||19985|N
125452|2029|OPTSTK|IRFC|XX||1446129000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT97CE|0|2|0|0||E|N|N|N|P|N|||2820|N
125453|2029|OPTSTK|IRFC|XX||1446129000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT97PE|0|2|0|0||E|N|N|N|P|N|||5|N
125454|13786|OPTSTK|TORNTPOWER|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||890|N
125455|13786|OPTSTK|TORNTPOWER|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9410|23870|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||16640|N
125456|2029|OPTSTK|IRFC|XX||1446129000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT98CE|0|2|0|0||E|N|N|N|P|N|||2720|N
125457|2029|OPTSTK|IRFC|XX||1446129000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT98PE|0|2|0|0||E|N|N|N|P|N|||5|N
125458|13786|OPTSTK|TORNTPOWER|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1520|N
125459|13786|OPTSTK|TORNTPOWER|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6955|20205|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||13580|N
125460|2029|OPTSTK|IRFC|XX||1446129000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT99CE|0|2|0|0||E|N|N|N|P|N|||2620|N
125461|2029|OPTSTK|IRFC|XX||1446129000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT99PE|0|2|0|0||E|N|N|N|P|N|||5|N
125462|2029|OPTSTK|IRFC|XX||1446129000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT101CE|0|2|0|0||E|N|N|N|P|N|||2420|N
125463|13786|OPTSTK|TORNTPOWER|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1145|N
125464|13786|OPTSTK|TORNTPOWER|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4920|16770|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||10845|N
125465|13786|OPTSTK|TORNTPOWER|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4610|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1945|N
125466|13786|OPTSTK|TORNTPOWER|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2495|12805|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||7650|N
125467|13786|OPTSTK|TORNTPOWER|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1855|8725|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5290|N
125468|2029|OPTSTK|IRFC|XX||1446129000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT101PE|0|2|0|0||E|N|N|N|P|N|||5|N
125469|2029|OPTSTK|IRFC|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT102CE|0|2|0|0||E|N|N|N|P|N|||2325|N
125470|13786|OPTSTK|TORNTPOWER|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|395|9125|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||4760|N
125471|13786|OPTSTK|TORNTPOWER|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|955|9405|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5180|N
125472|2029|OPTSTK|IRFC|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT102PE|0|2|0|0||E|N|N|N|P|N|||5|N
125473|2029|OPTSTK|IRFC|XX||1446129000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT103CE|0|2|0|0||E|N|N|N|P|N|||2225|N
125474|13786|OPTSTK|TORNTPOWER|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1255|8445|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||4850|N
125475|13786|OPTSTK|TORNTPOWER|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2205|12195|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||7200|N
125476|2029|OPTSTK|IRFC|XX||1446129000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT103PE|0|2|0|0||E|N|N|N|P|N|||5|N
125477|2029|OPTSTK|IRFC|XX||1446129000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT104CE|0|2|0|0||E|N|N|N|P|N|||2125|N
125478|13786|OPTSTK|TORNTPOWER|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5050|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2175|N
125479|13786|OPTSTK|TORNTPOWER|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3755|15185|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||9470|N
125480|2029|OPTSTK|IRFC|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT104PE|0|2|0|0||E|N|N|N|P|N|||5|N
125491|13786|OPTSTK|TORNTPOWER|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1300|N
125493|13786|OPTSTK|TORNTPOWER|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8915|21615|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||15265|N
125494|2029|OPTSTK|IRFC|XX||1446129000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT106CE|0|2|0|0||E|N|N|N|P|N|||1925|N
125495|2029|OPTSTK|IRFC|XX||1446129000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT106PE|0|2|0|0||E|N|N|N|P|N|||5|N
125496|2029|OPTSTK|IRFC|XX||1446129000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT107CE|0|2|0|0||E|N|N|N|P|N|||1825|N
125497|2029|OPTSTK|IRFC|XX||1446129000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT107PE|0|2|0|0||E|N|N|N|P|N|||5|N
125498|2029|OPTSTK|IRFC|XX||1446129000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT108CE|0|2|0|0||E|N|N|N|P|N|||1725|N
125499|2029|OPTSTK|IRFC|XX||1446129000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT108PE|0|2|0|0||E|N|N|N|P|N|||5|N
125500|2029|OPTSTK|IRFC|XX||1446129000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT109CE|0|2|0|0||E|N|N|N|P|N|||1630|N
125501|2029|OPTSTK|IRFC|XX||1446129000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT109PE|0|2|0|0||E|N|N|N|P|N|||10|N
125502|2029|OPTSTK|IRFC|XX||1446129000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT111CE|0|2|0|0||E|N|N|N|P|N|||1435|N
125503|2029|OPTSTK|IRFC|XX||1446129000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT111PE|0|2|0|0||E|N|N|N|P|N|||15|N
125504|2029|OPTSTK|IRFC|XX||1446129000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT112CE|0|2|0|0||E|N|N|N|P|N|||1340|N
125505|2029|OPTSTK|IRFC|XX||1446129000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT112PE|0|2|0|0||E|N|N|N|P|N|||20|N
125506|2029|OPTSTK|IRFC|XX||1446129000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT113CE|0|2|0|0||E|N|N|N|P|N|||1245|N
125507|2029|OPTSTK|IRFC|XX||1446129000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT113PE|0|2|0|0||E|N|N|N|P|N|||25|N
125508|2029|OPTSTK|IRFC|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT114CE|0|2|0|0||E|N|N|N|P|N|||1155|N
125509|2029|OPTSTK|IRFC|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT114PE|0|2|0|0||E|N|N|N|P|N|||30|N
125510|2029|OPTSTK|IRFC|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT116CE|0|2|0|0||E|N|N|N|P|N|||895|N
125511|2029|OPTSTK|IRFC|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT116PE|0|2|0|0||E|N|N|N|P|N|||15|N
125512|2029|OPTSTK|IRFC|XX||1446129000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT117CE|0|2|0|0||E|N|N|N|P|N|||780|N
125513|2029|OPTSTK|IRFC|XX||1446129000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT117PE|0|2|0|0||E|N|N|N|P|N|||15|N
125514|2029|OPTSTK|IRFC|XX||1446129000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT118CE|0|2|0|0||E|N|N|N|P|N|||695|N
125515|13786|OPTSTK|TORNTPOWER|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1010|N
125516|2029|OPTSTK|IRFC|XX||1446129000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT118PE|0|2|0|0||E|N|N|N|P|N|||20|N
125517|2029|OPTSTK|IRFC|XX||1446129000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT119CE|0|2|0|0||E|N|N|N|P|N|||600|N
125518|13786|OPTSTK|TORNTPOWER|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11590|25370|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||18480|N
125519|2029|OPTSTK|IRFC|XX||1446129000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT119PE|0|2|0|0||E|N|N|N|P|N|||25|N
125520|2029|OPTSTK|IRFC|XX||1446129000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT121CE|0|2|0|0||E|N|N|N|P|N|||420|N
125521|2029|OPTSTK|IRFC|XX||1446129000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT121PE|0|2|0|0||E|N|N|N|P|N|||60|N
125522|2029|OPTSTK|IRFC|XX||1446129000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT122CE|0|2|0|0||E|N|N|N|P|N|||365|N
125523|2029|OPTSTK|IRFC|XX||1446129000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT122PE|0|2|0|0||E|N|N|N|P|N|||85|N
125524|2029|OPTSTK|IRFC|XX||1446129000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT123CE|0|2|0|0||E|N|N|N|P|N|||265|N
125525|2029|OPTSTK|IRFC|XX||1446129000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT123PE|0|2|0|0||E|N|N|N|P|N|||115|N
125526|13786|OPTSTK|TORNTPOWER|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1230|N
125527|2029|OPTSTK|IRFC|XX||1446129000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT124CE|0|2|0|0||E|N|N|N|P|N|||205|N
125528|13786|OPTSTK|TORNTPOWER|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14565|29225|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||21895|N
125529|13786|OPTSTK|TORNTPOWER|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||830|N
125530|2029|OPTSTK|IRFC|XX||1446129000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT124PE|0|2|0|0||E|N|N|N|P|N|||165|N
125531|3363|OPTSTK|SUPREMEIND|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|132585|186675|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||159630|N
125532|3363|OPTSTK|SUPREMEIND|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125533|3363|OPTSTK|SUPREMEIND|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|112615|166705|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||139660|N
125534|3363|OPTSTK|SUPREMEIND|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125535|3363|OPTSTK|SUPREMEIND|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|92640|146730|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||119685|N
125536|2029|OPTSTK|IRFC|XX||1446129000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT126CE|0|2|0|0||E|N|N|N|P|N|||125|N
125537|2029|OPTSTK|IRFC|XX||1446129000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT126PE|0|2|0|0||E|N|N|N|P|N|||290|N
125538|13786|OPTSTK|TORNTPOWER|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17795|33155|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||25475|N
125539|13786|OPTSTK|TORNTPOWER|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||550|N
125540|13786|OPTSTK|TORNTPOWER|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21225|37115|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||29170|N
125541|13786|OPTSTK|TORNTPOWER|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||360|N
125542|13786|OPTSTK|TORNTPOWER|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24810|41100|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||32955|N
125543|13786|OPTSTK|TORNTPOWER|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||230|N
125544|13786|OPTSTK|TORNTPOWER|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|28510|45090|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||36800|N
125545|13786|OPTSTK|TORNTPOWER|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||145|N
125546|13786|OPTSTK|TORNTPOWER|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32305|49085|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||40695|N
125547|13786|OPTSTK|TORNTPOWER|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||90|N
125548|13786|OPTSTK|TORNTPOWER|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|36155|53075|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||44615|N
125551|3363|OPTSTK|SUPREMEIND|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125554|2029|OPTSTK|IRFC|XX||1446129000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT127CE|0|2|0|0||E|N|N|N|P|N|||90|N
125555|2029|OPTSTK|IRFC|XX||1446129000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT127PE|0|2|0|0||E|N|N|N|P|N|||355|N
125556|2029|OPTSTK|IRFC|XX||1446129000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT128CE|0|2|0|0||E|N|N|N|P|N|||70|N
125557|2029|OPTSTK|IRFC|XX||1446129000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT128PE|0|2|0|0||E|N|N|N|P|N|||435|N
125558|3363|OPTSTK|SUPREMEIND|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|72665|126755|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||99710|N
125559|3363|OPTSTK|SUPREMEIND|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125560|3363|OPTSTK|SUPREMEIND|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|52695|106775|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||79735|N
125561|3363|OPTSTK|SUPREMEIND|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125562|3363|OPTSTK|SUPREMEIND|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|32900|86710|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||59805|N
125563|3363|OPTSTK|SUPREMEIND|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||45|N
125564|3363|OPTSTK|SUPREMEIND|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|14540|66070|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||40305|N
125565|3363|OPTSTK|SUPREMEIND|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||455|N
125566|3363|OPTSTK|SUPREMEIND|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1310|44360|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||22835|N
125567|3363|OPTSTK|SUPREMEIND|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|7460|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||1935|N
125568|3363|OPTSTK|SUPREMEIND|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|22345|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||8565|N
125569|3363|OPTSTK|SUPREMEIND|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|21455|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||8185|N
125570|3363|OPTSTK|SUPREMEIND|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|8530|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||2325|N
125571|3363|OPTSTK|SUPREMEIND|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|925|42615|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||21770|N
125572|3363|OPTSTK|SUPREMEIND|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||875|N
125573|1964|OPTSTK|TRENT|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|146820|214430|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||180625|N
125574|1964|OPTSTK|TRENT|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TRENT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125575|1964|OPTSTK|TRENT|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|96885|164495|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||130690|N
125576|1964|OPTSTK|TRENT|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TRENT25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
125577|1964|OPTSTK|TRENT|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|76910|144520|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||110715|N
125578|1964|OPTSTK|TRENT|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TRENT25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
125579|1964|OPTSTK|TRENT|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|56965|124525|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||90745|N
125580|1964|OPTSTK|TRENT|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||10|N
125581|1964|OPTSTK|TRENT|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|37290|104400|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||70845|N
125582|1964|OPTSTK|TRENT|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||140|N
125583|1964|OPTSTK|TRENT|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|19730|84440|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||52085|N
125584|1964|OPTSTK|TRENT|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||240|N
125585|1964|OPTSTK|TRENT|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|2750|60160|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||31455|N
125586|1964|OPTSTK|TRENT|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|5825|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||720|N
125587|1964|OPTSTK|TRENT|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|35545|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||13670|N
125588|1964|OPTSTK|TRENT|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|14665|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||2730|N
125589|1964|OPTSTK|TRENT|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|17320|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||3760|N
125590|1964|OPTSTK|TRENT|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|33025|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||12775|N
125591|1964|OPTSTK|TRENT|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|7675|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||1025|N
125592|3363|OPTSTK|SUPREMEIND|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|15750|66040|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||40895|N
125593|1964|OPTSTK|TRENT|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|2975|57295|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||30135|N
125594|3363|OPTSTK|SUPREMEIND|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||135|N
125595|3363|OPTSTK|SUPREMEIND|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|33570|86870|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||60220|N
125596|3363|OPTSTK|SUPREMEIND|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||20|N
125597|3363|OPTSTK|SUPREMEIND|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|53085|107065|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||80075|N
125598|3363|OPTSTK|SUPREMEIND|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125599|3363|OPTSTK|SUPREMEIND|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|71990|126080|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||99035|N
125600|3363|OPTSTK|SUPREMEIND|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
125601|3363|OPTSTK|SUPREMEIND|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|92955|147055|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||120005|N
125602|3363|OPTSTK|SUPREMEIND|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125603|3363|OPTSTK|SUPREMEIND|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|112930|167030|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||139980|N
125604|3363|OPTSTK|SUPREMEIND|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125605|3363|OPTSTK|SUPREMEIND|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|132905|187005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||159955|N
125606|3363|OPTSTK|SUPREMEIND|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125607|3363|OPTSTK|SUPREMEIND|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|152880|206980|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||179930|N
125608|1964|OPTSTK|TRENT|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||430|N
125609|1964|OPTSTK|TRENT|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|17900|80390|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||49145|N
125610|2029|OPTSTK|IRFC|XX||1446129000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT129CE|0|2|0|0||E|N|N|N|P|N|||50|N
125611|2029|OPTSTK|IRFC|XX||1446129000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT129PE|0|2|0|0||E|N|N|N|P|N|||485|N
125612|2029|OPTSTK|IRFC|XX||1446129000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT131CE|0|2|0|0||E|N|N|N|P|N|||30|N
125613|2029|OPTSTK|IRFC|XX||1446129000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT131PE|0|2|0|0||E|N|N|N|P|N|||680|N
125614|1964|OPTSTK|TRENT|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||230|N
125615|1964|OPTSTK|TRENT|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|36485|102535|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||69510|N
125616|1964|OPTSTK|TRENT|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||125|N
125617|1964|OPTSTK|TRENT|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|55465|122705|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||89085|N
125618|2029|OPTSTK|IRFC|XX||1446129000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT132CE|0|2|0|0||E|N|N|N|P|N|||30|N
125619|2029|OPTSTK|IRFC|XX||1446129000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT132PE|0|2|0|0||E|N|N|N|P|N|||795|N
125620|2029|OPTSTK|IRFC|XX||1446129000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT133CE|0|2|0|0||E|N|N|N|P|N|||25|N
125621|2029|OPTSTK|IRFC|XX||1446129000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT133PE|0|2|0|0||E|N|N|N|P|N|||865|N
125622|2029|OPTSTK|IRFC|XX||1446129000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT134CE|0|2|0|0||E|N|N|N|P|N|||20|N
125623|2029|OPTSTK|IRFC|XX||1446129000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT134PE|0|2|0|0||E|N|N|N|P|N|||950|N
125624|2029|OPTSTK|IRFC|XX||1446129000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT136CE|0|2|0|0||E|N|N|N|P|N|||50|N
125625|2029|OPTSTK|IRFC|XX||1446129000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT136PE|0|2|0|0||E|N|N|N|P|N|||1125|N
125626|2029|OPTSTK|IRFC|XX||1446129000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT137CE|0|2|0|0||E|N|N|N|P|N|||10|N
125627|2029|OPTSTK|IRFC|XX||1446129000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT137PE|0|2|0|0||E|N|N|N|P|N|||1215|N
125628|2029|OPTSTK|IRFC|XX||1446129000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT138CE|0|2|0|0||E|N|N|N|P|N|||10|N
125629|2029|OPTSTK|IRFC|XX||1446129000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT138PE|0|2|0|0||E|N|N|N|P|N|||1305|N
125630|2029|OPTSTK|IRFC|XX||1446129000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT139CE|0|2|0|0||E|N|N|N|P|N|||25|N
125631|2029|OPTSTK|IRFC|XX||1446129000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT139PE|0|2|0|0||E|N|N|N|P|N|||1400|N
125632|2029|OPTSTK|IRFC|XX||1446129000|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT141CE|0|2|0|0||E|N|N|N|P|N|||15|N
125633|2029|OPTSTK|IRFC|XX||1446129000|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT141PE|0|2|0|0||E|N|N|N|P|N|||1590|N
125634|2029|OPTSTK|IRFC|XX||1446129000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT142CE|0|2|0|0||E|N|N|N|P|N|||15|N
125635|2029|OPTSTK|IRFC|XX||1446129000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT142PE|0|2|0|0||E|N|N|N|P|N|||1685|N
125636|2029|OPTSTK|IRFC|XX||1446129000|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT143CE|0|2|0|0||E|N|N|N|P|N|||10|N
125637|2029|OPTSTK|IRFC|XX||1446129000|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT143PE|0|2|0|0||E|N|N|N|P|N|||1785|N
125638|1964|OPTSTK|TRENT|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||110|N
125639|1964|OPTSTK|TRENT|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|74830|142370|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||108600|N
125640|2029|OPTSTK|IRFC|XX||1446129000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT144CE|0|2|0|0||E|N|N|N|P|N|||10|N
125641|2029|OPTSTK|IRFC|XX||1446129000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT144PE|0|2|0|0||E|N|N|N|P|N|||1880|N
125642|1964|OPTSTK|TRENT|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TRENT25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
125643|1964|OPTSTK|TRENT|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|95170|162780|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||128975|N
125644|2029|OPTSTK|IRFC|XX||1446129000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT146CE|0|2|0|0||E|N|N|N|P|N|||5|N
125645|2029|OPTSTK|IRFC|XX||1446129000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT146PE|0|2|0|0||E|N|N|N|P|N|||2080|N
125646|2029|OPTSTK|IRFC|XX||1446129000|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT147CE|0|2|0|0||E|N|N|N|P|N|||5|N
125647|2029|OPTSTK|IRFC|XX||1446129000|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT147PE|0|2|0|0||E|N|N|N|P|N|||2180|N
125648|2029|OPTSTK|IRFC|XX||1446129000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT148CE|0|2|0|0||E|N|N|N|P|N|||5|N
125649|2029|OPTSTK|IRFC|XX||1446129000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT148PE|0|2|0|0||E|N|N|N|P|N|||2280|N
125650|2029|OPTSTK|IRFC|XX||1446129000|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT149CE|0|2|0|0||E|N|N|N|P|N|||5|N
125651|2029|OPTSTK|IRFC|XX||1446129000|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT149PE|0|2|0|0||E|N|N|N|P|N|||2375|N
125652|2029|OPTSTK|IRFC|XX||1446129000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT151CE|0|2|0|0||E|N|N|N|P|N|||5|N
125653|2029|OPTSTK|IRFC|XX||1446129000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT151PE|0|2|0|0||E|N|N|N|P|N|||2575|N
125654|2029|OPTSTK|IRFC|XX||1446129000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT152CE|0|2|0|0||E|N|N|N|P|N|||5|N
125655|2029|OPTSTK|IRFC|XX||1446129000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|675|4675|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT152PE|0|2|0|0||E|N|N|N|P|N|||2675|N
125656|2029|OPTSTK|IRFC|XX||1446129000|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT153CE|0|2|0|0||E|N|N|N|P|N|||5|N
125657|2029|OPTSTK|IRFC|XX||1446129000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT153PE|0|2|0|0||E|N|N|N|P|N|||2775|N
125658|2029|OPTSTK|IRFC|XX||1446129000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT154CE|0|2|0|0||E|N|N|N|P|N|||5|N
125659|2029|OPTSTK|IRFC|XX||1446129000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT154PE|0|2|0|0||E|N|N|N|P|N|||2875|N
125660|2029|OPTSTK|IRFC|XX||1446129000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT156CE|0|2|0|0||E|N|N|N|P|N|||5|N
125661|2029|OPTSTK|IRFC|XX||1446129000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1075|5075|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT156PE|0|2|0|0||E|N|N|N|P|N|||3075|N
125662|2029|OPTSTK|IRFC|XX||1446129000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT157CE|0|2|0|0||E|N|N|N|P|N|||5|N
125663|2029|OPTSTK|IRFC|XX||1446129000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT157PE|0|2|0|0||E|N|N|N|P|N|||3175|N
125664|2029|OPTSTK|IRFC|XX||1446129000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT158CE|0|2|0|0||E|N|N|N|P|N|||5|N
125665|2029|OPTSTK|IRFC|XX||1446129000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1275|5275|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT158PE|0|2|0|0||E|N|N|N|P|N|||3275|N
125666|2029|OPTSTK|IRFC|XX||1446129000|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT159CE|0|2|0|0||E|N|N|N|P|N|||5|N
125667|2029|OPTSTK|IRFC|XX||1446129000|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1375|5375|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT159PE|0|2|0|0||E|N|N|N|P|N|||3375|N
125668|2029|OPTSTK|IRFC|XX||1446129000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT162CE|0|2|0|0||E|N|N|N|P|N|||5|N
125669|2029|OPTSTK|IRFC|XX||1446129000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1675|5675|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT162PE|0|2|0|0||E|N|N|N|P|N|||3675|N
125670|2029|OPTSTK|IRFC|XX||1446129000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT164CE|0|2|0|0||E|N|N|N|P|N|||5|N
125671|2029|OPTSTK|IRFC|XX||1446129000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1875|5875|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT164PE|0|2|0|0||E|N|N|N|P|N|||3875|N
125672|2029|OPTSTK|IRFC|XX||1446129000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT166CE|0|2|0|0||E|N|N|N|P|N|||5|N
125673|2029|OPTSTK|IRFC|XX||1446129000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2075|6075|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT166PE|0|2|0|0||E|N|N|N|P|N|||4075|N
125674|2029|OPTSTK|IRFC|XX||1446129000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT168CE|0|2|0|0||E|N|N|N|P|N|||5|N
125675|2029|OPTSTK|IRFC|XX||1446129000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT168PE|0|2|0|0||E|N|N|N|P|N|||4275|N
125676|2029|OPTSTK|IRFC|XX||1446129000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT172CE|0|2|0|0||E|N|N|N|P|N|||5|N
125677|2029|OPTSTK|IRFC|XX||1446129000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2675|6675|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT172PE|0|2|0|0||E|N|N|N|P|N|||4675|N
125678|2029|OPTSTK|IRFC|XX||1446129000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT174CE|0|2|0|0||E|N|N|N|P|N|||5|N
125679|2029|OPTSTK|IRFC|XX||1446129000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2870|6870|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT174PE|0|2|0|0||E|N|N|N|P|N|||4870|N
125680|2029|OPTSTK|IRFC|XX||1446129000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT176CE|0|2|0|0||E|N|N|N|P|N|||5|N
125681|2029|OPTSTK|IRFC|XX||1446129000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3070|7070|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT176PE|0|2|0|0||E|N|N|N|P|N|||5070|N
125682|2029|OPTSTK|IRFC|XX||1446129000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT178CE|0|2|0|0||E|N|N|N|P|N|||5|N
125683|2029|OPTSTK|IRFC|XX||1446129000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3270|7270|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT178PE|0|2|0|0||E|N|N|N|P|N|||5270|N
125684|2029|OPTSTK|IRFC|XX||1446129000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT182CE|0|2|0|0||E|N|N|N|P|N|||5|N
125685|2029|OPTSTK|IRFC|XX||1446129000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3670|7670|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT182PE|0|2|0|0||E|N|N|N|P|N|||5670|N
125686|2029|OPTSTK|IRFC|XX||1446129000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |IRFC25OCT184CE|0|2|0|0||E|N|N|N|P|N|||5|N
125687|2029|OPTSTK|IRFC|XX||1446129000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3870|7870|0|0|0|1445446343|1446076800|1446129000|15|1|            |IRFC25OCT184PE|0|2|0|0||E|N|N|N|P|N|||5870|N
125690|2029|OPTSTK|IRFC|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3950|7950|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||5950|N
125691|2029|OPTSTK|IRFC|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||5|N
125692|2029|OPTSTK|IRFC|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3750|7750|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||5750|N
125693|2029|OPTSTK|IRFC|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||5|N
125694|2029|OPTSTK|IRFC|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3350|7350|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||5350|N
125695|2029|OPTSTK|IRFC|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||5|N
125696|2029|OPTSTK|IRFC|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3155|7155|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||5155|N
125697|2029|OPTSTK|IRFC|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||5|N
125698|2029|OPTSTK|IRFC|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||4955|N
125699|2029|OPTSTK|IRFC|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||5|N
125700|2029|OPTSTK|IRFC|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2755|6755|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||4755|N
125705|2029|OPTSTK|IRFC|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||5|N
125706|2029|OPTSTK|IRFC|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2360|6360|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||4360|N
125709|2029|OPTSTK|IRFC|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||5|N
125710|2029|OPTSTK|IRFC|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||4160|N
125711|2029|OPTSTK|IRFC|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||5|N
125712|2029|OPTSTK|IRFC|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1960|5960|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||3960|N
125713|2029|OPTSTK|IRFC|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||5|N
125714|2029|OPTSTK|IRFC|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||3765|N
125715|2029|OPTSTK|IRFC|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||5|N
125721|2029|OPTSTK|IRFC|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV91CE|0|2|0|0||E|N|N|N|P|N|||3470|N
125722|2029|OPTSTK|IRFC|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV91PE|0|2|0|0||E|N|N|N|P|N|||10|N
125723|2029|OPTSTK|IRFC|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||3370|N
125730|2029|OPTSTK|IRFC|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||10|N
125731|2029|OPTSTK|IRFC|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1275|5275|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV93CE|0|2|0|0||E|N|N|N|P|N|||3275|N
125732|2029|OPTSTK|IRFC|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV93PE|0|2|0|0||E|N|N|N|P|N|||10|N
125733|2029|OPTSTK|IRFC|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||3175|N
125734|2029|OPTSTK|IRFC|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||15|N
125735|2029|OPTSTK|IRFC|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||2985|N
125736|2029|OPTSTK|IRFC|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||20|N
125737|2029|OPTSTK|IRFC|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV97CE|0|2|0|0||E|N|N|N|P|N|||2890|N
125738|2029|OPTSTK|IRFC|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV97PE|0|2|0|0||E|N|N|N|P|N|||25|N
125739|2029|OPTSTK|IRFC|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||2795|N
125740|2029|OPTSTK|IRFC|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||25|N
125741|2029|OPTSTK|IRFC|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV99CE|0|2|0|0||E|N|N|N|P|N|||2700|N
125748|2029|OPTSTK|IRFC|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV99PE|0|2|0|0||E|N|N|N|P|N|||30|N
125749|2029|OPTSTK|IRFC|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV101CE|0|2|0|0||E|N|N|N|P|N|||2510|N
125750|2029|OPTSTK|IRFC|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV101PE|0|2|0|0||E|N|N|N|P|N|||45|N
125751|2029|OPTSTK|IRFC|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||2420|N
125752|2029|OPTSTK|IRFC|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||50|N
125753|2029|OPTSTK|IRFC|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV103CE|0|2|0|0||E|N|N|N|P|N|||2330|N
125754|2029|OPTSTK|IRFC|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV103PE|0|2|0|0||E|N|N|N|P|N|||60|N
125755|2029|OPTSTK|IRFC|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||2240|N
125762|2029|OPTSTK|IRFC|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||70|N
125763|2029|OPTSTK|IRFC|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||2065|N
125764|2029|OPTSTK|IRFC|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||95|N
125765|2029|OPTSTK|IRFC|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV107CE|0|2|0|0||E|N|N|N|P|N|||1980|N
125766|2029|OPTSTK|IRFC|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV107PE|0|2|0|0||E|N|N|N|P|N|||105|N
125767|2029|OPTSTK|IRFC|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1895|N
125768|2029|OPTSTK|IRFC|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||35|N
125769|2029|OPTSTK|IRFC|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV109CE|0|2|0|0||E|N|N|N|P|N|||1810|N
125770|2029|OPTSTK|IRFC|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV109PE|0|2|0|0||E|N|N|N|P|N|||140|N
125771|2029|OPTSTK|IRFC|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV111CE|0|2|0|0||E|N|N|N|P|N|||1650|N
125772|2029|OPTSTK|IRFC|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV111PE|0|2|0|0||E|N|N|N|P|N|||175|N
125783|1964|OPTSTK|TRENT|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TRENT25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
125784|1964|OPTSTK|TRENT|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|115145|182755|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||148950|N
125787|2029|OPTSTK|IRFC|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1570|N
125788|2029|OPTSTK|IRFC|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||200|N
125791|2029|OPTSTK|IRFC|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV113CE|0|2|0|0||E|N|N|N|P|N|||1495|N
125792|2029|OPTSTK|IRFC|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV113PE|0|2|0|0||E|N|N|N|P|N|||220|N
125793|2029|OPTSTK|IRFC|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||1425|N
125794|2029|OPTSTK|IRFC|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||90|N
125797|1964|OPTSTK|TRENT|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|168110|235720|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||201915|N
125798|1964|OPTSTK|TRENT|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TRENT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125799|2029|OPTSTK|IRFC|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||1280|N
125800|2029|OPTSTK|IRFC|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||130|N
125801|2029|OPTSTK|IRFC|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV117CE|0|2|0|0||E|N|N|N|P|N|||1215|N
125802|2029|OPTSTK|IRFC|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV117PE|0|2|0|0||E|N|N|N|P|N|||140|N
125803|1964|OPTSTK|TRENT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|128420|195940|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||162180|N
125804|1964|OPTSTK|TRENT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||30|N
125805|1964|OPTSTK|TRENT|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|108760|176020|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||142390|N
125806|1964|OPTSTK|TRENT|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||120|N
125807|1964|OPTSTK|TRENT|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|89500|156070|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||122785|N
125813|1964|OPTSTK|TRENT|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||390|N
125814|1964|OPTSTK|TRENT|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|71070|136130|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||103600|N
125815|1964|OPTSTK|TRENT|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||630|N
125816|1964|OPTSTK|TRENT|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|54070|116340|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||85205|N
125819|1964|OPTSTK|TRENT|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||950|N
125820|1964|OPTSTK|TRENT|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|39105|97025|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||68065|N
125833|2029|OPTSTK|IRFC|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV118CE|0|2|0|0||E|N|N|N|P|N|||1145|N
125834|2029|OPTSTK|IRFC|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV118PE|0|2|0|0||E|N|N|N|P|N|||170|N
125835|2029|OPTSTK|IRFC|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV119CE|0|2|0|0||E|N|N|N|P|N|||1085|N
125836|2029|OPTSTK|IRFC|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV119PE|0|2|0|0||E|N|N|N|P|N|||190|N
125837|2029|OPTSTK|IRFC|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV121CE|0|2|0|0||E|N|N|N|P|N|||965|N
125838|2029|OPTSTK|IRFC|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV121PE|0|2|0|0||E|N|N|N|P|N|||290|N
125839|1964|OPTSTK|TRENT|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|6950|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||2100|N
125840|1964|OPTSTK|TRENT|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|26690|78670|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||52680|N
125841|1964|OPTSTK|TRENT|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|12265|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||4445|N
125842|1964|OPTSTK|TRENT|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|10365|55145|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||32755|N
125843|1964|OPTSTK|TRENT|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|20460|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||9040|N
125844|1964|OPTSTK|TRENT|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|2545|39495|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||21020|N
125845|1964|OPTSTK|TRENT|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1780|32450|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||17115|N
125846|1964|OPTSTK|TRENT|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|27285|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||12705|N
125847|1964|OPTSTK|TRENT|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|9290|47750|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||28520|N
125848|1964|OPTSTK|TRENT|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|18420|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||7410|N
125849|1964|OPTSTK|TRENT|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|20000|65600|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||42800|N
125850|1964|OPTSTK|TRENT|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|12115|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||4145|N
125851|1964|OPTSTK|TRENT|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|33860|85540|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||59700|N
125852|1964|OPTSTK|TRENT|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|11070|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5530|N
125853|1964|OPTSTK|TRENT|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|49130|105670|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||77400|N
125854|1964|OPTSTK|TRENT|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|7105|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||3395|N
125855|1964|OPTSTK|TRENT|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|69580|129780|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||99680|N
125856|1964|OPTSTK|TRENT|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|4425|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||2030|N
125857|1964|OPTSTK|TRENT|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|86780|149610|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||118195|N
125858|1964|OPTSTK|TRENT|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||1180|N
125859|1964|OPTSTK|TRENT|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|104915|169535|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||137225|N
125860|1964|OPTSTK|TRENT|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||670|N
125861|1964|OPTSTK|TRENT|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|123695|189495|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||156595|N
125862|1964|OPTSTK|TRENT|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||370|N
125863|1964|OPTSTK|TRENT|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|142905|209445|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||176175|N
125864|1964|OPTSTK|TRENT|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||205|N
125865|1964|OPTSTK|TRENT|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|162390|229390|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||195890|N
125866|1964|OPTSTK|TRENT|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||110|N
125867|1964|OPTSTK|TRENT|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|182040|249310|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||215675|N
125868|1964|OPTSTK|TRENT|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||60|N
125869|1964|OPTSTK|TRENT|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|201785|269215|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||235500|N
125872|2029|OPTSTK|IRFC|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV122CE|0|2|0|0||E|N|N|N|P|N|||600|N
125873|2029|OPTSTK|IRFC|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV122PE|0|2|0|0||E|N|N|N|P|N|||525|N
125874|8479|OPTSTK|TVSMOTOR|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|102710|138330|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2450CE|2|0|0|0||E|N|N|N|P|N|||120520|N
125875|8479|OPTSTK|TVSMOTOR|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
125876|8479|OPTSTK|TVSMOTOR|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|92730|128340|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2550CE|2|0|0|0||E|N|N|N|P|N|||110535|N
125877|8479|OPTSTK|TVSMOTOR|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
125878|8479|OPTSTK|TVSMOTOR|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|82745|118355|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2650CE|2|0|0|0||E|N|N|N|P|N|||100550|N
125879|8479|OPTSTK|TVSMOTOR|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
125880|8479|OPTSTK|TVSMOTOR|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|72755|108365|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2750CE|2|0|0|0||E|N|N|N|P|N|||90560|N
125881|8479|OPTSTK|TVSMOTOR|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
125882|8479|OPTSTK|TVSMOTOR|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|62770|98380|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2850CE|2|0|0|0||E|N|N|N|P|N|||80575|N
125883|8479|OPTSTK|TVSMOTOR|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
125884|8479|OPTSTK|TVSMOTOR|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|52780|88390|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2950CE|2|0|0|0||E|N|N|N|P|N|||70585|N
125885|8479|OPTSTK|TVSMOTOR|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
125886|8479|OPTSTK|TVSMOTOR|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|42795|78405|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3050CE|2|0|0|0||E|N|N|N|P|N|||60600|N
125887|8479|OPTSTK|TVSMOTOR|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
125888|8479|OPTSTK|TVSMOTOR|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|32820|68410|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3150CE|2|0|0|0||E|N|N|N|P|N|||50615|N
125889|8479|OPTSTK|TVSMOTOR|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3150PE|2|0|0|0||E|N|N|N|P|N|||110|N
125890|8479|OPTSTK|TVSMOTOR|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|22930|58370|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3250CE|2|0|0|0||E|N|N|N|P|N|||40650|N
125891|8479|OPTSTK|TVSMOTOR|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3250PE|2|0|0|0||E|N|N|N|P|N|||220|N
125892|8479|OPTSTK|TVSMOTOR|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|13485|48145|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3350CE|2|0|0|0||E|N|N|N|P|N|||30815|N
125893|8479|OPTSTK|TVSMOTOR|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3350PE|2|0|0|0||E|N|N|N|P|N|||305|N
125894|8479|OPTSTK|TVSMOTOR|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5670|37770|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3450CE|2|0|0|0||E|N|N|N|P|N|||21720|N
125895|8479|OPTSTK|TVSMOTOR|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3450PE|2|0|0|0||E|N|N|N|P|N|||520|N
125896|8479|OPTSTK|TVSMOTOR|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|25655|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3550CE|2|0|0|0||E|N|N|N|P|N|||12340|N
125897|8479|OPTSTK|TVSMOTOR|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5875|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3550PE|2|0|0|0||E|N|N|N|P|N|||1385|N
125898|8479|OPTSTK|TVSMOTOR|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|14895|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3650CE|2|0|0|0||E|N|N|N|P|N|||5540|N
125899|8479|OPTSTK|TVSMOTOR|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|13050|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3650PE|2|0|0|0||E|N|N|N|P|N|||4595|N
125900|2029|OPTSTK|IRFC|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV123CE|0|2|0|0||E|N|N|N|P|N|||855|N
125901|2029|OPTSTK|IRFC|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV123PE|0|2|0|0||E|N|N|N|P|N|||340|N
125902|2029|OPTSTK|IRFC|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV124CE|0|2|0|0||E|N|N|N|P|N|||470|N
125903|2029|OPTSTK|IRFC|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV124PE|0|2|0|0||E|N|N|N|P|N|||395|N
125904|2029|OPTSTK|IRFC|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV126CE|0|2|0|0||E|N|N|N|P|N|||375|N
125905|2029|OPTSTK|IRFC|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV126PE|0|2|0|0||E|N|N|N|P|N|||720|N
125906|2029|OPTSTK|IRFC|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV127CE|0|2|0|0||E|N|N|N|P|N|||325|N
125907|2029|OPTSTK|IRFC|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV127PE|0|2|0|0||E|N|N|N|P|N|||575|N
125908|8479|OPTSTK|TVSMOTOR|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|7170|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3750CE|2|0|0|0||E|N|N|N|P|N|||1830|N
125909|8479|OPTSTK|TVSMOTOR|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|23750|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3750PE|2|0|0|0||E|N|N|N|P|N|||11280|N
125910|8479|OPTSTK|TVSMOTOR|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3850CE|2|0|0|0||E|N|N|N|P|N|||615|N
125911|8479|OPTSTK|TVSMOTOR|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5055|35825|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3850PE|2|0|0|0||E|N|N|N|P|N|||20440|N
125912|8479|OPTSTK|TVSMOTOR|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3950CE|2|0|0|0||E|N|N|N|P|N|||275|N
125913|8479|OPTSTK|TVSMOTOR|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|12685|46565|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3950PE|2|0|0|0||E|N|N|N|P|N|||29625|N
125914|2029|OPTSTK|IRFC|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV128CE|0|2|0|0||E|N|N|N|P|N|||295|N
125915|2029|OPTSTK|IRFC|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV128PE|0|2|0|0||E|N|N|N|P|N|||830|N
125916|8479|OPTSTK|TVSMOTOR|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4050CE|2|0|0|0||E|N|N|N|P|N|||85|N
125917|8479|OPTSTK|TVSMOTOR|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|21795|56915|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4050PE|2|0|0|0||E|N|N|N|P|N|||39355|N
125918|8479|OPTSTK|TVSMOTOR|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4150CE|2|0|0|0||E|N|N|N|P|N|||20|N
125919|2029|OPTSTK|IRFC|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV129CE|0|2|0|0||E|N|N|N|P|N|||575|N
125920|2029|OPTSTK|IRFC|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV129PE|0|2|0|0||E|N|N|N|P|N|||890|N
125921|2029|OPTSTK|IRFC|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV131CE|0|2|0|0||E|N|N|N|P|N|||500|N
125922|2029|OPTSTK|IRFC|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV131PE|0|2|0|0||E|N|N|N|P|N|||1010|N
125923|2029|OPTSTK|IRFC|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV132CE|0|2|0|0||E|N|N|N|P|N|||185|N
125924|2029|OPTSTK|IRFC|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV132PE|0|2|0|0||E|N|N|N|P|N|||1075|N
125925|2029|OPTSTK|IRFC|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV133CE|0|2|0|0||E|N|N|N|P|N|||430|N
125926|2029|OPTSTK|IRFC|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV133PE|0|2|0|0||E|N|N|N|P|N|||1145|N
125927|2029|OPTSTK|IRFC|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV134CE|0|2|0|0||E|N|N|N|P|N|||155|N
125928|2029|OPTSTK|IRFC|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV134PE|0|2|0|0||E|N|N|N|P|N|||1210|N
125929|8479|OPTSTK|TVSMOTOR|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|31525|67025|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4150PE|2|0|0|0||E|N|N|N|P|N|||49275|N
125930|8479|OPTSTK|TVSMOTOR|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4300CE|2|0|0|0||E|N|N|N|P|N|||5|N
125931|8479|OPTSTK|TVSMOTOR|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|46435|82045|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4300PE|2|0|0|0||E|N|N|N|P|N|||64240|N
125932|8479|OPTSTK|TVSMOTOR|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4500CE|2|0|0|0||E|N|N|N|P|N|||5|N
125933|8479|OPTSTK|TVSMOTOR|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|66405|102025|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4500PE|2|0|0|0||E|N|N|N|P|N|||84215|N
125934|8479|OPTSTK|TVSMOTOR|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|148600|184210|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2000CE|2|0|0|0||E|N|N|N|P|N|||166405|N
125935|8479|OPTSTK|TVSMOTOR|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
125936|8479|OPTSTK|TVSMOTOR|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|128720|164330|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2200CE|2|0|0|0||E|N|N|N|P|N|||146525|N
125937|8479|OPTSTK|TVSMOTOR|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
125938|8479|OPTSTK|TVSMOTOR|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|108840|144450|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2400CE|2|0|0|0||E|N|N|N|P|N|||126645|N
125939|8479|OPTSTK|TVSMOTOR|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
125940|8479|OPTSTK|TVSMOTOR|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|98900|134510|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2500CE|2|0|0|0||E|N|N|N|P|N|||116705|N
125941|8479|OPTSTK|TVSMOTOR|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
125942|8479|OPTSTK|TVSMOTOR|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|88960|124570|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2600CE|2|0|0|0||E|N|N|N|P|N|||106765|N
125943|8479|OPTSTK|TVSMOTOR|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
125944|2029|OPTSTK|IRFC|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV136CE|0|2|0|0||E|N|N|N|P|N|||115|N
125945|2029|OPTSTK|IRFC|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV136PE|0|2|0|0||E|N|N|N|P|N|||1355|N
125946|8479|OPTSTK|TVSMOTOR|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|79035|114625|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2700CE|2|0|0|0||E|N|N|N|P|N|||96830|N
125947|8479|OPTSTK|TVSMOTOR|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2700PE|2|0|0|0||E|N|N|N|P|N|||10|N
125948|8479|OPTSTK|TVSMOTOR|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|69145|104675|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2800CE|2|0|0|0||E|N|N|N|P|N|||86910|N
125949|8479|OPTSTK|TVSMOTOR|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2800PE|2|0|0|0||E|N|N|N|P|N|||25|N
125950|8479|OPTSTK|TVSMOTOR|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|59335|94715|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2900CE|2|0|0|0||E|N|N|N|P|N|||77025|N
125951|8479|OPTSTK|TVSMOTOR|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2900PE|2|0|0|0||E|N|N|N|P|N|||80|N
125952|8479|OPTSTK|TVSMOTOR|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|49715|84735|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3000CE|2|0|0|0||E|N|N|N|P|N|||67225|N
125953|2029|OPTSTK|IRFC|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV137CE|0|2|0|0||E|N|N|N|P|N|||110|N
125954|2029|OPTSTK|IRFC|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV137PE|0|2|0|0||E|N|N|N|P|N|||1425|N
125955|2029|OPTSTK|IRFC|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV138CE|0|2|0|0||E|N|N|N|P|N|||90|N
125956|8479|OPTSTK|TVSMOTOR|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3000PE|2|0|0|0||E|N|N|N|P|N|||225|N
125957|2029|OPTSTK|IRFC|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV138PE|0|2|0|0||E|N|N|N|P|N|||1505|N
125958|2029|OPTSTK|IRFC|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV139CE|0|2|0|0||E|N|N|N|P|N|||270|N
125959|8479|OPTSTK|TVSMOTOR|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|40450|74760|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3100CE|2|0|0|0||E|N|N|N|P|N|||57605|N
125960|8479|OPTSTK|TVSMOTOR|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3100PE|2|0|0|0||E|N|N|N|P|N|||545|N
125961|8479|OPTSTK|TVSMOTOR|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|31960|65040|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3200CE|2|0|0|0||E|N|N|N|P|N|||48500|N
125962|8479|OPTSTK|TVSMOTOR|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3200PE|2|0|0|0||E|N|N|N|P|N|||775|N
125963|8479|OPTSTK|TVSMOTOR|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|23420|54580|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3300CE|2|0|0|0||E|N|N|N|P|N|||39000|N
125964|2029|OPTSTK|IRFC|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV139PE|0|2|0|0||E|N|N|N|P|N|||1580|N
125965|8479|OPTSTK|TVSMOTOR|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3300PE|2|0|0|0||E|N|N|N|P|N|||1360|N
125966|2029|OPTSTK|IRFC|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV141CE|0|2|0|0||E|N|N|N|P|N|||230|N
125967|2029|OPTSTK|IRFC|XX||1448548200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV141PE|0|2|0|0||E|N|N|N|P|N|||1735|N
125968|2029|OPTSTK|IRFC|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV142CE|0|2|0|0||E|N|N|N|P|N|||210|N
125969|2029|OPTSTK|IRFC|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV142PE|0|2|0|0||E|N|N|N|P|N|||1820|N
125970|2029|OPTSTK|IRFC|XX||1448548200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV143CE|0|2|0|0||E|N|N|N|P|N|||195|N
125971|2029|OPTSTK|IRFC|XX||1448548200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV143PE|0|2|0|0||E|N|N|N|P|N|||1900|N
125972|2029|OPTSTK|IRFC|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV144CE|0|2|0|0||E|N|N|N|P|N|||175|N
125973|2029|OPTSTK|IRFC|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV144PE|0|2|0|0||E|N|N|N|P|N|||1985|N
125974|2029|OPTSTK|IRFC|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV146CE|0|2|0|0||E|N|N|N|P|N|||45|N
125975|2029|OPTSTK|IRFC|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV146PE|0|2|0|0||E|N|N|N|P|N|||2150|N
125976|2029|OPTSTK|IRFC|XX||1448548200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV147CE|0|2|0|0||E|N|N|N|P|N|||135|N
125977|2029|OPTSTK|IRFC|XX||1448548200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV147PE|0|2|0|0||E|N|N|N|P|N|||2240|N
125978|2029|OPTSTK|IRFC|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV148CE|0|2|0|0||E|N|N|N|P|N|||125|N
125979|2029|OPTSTK|IRFC|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV148PE|0|2|0|0||E|N|N|N|P|N|||2330|N
125980|2029|OPTSTK|IRFC|XX||1448548200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV149CE|0|2|0|0||E|N|N|N|P|N|||115|N
125981|2029|OPTSTK|IRFC|XX||1448548200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV149PE|0|2|0|0||E|N|N|N|P|N|||2415|N
125982|2029|OPTSTK|IRFC|XX||1448548200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV151CE|0|2|0|0||E|N|N|N|P|N|||95|N
125983|2029|OPTSTK|IRFC|XX||1448548200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV151PE|0|2|0|0||E|N|N|N|P|N|||2595|N
125984|2029|OPTSTK|IRFC|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV152CE|0|2|0|0||E|N|N|N|P|N|||85|N
125985|2029|OPTSTK|IRFC|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV152PE|0|2|0|0||E|N|N|N|P|N|||2690|N
125986|2029|OPTSTK|IRFC|XX||1448548200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV153CE|0|2|0|0||E|N|N|N|P|N|||80|N
125987|2029|OPTSTK|IRFC|XX||1448548200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV153PE|0|2|0|0||E|N|N|N|P|N|||2780|N
125988|2029|OPTSTK|IRFC|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV154CE|0|2|0|0||E|N|N|N|P|N|||70|N
125989|2029|OPTSTK|IRFC|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV154PE|0|2|0|0||E|N|N|N|P|N|||2870|N
125990|2029|OPTSTK|IRFC|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV156CE|0|2|0|0||E|N|N|N|P|N|||60|N
125991|2029|OPTSTK|IRFC|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV156PE|0|2|0|0||E|N|N|N|P|N|||3060|N
125992|2029|OPTSTK|IRFC|XX||1448548200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV157CE|0|2|0|0||E|N|N|N|P|N|||55|N
125993|2029|OPTSTK|IRFC|XX||1448548200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV157PE|0|2|0|0||E|N|N|N|P|N|||3150|N
125994|2029|OPTSTK|IRFC|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV158CE|0|2|0|0||E|N|N|N|P|N|||50|N
125995|2029|OPTSTK|IRFC|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1245|5245|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV158PE|0|2|0|0||E|N|N|N|P|N|||3245|N
125996|2029|OPTSTK|IRFC|XX||1448548200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV159CE|0|2|0|0||E|N|N|N|P|N|||45|N
125997|2029|OPTSTK|IRFC|XX||1448548200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1340|5340|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV159PE|0|2|0|0||E|N|N|N|P|N|||3340|N
125998|2029|OPTSTK|IRFC|XX||1448548200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV162CE|0|2|0|0||E|N|N|N|P|N|||35|N
125999|2029|OPTSTK|IRFC|XX||1448548200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV162PE|0|2|0|0||E|N|N|N|P|N|||3630|N
126000|2029|OPTSTK|IRFC|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV164CE|0|2|0|0||E|N|N|N|P|N|||25|N
126001|2029|OPTSTK|IRFC|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1820|5820|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV164PE|0|2|0|0||E|N|N|N|P|N|||3820|N
126002|2029|OPTSTK|IRFC|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV166CE|0|2|0|0||E|N|N|N|P|N|||20|N
126003|2029|OPTSTK|IRFC|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV166PE|0|2|0|0||E|N|N|N|P|N|||4015|N
126004|2029|OPTSTK|IRFC|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV168CE|0|2|0|0||E|N|N|N|P|N|||20|N
126005|2029|OPTSTK|IRFC|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2210|6210|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV168PE|0|2|0|0||E|N|N|N|P|N|||4210|N
126006|2029|OPTSTK|IRFC|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV172CE|0|2|0|0||E|N|N|N|P|N|||10|N
126007|2029|OPTSTK|IRFC|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2600|6600|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV172PE|0|2|0|0||E|N|N|N|P|N|||4600|N
126008|2029|OPTSTK|IRFC|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV174CE|0|2|0|0||E|N|N|N|P|N|||10|N
126009|2029|OPTSTK|IRFC|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2800|6800|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV174PE|0|2|0|0||E|N|N|N|P|N|||4800|N
126010|2029|OPTSTK|IRFC|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV176CE|0|2|0|0||E|N|N|N|P|N|||10|N
126011|2029|OPTSTK|IRFC|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2995|6995|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV176PE|0|2|0|0||E|N|N|N|P|N|||4995|N
126012|2029|OPTSTK|IRFC|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV178CE|0|2|0|0||E|N|N|N|P|N|||5|N
126013|2029|OPTSTK|IRFC|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3195|7195|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV178PE|0|2|0|0||E|N|N|N|P|N|||5195|N
126014|2029|OPTSTK|IRFC|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV182CE|0|2|0|0||E|N|N|N|P|N|||5|N
126015|8479|OPTSTK|TVSMOTOR|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|16545|45055|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3400CE|2|0|0|0||E|N|N|N|P|N|||30800|N
126016|8479|OPTSTK|TVSMOTOR|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|6185|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3400PE|2|0|0|0||E|N|N|N|P|N|||2635|N
126017|2029|OPTSTK|IRFC|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3590|7590|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV182PE|0|2|0|0||E|N|N|N|P|N|||5590|N
126018|2029|OPTSTK|IRFC|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |IRFC25NOV184CE|0|2|0|0||E|N|N|N|P|N|||5|N
126019|2029|OPTSTK|IRFC|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3785|7785|0|0|0|1445446343|1448496000|1448548200|15|1|            |IRFC25NOV184PE|0|2|0|0||E|N|N|N|P|N|||5785|N
126020|2029|OPTSTK|IRFC|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|4185|8185|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||6185|N
126021|2029|OPTSTK|IRFC|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRFC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||5|N
126022|2029|OPTSTK|IRFC|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3790|7790|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||5790|N
126023|2029|OPTSTK|IRFC|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRFC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||5|N
126024|2029|OPTSTK|IRFC|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3395|7395|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||5395|N
126025|2029|OPTSTK|IRFC|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRFC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||5|N
126026|2029|OPTSTK|IRFC|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||5000|N
126027|2029|OPTSTK|IRFC|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRFC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||5|N
126028|2029|OPTSTK|IRFC|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2610|6610|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||4610|N
126029|2029|OPTSTK|IRFC|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1451520000|1451572200|15|1|            |IRFC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||10|N
126030|2029|OPTSTK|IRFC|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2225|6225|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||4225|N
126031|2029|OPTSTK|IRFC|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||15|N
126032|2029|OPTSTK|IRFC|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1840|5840|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||3840|N
126033|2029|OPTSTK|IRFC|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||30|N
126034|2029|OPTSTK|IRFC|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||3655|N
126035|2029|OPTSTK|IRFC|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||40|N
126036|2029|OPTSTK|IRFC|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||3470|N
126037|8479|OPTSTK|TVSMOTOR|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|10910|36110|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3500CE|2|0|0|0||E|N|N|N|P|N|||23510|N
126038|8479|OPTSTK|TVSMOTOR|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|9870|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3500PE|2|0|0|0||E|N|N|N|P|N|||4660|N
126039|8479|OPTSTK|TVSMOTOR|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5285|26715|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||16000|N
126040|8479|OPTSTK|TVSMOTOR|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|855|15045|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||7950|N
126041|8479|OPTSTK|TVSMOTOR|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2040|19520|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3700CE|2|0|0|0||E|N|N|N|P|N|||10780|N
126042|8479|OPTSTK|TVSMOTOR|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3705|21845|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3700PE|2|0|0|0||E|N|N|N|P|N|||12775|N
126043|8479|OPTSTK|TVSMOTOR|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|45|13695|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3800CE|2|0|0|0||E|N|N|N|P|N|||6870|N
126044|8479|OPTSTK|TVSMOTOR|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|7360|29320|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3800PE|2|0|0|0||E|N|N|N|P|N|||18340|N
126045|8479|OPTSTK|TVSMOTOR|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|9155|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3900CE|2|0|0|0||E|N|N|N|P|N|||4050|N
126046|8479|OPTSTK|TVSMOTOR|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|13595|39005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3900PE|2|0|0|0||E|N|N|N|P|N|||26300|N
126047|8479|OPTSTK|TVSMOTOR|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|6180|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||2525|N
126048|8479|OPTSTK|TVSMOTOR|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|22180|50490|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||36335|N
126049|8479|OPTSTK|TVSMOTOR|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4025|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4100CE|2|0|0|0||E|N|N|N|P|N|||1515|N
126050|8479|OPTSTK|TVSMOTOR|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|29500|60100|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4100PE|2|0|0|0||E|N|N|N|P|N|||44800|N
126051|8479|OPTSTK|TVSMOTOR|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4200CE|2|0|0|0||E|N|N|N|P|N|||930|N
126052|8479|OPTSTK|TVSMOTOR|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|37615|69925|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4200PE|2|0|0|0||E|N|N|N|P|N|||53770|N
126053|8479|OPTSTK|TVSMOTOR|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||495|N
126054|2029|OPTSTK|IRFC|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||50|N
126055|8479|OPTSTK|TVSMOTOR|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|55480|89820|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||72650|N
126056|11532|OPTSTK|ULTRACEMCO|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|406630|504610|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||455620|N
126057|2029|OPTSTK|IRFC|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1285|5285|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||3285|N
126058|2029|OPTSTK|IRFC|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||65|N
126059|2029|OPTSTK|IRFC|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||3105|N
126060|2029|OPTSTK|IRFC|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||85|N
126061|2029|OPTSTK|IRFC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||2930|N
126062|11532|OPTSTK|ULTRACEMCO|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126063|11532|OPTSTK|ULTRACEMCO|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|366680|464660|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||415670|N
126064|11532|OPTSTK|ULTRACEMCO|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126065|11532|OPTSTK|ULTRACEMCO|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|256830|354800|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||305815|N
126066|11532|OPTSTK|ULTRACEMCO|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
126067|11532|OPTSTK|ULTRACEMCO|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|236855|334825|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||285840|N
126068|11532|OPTSTK|ULTRACEMCO|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126069|11532|OPTSTK|ULTRACEMCO|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|216885|314855|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9700CE|0|2|0|0||E|N|N|N|P|N|||265870|N
126070|11532|OPTSTK|ULTRACEMCO|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
126071|11532|OPTSTK|ULTRACEMCO|XX||1446129000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|196910|294880|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9900CE|0|2|0|0||E|N|N|N|P|N|||245895|N
126072|11532|OPTSTK|ULTRACEMCO|XX||1446129000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9900PE|0|2|0|0||E|N|N|N|P|N|||5|N
126073|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|176935|274905|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10100CE|0|2|0|0||E|N|N|N|P|N|||225920|N
126074|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
126075|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|156960|254930|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10300CE|0|2|0|0||E|N|N|N|P|N|||205945|N
126076|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10300PE|0|2|0|0||E|N|N|N|P|N|||5|N
126077|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|136990|234960|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10500CE|0|2|0|0||E|N|N|N|P|N|||185975|N
126078|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126079|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|117015|214985|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10700CE|0|2|0|0||E|N|N|N|P|N|||166000|N
126080|2029|OPTSTK|IRFC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||105|N
126081|2029|OPTSTK|IRFC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||2755|N
126082|2029|OPTSTK|IRFC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||130|N
126083|2029|OPTSTK|IRFC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||2590|N
126084|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10700PE|0|2|0|0||E|N|N|N|P|N|||5|N
126085|2029|OPTSTK|IRFC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||160|N
126086|2029|OPTSTK|IRFC|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||2425|N
126087|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|97060|195000|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10900CE|0|2|0|0||E|N|N|N|P|N|||146030|N
126088|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10900PE|0|2|0|0||E|N|N|N|P|N|||5|N
126089|2029|OPTSTK|IRFC|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||195|N
126090|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|77175|174975|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11100CE|0|2|0|0||E|N|N|N|P|N|||126075|N
126091|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11100PE|0|2|0|0||E|N|N|N|P|N|||155|N
126092|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|57590|154810|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11300CE|0|2|0|0||E|N|N|N|P|N|||106200|N
126093|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11300PE|0|2|0|0||E|N|N|N|P|N|||325|N
126094|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|38820|134300|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11500CE|0|2|0|0||E|N|N|N|P|N|||86560|N
126095|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11500PE|0|2|0|0||E|N|N|N|P|N|||500|N
126096|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|14355|105675|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11700CE|0|2|0|0||E|N|N|N|P|N|||60015|N
126097|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|4190|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11700PE|0|2|0|0||E|N|N|N|P|N|||855|N
126098|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|90|83400|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11900CE|0|2|0|0||E|N|N|N|P|N|||41745|N
126099|2029|OPTSTK|IRFC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||2270|N
126100|2029|OPTSTK|IRFC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||235|N
126101|2029|OPTSTK|IRFC|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||2115|N
126102|2029|OPTSTK|IRFC|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||285|N
126103|2029|OPTSTK|IRFC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1970|N
126104|2029|OPTSTK|IRFC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||335|N
126105|2029|OPTSTK|IRFC|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1830|N
126106|2029|OPTSTK|IRFC|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||390|N
126107|2029|OPTSTK|IRFC|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1695|N
126108|2029|OPTSTK|IRFC|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||195|N
126109|2029|OPTSTK|IRFC|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1565|N
126110|2029|OPTSTK|IRFC|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||525|N
126111|2029|OPTSTK|IRFC|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||1445|N
126112|2029|OPTSTK|IRFC|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||600|N
126113|2029|OPTSTK|IRFC|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||1330|N
126114|2029|OPTSTK|IRFC|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||680|N
126115|2029|OPTSTK|IRFC|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||1220|N
126116|2029|OPTSTK|IRFC|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||770|N
126117|2029|OPTSTK|IRFC|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||1120|N
126118|2029|OPTSTK|IRFC|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||865|N
126119|2029|OPTSTK|IRFC|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||1025|N
126120|2029|OPTSTK|IRFC|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||970|N
126121|2029|OPTSTK|IRFC|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||480|N
126122|2029|OPTSTK|IRFC|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||1075|N
126123|2029|OPTSTK|IRFC|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||405|N
126124|2029|OPTSTK|IRFC|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1190|N
126125|2029|OPTSTK|IRFC|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||775|N
126126|2029|OPTSTK|IRFC|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||1310|N
126127|2029|OPTSTK|IRFC|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||700|N
126128|2029|OPTSTK|IRFC|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1435|N
126129|2029|OPTSTK|IRFC|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||635|N
126130|2029|OPTSTK|IRFC|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1565|N
126131|2029|OPTSTK|IRFC|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||575|N
126132|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|9115|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11900PE|0|2|0|0||E|N|N|N|P|N|||1775|N
126133|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|64640|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12100CE|0|2|0|0||E|N|N|N|P|N|||29225|N
126134|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|17930|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12100PE|0|2|0|0||E|N|N|N|P|N|||4355|N
126135|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|42790|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12300CE|0|2|0|0||E|N|N|N|P|N|||15310|N
126146|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|32430|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12300PE|0|2|0|0||E|N|N|N|P|N|||10915|N
126147|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|25960|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12500CE|0|2|0|0||E|N|N|N|P|N|||6825|N
126150|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|51580|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12500PE|0|2|0|0||E|N|N|N|P|N|||21725|N
126151|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|14635|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12700CE|0|2|0|0||E|N|N|N|P|N|||2815|N
126158|2029|OPTSTK|IRFC|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1705|N
126159|2029|OPTSTK|IRFC|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||195|N
126160|2029|OPTSTK|IRFC|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1845|N
126161|2029|OPTSTK|IRFC|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC142CE|0|2|0|0||E|N|N|N|P|N|||465|N
126164|2029|OPTSTK|IRFC|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC142PE|0|2|0|0||E|N|N|N|P|N|||1990|N
126170|2029|OPTSTK|IRFC|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||420|N
126171|2029|OPTSTK|IRFC|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||2140|N
126174|2029|OPTSTK|IRFC|XX||1451572200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC146CE|0|2|0|0||E|N|N|N|P|N|||375|N
126175|2029|OPTSTK|IRFC|XX||1451572200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC146PE|0|2|0|0||E|N|N|N|P|N|||2295|N
126176|2029|OPTSTK|IRFC|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||335|N
126177|2029|OPTSTK|IRFC|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2455|N
126178|2029|OPTSTK|IRFC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||300|N
126179|2029|OPTSTK|IRFC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||2615|N
126180|2029|OPTSTK|IRFC|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||270|N
126181|2029|OPTSTK|IRFC|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||2780|N
126182|2029|OPTSTK|IRFC|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC154CE|0|2|0|0||E|N|N|N|P|N|||240|N
126183|2029|OPTSTK|IRFC|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC154PE|0|2|0|0||E|N|N|N|P|N|||2950|N
126184|2029|OPTSTK|IRFC|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||215|N
126185|2029|OPTSTK|IRFC|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||3120|N
126186|2029|OPTSTK|IRFC|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC158CE|0|2|0|0||E|N|N|N|P|N|||190|N
126187|2029|OPTSTK|IRFC|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1295|5295|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC158PE|0|2|0|0||E|N|N|N|P|N|||3295|N
126192|2029|OPTSTK|IRFC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||170|N
126193|2029|OPTSTK|IRFC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1475|5475|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||3475|N
126194|2029|OPTSTK|IRFC|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC164CE|0|2|0|0||E|N|N|N|P|N|||135|N
126195|2029|OPTSTK|IRFC|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1830|5830|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC164PE|0|2|0|0||E|N|N|N|P|N|||3830|N
126196|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|2450|76800|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12700PE|0|2|0|0||E|N|N|N|P|N|||39625|N
126197|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|7990|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12900CE|0|2|0|0||E|N|N|N|P|N|||1555|N
126198|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|14165|99285|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12900PE|0|2|0|0||E|N|N|N|P|N|||56725|N
126199|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|4065|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13100CE|0|2|0|0||E|N|N|N|P|N|||990|N
126204|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|29020|120860|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13100PE|0|2|0|0||E|N|N|N|P|N|||74940|N
126205|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13300CE|0|2|0|0||E|N|N|N|P|N|||580|N
126206|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|46420|141830|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13300PE|0|2|0|0||E|N|N|N|P|N|||94125|N
126207|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13500CE|0|2|0|0||E|N|N|N|P|N|||355|N
126208|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|65275|162305|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13500PE|0|2|0|0||E|N|N|N|P|N|||113790|N
126209|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13700CE|0|2|0|0||E|N|N|N|P|N|||200|N
126210|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|84820|182500|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13700PE|0|2|0|0||E|N|N|N|P|N|||133660|N
126211|2029|OPTSTK|IRFC|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC168CE|0|2|0|0||E|N|N|N|P|N|||105|N
126212|2029|OPTSTK|IRFC|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC168PE|0|2|0|0||E|N|N|N|P|N|||4200|N
126213|2029|OPTSTK|IRFC|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC172CE|0|2|0|0||E|N|N|N|P|N|||80|N
126214|2029|OPTSTK|IRFC|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2570|6570|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC172PE|0|2|0|0||E|N|N|N|P|N|||4570|N
126215|2029|OPTSTK|IRFC|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC176CE|0|2|0|0||E|N|N|N|P|N|||65|N
126216|2029|OPTSTK|IRFC|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2950|6950|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC176PE|0|2|0|0||E|N|N|N|P|N|||4950|N
126217|2029|OPTSTK|IRFC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||50|N
126218|2029|OPTSTK|IRFC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3330|7330|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5330|N
126219|2029|OPTSTK|IRFC|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC184CE|0|2|0|0||E|N|N|N|P|N|||40|N
126220|2029|OPTSTK|IRFC|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3715|7715|0|0|0|1445446343|1451520000|1451572200|15|1|            |IRFC25DEC184PE|0|2|0|0||E|N|N|N|P|N|||5715|N
126221|1660|OPTSTK|ITC|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|16835|20835|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT225CE|0|2|0|0||E|N|N|N|P|N|||18835|N
126222|1660|OPTSTK|ITC|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
126223|1660|OPTSTK|ITC|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|15840|19840|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT235CE|0|2|0|0||E|N|N|N|P|N|||17840|N
126224|1660|OPTSTK|ITC|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
126225|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13900CE|0|2|0|0||E|N|N|N|P|N|||15|N
126226|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|104655|202545|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13900PE|0|2|0|0||E|N|N|N|P|N|||153600|N
126227|1660|OPTSTK|ITC|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14840|18840|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT245CE|0|2|0|0||E|N|N|N|P|N|||16840|N
126228|1660|OPTSTK|ITC|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
126229|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14100CE|0|2|0|0||E|N|N|N|P|N|||5|N
126230|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|124585|222545|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14100PE|0|2|0|0||E|N|N|N|P|N|||173565|N
126231|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14300CE|0|2|0|0||E|N|N|N|P|N|||5|N
126232|1660|OPTSTK|ITC|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13840|17840|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT255CE|0|2|0|0||E|N|N|N|P|N|||15840|N
126233|1660|OPTSTK|ITC|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
126234|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|144545|242525|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14300PE|0|2|0|0||E|N|N|N|P|N|||193535|N
126235|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126236|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|164520|262500|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14500PE|0|2|0|0||E|N|N|N|P|N|||213510|N
126237|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14700CE|0|2|0|0||E|N|N|N|P|N|||5|N
126238|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|184495|282475|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14700PE|0|2|0|0||E|N|N|N|P|N|||233485|N
126239|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14900CE|0|2|0|0||E|N|N|N|P|N|||5|N
126240|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|204465|302445|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14900PE|0|2|0|0||E|N|N|N|P|N|||253455|N
126241|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15100CE|0|2|0|0||E|N|N|N|P|N|||5|N
126242|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|224440|322420|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15100PE|0|2|0|0||E|N|N|N|P|N|||273430|N
126243|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15300CE|0|2|0|0||E|N|N|N|P|N|||5|N
126244|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|244415|342395|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15300PE|0|2|0|0||E|N|N|N|P|N|||293405|N
126245|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126246|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|264390|362370|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15500PE|0|2|0|0||E|N|N|N|P|N|||313380|N
126247|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
126248|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|284360|382340|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15700PE|0|2|0|0||E|N|N|N|P|N|||333350|N
126249|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126250|1660|OPTSTK|ITC|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12840|16840|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT265CE|0|2|0|0||E|N|N|N|P|N|||14840|N
126251|1660|OPTSTK|ITC|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
126252|1660|OPTSTK|ITC|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11845|15845|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT275CE|0|2|0|0||E|N|N|N|P|N|||13845|N
126253|1660|OPTSTK|ITC|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
126256|1660|OPTSTK|ITC|XX||1446129000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7600|11600|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||9600|N
126257|1660|OPTSTK|ITC|XX||1446129000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126258|1660|OPTSTK|ITC|XX||1446129000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7100|11100|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT322.5CE|0|2|0|0||E|N|N|N|P|N|||9100|N
126259|1660|OPTSTK|ITC|XX||1446129000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126260|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|374245|472225|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16600PE|0|2|0|0||E|N|N|N|P|N|||423235|N
126261|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126262|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|414195|512175|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17000PE|0|2|0|0||E|N|N|N|P|N|||463185|N
126263|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126264|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|454140|552120|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17400PE|0|2|0|0||E|N|N|N|P|N|||503130|N
126267|1660|OPTSTK|ITC|XX||1446129000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6600|10600|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT327.5CE|0|2|0|0||E|N|N|N|P|N|||8600|N
126268|1660|OPTSTK|ITC|XX||1446129000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126271|11532|OPTSTK|ULTRACEMCO|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|390425|488395|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||439410|N
126272|11532|OPTSTK|ULTRACEMCO|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126273|11532|OPTSTK|ULTRACEMCO|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|350665|448635|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||399650|N
126274|11532|OPTSTK|ULTRACEMCO|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126280|11532|OPTSTK|ULTRACEMCO|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|310905|408875|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||359890|N
126281|11532|OPTSTK|ULTRACEMCO|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126282|11532|OPTSTK|ULTRACEMCO|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|291025|388995|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||340010|N
126283|11532|OPTSTK|ULTRACEMCO|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126284|11532|OPTSTK|ULTRACEMCO|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|271145|369115|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||320130|N
126285|11532|OPTSTK|ULTRACEMCO|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126286|11532|OPTSTK|ULTRACEMCO|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|251275|349235|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||300255|N
126287|11532|OPTSTK|ULTRACEMCO|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126288|11532|OPTSTK|ULTRACEMCO|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|231425|329345|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||280385|N
126289|11532|OPTSTK|ULTRACEMCO|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445326|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||15|N
126290|11532|OPTSTK|ULTRACEMCO|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|211595|309455|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||260525|N
126291|11532|OPTSTK|ULTRACEMCO|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||35|N
126292|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|191840|289550|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||240695|N
126293|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||85|N
126294|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|172220|269620|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||220920|N
126295|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||190|N
126296|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|152810|249680|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||201245|N
126297|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||400|N
126298|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|133780|229720|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||181750|N
126299|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||780|N
126300|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|115295|209775|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||162535|N
126301|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||1445|N
126302|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|97595|189885|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||143740|N
126303|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|4850|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||2000|N
126304|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|80950|170150|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||125550|N
126305|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|8610|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||4220|N
126320|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|65605|150725|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||108165|N
126327|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|280|13150|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||6715|N
126328|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|51810|131780|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||91795|N
126329|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|14395|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||5390|N
126330|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|39770|113600|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||76685|N
126331|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|20650|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||8570|N
126332|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|21935|88765|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||55350|N
126333|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|28590|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||13015|N
126334|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|11430|70670|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||41050|N
126335|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|38455|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||19085|N
126336|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|4860|56210|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||30535|N
126337|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5050|51680|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||28365|N
126340|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|985|44485|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||22735|N
126341|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|21670|76160|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||48915|N
126342|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|32850|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||14865|N
126343|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|30340|92350|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||61345|N
126356|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|24740|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||10220|N
126357|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|35430|104370|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||69900|N
126360|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|18330|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||6890|N
126361|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|52800|127900|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||90350|N
126362|1660|OPTSTK|ITC|XX||1446129000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6100|10100|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT332.5CE|0|2|0|0||E|N|N|N|P|N|||8100|N
126363|1660|OPTSTK|ITC|XX||1446129000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126364|1660|OPTSTK|ITC|XX||1446129000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5600|9600|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT337.5CE|0|2|0|0||E|N|N|N|P|N|||7600|N
126365|1660|OPTSTK|ITC|XX||1446129000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126366|1660|OPTSTK|ITC|XX||1446129000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5100|9100|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT342.5CE|0|2|0|0||E|N|N|N|P|N|||7100|N
126367|1660|OPTSTK|ITC|XX||1446129000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126368|1660|OPTSTK|ITC|XX||1446129000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4600|8600|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT347.5CE|0|2|0|0||E|N|N|N|P|N|||6600|N
126369|1660|OPTSTK|ITC|XX||1446129000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT347.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126370|1660|OPTSTK|ITC|XX||1446129000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4105|8105|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT352.5CE|0|2|0|0||E|N|N|N|P|N|||6105|N
126372|1660|OPTSTK|ITC|XX||1446129000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT352.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126373|1660|OPTSTK|ITC|XX||1446129000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3605|7605|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT357.5CE|0|2|0|0||E|N|N|N|P|N|||5605|N
126374|1660|OPTSTK|ITC|XX||1446129000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT357.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126375|1660|OPTSTK|ITC|XX||1446129000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT362.5CE|0|2|0|0||E|N|N|N|P|N|||5105|N
126376|1660|OPTSTK|ITC|XX||1446129000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT362.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126377|1660|OPTSTK|ITC|XX||1446129000|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2605|6605|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT367.5CE|0|2|0|0||E|N|N|N|P|N|||4605|N
126378|1660|OPTSTK|ITC|XX||1446129000|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT367.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126379|1660|OPTSTK|ITC|XX||1446129000|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2105|6105|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT372.5CE|0|2|0|0||E|N|N|N|P|N|||4105|N
126380|1660|OPTSTK|ITC|XX||1446129000|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT372.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126382|1660|OPTSTK|ITC|XX||1446129000|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT377.5CE|0|2|0|0||E|N|N|N|P|N|||3605|N
126383|1660|OPTSTK|ITC|XX||1446129000|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT377.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
126384|1660|OPTSTK|ITC|XX||1446129000|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT382.5CE|0|2|0|0||E|N|N|N|P|N|||3110|N
126385|1660|OPTSTK|ITC|XX||1446129000|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT382.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
126386|1660|OPTSTK|ITC|XX||1446129000|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT387.5CE|0|2|0|0||E|N|N|N|P|N|||2615|N
126387|1660|OPTSTK|ITC|XX||1446129000|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT387.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
126388|1660|OPTSTK|ITC|XX||1446129000|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT392.5CE|0|2|0|0||E|N|N|N|P|N|||2155|N
126389|1660|OPTSTK|ITC|XX||1446129000|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT392.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
126391|1660|OPTSTK|ITC|XX||1446129000|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT397.5CE|0|2|0|0||E|N|N|N|P|N|||1660|N
126392|1660|OPTSTK|ITC|XX||1446129000|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT397.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
126393|1660|OPTSTK|ITC|XX||1446129000|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT402.5CE|0|2|0|0||E|N|N|N|P|N|||1185|N
126396|1660|OPTSTK|ITC|XX||1446129000|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT402.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
126397|1660|OPTSTK|ITC|XX||1446129000|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT407.5CE|0|2|0|0||E|N|N|N|P|N|||730|N
126409|1660|OPTSTK|ITC|XX||1446129000|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT407.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
126420|1660|OPTSTK|ITC|XX||1446129000|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT412.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
126423|1660|OPTSTK|ITC|XX||1446129000|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT412.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
126424|1660|OPTSTK|ITC|XX||1446129000|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT417.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
126425|1660|OPTSTK|ITC|XX||1446129000|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT417.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
126428|1660|OPTSTK|ITC|XX||1446129000|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT422.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
126431|1660|OPTSTK|ITC|XX||1446129000|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT422.5PE|0|2|0|0||E|N|N|N|P|N|||910|N
126450|1660|OPTSTK|ITC|XX||1446129000|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT427.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
126454|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|13170|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13400CE|0|2|0|0||E|N|N|N|P|N|||4375|N
126455|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|66375|146775|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13400PE|0|2|0|0||E|N|N|N|P|N|||106575|N
126467|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|11120|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13600CE|0|2|0|0||E|N|N|N|P|N|||4515|N
126468|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|81315|166095|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13600PE|0|2|0|0||E|N|N|N|P|N|||123705|N
126469|1660|OPTSTK|ITC|XX||1446129000|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT427.5PE|0|2|0|0||E|N|N|N|P|N|||1390|N
126470|1660|OPTSTK|ITC|XX||1446129000|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT432.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
126471|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|7710|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13800CE|0|2|0|0||E|N|N|N|P|N|||2870|N
126472|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|97415|185715|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13800PE|0|2|0|0||E|N|N|N|P|N|||141565|N
126475|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|4625|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||1155|N
126476|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|114470|205520|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||159995|N
126477|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14200CE|0|2|0|0||E|N|N|N|P|N|||1110|N
126478|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|132295|225415|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14200PE|0|2|0|0||E|N|N|N|P|N|||178855|N
126479|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14400CE|0|2|0|0||E|N|N|N|P|N|||1290|N
126480|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|150715|245365|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14400PE|0|2|0|0||E|N|N|N|P|N|||198040|N
126481|1660|OPTSTK|ITC|XX||1446129000|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT432.5PE|0|2|0|0||E|N|N|N|P|N|||1925|N
126482|1660|OPTSTK|ITC|XX||1446129000|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT437.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
126485|1660|OPTSTK|ITC|XX||1446129000|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT437.5PE|0|2|0|0||E|N|N|N|P|N|||2405|N
126486|1660|OPTSTK|ITC|XX||1446129000|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126487|1660|OPTSTK|ITC|XX||1446129000|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT442.5PE|0|2|0|0||E|N|N|N|P|N|||2895|N
126488|1660|OPTSTK|ITC|XX||1446129000|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT447.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126489|1660|OPTSTK|ITC|XX||1446129000|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT447.5PE|0|2|0|0||E|N|N|N|P|N|||3390|N
126490|1660|OPTSTK|ITC|XX||1446129000|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126493|1660|OPTSTK|ITC|XX||1446129000|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1890|5890|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT452.5PE|0|2|0|0||E|N|N|N|P|N|||3890|N
126494|1660|OPTSTK|ITC|XX||1446129000|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126495|1660|OPTSTK|ITC|XX||1446129000|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2385|6385|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT457.5PE|0|2|0|0||E|N|N|N|P|N|||4385|N
126496|1660|OPTSTK|ITC|XX||1446129000|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT462.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126497|1660|OPTSTK|ITC|XX||1446129000|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2885|6885|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT462.5PE|0|2|0|0||E|N|N|N|P|N|||4885|N
126500|1660|OPTSTK|ITC|XX||1446129000|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT467.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126502|1660|OPTSTK|ITC|XX||1446129000|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3385|7385|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT467.5PE|0|2|0|0||E|N|N|N|P|N|||5385|N
126503|1660|OPTSTK|ITC|XX||1446129000|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT472.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126504|1660|OPTSTK|ITC|XX||1446129000|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3885|7885|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT472.5PE|0|2|0|0||E|N|N|N|P|N|||5885|N
126505|1660|OPTSTK|ITC|XX||1446129000|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT477.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126506|1660|OPTSTK|ITC|XX||1446129000|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4385|8385|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT477.5PE|0|2|0|0||E|N|N|N|P|N|||6385|N
126507|1660|OPTSTK|ITC|XX||1446129000|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT482.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126508|1660|OPTSTK|ITC|XX||1446129000|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4885|8885|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT482.5PE|0|2|0|0||E|N|N|N|P|N|||6885|N
126509|1660|OPTSTK|ITC|XX||1446129000|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT487.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126510|1660|OPTSTK|ITC|XX||1446129000|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5385|9385|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT487.5PE|0|2|0|0||E|N|N|N|P|N|||7385|N
126511|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14600CE|0|2|0|0||E|N|N|N|P|N|||820|N
126512|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|169575|265325|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14600PE|0|2|0|0||E|N|N|N|P|N|||217450|N
126514|1660|OPTSTK|ITC|XX||1446129000|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT492.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126515|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14800CE|0|2|0|0||E|N|N|N|P|N|||515|N
126516|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|188760|285280|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14800PE|0|2|0|0||E|N|N|N|P|N|||237020|N
126517|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||315|N
126518|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|208185|305225|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||256705|N
126519|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15200CE|0|2|0|0||E|N|N|N|P|N|||190|N
126520|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|227765|325155|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15200PE|0|2|0|0||E|N|N|N|P|N|||276460|N
126521|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15400CE|0|2|0|0||E|N|N|N|P|N|||115|N
126522|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|247450|345070|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15400PE|0|2|0|0||E|N|N|N|P|N|||296260|N
126523|12018|OPTSTK|SUZLON|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT40CE|2|0|0|0||E|N|N|N|P|N|||1315|N
126524|12018|OPTSTK|SUZLON|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT40PE|2|0|0|0||E|N|N|N|P|N|||5|N
126525|12018|OPTSTK|SUZLON|XX||1446129000|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT44CE|2|0|0|0||E|N|N|N|P|N|||915|N
126526|12018|OPTSTK|SUZLON|XX||1446129000|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT44PE|2|0|0|0||E|N|N|N|P|N|||5|N
126527|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15600CE|0|2|0|0||E|N|N|N|P|N|||70|N
126528|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|267210|364980|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15600PE|0|2|0|0||E|N|N|N|P|N|||316095|N
126529|12018|OPTSTK|SUZLON|XX||1446129000|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT48CE|2|0|0|0||E|N|N|N|P|N|||560|N
126530|12018|OPTSTK|SUZLON|XX||1446129000|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT48PE|2|0|0|0||E|N|N|N|P|N|||10|N
126531|1660|OPTSTK|ITC|XX||1446129000|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5885|9885|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT492.5PE|0|2|0|0||E|N|N|N|P|N|||7885|N
126532|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15800CE|0|2|0|0||E|N|N|N|P|N|||40|N
126533|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|287015|384875|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15800PE|0|2|0|0||E|N|N|N|P|N|||335945|N
126534|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||25|N
126535|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|306860|404760|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||355810|N
126536|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16200CE|0|2|0|0||E|N|N|N|P|N|||15|N
126537|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|326710|424650|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16200PE|0|2|0|0||E|N|N|N|P|N|||375680|N
126538|12018|OPTSTK|SUZLON|XX||1446129000|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT50CE|2|0|0|0||E|N|N|N|P|N|||340|N
126539|12018|OPTSTK|SUZLON|XX||1446129000|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT50PE|2|0|0|0||E|N|N|N|P|N|||15|N
126540|12018|OPTSTK|SUZLON|XX||1446129000|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT52CE|2|0|0|0||E|N|N|N|P|N|||170|N
126541|12018|OPTSTK|SUZLON|XX||1446129000|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT52PE|2|0|0|0||E|N|N|N|P|N|||50|N
126542|12018|OPTSTK|SUZLON|XX||1446129000|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT54CE|2|0|0|0||E|N|N|N|P|N|||65|N
126543|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16400CE|0|2|0|0||E|N|N|N|P|N|||10|N
126544|12018|OPTSTK|SUZLON|XX||1446129000|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT54PE|2|0|0|0||E|N|N|N|P|N|||145|N
126545|12018|OPTSTK|SUZLON|XX||1446129000|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT56CE|2|0|0|0||E|N|N|N|P|N|||20|N
126546|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|346575|444535|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16400PE|0|2|0|0||E|N|N|N|P|N|||395555|N
126547|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126548|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|386320|484300|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16800PE|0|2|0|0||E|N|N|N|P|N|||435310|N
126549|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126550|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|426080|524060|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17200PE|0|2|0|0||E|N|N|N|P|N|||475070|N
126551|12018|OPTSTK|SUZLON|XX||1446129000|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT56PE|2|0|0|0||E|N|N|N|P|N|||300|N
126552|12018|OPTSTK|SUZLON|XX||1446129000|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT58CE|2|0|0|0||E|N|N|N|P|N|||10|N
126561|12018|OPTSTK|SUZLON|XX||1446129000|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT58PE|2|0|0|0||E|N|N|N|P|N|||495|N
126562|12018|OPTSTK|SUZLON|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT60CE|2|0|0|0||E|N|N|N|P|N|||5|N
126569|10753|OPTSTK|UNIONBANK|XX||1446129000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1900|5900|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||3900|N
126570|10753|OPTSTK|UNIONBANK|XX||1446129000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNIONBANK25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126571|12018|OPTSTK|SUZLON|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT60PE|2|0|0|0||E|N|N|N|P|N|||695|N
126572|12018|OPTSTK|SUZLON|XX||1446129000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT62CE|2|0|0|0||E|N|N|N|P|N|||5|N
126573|10753|OPTSTK|UNIONBANK|XX||1446129000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1400|5400|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||3400|N
126574|10753|OPTSTK|UNIONBANK|XX||1446129000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNIONBANK25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126575|10753|OPTSTK|UNIONBANK|XX||1446129000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|900|4900|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||2900|N
126576|10753|OPTSTK|UNIONBANK|XX||1446129000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNIONBANK25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126577|10753|OPTSTK|UNIONBANK|XX||1446129000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|400|4400|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||2400|N
126578|10753|OPTSTK|UNIONBANK|XX||1446129000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNIONBANK25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126579|12018|OPTSTK|SUZLON|XX||1446129000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT62PE|2|0|0|0||E|N|N|N|P|N|||890|N
126580|12018|OPTSTK|SUZLON|XX||1446129000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT64CE|2|0|0|0||E|N|N|N|P|N|||5|N
126581|12018|OPTSTK|SUZLON|XX||1446129000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT64PE|2|0|0|0||E|N|N|N|P|N|||1090|N
126582|12018|OPTSTK|SUZLON|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT66CE|2|0|0|0||E|N|N|N|P|N|||5|N
126583|10753|OPTSTK|UNIONBANK|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||1905|N
126584|10753|OPTSTK|UNIONBANK|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126585|10753|OPTSTK|UNIONBANK|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||1230|N
126586|10753|OPTSTK|UNIONBANK|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
126587|10753|OPTSTK|UNIONBANK|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||920|N
126588|10753|OPTSTK|UNIONBANK|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
126589|10753|OPTSTK|UNIONBANK|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
126590|10753|OPTSTK|UNIONBANK|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
126591|12018|OPTSTK|SUZLON|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT66PE|2|0|0|0||E|N|N|N|P|N|||1285|N
126592|12018|OPTSTK|SUZLON|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT68CE|2|0|0|0||E|N|N|N|P|N|||5|N
126593|12018|OPTSTK|SUZLON|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT68PE|2|0|0|0||E|N|N|N|P|N|||1485|N
126594|12018|OPTSTK|SUZLON|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT70CE|2|0|0|0||E|N|N|N|P|N|||5|N
126595|10753|OPTSTK|UNIONBANK|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
126596|10753|OPTSTK|UNIONBANK|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
126597|12018|OPTSTK|SUZLON|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT70PE|2|0|0|0||E|N|N|N|P|N|||1685|N
126598|12018|OPTSTK|SUZLON|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT72CE|2|0|0|0||E|N|N|N|P|N|||5|N
126599|12018|OPTSTK|SUZLON|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT72PE|2|0|0|0||E|N|N|N|P|N|||1885|N
126600|12018|OPTSTK|SUZLON|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT74CE|2|0|0|0||E|N|N|N|P|N|||5|N
126601|12018|OPTSTK|SUZLON|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|85|4085|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT74PE|2|0|0|0||E|N|N|N|P|N|||2085|N
126602|12018|OPTSTK|SUZLON|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT76CE|2|0|0|0||E|N|N|N|P|N|||5|N
126603|12018|OPTSTK|SUZLON|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|285|4285|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT76PE|2|0|0|0||E|N|N|N|P|N|||2285|N
126604|12018|OPTSTK|SUZLON|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT78CE|2|0|0|0||E|N|N|N|P|N|||5|N
126605|12018|OPTSTK|SUZLON|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT78PE|2|0|0|0||E|N|N|N|P|N|||2485|N
126606|12018|OPTSTK|SUZLON|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SUZLON25OCT80CE|2|0|0|0||E|N|N|N|P|N|||5|N
126607|12018|OPTSTK|SUZLON|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|685|4685|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUZLON25OCT80PE|2|0|0|0||E|N|N|N|P|N|||2685|N
126616|1660|OPTSTK|ITC|XX||1446129000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT545CE|0|2|0|0||E|N|N|N|P|N|||5|N
126619|1660|OPTSTK|ITC|XX||1446129000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11125|15125|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT545PE|0|2|0|0||E|N|N|N|P|N|||13125|N
126620|1660|OPTSTK|ITC|XX||1446129000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT555CE|0|2|0|0||E|N|N|N|P|N|||5|N
126621|1660|OPTSTK|ITC|XX||1446129000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12125|16125|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT555PE|0|2|0|0||E|N|N|N|P|N|||14125|N
126622|1660|OPTSTK|ITC|XX||1446129000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT565CE|0|2|0|0||E|N|N|N|P|N|||5|N
126632|1660|OPTSTK|ITC|XX||1446129000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13125|17125|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT565PE|0|2|0|0||E|N|N|N|P|N|||15125|N
126633|1660|OPTSTK|ITC|XX||1446129000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |ITC25OCT575CE|0|2|0|0||E|N|N|N|P|N|||5|N
126634|1660|OPTSTK|ITC|XX||1446129000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14120|18120|0|0|0|1445446343|1446076800|1446129000|15|1|            |ITC25OCT575PE|0|2|0|0||E|N|N|N|P|N|||16120|N
126635|1660|OPTSTK|ITC|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|16940|20940|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV225CE|0|2|0|0||E|N|N|N|P|N|||18940|N
126638|1660|OPTSTK|ITC|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
126639|1660|OPTSTK|ITC|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|16445|20445|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||18445|N
126640|1660|OPTSTK|ITC|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
126641|1660|OPTSTK|ITC|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|15950|19950|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV235CE|0|2|0|0||E|N|N|N|P|N|||17950|N
126642|1660|OPTSTK|ITC|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
126643|1660|OPTSTK|ITC|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14955|18955|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV245CE|0|2|0|0||E|N|N|N|P|N|||16955|N
126644|1660|OPTSTK|ITC|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
126645|1660|OPTSTK|ITC|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14455|18455|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||16455|N
126646|1660|OPTSTK|ITC|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
126647|1660|OPTSTK|ITC|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13960|17960|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV255CE|0|2|0|0||E|N|N|N|P|N|||15960|N
126648|1660|OPTSTK|ITC|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
126649|1660|OPTSTK|ITC|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12965|16965|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV265CE|0|2|0|0||E|N|N|N|P|N|||14965|N
126650|1660|OPTSTK|ITC|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
126651|1660|OPTSTK|ITC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12470|16470|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||14470|N
126652|1660|OPTSTK|ITC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
126653|1660|OPTSTK|ITC|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11970|15970|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||13970|N
126671|1660|OPTSTK|ITC|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
126672|1660|OPTSTK|ITC|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10980|14980|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||12980|N
126673|1660|OPTSTK|ITC|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
126674|1660|OPTSTK|ITC|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9985|13985|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||11985|N
126675|1660|OPTSTK|ITC|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
126676|1660|OPTSTK|ITC|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8990|12990|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV305CE|0|2|0|0||E|N|N|N|P|N|||10990|N
126677|1660|OPTSTK|ITC|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
126680|1660|OPTSTK|ITC|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7995|11995|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV315CE|0|2|0|0||E|N|N|N|P|N|||9995|N
126681|1660|OPTSTK|ITC|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
126682|1660|OPTSTK|ITC|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7750|11750|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||9750|N
126683|1660|OPTSTK|ITC|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126684|1660|OPTSTK|ITC|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7250|11250|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||9250|N
126685|10753|OPTSTK|UNIONBANK|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
126686|10753|OPTSTK|UNIONBANK|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||685|N
126687|10243|OPTSTK|SYNGENE|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|13080|19830|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT480CE|0|2|0|0||E|N|N|N|P|N|||16455|N
126688|10243|OPTSTK|SYNGENE|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
126689|10243|OPTSTK|SYNGENE|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|9085|15835|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT520CE|0|2|0|0||E|N|N|N|P|N|||12460|N
126690|10243|OPTSTK|SYNGENE|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
126691|10243|OPTSTK|SYNGENE|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7090|13840|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT540CE|0|2|0|0||E|N|N|N|P|N|||10465|N
126692|10243|OPTSTK|SYNGENE|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT540PE|0|2|0|0||E|N|N|N|P|N|||10|N
126693|10243|OPTSTK|SYNGENE|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5095|11835|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||8465|N
126694|10243|OPTSTK|SYNGENE|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||25|N
126695|10243|OPTSTK|SYNGENE|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3160|9810|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT580CE|0|2|0|0||E|N|N|N|P|N|||6485|N
126696|10753|OPTSTK|UNIONBANK|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNIONBANK25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
126697|10753|OPTSTK|UNIONBANK|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||1090|N
126698|10753|OPTSTK|UNIONBANK|XX||1446129000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
126699|10753|OPTSTK|UNIONBANK|XX||1446129000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||1615|N
126700|1660|OPTSTK|ITC|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126701|10243|OPTSTK|SYNGENE|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT580PE|0|2|0|0||E|N|N|N|P|N|||50|N
126702|10243|OPTSTK|SYNGENE|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1330|7620|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||4475|N
126703|1660|OPTSTK|ITC|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7000|11000|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV325CE|0|2|0|0||E|N|N|N|P|N|||9000|N
126704|10243|OPTSTK|SYNGENE|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||85|N
126705|10243|OPTSTK|SYNGENE|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|5310|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT620CE|0|2|0|0||E|N|N|N|P|N|||2630|N
126706|1660|OPTSTK|ITC|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
126707|1660|OPTSTK|ITC|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6755|10755|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||8755|N
126708|1660|OPTSTK|ITC|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126709|1660|OPTSTK|ITC|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6255|10255|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||8255|N
126710|1660|OPTSTK|ITC|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126711|1660|OPTSTK|ITC|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6010|10010|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV335CE|0|2|0|0||E|N|N|N|P|N|||8010|N
126712|1660|OPTSTK|ITC|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
126713|1660|OPTSTK|ITC|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5760|9760|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||7760|N
126714|1660|OPTSTK|ITC|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126715|1660|OPTSTK|ITC|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5265|9265|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||7265|N
126716|1660|OPTSTK|ITC|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126717|1660|OPTSTK|ITC|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5015|9015|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||7015|N
126718|1660|OPTSTK|ITC|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
126719|1660|OPTSTK|ITC|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4765|8765|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||6765|N
126720|1660|OPTSTK|ITC|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126721|10753|OPTSTK|UNIONBANK|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNIONBANK25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126722|10753|OPTSTK|UNIONBANK|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||2100|N
126723|10753|OPTSTK|UNIONBANK|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNIONBANK25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126724|10753|OPTSTK|UNIONBANK|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||2600|N
126725|1660|OPTSTK|ITC|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4270|8270|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||6270|N
126726|1660|OPTSTK|ITC|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126729|10753|OPTSTK|UNIONBANK|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|4185|8185|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV80CE|0|2|0|0||E|N|N|N|P|N|||6185|N
126730|10753|OPTSTK|UNIONBANK|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNIONBANK25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
126731|10753|OPTSTK|UNIONBANK|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|3685|7685|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV85CE|0|2|0|0||E|N|N|N|P|N|||5685|N
126732|10753|OPTSTK|UNIONBANK|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNIONBANK25NOV85PE|0|2|0|0||E|N|N|N|P|N|||5|N
126733|10753|OPTSTK|UNIONBANK|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|3190|7190|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV90CE|0|2|0|0||E|N|N|N|P|N|||5190|N
126734|10243|OPTSTK|SYNGENE|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT620PE|0|2|0|0||E|N|N|N|P|N|||225|N
126735|10243|OPTSTK|SYNGENE|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||1130|N
126736|10753|OPTSTK|UNIONBANK|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNIONBANK25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
126737|10753|OPTSTK|UNIONBANK|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2695|6695|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV95CE|0|2|0|0||E|N|N|N|P|N|||4695|N
126754|1660|OPTSTK|ITC|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4025|8025|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||6025|N
126755|1660|OPTSTK|ITC|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||5|N
126756|1660|OPTSTK|ITC|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3780|7780|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||5780|N
126757|10753|OPTSTK|UNIONBANK|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNIONBANK25NOV95PE|0|2|0|0||E|N|N|N|P|N|||5|N
126758|10753|OPTSTK|UNIONBANK|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2195|6195|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||4195|N
126759|10753|OPTSTK|UNIONBANK|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNIONBANK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
126760|10243|OPTSTK|SYNGENE|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||735|N
126761|10243|OPTSTK|SYNGENE|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT660CE|0|2|0|0||E|N|N|N|P|N|||350|N
126762|10243|OPTSTK|SYNGENE|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|4295|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT660PE|0|2|0|0||E|N|N|N|P|N|||2020|N
126763|10243|OPTSTK|SYNGENE|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||105|N
126764|10243|OPTSTK|SYNGENE|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|875|6645|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||3760|N
126765|10243|OPTSTK|SYNGENE|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||60|N
126766|10243|OPTSTK|SYNGENE|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2295|8705|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5500|N
126767|10243|OPTSTK|SYNGENE|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||30|N
126768|10753|OPTSTK|UNIONBANK|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1705|5705|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV105CE|0|2|0|0||E|N|N|N|P|N|||3705|N
126769|10753|OPTSTK|UNIONBANK|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV105PE|0|2|0|0||E|N|N|N|P|N|||10|N
126770|10753|OPTSTK|UNIONBANK|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1220|5220|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||3220|N
126771|10753|OPTSTK|UNIONBANK|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNIONBANK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||20|N
126772|10243|OPTSTK|SYNGENE|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4205|10865|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||7535|N
126773|10243|OPTSTK|SYNGENE|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||25|N
126774|10243|OPTSTK|SYNGENE|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6150|12890|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||9520|N
126775|10243|OPTSTK|SYNGENE|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
126776|10753|OPTSTK|UNIONBANK|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|745|4745|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV115CE|0|2|0|0||E|N|N|N|P|N|||2745|N
126777|10753|OPTSTK|UNIONBANK|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV115PE|0|2|0|0||E|N|N|N|P|N|||40|N
126778|10753|OPTSTK|UNIONBANK|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|290|4290|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||2290|N
126779|10753|OPTSTK|UNIONBANK|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||45|N
126780|10753|OPTSTK|UNIONBANK|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV125CE|0|2|0|0||E|N|N|N|P|N|||1865|N
126781|10753|OPTSTK|UNIONBANK|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV125PE|0|2|0|0||E|N|N|N|P|N|||80|N
126782|10753|OPTSTK|UNIONBANK|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||1400|N
126783|10753|OPTSTK|UNIONBANK|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||145|N
126784|10753|OPTSTK|UNIONBANK|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV135CE|0|2|0|0||E|N|N|N|P|N|||1080|N
126785|10753|OPTSTK|UNIONBANK|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV135PE|0|2|0|0||E|N|N|N|P|N|||250|N
126786|10753|OPTSTK|UNIONBANK|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||680|N
126787|10753|OPTSTK|UNIONBANK|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||445|N
126788|10753|OPTSTK|UNIONBANK|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||450|N
126789|10753|OPTSTK|UNIONBANK|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||710|N
126790|10753|OPTSTK|UNIONBANK|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||290|N
126791|10753|OPTSTK|UNIONBANK|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1055|N
126792|10243|OPTSTK|SYNGENE|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8140|14890|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||11515|N
126793|10243|OPTSTK|SYNGENE|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
126794|10753|OPTSTK|UNIONBANK|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||175|N
126795|10753|OPTSTK|UNIONBANK|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1580|N
126796|10243|OPTSTK|SYNGENE|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10130|16890|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||13510|N
126797|10243|OPTSTK|SYNGENE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126798|10243|OPTSTK|SYNGENE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12130|18890|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||15510|N
126799|10243|OPTSTK|SYNGENE|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
126800|10753|OPTSTK|UNIONBANK|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||105|N
126801|10753|OPTSTK|UNIONBANK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1810|N
126802|10753|OPTSTK|UNIONBANK|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||135|N
126803|10753|OPTSTK|UNIONBANK|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|405|4405|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||2405|N
126804|10753|OPTSTK|UNIONBANK|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||85|N
126805|10753|OPTSTK|UNIONBANK|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||2850|N
126806|10243|OPTSTK|SYNGENE|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|14125|20885|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||17505|N
126807|10243|OPTSTK|SYNGENE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
126808|10243|OPTSTK|SYNGENE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|16120|22880|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||19500|N
126809|10243|OPTSTK|SYNGENE|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
126810|10243|OPTSTK|SYNGENE|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|18120|24880|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||21500|N
126811|10243|OPTSTK|SYNGENE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
126817|10753|OPTSTK|UNIONBANK|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||35|N
126818|10753|OPTSTK|UNIONBANK|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1795|5795|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||3795|N
126827|10243|OPTSTK|SYNGENE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|20115|26875|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||23495|N
126828|1660|OPTSTK|ITC|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
126830|1660|OPTSTK|ITC|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3285|7285|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||5285|N
126831|1660|OPTSTK|ITC|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
126832|10243|OPTSTK|SYNGENE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |SYNGENE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
126833|1660|OPTSTK|ITC|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3045|7045|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5045|N
126834|10243|OPTSTK|SYNGENE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|24110|30870|0|0|0|1445446349|1446076800|1446129000|15|1|            |SYNGENE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||27490|N
126835|1660|OPTSTK|ITC|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV365PE|0|2|0|0||E|N|N|N|P|N|||20|N
126836|1660|OPTSTK|ITC|XX||1448548200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2800|6800|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||4800|N
126837|10447|OPTSTK|UNITDSPR|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|54620|66700|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT760CE|0|2|0|0||E|N|N|N|P|N|||60660|N
126838|1660|OPTSTK|ITC|XX||1448548200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
126839|10447|OPTSTK|UNITDSPR|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNITDSPR25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
126840|1660|OPTSTK|ITC|XX||1448548200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2320|6320|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||4320|N
126841|1660|OPTSTK|ITC|XX||1448548200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
126842|1660|OPTSTK|ITC|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV375CE|0|2|0|0||E|N|N|N|P|N|||4085|N
126843|10447|OPTSTK|UNITDSPR|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|40640|52720|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT900CE|0|2|0|0||E|N|N|N|P|N|||46680|N
126844|10447|OPTSTK|UNITDSPR|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNITDSPR25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
126845|10447|OPTSTK|UNITDSPR|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|36645|48725|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT940CE|0|2|0|0||E|N|N|N|P|N|||42685|N
126846|10447|OPTSTK|UNITDSPR|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNITDSPR25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
126847|10447|OPTSTK|UNITDSPR|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|32650|44730|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT980CE|0|2|0|0||E|N|N|N|P|N|||38690|N
126848|10447|OPTSTK|UNITDSPR|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNITDSPR25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
126850|10447|OPTSTK|UNITDSPR|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|28655|40735|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||34695|N
126851|10447|OPTSTK|UNITDSPR|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNITDSPR25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
126852|10447|OPTSTK|UNITDSPR|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|24660|36740|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||30700|N
126853|10447|OPTSTK|UNITDSPR|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNITDSPR25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
126854|10447|OPTSTK|UNITDSPR|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|20950|33030|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||26990|N
126855|10447|OPTSTK|UNITDSPR|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
126856|10447|OPTSTK|UNITDSPR|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|16670|28750|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||22710|N
126857|10447|OPTSTK|UNITDSPR|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
126866|10447|OPTSTK|UNITDSPR|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|12675|24755|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||18715|N
126867|10447|OPTSTK|UNITDSPR|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
126868|10447|OPTSTK|UNITDSPR|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8705|20745|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||14725|N
126869|1660|OPTSTK|ITC|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV375PE|0|2|0|0||E|N|N|N|P|N|||55|N
126870|10447|OPTSTK|UNITDSPR|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||45|N
126873|1660|OPTSTK|ITC|XX||1448548200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||3850|N
126875|10447|OPTSTK|UNITDSPR|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4885|16675|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||10780|N
126876|10447|OPTSTK|UNITDSPR|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||65|N
126880|10447|OPTSTK|UNITDSPR|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1530|12300|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||6915|N
126881|10447|OPTSTK|UNITDSPR|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||145|N
126882|10447|OPTSTK|UNITDSPR|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|7530|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||3340|N
126883|10447|OPTSTK|UNITDSPR|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||555|N
126884|10447|OPTSTK|UNITDSPR|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3595|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||1050|N
126885|10447|OPTSTK|UNITDSPR|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|5710|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||2210|N
126886|10447|OPTSTK|UNITDSPR|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||275|N
126887|10447|OPTSTK|UNITDSPR|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|460|10270|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5365|N
126888|10447|OPTSTK|UNITDSPR|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||125|N
126889|10447|OPTSTK|UNITDSPR|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|3725|15075|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||9400|N
126890|10447|OPTSTK|UNITDSPR|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||75|N
126891|10447|OPTSTK|UNITDSPR|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|7320|19230|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||13275|N
126892|10447|OPTSTK|UNITDSPR|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
126893|10447|OPTSTK|UNITDSPR|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|11220|23270|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||17245|N
126894|10447|OPTSTK|UNITDSPR|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNITDSPR25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
126895|10447|OPTSTK|UNITDSPR|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15195|27275|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||21235|N
126896|10447|OPTSTK|UNITDSPR|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNITDSPR25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
126897|10447|OPTSTK|UNITDSPR|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|19190|31270|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||25230|N
126898|10447|OPTSTK|UNITDSPR|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNITDSPR25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
126899|10447|OPTSTK|UNITDSPR|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|23185|35265|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||29225|N
126900|10447|OPTSTK|UNITDSPR|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNITDSPR25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
126901|10447|OPTSTK|UNITDSPR|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|27180|39260|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||33220|N
126902|10447|OPTSTK|UNITDSPR|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNITDSPR25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
126903|10447|OPTSTK|UNITDSPR|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|45155|57235|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||51195|N
126911|10447|OPTSTK|UNITDSPR|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|51005|63085|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV800CE|0|2|0|0||E|N|N|N|P|N|||57045|N
126912|10447|OPTSTK|UNITDSPR|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126914|10447|OPTSTK|UNITDSPR|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|47025|59105|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV840CE|0|2|0|0||E|N|N|N|P|N|||53065|N
126915|10447|OPTSTK|UNITDSPR|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
126916|10447|OPTSTK|UNITDSPR|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|43050|55130|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV880CE|0|2|0|0||E|N|N|N|P|N|||49090|N
126917|10447|OPTSTK|UNITDSPR|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
126918|10447|OPTSTK|UNITDSPR|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|39075|51155|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV920CE|0|2|0|0||E|N|N|N|P|N|||45115|N
126919|10447|OPTSTK|UNITDSPR|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
126920|10447|OPTSTK|UNITDSPR|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|35100|47180|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV960CE|0|2|0|0||E|N|N|N|P|N|||41140|N
126921|10447|OPTSTK|UNITDSPR|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
126922|10447|OPTSTK|UNITDSPR|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|31125|43205|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||37165|N
126924|10447|OPTSTK|UNITDSPR|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126937|1660|OPTSTK|ITC|XX||1448548200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
126938|10447|OPTSTK|UNITDSPR|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|27155|39225|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||33190|N
126939|10447|OPTSTK|UNITDSPR|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
126940|10447|OPTSTK|UNITDSPR|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|23195|35245|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||29220|N
126941|1660|OPTSTK|ITC|XX||1448548200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||3395|N
126942|1660|OPTSTK|ITC|XX||1448548200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
126943|10447|OPTSTK|UNITDSPR|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
126944|10447|OPTSTK|UNITDSPR|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|19290|31260|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||25275|N
126945|10447|OPTSTK|UNITDSPR|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
126946|10447|OPTSTK|UNITDSPR|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15490|27270|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||21380|N
126947|10447|OPTSTK|UNITDSPR|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||120|N
126948|10447|OPTSTK|UNITDSPR|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|11905|23285|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||17595|N
126949|10447|OPTSTK|UNITDSPR|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||310|N
126950|10447|OPTSTK|UNITDSPR|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8660|19360|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||14010|N
126951|10447|OPTSTK|UNITDSPR|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||705|N
126952|10447|OPTSTK|UNITDSPR|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5900|15570|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||10735|N
126953|10447|OPTSTK|UNITDSPR|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||775|N
126954|10447|OPTSTK|UNITDSPR|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|3115|11455|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||7285|N
126955|10447|OPTSTK|UNITDSPR|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|520|4520|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||2520|N
126956|10447|OPTSTK|UNITDSPR|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1370|8170|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||4770|N
126957|10447|OPTSTK|UNITDSPR|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|380|5660|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||3020|N
126958|10447|OPTSTK|UNITDSPR|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|175|5405|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2790|N
126959|10447|OPTSTK|UNITDSPR|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1650|8500|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5075|N
126960|10447|OPTSTK|UNITDSPR|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3625|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1625|N
126961|10447|OPTSTK|UNITDSPR|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4750|13050|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||8900|N
126962|1660|OPTSTK|ITC|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV385CE|0|2|0|0||E|N|N|N|P|N|||3175|N
126963|1660|OPTSTK|ITC|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV385PE|0|2|0|0||E|N|N|N|P|N|||70|N
126964|1660|OPTSTK|ITC|XX||1448548200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|955|4955|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV387.5CE|0|2|0|0||E|N|N|N|P|N|||2955|N
126965|1660|OPTSTK|ITC|XX||1448548200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV387.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
126966|1660|OPTSTK|ITC|XX||1448548200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV392.5CE|0|2|0|0||E|N|N|N|P|N|||2540|N
126967|1660|OPTSTK|ITC|XX||1448548200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV392.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
126968|1660|OPTSTK|ITC|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV395CE|0|2|0|0||E|N|N|N|P|N|||2340|N
126969|1660|OPTSTK|ITC|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV395PE|0|2|0|0||E|N|N|N|P|N|||150|N
126970|1660|OPTSTK|ITC|XX||1448548200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV397.5CE|0|2|0|0||E|N|N|N|P|N|||2150|N
126971|1660|OPTSTK|ITC|XX||1448548200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV397.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
126972|1660|OPTSTK|ITC|XX||1448548200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV402.5CE|0|2|0|0||E|N|N|N|P|N|||1625|N
126973|1660|OPTSTK|ITC|XX||1448548200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV402.5PE|0|2|0|0||E|N|N|N|P|N|||280|N
126974|1660|OPTSTK|ITC|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV405CE|0|2|0|0||E|N|N|N|P|N|||1485|N
126975|1660|OPTSTK|ITC|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV405PE|0|2|0|0||E|N|N|N|P|N|||340|N
126976|1660|OPTSTK|ITC|XX||1448548200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV407.5CE|0|2|0|0||E|N|N|N|P|N|||1265|N
126977|1660|OPTSTK|ITC|XX||1448548200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV407.5PE|0|2|0|0||E|N|N|N|P|N|||410|N
126978|1660|OPTSTK|ITC|XX||1448548200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV412.5CE|0|2|0|0||E|N|N|N|P|N|||990|N
126979|1660|OPTSTK|ITC|XX||1448548200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV412.5PE|0|2|0|0||E|N|N|N|P|N|||600|N
126980|10447|OPTSTK|UNITDSPR|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1405|N
126981|10447|OPTSTK|UNITDSPR|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|7200|16710|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||11955|N
126982|10447|OPTSTK|UNITDSPR|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||805|N
126983|10447|OPTSTK|UNITDSPR|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|10110|20550|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||15330|N
126984|10447|OPTSTK|UNITDSPR|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||440|N
126985|10447|OPTSTK|UNITDSPR|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|13395|24485|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||18940|N
126986|10447|OPTSTK|UNITDSPR|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||230|N
126987|10447|OPTSTK|UNITDSPR|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15945|27465|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||21705|N
126988|10447|OPTSTK|UNITDSPR|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||115|N
126989|10447|OPTSTK|UNITDSPR|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|20680|32460|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||26570|N
126990|10447|OPTSTK|UNITDSPR|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||55|N
126991|10447|OPTSTK|UNITDSPR|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|24520|36450|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||30485|N
126992|10447|OPTSTK|UNITDSPR|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||25|N
126993|10447|OPTSTK|UNITDSPR|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|28425|40435|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||34430|N
126994|10447|OPTSTK|UNITDSPR|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
126997|10447|OPTSTK|UNITDSPR|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|32370|44420|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||38395|N
126998|10447|OPTSTK|UNITDSPR|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
126999|10447|OPTSTK|UNITDSPR|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|40305|52375|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||46340|N
127000|10447|OPTSTK|UNITDSPR|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNITDSPR25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
127001|10447|OPTSTK|UNITDSPR|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|48250|60330|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||54290|N
127003|1660|OPTSTK|ITC|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV415CE|0|2|0|0||E|N|N|N|P|N|||845|N
127004|1660|OPTSTK|ITC|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV415PE|0|2|0|0||E|N|N|N|P|N|||710|N
127005|1660|OPTSTK|ITC|XX||1448548200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV417.5CE|0|2|0|0||E|N|N|N|P|N|||705|N
127006|1660|OPTSTK|ITC|XX||1448548200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV417.5PE|0|2|0|0||E|N|N|N|P|N|||850|N
127007|1660|OPTSTK|ITC|XX||1448548200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV422.5CE|0|2|0|0||E|N|N|N|P|N|||515|N
127008|1660|OPTSTK|ITC|XX||1448548200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV422.5PE|0|2|0|0||E|N|N|N|P|N|||1425|N
127009|1660|OPTSTK|ITC|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV425CE|0|2|0|0||E|N|N|N|P|N|||430|N
127010|1660|OPTSTK|ITC|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV425PE|0|2|0|0||E|N|N|N|P|N|||1280|N
127011|1660|OPTSTK|ITC|XX||1448548200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV427.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
127012|1660|OPTSTK|ITC|XX||1448548200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV427.5PE|0|2|0|0||E|N|N|N|P|N|||1745|N
127013|1660|OPTSTK|ITC|XX||1448548200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV432.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
127014|1660|OPTSTK|ITC|XX||1448548200|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV432.5PE|0|2|0|0||E|N|N|N|P|N|||2105|N
127015|1660|OPTSTK|ITC|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV435CE|0|2|0|0||E|N|N|N|P|N|||220|N
127016|1660|OPTSTK|ITC|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV435PE|0|2|0|0||E|N|N|N|P|N|||2110|N
127017|1660|OPTSTK|ITC|XX||1448548200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV437.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
127018|1660|OPTSTK|ITC|XX||1448548200|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV437.5PE|0|2|0|0||E|N|N|N|P|N|||2490|N
127019|1660|OPTSTK|ITC|XX||1448548200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV442.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
127020|1660|OPTSTK|ITC|XX||1448548200|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV442.5PE|0|2|0|0||E|N|N|N|P|N|||2900|N
127021|1660|OPTSTK|ITC|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV445CE|0|2|0|0||E|N|N|N|P|N|||125|N
127022|1660|OPTSTK|ITC|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1115|5115|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV445PE|0|2|0|0||E|N|N|N|P|N|||3115|N
127023|1660|OPTSTK|ITC|XX||1448548200|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV447.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
127024|1660|OPTSTK|ITC|XX||1448548200|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1335|5335|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV447.5PE|0|2|0|0||E|N|N|N|P|N|||3335|N
127025|1660|OPTSTK|ITC|XX||1448548200|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV452.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
127026|1660|OPTSTK|ITC|XX||1448548200|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1785|5785|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV452.5PE|0|2|0|0||E|N|N|N|P|N|||3785|N
127027|1660|OPTSTK|ITC|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV455CE|0|2|0|0||E|N|N|N|P|N|||90|N
127028|1660|OPTSTK|ITC|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV455PE|0|2|0|0||E|N|N|N|P|N|||4015|N
127029|1660|OPTSTK|ITC|XX||1448548200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV457.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
127030|1660|OPTSTK|ITC|XX||1448548200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV457.5PE|0|2|0|0||E|N|N|N|P|N|||4245|N
127031|1660|OPTSTK|ITC|XX||1448548200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV462.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
127032|1660|OPTSTK|ITC|XX||1448548200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2720|6720|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV462.5PE|0|2|0|0||E|N|N|N|P|N|||4720|N
127033|1660|OPTSTK|ITC|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV465CE|0|2|0|0||E|N|N|N|P|N|||40|N
127034|1660|OPTSTK|ITC|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV465PE|0|2|0|0||E|N|N|N|P|N|||4955|N
127035|1660|OPTSTK|ITC|XX||1448548200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV467.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
127036|1660|OPTSTK|ITC|XX||1448548200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3200|7200|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV467.5PE|0|2|0|0||E|N|N|N|P|N|||5200|N
127037|1660|OPTSTK|ITC|XX||1448548200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV472.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
127038|1660|OPTSTK|ITC|XX||1448548200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3685|7685|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV472.5PE|0|2|0|0||E|N|N|N|P|N|||5685|N
127039|1660|OPTSTK|ITC|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV475CE|0|2|0|0||E|N|N|N|P|N|||20|N
127040|1660|OPTSTK|ITC|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3930|7930|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV475PE|0|2|0|0||E|N|N|N|P|N|||5930|N
127041|1660|OPTSTK|ITC|XX||1448548200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV477.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
127042|1660|OPTSTK|ITC|XX||1448548200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4175|8175|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV477.5PE|0|2|0|0||E|N|N|N|P|N|||6175|N
127043|1660|OPTSTK|ITC|XX||1448548200|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV482.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
127044|1660|OPTSTK|ITC|XX||1448548200|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4665|8665|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV482.5PE|0|2|0|0||E|N|N|N|P|N|||6665|N
127047|1660|OPTSTK|ITC|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV485CE|0|2|0|0||E|N|N|N|P|N|||10|N
127048|1660|OPTSTK|ITC|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4910|8910|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV485PE|0|2|0|0||E|N|N|N|P|N|||6910|N
127049|1660|OPTSTK|ITC|XX||1448548200|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV487.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127050|1660|OPTSTK|ITC|XX||1448548200|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5160|9160|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV487.5PE|0|2|0|0||E|N|N|N|P|N|||7160|N
127051|1660|OPTSTK|ITC|XX||1448548200|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV492.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
127052|1660|OPTSTK|ITC|XX||1448548200|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5655|9655|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV492.5PE|0|2|0|0||E|N|N|N|P|N|||7655|N
127053|1660|OPTSTK|ITC|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV495CE|0|2|0|0||E|N|N|N|P|N|||5|N
127054|1660|OPTSTK|ITC|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5900|9900|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV495PE|0|2|0|0||E|N|N|N|P|N|||7900|N
127055|1660|OPTSTK|ITC|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV505CE|0|2|0|0||E|N|N|N|P|N|||5|N
127056|1660|OPTSTK|ITC|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6895|10895|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV505PE|0|2|0|0||E|N|N|N|P|N|||8895|N
127057|1660|OPTSTK|ITC|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV515CE|0|2|0|0||E|N|N|N|P|N|||5|N
127058|1660|OPTSTK|ITC|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7890|11890|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV515PE|0|2|0|0||E|N|N|N|P|N|||9890|N
127059|1660|OPTSTK|ITC|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5|N
127060|1660|OPTSTK|ITC|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8880|12880|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV525PE|0|2|0|0||E|N|N|N|P|N|||10880|N
127061|1660|OPTSTK|ITC|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV535CE|0|2|0|0||E|N|N|N|P|N|||5|N
127062|1660|OPTSTK|ITC|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9875|13875|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV535PE|0|2|0|0||E|N|N|N|P|N|||11875|N
127063|1660|OPTSTK|ITC|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV545CE|0|2|0|0||E|N|N|N|P|N|||5|N
127064|1660|OPTSTK|ITC|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10870|14870|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV545PE|0|2|0|0||E|N|N|N|P|N|||12870|N
127065|1660|OPTSTK|ITC|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
127066|1660|OPTSTK|ITC|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11365|15365|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV550PE|0|2|0|0||E|N|N|N|P|N|||13365|N
127067|1660|OPTSTK|ITC|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV555CE|0|2|0|0||E|N|N|N|P|N|||5|N
127070|1660|OPTSTK|ITC|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11865|15865|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV555PE|0|2|0|0||E|N|N|N|P|N|||13865|N
127072|14154|OPTSTK|UNOMINDA|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|12975|29225|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||21100|N
127073|14154|OPTSTK|UNOMINDA|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
127074|14154|OPTSTK|UNOMINDA|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|9045|25195|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||17120|N
127075|14154|OPTSTK|UNOMINDA|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||20|N
127076|14154|OPTSTK|UNOMINDA|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5345|21075|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||13210|N
127077|14154|OPTSTK|UNOMINDA|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||90|N
127078|14154|OPTSTK|UNOMINDA|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|1775|16375|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||9075|N
127079|14154|OPTSTK|UNOMINDA|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||185|N
127081|14154|OPTSTK|UNOMINDA|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|12110|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5910|N
127082|14154|OPTSTK|UNOMINDA|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||550|N
127085|14154|OPTSTK|UNOMINDA|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|7700|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||3060|N
127086|14154|OPTSTK|UNOMINDA|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|5160|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||1665|N
127087|14154|OPTSTK|UNOMINDA|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|4280|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||1295|N
127088|14154|OPTSTK|UNOMINDA|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|9140|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||3990|N
127089|14154|OPTSTK|UNOMINDA|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||525|N
127090|14154|OPTSTK|UNOMINDA|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|425|13435|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||6930|N
127093|14154|OPTSTK|UNOMINDA|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||225|N
127094|14154|OPTSTK|UNOMINDA|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|3450|18220|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||10835|N
127095|14154|OPTSTK|UNOMINDA|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||120|N
127096|14154|OPTSTK|UNOMINDA|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|7130|22810|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||14970|N
127097|14154|OPTSTK|UNOMINDA|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||55|N
127109|14154|OPTSTK|UNOMINDA|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|10855|26925|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||18890|N
127110|14154|OPTSTK|UNOMINDA|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||35|N
127111|14154|OPTSTK|UNOMINDA|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|14755|30965|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||22860|N
127112|14154|OPTSTK|UNOMINDA|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127113|14154|OPTSTK|UNOMINDA|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|18720|34980|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||26850|N
127114|14154|OPTSTK|UNOMINDA|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNOMINDA25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127115|14154|OPTSTK|UNOMINDA|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|22705|38975|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||30840|N
127116|14154|OPTSTK|UNOMINDA|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNOMINDA25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
127117|14154|OPTSTK|UNOMINDA|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|26700|42970|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||34835|N
127118|14154|OPTSTK|UNOMINDA|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UNOMINDA25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
127119|14154|OPTSTK|UNOMINDA|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|40680|56950|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||48815|N
127120|14154|OPTSTK|UNOMINDA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|35315|51575|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||43445|N
127121|14154|OPTSTK|UNOMINDA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNOMINDA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127122|14154|OPTSTK|UNOMINDA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|27415|43615|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||35515|N
127123|14154|OPTSTK|UNOMINDA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||25|N
127124|1660|OPTSTK|ITC|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV565CE|0|2|0|0||E|N|N|N|P|N|||5|N
127125|1660|OPTSTK|ITC|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12860|16860|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV565PE|0|2|0|0||E|N|N|N|P|N|||14860|N
127126|14154|OPTSTK|UNOMINDA|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|23525|39625|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||31575|N
127127|14154|OPTSTK|UNOMINDA|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||65|N
127128|14154|OPTSTK|UNOMINDA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|19750|35630|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||27690|N
127129|14154|OPTSTK|UNOMINDA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||155|N
127130|14154|OPTSTK|UNOMINDA|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|16145|31645|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||23895|N
127131|14154|OPTSTK|UNOMINDA|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||335|N
127132|14154|OPTSTK|UNOMINDA|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|12800|27700|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||20250|N
127133|14154|OPTSTK|UNOMINDA|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||665|N
127134|1660|OPTSTK|ITC|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
127135|1660|OPTSTK|ITC|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13355|17355|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV570PE|0|2|0|0||E|N|N|N|P|N|||15355|N
127136|14154|OPTSTK|UNOMINDA|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|9800|23830|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||16815|N
127137|14154|OPTSTK|UNOMINDA|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||700|N
127138|14154|OPTSTK|UNOMINDA|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|7210|20110|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||13660|N
127139|14154|OPTSTK|UNOMINDA|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1230|N
127140|14154|OPTSTK|UNOMINDA|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5070|16610|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||10840|N
127141|14154|OPTSTK|UNOMINDA|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|4625|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||2260|N
127142|14154|OPTSTK|UNOMINDA|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|1665|11695|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||6680|N
127143|14154|OPTSTK|UNOMINDA|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|405|6645|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||3525|N
127144|14154|OPTSTK|UNOMINDA|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|225|8675|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||4450|N
127145|14154|OPTSTK|UNOMINDA|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|1555|9375|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5465|N
127146|14154|OPTSTK|UNOMINDA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|6500|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||3050|N
127147|14154|OPTSTK|UNOMINDA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|4265|13635|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||8950|N
127148|14154|OPTSTK|UNOMINDA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|640|6100|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||3370|N
127149|14154|OPTSTK|UNOMINDA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|6210|17020|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||11615|N
127150|14154|OPTSTK|UNOMINDA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|280|4470|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||2375|N
127151|14154|OPTSTK|UNOMINDA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|8560|20640|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||14600|N
127152|14154|OPTSTK|UNOMINDA|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||800|N
127155|1660|OPTSTK|ITC|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |ITC25NOV575CE|0|2|0|0||E|N|N|N|P|N|||5|N
127156|1660|OPTSTK|ITC|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13850|17850|0|0|0|1445446343|1448496000|1448548200|15|1|            |ITC25NOV575PE|0|2|0|0||E|N|N|N|P|N|||15850|N
127157|14154|OPTSTK|UNOMINDA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|11260|24400|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||17830|N
127158|14154|OPTSTK|UNOMINDA|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1095|N
127161|1660|OPTSTK|ITC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|16580|20580|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||18580|N
127162|1660|OPTSTK|ITC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
127163|1660|OPTSTK|ITC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|15590|19590|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||17590|N
127164|1660|OPTSTK|ITC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127165|14154|OPTSTK|UNOMINDA|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|14270|28270|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||21270|N
127166|14154|OPTSTK|UNOMINDA|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||720|N
127172|1660|OPTSTK|ITC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14600|18600|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||16600|N
127173|1660|OPTSTK|ITC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5|N
127174|1660|OPTSTK|ITC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13615|17615|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||15615|N
127175|1660|OPTSTK|ITC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
127176|1660|OPTSTK|ITC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12625|16625|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||14625|N
127177|1660|OPTSTK|ITC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
127178|1660|OPTSTK|ITC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11640|15640|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||13640|N
127179|1660|OPTSTK|ITC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127180|1660|OPTSTK|ITC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10650|14650|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||12650|N
127181|1660|OPTSTK|ITC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
127182|1660|OPTSTK|ITC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9660|13660|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||11660|N
127183|1660|OPTSTK|ITC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127184|1660|OPTSTK|ITC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8675|12675|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||10675|N
127185|1660|OPTSTK|ITC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5|N
127186|1660|OPTSTK|ITC|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8180|12180|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||10180|N
127187|1660|OPTSTK|ITC|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||5|N
127189|1660|OPTSTK|ITC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7685|11685|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||9685|N
127190|1660|OPTSTK|ITC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
127191|1660|OPTSTK|ITC|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7195|11195|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||9195|N
127192|1660|OPTSTK|ITC|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5|N
127193|1660|OPTSTK|ITC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6700|10700|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||8700|N
127194|1660|OPTSTK|ITC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5|N
127195|1660|OPTSTK|ITC|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6210|10210|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||8210|N
127196|1660|OPTSTK|ITC|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||10|N
127199|1660|OPTSTK|ITC|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5720|9720|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||7720|N
127200|1660|OPTSTK|ITC|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||10|N
127201|1660|OPTSTK|ITC|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5230|9230|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||7230|N
127202|1660|OPTSTK|ITC|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||20|N
127203|1660|OPTSTK|ITC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4745|8745|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||6745|N
127210|1660|OPTSTK|ITC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||30|N
127211|1660|OPTSTK|ITC|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4270|8270|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||6270|N
127214|1660|OPTSTK|ITC|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||45|N
127217|1660|OPTSTK|ITC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3795|7795|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5795|N
127218|1660|OPTSTK|ITC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||65|N
127219|1660|OPTSTK|ITC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3330|7330|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||5330|N
127220|1660|OPTSTK|ITC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||90|N
127221|1660|OPTSTK|ITC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||4875|N
127222|1660|OPTSTK|ITC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||130|N
127223|1660|OPTSTK|ITC|XX||1451572200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2430|6430|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||4430|N
127240|14154|OPTSTK|UNOMINDA|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|17540|32210|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||24875|N
127243|14154|OPTSTK|UNOMINDA|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||465|N
127244|14154|OPTSTK|UNOMINDA|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|21010|36180|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||28595|N
127245|14154|OPTSTK|UNOMINDA|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||295|N
127246|14154|OPTSTK|UNOMINDA|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|24635|40165|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||32400|N
127247|14154|OPTSTK|UNOMINDA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||185|N
127248|14154|OPTSTK|UNOMINDA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|28375|44155|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||36265|N
127249|14154|OPTSTK|UNOMINDA|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||115|N
127250|14154|OPTSTK|UNOMINDA|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|32195|48145|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||40170|N
127251|14154|OPTSTK|UNOMINDA|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
127252|14154|OPTSTK|UNOMINDA|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|36065|52135|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||44100|N
127253|14154|OPTSTK|UNOMINDA|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445326|1448496000|1448548200|15|1|            |UNOMINDA25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||25|N
127254|14154|OPTSTK|UNOMINDA|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|43915|60105|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||52010|N
127261|11287|OPTSTK|UPL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|22605|29665|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||26135|N
127262|11287|OPTSTK|UPL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UPL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
127263|11287|OPTSTK|UPL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|18610|25670|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||22140|N
127264|11287|OPTSTK|UPL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UPL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
127265|11287|OPTSTK|UPL|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|9625|16685|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||13155|N
127266|11287|OPTSTK|UPL|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UPL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
127267|11287|OPTSTK|UPL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|7625|14685|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||11155|N
127268|11287|OPTSTK|UPL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UPL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
127269|11287|OPTSTK|UPL|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5635|12685|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||9160|N
127270|11287|OPTSTK|UPL|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||20|N
127271|11287|OPTSTK|UPL|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|3685|10665|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT610CE|0|2|0|0||E|N|N|N|P|N|||7175|N
127272|11287|OPTSTK|UPL|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT610PE|0|2|0|0||E|N|N|N|P|N|||25|N
127273|11287|OPTSTK|UPL|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1885|8585|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5235|N
127274|1660|OPTSTK|ITC|XX||1451572200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||180|N
127275|1660|OPTSTK|ITC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||4000|N
127276|1660|OPTSTK|ITC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||150|N
127303|1660|OPTSTK|ITC|XX||1451572200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||3590|N
127304|1660|OPTSTK|ITC|XX||1451572200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||330|N
127305|1660|OPTSTK|ITC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||3200|N
127306|1660|OPTSTK|ITC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||245|N
127307|1660|OPTSTK|ITC|XX||1451572200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||2830|N
127308|1660|OPTSTK|ITC|XX||1451572200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||555|N
127333|11287|OPTSTK|UPL|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT630PE|0|2|0|0||E|N|N|N|P|N|||60|N
127334|11287|OPTSTK|UPL|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|465|6405|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT650CE|0|2|0|0||E|N|N|N|P|N|||3435|N
127335|11287|OPTSTK|UPL|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT650PE|0|2|0|0||E|N|N|N|P|N|||120|N
127336|11287|OPTSTK|UPL|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|4020|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT670CE|0|2|0|0||E|N|N|N|P|N|||1735|N
127337|11287|OPTSTK|UPL|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT670PE|0|2|0|0||E|N|N|N|P|N|||410|N
127338|11287|OPTSTK|UPL|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT690CE|0|2|0|0||E|N|N|N|P|N|||585|N
127339|11287|OPTSTK|UPL|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT690PE|0|2|0|0||E|N|N|N|P|N|||1265|N
127340|11287|OPTSTK|UPL|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT710CE|0|2|0|0||E|N|N|N|P|N|||165|N
127341|11287|OPTSTK|UPL|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|135|5715|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT710PE|0|2|0|0||E|N|N|N|P|N|||2925|N
127342|11287|OPTSTK|UPL|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT730CE|0|2|0|0||E|N|N|N|P|N|||65|N
127343|11287|OPTSTK|UPL|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1600|8070|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT730PE|0|2|0|0||E|N|N|N|P|N|||4835|N
127344|11287|OPTSTK|UPL|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445445326|1446076800|1446129000|15|1|            |UPL25OCT750CE|0|2|0|0||E|N|N|N|P|N|||35|N
127345|1660|OPTSTK|ITC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||2255|N
127346|1660|OPTSTK|ITC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||415|N
127347|11287|OPTSTK|UPL|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|3425|10295|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT750PE|0|2|0|0||E|N|N|N|P|N|||6860|N
127348|11287|OPTSTK|UPL|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT770CE|0|2|0|0||E|N|N|N|P|N|||15|N
127349|1660|OPTSTK|ITC|XX||1451572200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||2160|N
127350|1660|OPTSTK|ITC|XX||1451572200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||875|N
127351|1660|OPTSTK|ITC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||1865|N
127352|1660|OPTSTK|ITC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||1075|N
127353|1660|OPTSTK|ITC|XX||1451572200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||1595|N
127356|1660|OPTSTK|ITC|XX||1451572200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||1300|N
127357|1660|OPTSTK|ITC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||1115|N
127358|1660|OPTSTK|ITC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1555|N
127359|1660|OPTSTK|ITC|XX||1451572200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||1140|N
127360|1660|OPTSTK|ITC|XX||1451572200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||1835|N
127361|1660|OPTSTK|ITC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||700|N
127362|1660|OPTSTK|ITC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||2140|N
127363|1660|OPTSTK|ITC|XX||1451572200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC435CE|0|2|0|0||E|N|N|N|P|N|||790|N
127364|1660|OPTSTK|ITC|XX||1451572200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC435PE|0|2|0|0||E|N|N|N|P|N|||2470|N
127365|1660|OPTSTK|ITC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||645|N
127366|1660|OPTSTK|ITC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||2820|N
127367|1660|OPTSTK|ITC|XX||1451572200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC445CE|0|2|0|0||E|N|N|N|P|N|||525|N
127368|1660|OPTSTK|ITC|XX||1451572200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC445PE|0|2|0|0||E|N|N|N|P|N|||3195|N
127369|1660|OPTSTK|ITC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||325|N
127370|1660|OPTSTK|ITC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1585|5585|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||3585|N
127371|1660|OPTSTK|ITC|XX||1451572200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC455CE|0|2|0|0||E|N|N|N|P|N|||340|N
127372|1660|OPTSTK|ITC|XX||1451572200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC455PE|0|2|0|0||E|N|N|N|P|N|||3995|N
127373|1660|OPTSTK|ITC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||270|N
127374|1660|OPTSTK|ITC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2420|6420|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||4420|N
127375|1660|OPTSTK|ITC|XX||1451572200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC465CE|0|2|0|0||E|N|N|N|P|N|||210|N
127376|1660|OPTSTK|ITC|XX||1451572200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2855|6855|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC465PE|0|2|0|0||E|N|N|N|P|N|||4855|N
127377|1660|OPTSTK|ITC|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||165|N
127378|1660|OPTSTK|ITC|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3305|7305|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||5305|N
127379|1660|OPTSTK|ITC|XX||1451572200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC475CE|0|2|0|0||E|N|N|N|P|N|||130|N
127380|1660|OPTSTK|ITC|XX||1451572200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3760|7760|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC475PE|0|2|0|0||E|N|N|N|P|N|||5760|N
127381|1660|OPTSTK|ITC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||100|N
127382|1660|OPTSTK|ITC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4225|8225|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||6225|N
127383|1660|OPTSTK|ITC|XX||1451572200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC485CE|0|2|0|0||E|N|N|N|P|N|||75|N
127384|1660|OPTSTK|ITC|XX||1451572200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4695|8695|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC485PE|0|2|0|0||E|N|N|N|P|N|||6695|N
127385|1660|OPTSTK|ITC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||55|N
127386|1660|OPTSTK|ITC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5175|9175|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||7175|N
127387|1660|OPTSTK|ITC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||30|N
127388|1660|OPTSTK|ITC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6135|10135|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||8135|N
127389|1660|OPTSTK|ITC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||20|N
127390|1660|OPTSTK|ITC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7110|11110|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||9110|N
127391|1660|OPTSTK|ITC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||10|N
127392|1660|OPTSTK|ITC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8090|12090|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||10090|N
127393|1660|OPTSTK|ITC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||5|N
127394|11287|OPTSTK|UPL|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5325|12335|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT770PE|0|2|0|0||E|N|N|N|P|N|||8830|N
127395|11287|OPTSTK|UPL|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT790CE|0|2|0|0||E|N|N|N|P|N|||10|N
127396|11287|OPTSTK|UPL|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|7295|14345|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT790PE|0|2|0|0||E|N|N|N|P|N|||10820|N
127397|11287|OPTSTK|UPL|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UPL25OCT810CE|0|2|0|0||E|N|N|N|P|N|||5|N
127398|11287|OPTSTK|UPL|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|9285|16345|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT810PE|0|2|0|0||E|N|N|N|P|N|||12815|N
127399|11287|OPTSTK|UPL|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UPL25OCT830CE|0|2|0|0||E|N|N|N|P|N|||5|N
127400|11287|OPTSTK|UPL|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|11285|18345|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT830PE|0|2|0|0||E|N|N|N|P|N|||14815|N
127401|11287|OPTSTK|UPL|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UPL25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5|N
127402|11287|OPTSTK|UPL|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|13280|20340|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT850PE|0|2|0|0||E|N|N|N|P|N|||16810|N
127403|11287|OPTSTK|UPL|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UPL25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5|N
127404|11287|OPTSTK|UPL|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|15280|22340|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT870PE|0|2|0|0||E|N|N|N|P|N|||18810|N
127407|11287|OPTSTK|UPL|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |UPL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
127408|11287|OPTSTK|UPL|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|22270|29330|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||25800|N
127415|11287|OPTSTK|UPL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|16840|23900|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||20370|N
127416|11287|OPTSTK|UPL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445326|1448496000|1448548200|15|1|            |UPL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
127417|11287|OPTSTK|UPL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|12885|19915|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||16400|N
127418|11287|OPTSTK|UPL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||10|N
127419|11287|OPTSTK|UPL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|10935|17925|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||14430|N
127420|11287|OPTSTK|UPL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||25|N
127421|11287|OPTSTK|UPL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|9030|15930|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||12480|N
127422|11287|OPTSTK|UPL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||65|N
127423|11287|OPTSTK|UPL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|7225|13935|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||10580|N
127424|11287|OPTSTK|UPL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||150|N
127425|11287|OPTSTK|UPL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5295|11705|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||8500|N
127426|11287|OPTSTK|UPL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||145|N
127427|11287|OPTSTK|UPL|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|4080|10040|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||7060|N
127428|11287|OPTSTK|UPL|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||270|N
127429|11287|OPTSTK|UPL|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|2835|8205|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5520|N
127430|11287|OPTSTK|UPL|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||490|N
127431|11287|OPTSTK|UPL|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1225|5875|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||3550|N
127432|1660|OPTSTK|ITC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9075|13075|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||11075|N
127433|1660|OPTSTK|ITC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127454|1660|OPTSTK|ITC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10060|14060|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||12060|N
127455|1660|OPTSTK|ITC|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5|N
127456|1660|OPTSTK|ITC|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11050|15050|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC550PE|0|2|0|0||E|N|N|N|P|N|||13050|N
127457|1660|OPTSTK|ITC|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5|N
127458|1660|OPTSTK|ITC|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12035|16035|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||14035|N
127459|1660|OPTSTK|ITC|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC570CE|0|2|0|0||E|N|N|N|P|N|||5|N
127460|1660|OPTSTK|ITC|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13025|17025|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC570PE|0|2|0|0||E|N|N|N|P|N|||15025|N
127476|3432|OPTSTK|TATACONSUM|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|44755|54705|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT680CE|0|2|0|0||E|N|N|N|P|N|||49730|N
127489|3432|OPTSTK|TATACONSUM|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
127490|3432|OPTSTK|TATACONSUM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|40760|50710|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT720CE|0|2|0|0||E|N|N|N|P|N|||45735|N
127493|3432|OPTSTK|TATACONSUM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
127494|3432|OPTSTK|TATACONSUM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|36765|46715|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT760CE|0|2|0|0||E|N|N|N|P|N|||41740|N
127495|3432|OPTSTK|TATACONSUM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
127496|3432|OPTSTK|TATACONSUM|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|34770|44720|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT780CE|0|2|0|0||E|N|N|N|P|N|||39745|N
127497|3432|OPTSTK|TATACONSUM|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
127498|3432|OPTSTK|TATACONSUM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|32770|42720|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT800CE|0|2|0|0||E|N|N|N|P|N|||37745|N
127499|3432|OPTSTK|TATACONSUM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127500|3432|OPTSTK|TATACONSUM|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|30775|40725|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT820CE|0|2|0|0||E|N|N|N|P|N|||35750|N
127501|1660|OPTSTK|ITC|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1451520000|1451572200|15|1|            |ITC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||5|N
127502|3432|OPTSTK|TATACONSUM|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
127503|3432|OPTSTK|TATACONSUM|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28775|38725|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT840CE|0|2|0|0||E|N|N|N|P|N|||33750|N
127504|3432|OPTSTK|TATACONSUM|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
127505|3432|OPTSTK|TATACONSUM|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|26780|36730|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT860CE|0|2|0|0||E|N|N|N|P|N|||31755|N
127506|3432|OPTSTK|TATACONSUM|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
127507|3432|OPTSTK|TATACONSUM|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24780|34730|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT880CE|0|2|0|0||E|N|N|N|P|N|||29755|N
127508|1660|OPTSTK|ITC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14010|18010|0|0|0|1445446343|1451520000|1451572200|15|1|            |ITC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||16010|N
127509|6733|OPTSTK|JINDALSTEL|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
127510|3432|OPTSTK|TATACONSUM|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
127511|3432|OPTSTK|TATACONSUM|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|22785|32735|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT900CE|0|2|0|0||E|N|N|N|P|N|||27760|N
127512|3432|OPTSTK|TATACONSUM|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
127513|3432|OPTSTK|TATACONSUM|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20785|30735|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT920CE|0|2|0|0||E|N|N|N|P|N|||25760|N
127514|3432|OPTSTK|TATACONSUM|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
127515|3432|OPTSTK|TATACONSUM|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|18790|28740|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT940CE|0|2|0|0||E|N|N|N|P|N|||23765|N
127516|3432|OPTSTK|TATACONSUM|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT940PE|0|2|0|0||E|N|N|N|P|N|||85|N
127517|3432|OPTSTK|TATACONSUM|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16790|26740|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT960CE|0|2|0|0||E|N|N|N|P|N|||21765|N
127518|3432|OPTSTK|TATACONSUM|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
127519|3432|OPTSTK|TATACONSUM|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14795|24745|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT980CE|0|2|0|0||E|N|N|N|P|N|||19770|N
127520|3432|OPTSTK|TATACONSUM|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
127521|3432|OPTSTK|TATACONSUM|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12800|22750|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||17775|N
127522|3432|OPTSTK|TATACONSUM|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445445326|1446076800|1446129000|15|1|            |TATACONSUM25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
127523|3432|OPTSTK|TATACONSUM|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10800|20750|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||15775|N
127524|3432|OPTSTK|TATACONSUM|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
127525|3432|OPTSTK|TATACONSUM|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8810|18750|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||13780|N
127526|3432|OPTSTK|TATACONSUM|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
127527|3432|OPTSTK|TATACONSUM|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6830|16740|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||11785|N
127528|3432|OPTSTK|TATACONSUM|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||45|N
127529|3432|OPTSTK|TATACONSUM|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5095|14905|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10000|N
127530|3432|OPTSTK|TATACONSUM|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||60|N
127531|3432|OPTSTK|TATACONSUM|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2645|12185|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||7415|N
127532|3432|OPTSTK|TATACONSUM|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||75|N
127533|3432|OPTSTK|TATACONSUM|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1460|10420|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5940|N
127534|3432|OPTSTK|TATACONSUM|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||150|N
127535|3432|OPTSTK|TATACONSUM|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|140|8100|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||4120|N
127536|3432|OPTSTK|TATACONSUM|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||355|N
127537|3432|OPTSTK|TATACONSUM|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|5735|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2465|N
127538|3432|OPTSTK|TATACONSUM|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||835|N
127539|3432|OPTSTK|TATACONSUM|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1445|N
127540|3432|OPTSTK|TATACONSUM|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|4280|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||1745|N
127541|3432|OPTSTK|TATACONSUM|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||710|N
127542|3432|OPTSTK|TATACONSUM|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|6340|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2995|N
127543|3432|OPTSTK|TATACONSUM|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||320|N
127544|3432|OPTSTK|TATACONSUM|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|695|8705|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||4700|N
127545|6733|OPTSTK|JINDALSTEL|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|28575|39955|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||34265|N
127546|6733|OPTSTK|JINDALSTEL|XX||1446129000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
127547|3432|OPTSTK|TATACONSUM|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||135|N
127548|3432|OPTSTK|TATACONSUM|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1960|10890|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||6425|N
127551|6733|OPTSTK|JINDALSTEL|XX||1446129000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|30575|41955|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||36265|N
127567|3432|OPTSTK|TATACONSUM|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||60|N
127568|3432|OPTSTK|TATACONSUM|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3550|13030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||8290|N
127571|6733|OPTSTK|JINDALSTEL|XX||1446129000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
127572|6733|OPTSTK|JINDALSTEL|XX||1446129000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|32570|43950|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||38260|N
127573|6733|OPTSTK|JINDALSTEL|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127574|3432|OPTSTK|TATACONSUM|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||20|N
127575|3432|OPTSTK|TATACONSUM|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5350|15110|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||10230|N
127576|3432|OPTSTK|TATACONSUM|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
127577|3432|OPTSTK|TATACONSUM|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7265|17145|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||12205|N
127578|3432|OPTSTK|TATACONSUM|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
127579|3432|OPTSTK|TATACONSUM|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9230|19160|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||14195|N
127582|6733|OPTSTK|JINDALSTEL|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|43555|54935|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||49245|N
127583|6733|OPTSTK|JINDALSTEL|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127584|3432|OPTSTK|TATACONSUM|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATACONSUM25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
127585|3432|OPTSTK|TATACONSUM|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11215|21165|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||16190|N
127586|11287|OPTSTK|UPL|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||910|N
127587|11287|OPTSTK|UPL|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|610|4610|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||2610|N
127588|11287|OPTSTK|UPL|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3665|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||1665|N
127589|11287|OPTSTK|UPL|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||1585|N
127590|11287|OPTSTK|UPL|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|805|4805|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||2805|N
127591|11287|OPTSTK|UPL|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||895|N
127592|11287|OPTSTK|UPL|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1600|6310|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||3955|N
127593|11287|OPTSTK|UPL|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||495|N
127594|11287|OPTSTK|UPL|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|3775|9115|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||6445|N
127595|11287|OPTSTK|UPL|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||290|N
127596|11287|OPTSTK|UPL|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5150|11010|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||8080|N
127597|11287|OPTSTK|UPL|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||160|N
127598|11287|OPTSTK|UPL|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|6075|12325|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||9200|N
127599|11287|OPTSTK|UPL|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||100|N
127600|11287|OPTSTK|UPL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|8395|14935|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||11665|N
127601|11287|OPTSTK|UPL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||130|N
127602|11287|OPTSTK|UPL|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|10190|16930|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||13560|N
127603|11287|OPTSTK|UPL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||75|N
127604|11287|OPTSTK|UPL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|12060|18920|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||15490|N
127605|11287|OPTSTK|UPL|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||40|N
127606|11287|OPTSTK|UPL|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|13970|20920|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||17445|N
127607|11287|OPTSTK|UPL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||25|N
127608|11287|OPTSTK|UPL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|15915|22915|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||19415|N
127609|11287|OPTSTK|UPL|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||15|N
127610|11287|OPTSTK|UPL|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|17880|24900|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||21390|N
127611|11287|OPTSTK|UPL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |UPL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
127612|11287|OPTSTK|UPL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|19855|26895|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||23375|N
127613|11287|OPTSTK|UPL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |UPL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
127614|6733|OPTSTK|JINDALSTEL|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|45555|56935|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||51245|N
127615|6733|OPTSTK|JINDALSTEL|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127616|6733|OPTSTK|JINDALSTEL|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|47550|58930|0|0|0|1445446343|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||53240|N
127617|6733|OPTSTK|JINDALSTEL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|37220|48600|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||42910|N
127618|6733|OPTSTK|JINDALSTEL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JINDALSTEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
127619|6733|OPTSTK|JINDALSTEL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|33245|44625|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||38935|N
127620|6733|OPTSTK|JINDALSTEL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JINDALSTEL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
127624|11287|OPTSTK|UPL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|23820|30870|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||27345|N
127625|18921|OPTSTK|VBL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|16935|22405|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||19670|N
127626|18921|OPTSTK|VBL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
127627|18921|OPTSTK|VBL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|12940|18410|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||15675|N
127628|18921|OPTSTK|VBL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127629|18921|OPTSTK|VBL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|7950|13420|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||10685|N
127630|18921|OPTSTK|VBL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
127631|18921|OPTSTK|VBL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5950|11420|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||8685|N
127632|18921|OPTSTK|VBL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
127633|18921|OPTSTK|VBL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|3960|9420|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||6690|N
127634|18921|OPTSTK|VBL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
127635|18921|OPTSTK|VBL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|2050|7380|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||4715|N
127636|18921|OPTSTK|VBL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||25|N
127637|18921|OPTSTK|VBL|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|475|5215|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||2845|N
127638|18921|OPTSTK|VBL|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||50|N
127639|18921|OPTSTK|VBL|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||1040|N
127642|3432|OPTSTK|TATACONSUM|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATACONSUM25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
127643|3432|OPTSTK|TATACONSUM|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13210|23160|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||18185|N
127644|3432|OPTSTK|TATACONSUM|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATACONSUM25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
127645|3432|OPTSTK|TATACONSUM|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15205|25155|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||20180|N
127646|3432|OPTSTK|TATACONSUM|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATACONSUM25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
127647|3432|OPTSTK|TATACONSUM|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17205|27155|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||22180|N
127648|3432|OPTSTK|TATACONSUM|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATACONSUM25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
127649|3432|OPTSTK|TATACONSUM|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|21200|31150|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||26175|N
127650|3432|OPTSTK|TATACONSUM|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATACONSUM25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
127651|3432|OPTSTK|TATACONSUM|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|25195|35145|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||30170|N
127652|3432|OPTSTK|TATACONSUM|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATACONSUM25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127653|3432|OPTSTK|TATACONSUM|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|29190|39140|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATACONSUM25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||34165|N
127655|6733|OPTSTK|JINDALSTEL|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|20350|31700|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV750CE|0|2|0|0||E|N|N|N|P|N|||26025|N
127678|18921|OPTSTK|VBL|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||295|N
127679|18921|OPTSTK|VBL|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||220|N
127680|18921|OPTSTK|VBL|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||1480|N
127681|18921|OPTSTK|VBL|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||65|N
127682|18921|OPTSTK|VBL|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|855|5705|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||3280|N
127684|18921|OPTSTK|VBL|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||30|N
127698|6733|OPTSTK|JINDALSTEL|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445327|1448496000|1448548200|15|1|            |JINDALSTEL25NOV750PE|0|2|0|0||E|N|N|N|P|N|||15|N
127699|6733|OPTSTK|JINDALSTEL|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|18395|29705|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV770CE|0|2|0|0||E|N|N|N|P|N|||24050|N
127700|6733|OPTSTK|JINDALSTEL|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445327|1448496000|1448548200|15|1|            |JINDALSTEL25NOV770PE|0|2|0|0||E|N|N|N|P|N|||30|N
127701|6733|OPTSTK|JINDALSTEL|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|16470|27710|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV790CE|0|2|0|0||E|N|N|N|P|N|||22090|N
127702|6733|OPTSTK|JINDALSTEL|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445327|1448496000|1448548200|15|1|            |JINDALSTEL25NOV790PE|0|2|0|0||E|N|N|N|P|N|||55|N
127703|6733|OPTSTK|JINDALSTEL|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|14575|25715|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV810CE|0|2|0|0||E|N|N|N|P|N|||20145|N
127704|6733|OPTSTK|JINDALSTEL|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV810PE|0|2|0|0||E|N|N|N|P|N|||95|N
127705|6733|OPTSTK|JINDALSTEL|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|12740|23720|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV830CE|0|2|0|0||E|N|N|N|P|N|||18230|N
127706|6733|OPTSTK|JINDALSTEL|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV830PE|0|2|0|0||E|N|N|N|P|N|||170|N
127707|6733|OPTSTK|JINDALSTEL|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10975|21735|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV850CE|0|2|0|0||E|N|N|N|P|N|||16355|N
127708|6733|OPTSTK|JINDALSTEL|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV850PE|0|2|0|0||E|N|N|N|P|N|||285|N
127709|6733|OPTSTK|JINDALSTEL|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9310|19760|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV870CE|0|2|0|0||E|N|N|N|P|N|||14535|N
127710|6733|OPTSTK|JINDALSTEL|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV870PE|0|2|0|0||E|N|N|N|P|N|||450|N
127711|6733|OPTSTK|JINDALSTEL|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|7760|17810|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV890CE|0|2|0|0||E|N|N|N|P|N|||12785|N
127712|3411|OPTSTK|TATAELXSI|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|150310|210130|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||180220|N
127713|3411|OPTSTK|TATAELXSI|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAELXSI25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127714|3411|OPTSTK|TATAELXSI|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|110365|170185|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||140275|N
127715|3411|OPTSTK|TATAELXSI|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAELXSI25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127716|3411|OPTSTK|TATAELXSI|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|90390|150210|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||120300|N
127717|3411|OPTSTK|TATAELXSI|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAELXSI25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127718|3411|OPTSTK|TATAELXSI|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|70415|130235|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||100325|N
127719|3411|OPTSTK|TATAELXSI|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||200|N
127720|3411|OPTSTK|TATAELXSI|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|50480|110240|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||80360|N
127721|3411|OPTSTK|TATAELXSI|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||130|N
127722|3411|OPTSTK|TATAELXSI|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|30895|90075|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||60485|N
127723|3411|OPTSTK|TATAELXSI|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||235|N
127724|3411|OPTSTK|TATAELXSI|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|10325|66275|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||38300|N
127725|18921|OPTSTK|VBL|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|2570|7890|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5230|N
127726|18921|OPTSTK|VBL|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
127727|3411|OPTSTK|TATAELXSI|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||455|N
127728|6733|OPTSTK|JINDALSTEL|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV890PE|0|2|0|0||E|N|N|N|P|N|||690|N
127729|6733|OPTSTK|JINDALSTEL|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6345|15905|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV910CE|0|2|0|0||E|N|N|N|P|N|||11125|N
127730|6733|OPTSTK|JINDALSTEL|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV910PE|0|2|0|0||E|N|N|N|P|N|||1020|N
127731|6733|OPTSTK|JINDALSTEL|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5085|14055|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV930CE|0|2|0|0||E|N|N|N|P|N|||9570|N
127732|18921|OPTSTK|VBL|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|4575|10025|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||7300|N
127733|18921|OPTSTK|VBL|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||10|N
127734|3411|OPTSTK|TATAELXSI|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|44565|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||21300|N
127735|3411|OPTSTK|TATAELXSI|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|8545|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||1895|N
127736|3411|OPTSTK|TATAELXSI|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|23355|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||7895|N
127737|3411|OPTSTK|TATAELXSI|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|22425|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||7970|N
127738|3411|OPTSTK|TATAELXSI|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|9875|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||2200|N
127739|3411|OPTSTK|TATAELXSI|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|300|44770|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||22535|N
127740|6733|OPTSTK|JINDALSTEL|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV930PE|0|2|0|0||E|N|N|N|P|N|||1450|N
127741|6733|OPTSTK|JINDALSTEL|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3975|12285|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV950CE|0|2|0|0||E|N|N|N|P|N|||8130|N
127742|18921|OPTSTK|VBL|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|6560|12030|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||9295|N
127743|18921|OPTSTK|VBL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
127744|18921|OPTSTK|VBL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|8560|14030|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||11295|N
127745|18921|OPTSTK|VBL|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
127746|3411|OPTSTK|TATAELXSI|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||745|N
127747|3411|OPTSTK|TATAELXSI|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|13680|67980|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||40830|N
127748|18921|OPTSTK|VBL|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|10555|16025|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||13290|N
127749|18921|OPTSTK|VBL|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT610CE|0|2|0|0||E|N|N|N|P|N|||5|N
127750|18921|OPTSTK|VBL|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|12550|18020|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT610PE|0|2|0|0||E|N|N|N|P|N|||15285|N
127751|18921|OPTSTK|VBL|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5|N
127752|6733|OPTSTK|JINDALSTEL|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV950PE|0|2|0|0||E|N|N|N|P|N|||2000|N
127753|6733|OPTSTK|JINDALSTEL|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3030|10610|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV970CE|0|2|0|0||E|N|N|N|P|N|||6820|N
127754|6733|OPTSTK|JINDALSTEL|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV970PE|0|2|0|0||E|N|N|N|P|N|||2680|N
127755|6733|OPTSTK|JINDALSTEL|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2245|9055|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV990CE|0|2|0|0||E|N|N|N|P|N|||5650|N
127756|18921|OPTSTK|VBL|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|14550|20020|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT630PE|0|2|0|0||E|N|N|N|P|N|||17285|N
127757|18921|OPTSTK|VBL|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT650CE|0|2|0|0||E|N|N|N|P|N|||5|N
127758|3411|OPTSTK|TATAELXSI|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||440|N
127759|3411|OPTSTK|TATAELXSI|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|31290|89670|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||60480|N
127760|18921|OPTSTK|VBL|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|16545|22015|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT650PE|0|2|0|0||E|N|N|N|P|N|||19280|N
127769|6733|OPTSTK|JINDALSTEL|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1205|5785|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV990PE|0|2|0|0||E|N|N|N|P|N|||3495|N
127770|6733|OPTSTK|JINDALSTEL|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|900|6920|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||3910|N
127771|6733|OPTSTK|JINDALSTEL|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1770|7140|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||4455|N
127772|6733|OPTSTK|JINDALSTEL|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|405|5635|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||3020|N
127773|6733|OPTSTK|JINDALSTEL|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1435|7595|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||4515|N
127774|6733|OPTSTK|JINDALSTEL|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|55|4525|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||2290|N
127782|6733|OPTSTK|JINDALSTEL|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3325|10235|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||6780|N
127812|18921|OPTSTK|VBL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|19045|24515|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||21780|N
127813|6733|OPTSTK|JINDALSTEL|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||2335|N
127814|6733|OPTSTK|JINDALSTEL|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4320|11940|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||8130|N
127815|6733|OPTSTK|JINDALSTEL|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||1815|N
127816|6733|OPTSTK|JINDALSTEL|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5465|13735|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||9600|N
127817|6733|OPTSTK|JINDALSTEL|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||1390|N
127818|6733|OPTSTK|JINDALSTEL|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6735|15585|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||11160|N
127819|6733|OPTSTK|JINDALSTEL|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||1050|N
127820|6733|OPTSTK|JINDALSTEL|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|8135|17485|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||12810|N
127821|6733|OPTSTK|JINDALSTEL|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||785|N
127822|6733|OPTSTK|JINDALSTEL|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9645|19425|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||14535|N
127823|6733|OPTSTK|JINDALSTEL|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||350|N
127824|6733|OPTSTK|JINDALSTEL|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|11245|21385|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||16315|N
127825|3411|OPTSTK|TATAELXSI|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||310|N
127826|3411|OPTSTK|TATAELXSI|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|50945|110495|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||80720|N
127827|3411|OPTSTK|TATAELXSI|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||165|N
127828|3411|OPTSTK|TATAELXSI|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|69525|129315|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||99420|N
127829|3411|OPTSTK|TATAELXSI|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAELXSI25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
127830|3411|OPTSTK|TATAELXSI|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|89480|149300|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||119390|N
127831|3411|OPTSTK|TATAELXSI|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||50|N
127832|3411|OPTSTK|TATAELXSI|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|109455|169275|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||139365|N
127833|3411|OPTSTK|TATAELXSI|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAELXSI25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127834|3411|OPTSTK|TATAELXSI|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|129430|189250|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||159340|N
127835|3411|OPTSTK|TATAELXSI|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAELXSI25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
127836|3411|OPTSTK|TATAELXSI|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|149400|209220|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||179310|N
127837|3411|OPTSTK|TATAELXSI|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAELXSI25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
127838|3411|OPTSTK|TATAELXSI|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|169375|229195|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||199285|N
127839|3411|OPTSTK|TATAELXSI|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAELXSI25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
127840|6733|OPTSTK|JINDALSTEL|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||255|N
127841|6733|OPTSTK|JINDALSTEL|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|12935|23365|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||18150|N
127842|6733|OPTSTK|JINDALSTEL|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||305|N
127843|6733|OPTSTK|JINDALSTEL|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|14690|25350|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||20020|N
127844|3411|OPTSTK|TATAELXSI|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|189350|249170|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAELXSI25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||219260|N
127849|6733|OPTSTK|JINDALSTEL|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||220|N
127850|6733|OPTSTK|JINDALSTEL|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|16495|27345|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||21920|N
127857|6733|OPTSTK|JINDALSTEL|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||155|N
127858|6733|OPTSTK|JINDALSTEL|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|18350|29340|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||23845|N
127859|6733|OPTSTK|JINDALSTEL|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||110|N
127860|6733|OPTSTK|JINDALSTEL|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|20235|31335|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||25785|N
127862|6733|OPTSTK|JINDALSTEL|XX||1448548200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||75|N
127863|6733|OPTSTK|JINDALSTEL|XX||1448548200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|22150|33330|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||27740|N
127864|6733|OPTSTK|JINDALSTEL|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||50|N
127866|18921|OPTSTK|VBL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |VBL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127867|18921|OPTSTK|VBL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|15070|20540|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||17805|N
127874|6733|OPTSTK|JINDALSTEL|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|24085|35325|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||29705|N
127875|6733|OPTSTK|JINDALSTEL|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||35|N
127876|6733|OPTSTK|JINDALSTEL|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|26035|37315|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||31675|N
127877|6733|OPTSTK|JINDALSTEL|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||25|N
127878|18921|OPTSTK|VBL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |VBL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127879|18921|OPTSTK|VBL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|11095|16565|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||13830|N
127880|18921|OPTSTK|VBL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |VBL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
127881|18921|OPTSTK|VBL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|9125|14575|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||11850|N
127882|18921|OPTSTK|VBL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445327|1448496000|1448548200|15|1|            |VBL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||10|N
127883|18921|OPTSTK|VBL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|7205|12575|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||9890|N
127884|18921|OPTSTK|VBL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||40|N
127885|18921|OPTSTK|VBL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5390|10590|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||7990|N
127886|6733|OPTSTK|JINDALSTEL|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|28000|39310|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||33655|N
127887|6733|OPTSTK|JINDALSTEL|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||15|N
127888|6733|OPTSTK|JINDALSTEL|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|29965|41305|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||35635|N
127889|6733|OPTSTK|JINDALSTEL|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445327|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
127890|18921|OPTSTK|VBL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||125|N
127891|18921|OPTSTK|VBL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|3945|8795|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||6370|N
127892|18921|OPTSTK|VBL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||215|N
127893|18921|OPTSTK|VBL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|2425|6745|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||4585|N
127894|18921|OPTSTK|VBL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||475|N
127895|18921|OPTSTK|VBL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|1220|5220|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||3220|N
127896|18921|OPTSTK|VBL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||985|N
127897|18921|OPTSTK|VBL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||1875|N
127898|18921|OPTSTK|VBL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||1845|N
127899|18921|OPTSTK|VBL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||1125|N
127904|18921|OPTSTK|VBL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|1090|5090|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||3090|N
127905|18921|OPTSTK|VBL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||695|N
127911|18921|OPTSTK|VBL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|2615|6685|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||4650|N
127912|18921|OPTSTK|VBL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||425|N
127917|18921|OPTSTK|VBL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|4215|8795|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||6505|N
127919|18921|OPTSTK|VBL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||245|N
127920|18921|OPTSTK|VBL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5815|10755|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||8285|N
127921|18921|OPTSTK|VBL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||125|N
127922|18921|OPTSTK|VBL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|7570|12740|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||10155|N
127923|18921|OPTSTK|VBL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||60|N
127924|18921|OPTSTK|VBL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|9425|14735|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||12080|N
127925|18921|OPTSTK|VBL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||30|N
127926|18921|OPTSTK|VBL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|11340|16730|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||14035|N
127927|18921|OPTSTK|VBL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||15|N
127928|18921|OPTSTK|VBL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|13290|18720|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||16005|N
127929|18921|OPTSTK|VBL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
127930|18921|OPTSTK|VBL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|15260|20720|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||17990|N
127943|3063|OPTSTK|VEDL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|17635|23215|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||20425|N
127944|3063|OPTSTK|VEDL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VEDL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
127945|3063|OPTSTK|VEDL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|15640|21220|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||18430|N
127950|3063|OPTSTK|VEDL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VEDL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
127952|3063|OPTSTK|VEDL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|13640|19220|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||16430|N
127953|3063|OPTSTK|VEDL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VEDL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
127956|3063|OPTSTK|VEDL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|11645|17225|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||14435|N
127957|3063|OPTSTK|VEDL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VEDL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
127958|3063|OPTSTK|VEDL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|9650|15230|0|0|0|1445445327|1446076800|1446129000|15|1|            |VEDL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||12440|N
127964|3063|OPTSTK|VEDL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VEDL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
127965|3063|OPTSTK|VEDL|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|7650|13230|0|0|0|1445445327|1446076800|1446129000|15|1|            |VEDL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||10440|N
127966|3063|OPTSTK|VEDL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
127967|3063|OPTSTK|VEDL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5655|11235|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||8445|N
127968|3063|OPTSTK|VEDL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||10|N
127969|3063|OPTSTK|VEDL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|3675|9225|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||6450|N
127970|3063|OPTSTK|VEDL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||15|N
127971|3063|OPTSTK|VEDL|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|1845|7225|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||4535|N
127972|3063|OPTSTK|VEDL|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||30|N
127973|3063|OPTSTK|VEDL|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|275|4945|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||2610|N
127974|3063|OPTSTK|VEDL|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||95|N
127975|3063|OPTSTK|VEDL|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||995|N
127976|3063|OPTSTK|VEDL|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||485|N
127977|3063|OPTSTK|VEDL|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||250|N
127978|3063|OPTSTK|VEDL|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||1735|N
127979|3063|OPTSTK|VEDL|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||75|N
127980|3063|OPTSTK|VEDL|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|1165|6175|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||3670|N
127981|3063|OPTSTK|VEDL|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||35|N
127982|3063|OPTSTK|VEDL|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|2845|8285|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5565|N
127983|3063|OPTSTK|VEDL|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||10|N
127984|3063|OPTSTK|VEDL|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|4770|10320|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||7545|N
127985|3063|OPTSTK|VEDL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VEDL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
127986|3063|OPTSTK|VEDL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|6755|12325|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||9540|N
127991|3063|OPTSTK|VEDL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|18760|24340|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||21550|N
127992|3063|OPTSTK|VEDL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |VEDL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
127993|3063|OPTSTK|VEDL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|16770|22350|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||19560|N
127994|3063|OPTSTK|VEDL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |VEDL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127995|3063|OPTSTK|VEDL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|14780|20360|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||17570|N
127996|3063|OPTSTK|VEDL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |VEDL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127997|3063|OPTSTK|VEDL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|12795|18375|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||15585|N
128001|3063|OPTSTK|VEDL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |VEDL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128002|3063|OPTSTK|VEDL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|10815|16385|0|0|0|1445445327|1448496000|1448548200|15|1|            |VEDL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||13600|N
128003|3063|OPTSTK|VEDL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |VEDL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
128004|3063|OPTSTK|VEDL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|8850|14390|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||11620|N
128005|3063|OPTSTK|VEDL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445327|1448496000|1448548200|15|1|            |VEDL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||15|N
128006|3063|OPTSTK|VEDL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|6945|12395|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||9670|N
128007|3063|OPTSTK|VEDL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||55|N
128008|3063|OPTSTK|VEDL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5275|10515|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||7895|N
128009|3063|OPTSTK|VEDL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||100|N
128010|3063|OPTSTK|VEDL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|3580|8440|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||6010|N
128011|3063|OPTSTK|VEDL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||195|N
128012|3063|OPTSTK|VEDL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|2060|6360|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||4210|N
128013|3063|OPTSTK|VEDL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||410|N
128014|3063|OPTSTK|VEDL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|695|4695|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||2695|N
128015|3063|OPTSTK|VEDL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||915|N
128016|3063|OPTSTK|VEDL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||1620|N
128017|3063|OPTSTK|VEDL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||1830|N
128018|3063|OPTSTK|VEDL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||915|N
128019|3063|OPTSTK|VEDL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|1120|5120|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||3120|N
128020|3063|OPTSTK|VEDL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||470|N
128021|3063|OPTSTK|VEDL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|2985|7175|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5080|N
128022|3063|OPTSTK|VEDL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||245|N
128023|3063|OPTSTK|VEDL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|4385|9075|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||6730|N
128024|3063|OPTSTK|VEDL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||140|N
128025|3063|OPTSTK|VEDL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5990|11040|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||8515|N
128026|3063|OPTSTK|VEDL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||125|N
128027|3063|OPTSTK|VEDL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|7745|13025|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||10385|N
128028|3063|OPTSTK|VEDL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||60|N
128029|3063|OPTSTK|VEDL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|9600|15020|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||12310|N
128030|3063|OPTSTK|VEDL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445445327|1448496000|1448548200|15|1|            |VEDL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||15|N
128031|3063|OPTSTK|VEDL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|13470|19010|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||16240|N
128034|3718|OPTSTK|VOLTAS|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|60050|77110|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||68580|N
128035|3718|OPTSTK|VOLTAS|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
128036|3718|OPTSTK|VOLTAS|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|52060|69120|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||60590|N
128037|3718|OPTSTK|VOLTAS|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
128038|3718|OPTSTK|VOLTAS|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34085|51145|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||42615|N
128039|3718|OPTSTK|VOLTAS|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
128040|3718|OPTSTK|VOLTAS|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30090|47150|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||38620|N
128041|3718|OPTSTK|VOLTAS|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
128042|3718|OPTSTK|VOLTAS|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26095|43155|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||34625|N
128043|3718|OPTSTK|VOLTAS|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
128044|3718|OPTSTK|VOLTAS|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22100|39160|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||30630|N
128045|3718|OPTSTK|VOLTAS|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
128046|3718|OPTSTK|VOLTAS|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18105|35165|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||26635|N
128047|3718|OPTSTK|VOLTAS|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
128048|3718|OPTSTK|VOLTAS|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14120|31170|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||22645|N
128049|3718|OPTSTK|VOLTAS|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128050|3718|OPTSTK|VOLTAS|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10180|27140|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||18660|N
128056|3718|OPTSTK|VOLTAS|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||70|N
128057|3718|OPTSTK|VOLTAS|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4585|21215|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||12900|N
128060|3718|OPTSTK|VOLTAS|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||125|N
128065|3718|OPTSTK|VOLTAS|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1305|17005|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||9155|N
128066|3718|OPTSTK|VOLTAS|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||240|N
128067|3718|OPTSTK|VOLTAS|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|12340|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5435|N
128078|6733|OPTSTK|JINDALSTEL|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|30950|42300|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||36625|N
128079|6733|OPTSTK|JINDALSTEL|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||10|N
128080|3718|OPTSTK|VOLTAS|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||550|N
128081|3718|OPTSTK|VOLTAS|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|8060|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||2585|N
128089|3718|OPTSTK|VOLTAS|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4725|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||1665|N
128090|3718|OPTSTK|VOLTAS|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4810|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1005|N
128093|3718|OPTSTK|VOLTAS|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|8795|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||4065|N
128094|3718|OPTSTK|VOLTAS|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||355|N
128095|3718|OPTSTK|VOLTAS|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1145|13655|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||7400|N
128096|3718|OPTSTK|VOLTAS|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||145|N
128097|3718|OPTSTK|VOLTAS|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2500|17230|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||9865|N
128098|3718|OPTSTK|VOLTAS|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||205|N
128099|3718|OPTSTK|VOLTAS|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5495|21545|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||13520|N
128100|3718|OPTSTK|VOLTAS|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||70|N
128101|3718|OPTSTK|VOLTAS|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9035|25715|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||17375|N
128102|3718|OPTSTK|VOLTAS|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||20|N
128103|3718|OPTSTK|VOLTAS|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12855|29795|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||21325|N
128104|3718|OPTSTK|VOLTAS|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
128105|3718|OPTSTK|VOLTAS|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16790|33820|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||25305|N
128106|3718|OPTSTK|VOLTAS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
128107|3718|OPTSTK|VOLTAS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26755|43815|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||35285|N
128108|6733|OPTSTK|JINDALSTEL|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|31940|43290|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||37615|N
128109|6733|OPTSTK|JINDALSTEL|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
128110|6733|OPTSTK|JINDALSTEL|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|34910|46280|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||40595|N
128111|6733|OPTSTK|JINDALSTEL|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
128112|6733|OPTSTK|JINDALSTEL|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|38875|50255|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||44565|N
128113|6733|OPTSTK|JINDALSTEL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
128114|6733|OPTSTK|JINDALSTEL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|40865|52245|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||46555|N
128115|6733|OPTSTK|JINDALSTEL|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
128116|6733|OPTSTK|JINDALSTEL|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|42850|54230|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||48540|N
128117|6733|OPTSTK|JINDALSTEL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
128118|6733|OPTSTK|JINDALSTEL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|44840|56220|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||50530|N
128119|6733|OPTSTK|JINDALSTEL|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
128120|3718|OPTSTK|VOLTAS|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
128122|6733|OPTSTK|JINDALSTEL|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|46825|58205|0|0|0|1445446343|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||52515|N
128123|3718|OPTSTK|VOLTAS|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34745|51805|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||43275|N
128124|6733|OPTSTK|JINDALSTEL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|35580|46960|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||41270|N
128125|6733|OPTSTK|JINDALSTEL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |JINDALSTEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128126|3718|OPTSTK|VOLTAS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
128127|6733|OPTSTK|JINDALSTEL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|31640|43010|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||37325|N
128128|6733|OPTSTK|JINDALSTEL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1451520000|1451572200|15|1|            |JINDALSTEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||10|N
128129|6733|OPTSTK|JINDALSTEL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|27725|39055|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||33390|N
128130|6733|OPTSTK|JINDALSTEL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445327|1451520000|1451572200|15|1|            |JINDALSTEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||25|N
128131|6733|OPTSTK|JINDALSTEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|23860|35110|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||29485|N
128132|6733|OPTSTK|JINDALSTEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||70|N
128133|6733|OPTSTK|JINDALSTEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|20105|31175|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||25640|N
128134|6733|OPTSTK|JINDALSTEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||180|N
128135|6733|OPTSTK|JINDALSTEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|18290|29220|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||23755|N
128136|6733|OPTSTK|JINDALSTEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||275|N
128137|6733|OPTSTK|JINDALSTEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|16535|27285|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||21910|N
128138|6733|OPTSTK|JINDALSTEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||405|N
128141|6733|OPTSTK|JINDALSTEL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|14845|25375|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||20110|N
128144|3456|OPTSTK|TATAMOTORS|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT420CE|0|0|0|0||E|N|N|N|P|N|||185|N
128145|3456|OPTSTK|TATAMOTORS|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT420PE|0|0|0|0||E|N|N|N|P|N|||2140|N
128146|3718|OPTSTK|VOLTAS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|38740|55800|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||47270|N
128147|3718|OPTSTK|VOLTAS|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
128148|3718|OPTSTK|VOLTAS|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|42735|59795|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||51265|N
128149|3718|OPTSTK|VOLTAS|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|48480|65540|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||57010|N
128150|3718|OPTSTK|VOLTAS|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |VOLTAS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
128151|3456|OPTSTK|TATAMOTORS|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT440CE|0|0|0|0||E|N|N|N|P|N|||60|N
128152|3456|OPTSTK|TATAMOTORS|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|1885|6155|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT440PE|0|0|0|0||E|N|N|N|P|N|||4020|N
128153|3718|OPTSTK|VOLTAS|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|40530|57590|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||49060|N
128154|3718|OPTSTK|VOLTAS|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |VOLTAS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
128155|3718|OPTSTK|VOLTAS|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|36560|53610|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||45085|N
128156|6733|OPTSTK|JINDALSTEL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||580|N
128157|6733|OPTSTK|JINDALSTEL|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|13230|23490|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||18360|N
128158|6733|OPTSTK|JINDALSTEL|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||805|N
128159|6733|OPTSTK|JINDALSTEL|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|11705|21635|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||16670|N
128160|6733|OPTSTK|JINDALSTEL|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||1095|N
128161|6733|OPTSTK|JINDALSTEL|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10275|19835|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||15055|N
128162|6733|OPTSTK|JINDALSTEL|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1455|N
128163|6733|OPTSTK|JINDALSTEL|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|8950|18090|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||13520|N
128164|3456|OPTSTK|TATAMOTORS|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT460CE|0|0|0|0||E|N|N|N|P|N|||25|N
128165|3456|OPTSTK|TATAMOTORS|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|3665|8085|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT460PE|0|0|0|0||E|N|N|N|P|N|||5875|N
128166|3456|OPTSTK|TATAMOTORS|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT480CE|0|0|0|0||E|N|N|N|P|N|||10|N
128167|3456|OPTSTK|TATAMOTORS|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|6040|10480|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT480PE|0|0|0|0||E|N|N|N|P|N|||8260|N
128168|3456|OPTSTK|TATAMOTORS|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT500CE|0|0|0|0||E|N|N|N|P|N|||10|N
128169|6733|OPTSTK|JINDALSTEL|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1445446258|1451520000|1451572200|15|1|            |JINDALSTEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1895|N
128170|6733|OPTSTK|JINDALSTEL|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|7735|16415|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||12075|N
128171|6733|OPTSTK|JINDALSTEL|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||2425|N
128172|6733|OPTSTK|JINDALSTEL|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6620|14800|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||10710|N
128173|6733|OPTSTK|JINDALSTEL|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||3040|N
128174|6733|OPTSTK|JINDALSTEL|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5625|13275|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||9450|N
128175|6733|OPTSTK|JINDALSTEL|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1755|5755|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||3755|N
128176|3456|OPTSTK|TATAMOTORS|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|7895|12335|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT500PE|0|0|0|0||E|N|N|N|P|N|||10115|N
128177|3456|OPTSTK|TATAMOTORS|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446129000|1446129000|15|1|            |TATAMOTORS25OCT520CE|0|0|0|0||E|N|N|N|P|N|||5|N
128178|3456|OPTSTK|TATAMOTORS|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|9740|14180|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT520PE|0|0|0|0||E|N|N|N|P|N|||11960|N
128179|3456|OPTSTK|TATAMOTORS|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446129000|1446129000|15|1|            |TATAMOTORS25OCT540CE|0|0|0|0||E|N|N|N|P|N|||5|N
128180|3456|OPTSTK|TATAMOTORS|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|11735|16175|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT540PE|0|0|0|0||E|N|N|N|P|N|||13955|N
128181|3456|OPTSTK|TATAMOTORS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446129000|1446129000|15|1|            |TATAMOTORS25OCT560CE|0|0|0|0||E|N|N|N|P|N|||5|N
128182|3456|OPTSTK|TATAMOTORS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|13735|18175|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT560PE|0|0|0|0||E|N|N|N|P|N|||15955|N
128183|6733|OPTSTK|JINDALSTEL|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4735|11845|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||8290|N
128184|6733|OPTSTK|JINDALSTEL|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2430|6710|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||4570|N
128185|6733|OPTSTK|JINDALSTEL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3950|10500|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||7225|N
128186|6733|OPTSTK|JINDALSTEL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3065|7905|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5485|N
128187|6733|OPTSTK|JINDALSTEL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3270|9260|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||6265|N
128188|6733|OPTSTK|JINDALSTEL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3800|9200|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||6500|N
128189|6733|OPTSTK|JINDALSTEL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2680|8110|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5395|N
128190|6733|OPTSTK|JINDALSTEL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4635|10585|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||7610|N
128191|6733|OPTSTK|JINDALSTEL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2180|7070|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||4625|N
128192|6733|OPTSTK|JINDALSTEL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5565|12055|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||8810|N
128193|6733|OPTSTK|JINDALSTEL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1755|6125|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||3940|N
128194|6733|OPTSTK|JINDALSTEL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6600|13610|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10105|N
128195|6733|OPTSTK|JINDALSTEL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1335|5335|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||3335|N
128196|6733|OPTSTK|JINDALSTEL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|7720|15230|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||11475|N
128197|6733|OPTSTK|JINDALSTEL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||2815|N
128198|6733|OPTSTK|JINDALSTEL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|8950|16920|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||12935|N
128199|6733|OPTSTK|JINDALSTEL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||2365|N
128200|6733|OPTSTK|JINDALSTEL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10260|18650|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||14455|N
128201|6733|OPTSTK|JINDALSTEL|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1970|N
128202|6733|OPTSTK|JINDALSTEL|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|11645|20435|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||16040|N
128203|6733|OPTSTK|JINDALSTEL|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||1635|N
128204|6733|OPTSTK|JINDALSTEL|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|13110|22250|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||17680|N
128205|6733|OPTSTK|JINDALSTEL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1350|N
128206|6733|OPTSTK|JINDALSTEL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|14640|24100|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||19370|N
128207|6733|OPTSTK|JINDALSTEL|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||1110|N
128208|6733|OPTSTK|JINDALSTEL|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|16240|25980|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||21110|N
128209|3456|OPTSTK|TATAMOTORS|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446129000|1446129000|15|1|            |TATAMOTORS25OCT580CE|0|0|0|0||E|N|N|N|P|N|||5|N
128210|3456|OPTSTK|TATAMOTORS|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|15730|20170|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT580PE|0|0|0|0||E|N|N|N|P|N|||17950|N
128211|3456|OPTSTK|TATAMOTORS|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446129000|1446129000|15|1|            |TATAMOTORS25OCT600CE|0|0|0|0||E|N|N|N|P|N|||5|N
128212|3456|OPTSTK|TATAMOTORS|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|17730|22170|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT600PE|0|0|0|0||E|N|N|N|P|N|||19950|N
128213|3456|OPTSTK|TATAMOTORS|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446129000|1446129000|15|1|            |TATAMOTORS25OCT620CE|0|0|0|0||E|N|N|N|P|N|||5|N
128214|3456|OPTSTK|TATAMOTORS|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|19725|24165|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT620PE|0|0|0|0||E|N|N|N|P|N|||21945|N
128215|3456|OPTSTK|TATAMOTORS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446129000|1446129000|15|1|            |TATAMOTORS25OCT640CE|0|0|0|0||E|N|N|N|P|N|||5|N
128216|3456|OPTSTK|TATAMOTORS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|21725|26165|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT640PE|0|0|0|0||E|N|N|N|P|N|||23945|N
128217|6733|OPTSTK|JINDALSTEL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||910|N
128218|6733|OPTSTK|JINDALSTEL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|17885|27885|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||22885|N
128219|6733|OPTSTK|JINDALSTEL|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||740|N
128220|6733|OPTSTK|JINDALSTEL|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|19585|29795|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||24690|N
128221|6733|OPTSTK|JINDALSTEL|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||600|N
128222|6733|OPTSTK|JINDALSTEL|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|21330|31730|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||26530|N
128223|6733|OPTSTK|JINDALSTEL|XX||1451572200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||485|N
128224|3718|OPTSTK|VOLTAS|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |VOLTAS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128225|3718|OPTSTK|VOLTAS|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32600|49630|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||41115|N
128226|3456|OPTSTK|TATAMOTORS|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446129000|1446129000|15|1|            |TATAMOTORS25OCT660CE|0|0|0|0||E|N|N|N|P|N|||5|N
128227|3456|OPTSTK|TATAMOTORS|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|23720|28160|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT660PE|0|0|0|0||E|N|N|N|P|N|||25940|N
128228|3718|OPTSTK|VOLTAS|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
128229|3718|OPTSTK|VOLTAS|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|28670|45650|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||37160|N
128230|3718|OPTSTK|VOLTAS|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
128231|3456|OPTSTK|TATAMOTORS|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446129000|1446129000|15|1|            |TATAMOTORS25OCT680CE|0|0|0|0||E|N|N|N|P|N|||5|N
128232|3456|OPTSTK|TATAMOTORS|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|25720|30160|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT680PE|0|0|0|0||E|N|N|N|P|N|||27940|N
128233|3718|OPTSTK|VOLTAS|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24795|41655|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||33225|N
128234|3456|OPTSTK|TATAMOTORS|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446129000|1446129000|15|1|            |TATAMOTORS25OCT700CE|0|0|0|0||E|N|N|N|P|N|||5|N
128235|3456|OPTSTK|TATAMOTORS|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|27715|32155|0|0|0|1445446349|1446129000|1446129000|15|1|            |TATAMOTORS25OCT700PE|0|0|0|0||E|N|N|N|P|N|||29935|N
128248|3718|OPTSTK|VOLTAS|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||75|N
128251|3718|OPTSTK|VOLTAS|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21020|37670|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||29345|N
128256|3718|OPTSTK|VOLTAS|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||225|N
128257|3718|OPTSTK|VOLTAS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17405|33685|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||25545|N
128258|3718|OPTSTK|VOLTAS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||375|N
128259|3718|OPTSTK|VOLTAS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14030|29730|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||21880|N
128260|3718|OPTSTK|VOLTAS|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||655|N
128261|3718|OPTSTK|VOLTAS|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10965|25845|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||18405|N
128262|3718|OPTSTK|VOLTAS|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1140|N
128263|3718|OPTSTK|VOLTAS|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8270|22080|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||15175|N
128264|3718|OPTSTK|VOLTAS|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||1885|N
128265|3718|OPTSTK|VOLTAS|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5995|18505|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||12250|N
128266|3718|OPTSTK|VOLTAS|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1000|5560|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||3280|N
128267|3718|OPTSTK|VOLTAS|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|10745|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5225|N
128268|3718|OPTSTK|VOLTAS|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2025|8055|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5040|N
128269|3718|OPTSTK|VOLTAS|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|8345|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||3610|N
128270|3718|OPTSTK|VOLTAS|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3590|11190|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||7390|N
128271|3718|OPTSTK|VOLTAS|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|6320|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||2370|N
128276|6733|OPTSTK|JINDALSTEL|XX||1451572200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|23105|33675|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||28390|N
128277|6733|OPTSTK|JINDALSTEL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||390|N
128278|3718|OPTSTK|VOLTAS|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5455|14625|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||10040|N
128279|3718|OPTSTK|VOLTAS|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|955|7345|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||4150|N
128292|6733|OPTSTK|JINDALSTEL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|24915|35625|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||30270|N
128293|6733|OPTSTK|JINDALSTEL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||315|N
128294|6733|OPTSTK|JINDALSTEL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|26755|37585|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||32170|N
128295|6733|OPTSTK|JINDALSTEL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||250|N
128296|6733|OPTSTK|JINDALSTEL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|28620|39550|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||34085|N
128297|6733|OPTSTK|JINDALSTEL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||160|N
128298|6733|OPTSTK|JINDALSTEL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|32405|43485|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||37945|N
128299|6733|OPTSTK|JINDALSTEL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||100|N
128300|6733|OPTSTK|JINDALSTEL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|36250|47430|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||41840|N
128301|6733|OPTSTK|JINDALSTEL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||60|N
128302|6733|OPTSTK|JINDALSTEL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|40125|51385|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||45755|N
128303|6733|OPTSTK|JINDALSTEL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||40|N
128304|6733|OPTSTK|JINDALSTEL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|44030|55330|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||49680|N
128305|6733|OPTSTK|JINDALSTEL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||25|N
128306|3718|OPTSTK|VOLTAS|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5420|16090|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||10755|N
128307|3718|OPTSTK|VOLTAS|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||995|N
128308|3718|OPTSTK|VOLTAS|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10330|22370|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||16350|N
128309|3718|OPTSTK|VOLTAS|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||660|N
128310|3718|OPTSTK|VOLTAS|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10055|23275|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||16665|N
128311|6733|OPTSTK|JINDALSTEL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|47955|59285|0|0|0|1445446343|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||53620|N
128314|3718|OPTSTK|VOLTAS|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||1450|N
128315|3718|OPTSTK|VOLTAS|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12885|27085|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||19985|N
128318|18143|OPTSTK|JIOFIN|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|14090|18090|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT150CE|0|2|0|0||E|N|N|N|P|N|||16090|N
128319|18143|OPTSTK|JIOFIN|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |JIOFIN25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
128320|18143|OPTSTK|JIOFIN|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|13095|17095|0|0|0|1445446343|1446076800|1446129000|15|1|            |JIOFIN25OCT160CE|0|2|0|0||E|N|N|N|P|N|||15095|N
128321|18143|OPTSTK|JIOFIN|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |JIOFIN25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128322|3718|OPTSTK|VOLTAS|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||980|N
128323|3718|OPTSTK|VOLTAS|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15995|30985|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||23490|N
128324|3718|OPTSTK|VOLTAS|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||645|N
128325|3718|OPTSTK|VOLTAS|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19335|34935|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||27135|N
128326|3718|OPTSTK|VOLTAS|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||420|N
128327|3718|OPTSTK|VOLTAS|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22850|38910|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||30880|N
128330|18143|OPTSTK|JIOFIN|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|14160|18160|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV150CE|0|2|0|0||E|N|N|N|P|N|||16160|N
128331|18143|OPTSTK|JIOFIN|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JIOFIN25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
128332|3718|OPTSTK|VOLTAS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||165|N
128333|3718|OPTSTK|VOLTAS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30270|46890|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||38580|N
128334|3787|OPTSTK|WIPRO|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8645|12645|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT135CE|0|2|0|0||E|N|N|N|P|N|||10645|N
128335|3787|OPTSTK|WIPRO|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
128336|3787|OPTSTK|WIPRO|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7645|11645|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT145CE|0|2|0|0||E|N|N|N|P|N|||9645|N
128337|3787|OPTSTK|WIPRO|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
128338|18143|OPTSTK|JIOFIN|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|13170|17170|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV160CE|0|2|0|0||E|N|N|N|P|N|||15170|N
128339|18143|OPTSTK|JIOFIN|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JIOFIN25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128340|18143|OPTSTK|JIOFIN|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|12175|16175|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV170CE|0|2|0|0||E|N|N|N|P|N|||14175|N
128341|18143|OPTSTK|JIOFIN|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JIOFIN25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
128342|18143|OPTSTK|JIOFIN|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|10185|14185|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV190CE|0|2|0|0||E|N|N|N|P|N|||12185|N
128343|18143|OPTSTK|JIOFIN|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JIOFIN25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
128346|3787|OPTSTK|WIPRO|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6645|10645|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT155CE|0|2|0|0||E|N|N|N|P|N|||8645|N
128347|3787|OPTSTK|WIPRO|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
128359|3787|OPTSTK|WIPRO|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4400|8400|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||6400|N
128360|3787|OPTSTK|WIPRO|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128361|3787|OPTSTK|WIPRO|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3900|7900|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||5900|N
128362|3787|OPTSTK|WIPRO|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128363|3787|OPTSTK|WIPRO|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3400|7400|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||5400|N
128365|3787|OPTSTK|WIPRO|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128366|3787|OPTSTK|WIPRO|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2900|6900|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||4900|N
128367|18143|OPTSTK|JIOFIN|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|7700|11700|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV215CE|0|2|0|0||E|N|N|N|P|N|||9700|N
128368|18143|OPTSTK|JIOFIN|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JIOFIN25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
128398|18143|OPTSTK|JIOFIN|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6710|10710|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV225CE|0|2|0|0||E|N|N|N|P|N|||8710|N
128399|18143|OPTSTK|JIOFIN|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JIOFIN25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
128429|18143|OPTSTK|JIOFIN|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5720|9720|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV235CE|0|2|0|0||E|N|N|N|P|N|||7720|N
128430|18143|OPTSTK|JIOFIN|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
128431|18143|OPTSTK|JIOFIN|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4735|8735|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV245CE|0|2|0|0||E|N|N|N|P|N|||6735|N
128432|18143|OPTSTK|JIOFIN|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445327|1448496000|1448548200|15|1|            |JIOFIN25NOV245PE|0|2|0|0||E|N|N|N|P|N|||20|N
128433|18143|OPTSTK|JIOFIN|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3770|7770|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV255CE|0|2|0|0||E|N|N|N|P|N|||5770|N
128434|18143|OPTSTK|JIOFIN|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV255PE|0|2|0|0||E|N|N|N|P|N|||45|N
128435|18143|OPTSTK|JIOFIN|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2830|6830|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV265CE|0|2|0|0||E|N|N|N|P|N|||4830|N
128436|18143|OPTSTK|JIOFIN|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV265PE|0|2|0|0||E|N|N|N|P|N|||100|N
128437|18143|OPTSTK|JIOFIN|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1945|5945|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV275CE|0|2|0|0||E|N|N|N|P|N|||3945|N
128438|18143|OPTSTK|JIOFIN|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV275PE|0|2|0|0||E|N|N|N|P|N|||210|N
128439|18143|OPTSTK|JIOFIN|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV285CE|0|2|0|0||E|N|N|N|P|N|||3125|N
128440|18143|OPTSTK|JIOFIN|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV285PE|0|2|0|0||E|N|N|N|P|N|||155|N
128441|18143|OPTSTK|JIOFIN|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV295CE|0|2|0|0||E|N|N|N|P|N|||2550|N
128442|18143|OPTSTK|JIOFIN|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV295PE|0|2|0|0||E|N|N|N|P|N|||315|N
128443|3787|OPTSTK|WIPRO|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128444|3787|OPTSTK|WIPRO|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2400|6400|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||4400|N
128445|18143|OPTSTK|JIOFIN|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV305CE|0|2|0|0||E|N|N|N|P|N|||1455|N
128446|18143|OPTSTK|JIOFIN|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV305PE|0|2|0|0||E|N|N|N|P|N|||600|N
128447|18143|OPTSTK|JIOFIN|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV315CE|0|2|0|0||E|N|N|N|P|N|||930|N
128448|18143|OPTSTK|JIOFIN|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV315PE|0|2|0|0||E|N|N|N|P|N|||1085|N
128449|18143|OPTSTK|JIOFIN|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV325CE|0|2|0|0||E|N|N|N|P|N|||535|N
128450|18143|OPTSTK|JIOFIN|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV325PE|0|2|0|0||E|N|N|N|P|N|||1710|N
128451|18143|OPTSTK|JIOFIN|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV335CE|0|2|0|0||E|N|N|N|P|N|||300|N
128452|18143|OPTSTK|JIOFIN|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV335PE|0|2|0|0||E|N|N|N|P|N|||2820|N
128453|18143|OPTSTK|JIOFIN|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV345CE|0|2|0|0||E|N|N|N|P|N|||180|N
128454|18143|OPTSTK|JIOFIN|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1210|5210|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV345PE|0|2|0|0||E|N|N|N|P|N|||3210|N
128455|18143|OPTSTK|JIOFIN|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV355CE|0|2|0|0||E|N|N|N|P|N|||240|N
128456|18143|OPTSTK|JIOFIN|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2455|6455|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV355PE|0|2|0|0||E|N|N|N|P|N|||4455|N
128459|18143|OPTSTK|JIOFIN|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV365CE|0|2|0|0||E|N|N|N|P|N|||145|N
128460|18143|OPTSTK|JIOFIN|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3355|7355|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV365PE|0|2|0|0||E|N|N|N|P|N|||5355|N
128461|18143|OPTSTK|JIOFIN|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445445327|1448496000|1448548200|15|1|            |JIOFIN25NOV375CE|0|2|0|0||E|N|N|N|P|N|||85|N
128462|18143|OPTSTK|JIOFIN|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4290|8290|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV375PE|0|2|0|0||E|N|N|N|P|N|||6290|N
128463|18143|OPTSTK|JIOFIN|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445327|1448496000|1448548200|15|1|            |JIOFIN25NOV385CE|0|2|0|0||E|N|N|N|P|N|||50|N
128464|18143|OPTSTK|JIOFIN|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5250|9250|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV385PE|0|2|0|0||E|N|N|N|P|N|||7250|N
128465|18143|OPTSTK|JIOFIN|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JIOFIN25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
128466|18143|OPTSTK|JIOFIN|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|9675|13675|0|0|0|1445446343|1448496000|1448548200|15|1|            |JIOFIN25NOV430PE|0|2|0|0||E|N|N|N|P|N|||11675|N
128467|18143|OPTSTK|JIOFIN|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|11285|15285|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC180CE|0|2|0|0||E|N|N|N|P|N|||13285|N
128468|18143|OPTSTK|JIOFIN|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |JIOFIN25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
128469|18143|OPTSTK|JIOFIN|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|9310|13310|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC200CE|0|2|0|0||E|N|N|N|P|N|||11310|N
128470|3787|OPTSTK|WIPRO|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128471|3787|OPTSTK|WIPRO|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1900|5900|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||3900|N
128474|3787|OPTSTK|WIPRO|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128475|3787|OPTSTK|WIPRO|XX||1446129000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1405|5405|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||3405|N
128476|18143|OPTSTK|JIOFIN|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |JIOFIN25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128477|18143|OPTSTK|JIOFIN|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|8325|12325|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC210CE|0|2|0|0||E|N|N|N|P|N|||10325|N
128478|3426|OPTSTK|TATAPOWER|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|15990|20030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT220CE|0|2|0|0||E|N|N|N|P|N|||18010|N
128479|3426|OPTSTK|TATAPOWER|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128480|3426|OPTSTK|TATAPOWER|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|13995|18035|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT240CE|0|2|0|0||E|N|N|N|P|N|||16015|N
128481|3426|OPTSTK|TATAPOWER|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128482|3426|OPTSTK|TATAPOWER|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|11995|16035|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT260CE|0|2|0|0||E|N|N|N|P|N|||14015|N
128483|3426|OPTSTK|TATAPOWER|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
128484|3787|OPTSTK|WIPRO|XX||1446129000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128485|3426|OPTSTK|TATAPOWER|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|10000|14040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT280CE|0|2|0|0||E|N|N|N|P|N|||12020|N
128486|3426|OPTSTK|TATAPOWER|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
128487|3426|OPTSTK|TATAPOWER|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|9000|13040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT290CE|0|2|0|0||E|N|N|N|P|N|||11020|N
128488|3426|OPTSTK|TATAPOWER|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
128489|3787|OPTSTK|WIPRO|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|905|4905|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||2905|N
128490|3787|OPTSTK|WIPRO|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128491|3426|OPTSTK|TATAPOWER|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8000|12040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT300CE|0|2|0|0||E|N|N|N|P|N|||10020|N
128492|3426|OPTSTK|TATAPOWER|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
128493|3426|OPTSTK|TATAPOWER|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7000|11040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT310CE|0|2|0|0||E|N|N|N|P|N|||9020|N
128494|3426|OPTSTK|TATAPOWER|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
128495|3426|OPTSTK|TATAPOWER|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5960|10000|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT320CE|0|2|0|0||E|N|N|N|P|N|||7980|N
128496|3426|OPTSTK|TATAPOWER|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT320PE|0|2|0|0||E|N|N|N|P|N|||10|N
128497|3426|OPTSTK|TATAPOWER|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5005|9045|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT330CE|0|2|0|0||E|N|N|N|P|N|||7025|N
128498|3426|OPTSTK|TATAPOWER|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
128499|3426|OPTSTK|TATAPOWER|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4005|8045|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT340CE|0|2|0|0||E|N|N|N|P|N|||6025|N
128500|3426|OPTSTK|TATAPOWER|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
128501|3426|OPTSTK|TATAPOWER|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2975|7005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT350CE|0|2|0|0||E|N|N|N|P|N|||4990|N
128502|3426|OPTSTK|TATAPOWER|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT350PE|0|2|0|0||E|N|N|N|P|N|||15|N
128503|3426|OPTSTK|TATAPOWER|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2045|6045|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT360CE|0|2|0|0||E|N|N|N|P|N|||4045|N
128504|3426|OPTSTK|TATAPOWER|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT360PE|0|2|0|0||E|N|N|N|P|N|||25|N
128505|3787|OPTSTK|WIPRO|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|410|4410|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||2410|N
128506|3787|OPTSTK|WIPRO|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
128507|3426|OPTSTK|TATAPOWER|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1020|5020|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT370CE|0|2|0|0||E|N|N|N|P|N|||3020|N
128508|3426|OPTSTK|TATAPOWER|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT370PE|0|2|0|0||E|N|N|N|P|N|||35|N
128513|3787|OPTSTK|WIPRO|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||1920|N
128514|3787|OPTSTK|WIPRO|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
128515|3426|OPTSTK|TATAPOWER|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT380CE|0|2|0|0||E|N|N|N|P|N|||2010|N
128516|3426|OPTSTK|TATAPOWER|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT380PE|0|2|0|0||E|N|N|N|P|N|||55|N
128517|3426|OPTSTK|TATAPOWER|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT390CE|0|2|0|0||E|N|N|N|P|N|||1095|N
128518|3787|OPTSTK|WIPRO|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||1435|N
128519|3787|OPTSTK|WIPRO|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
128520|3426|OPTSTK|TATAPOWER|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT390PE|0|2|0|0||E|N|N|N|P|N|||140|N
128521|3787|OPTSTK|WIPRO|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||960|N
128522|3787|OPTSTK|WIPRO|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
128523|3787|OPTSTK|WIPRO|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||550|N
128524|3787|OPTSTK|WIPRO|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
128525|3787|OPTSTK|WIPRO|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
128526|3787|OPTSTK|WIPRO|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||365|N
128527|3787|OPTSTK|WIPRO|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
128528|3426|OPTSTK|TATAPOWER|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT400CE|0|2|0|0||E|N|N|N|P|N|||440|N
128529|3426|OPTSTK|TATAPOWER|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT400PE|0|2|0|0||E|N|N|N|P|N|||475|N
128530|3426|OPTSTK|TATAPOWER|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT410CE|0|2|0|0||E|N|N|N|P|N|||135|N
128531|3426|OPTSTK|TATAPOWER|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT410PE|0|2|0|0||E|N|N|N|P|N|||1165|N
128532|3426|OPTSTK|TATAPOWER|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT420CE|0|2|0|0||E|N|N|N|P|N|||50|N
128533|3426|OPTSTK|TATAPOWER|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT420PE|0|2|0|0||E|N|N|N|P|N|||2075|N
128534|3426|OPTSTK|TATAPOWER|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT430CE|0|2|0|0||E|N|N|N|P|N|||25|N
128535|3426|OPTSTK|TATAPOWER|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT430PE|0|2|0|0||E|N|N|N|P|N|||3055|N
128536|3426|OPTSTK|TATAPOWER|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT440CE|0|2|0|0||E|N|N|N|P|N|||15|N
128537|3426|OPTSTK|TATAPOWER|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2045|6045|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT440PE|0|2|0|0||E|N|N|N|P|N|||4045|N
128538|3426|OPTSTK|TATAPOWER|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT450CE|0|2|0|0||E|N|N|N|P|N|||15|N
128539|3426|OPTSTK|TATAPOWER|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2990|7000|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT450PE|0|2|0|0||E|N|N|N|P|N|||4995|N
128540|3426|OPTSTK|TATAPOWER|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
128541|3426|OPTSTK|TATAPOWER|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3945|7985|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5965|N
128542|3426|OPTSTK|TATAPOWER|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
128543|3426|OPTSTK|TATAPOWER|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4940|8980|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT470PE|0|2|0|0||E|N|N|N|P|N|||6960|N
128544|3426|OPTSTK|TATAPOWER|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
128545|3426|OPTSTK|TATAPOWER|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5940|9980|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT480PE|0|2|0|0||E|N|N|N|P|N|||7960|N
128564|18143|OPTSTK|JIOFIN|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1451520000|1451572200|15|1|            |JIOFIN25DEC210PE|0|2|0|0||E|N|N|N|P|N|||10|N
128565|18143|OPTSTK|JIOFIN|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|7350|11350|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC220CE|0|2|0|0||E|N|N|N|P|N|||9350|N
128566|3787|OPTSTK|WIPRO|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||710|N
128567|3787|OPTSTK|WIPRO|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
128568|3787|OPTSTK|WIPRO|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||1155|N
128569|3787|OPTSTK|WIPRO|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
128570|3426|OPTSTK|TATAPOWER|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
128571|3426|OPTSTK|TATAPOWER|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6940|10980|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT490PE|0|2|0|0||E|N|N|N|P|N|||8960|N
128572|3426|OPTSTK|TATAPOWER|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
128573|3426|OPTSTK|TATAPOWER|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7935|11975|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT500PE|0|2|0|0||E|N|N|N|P|N|||9955|N
128574|3426|OPTSTK|TATAPOWER|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
128575|3426|OPTSTK|TATAPOWER|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8935|12975|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT510PE|0|2|0|0||E|N|N|N|P|N|||10955|N
128576|3426|OPTSTK|TATAPOWER|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
128577|3426|OPTSTK|TATAPOWER|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|9935|13975|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT520PE|0|2|0|0||E|N|N|N|P|N|||11955|N
128578|3426|OPTSTK|TATAPOWER|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATAPOWER25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
128579|3426|OPTSTK|TATAPOWER|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|11930|15970|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATAPOWER25OCT540PE|0|2|0|0||E|N|N|N|P|N|||13950|N
128580|18143|OPTSTK|JIOFIN|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445327|1451520000|1451572200|15|1|            |JIOFIN25DEC220PE|0|2|0|0||E|N|N|N|P|N|||20|N
128581|18143|OPTSTK|JIOFIN|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6380|10380|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC230CE|0|2|0|0||E|N|N|N|P|N|||8380|N
128582|3787|OPTSTK|WIPRO|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||1620|N
128583|3787|OPTSTK|WIPRO|XX||1446129000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
128587|3787|OPTSTK|WIPRO|XX||1446129000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|110|4110|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||2110|N
128593|3787|OPTSTK|WIPRO|XX||1446129000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
128594|3787|OPTSTK|WIPRO|XX||1446129000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||2600|N
128595|3787|OPTSTK|WIPRO|XX||1446129000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128596|3787|OPTSTK|WIPRO|XX||1446129000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1145|5145|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||3145|N
128597|3787|OPTSTK|WIPRO|XX||1446129000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128598|3787|OPTSTK|WIPRO|XX||1446129000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1590|5590|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||3590|N
128599|3787|OPTSTK|WIPRO|XX||1446129000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128600|3787|OPTSTK|WIPRO|XX||1446129000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2090|6090|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||4090|N
128601|3787|OPTSTK|WIPRO|XX||1446129000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128602|3787|OPTSTK|WIPRO|XX||1446129000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2590|6590|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||4590|N
128603|3787|OPTSTK|WIPRO|XX||1446129000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128604|3787|OPTSTK|WIPRO|XX||1446129000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3090|7090|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||5090|N
128605|3787|OPTSTK|WIPRO|XX||1446129000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128606|3787|OPTSTK|WIPRO|XX||1446129000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3590|7590|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||5590|N
128607|3787|OPTSTK|WIPRO|XX||1446129000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128608|3787|OPTSTK|WIPRO|XX||1446129000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4090|8090|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||6090|N
128609|3787|OPTSTK|WIPRO|XX||1446129000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128610|3787|OPTSTK|WIPRO|XX||1446129000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4590|8590|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||6590|N
128611|3787|OPTSTK|WIPRO|XX||1446129000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128612|3787|OPTSTK|WIPRO|XX||1446129000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5085|9085|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||7085|N
128617|3787|OPTSTK|WIPRO|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
128618|3787|OPTSTK|WIPRO|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7335|11335|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT335PE|0|2|0|0||E|N|N|N|P|N|||9335|N
128619|3787|OPTSTK|WIPRO|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5|N
128620|3787|OPTSTK|WIPRO|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8335|12335|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT345PE|0|2|0|0||E|N|N|N|P|N|||10335|N
128621|3787|OPTSTK|WIPRO|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
128622|3787|OPTSTK|WIPRO|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9330|13330|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT355PE|0|2|0|0||E|N|N|N|P|N|||11330|N
128625|3787|OPTSTK|WIPRO|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9205|13205|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV130CE|0|2|0|0||E|N|N|N|P|N|||11205|N
128626|3787|OPTSTK|WIPRO|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
128627|3787|OPTSTK|WIPRO|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8210|12210|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV140CE|0|2|0|0||E|N|N|N|P|N|||10210|N
128628|3787|OPTSTK|WIPRO|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
128629|3787|OPTSTK|WIPRO|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7215|11215|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV150CE|0|2|0|0||E|N|N|N|P|N|||9215|N
128630|3787|OPTSTK|WIPRO|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
128631|3787|OPTSTK|WIPRO|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6220|10220|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV160CE|0|2|0|0||E|N|N|N|P|N|||8220|N
128632|3787|OPTSTK|WIPRO|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128633|3787|OPTSTK|WIPRO|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5230|9230|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV170CE|0|2|0|0||E|N|N|N|P|N|||7230|N
128634|3787|OPTSTK|WIPRO|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
128635|3787|OPTSTK|WIPRO|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4730|8730|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV175CE|0|2|0|0||E|N|N|N|P|N|||6730|N
128636|3787|OPTSTK|WIPRO|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
128637|3787|OPTSTK|WIPRO|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4235|8235|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV180CE|0|2|0|0||E|N|N|N|P|N|||6235|N
128646|3787|OPTSTK|WIPRO|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
128647|3787|OPTSTK|WIPRO|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3740|7740|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV185CE|0|2|0|0||E|N|N|N|P|N|||5740|N
128648|3787|OPTSTK|WIPRO|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
128654|3787|OPTSTK|WIPRO|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3245|7245|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV190CE|0|2|0|0||E|N|N|N|P|N|||5245|N
128655|3787|OPTSTK|WIPRO|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
128656|3787|OPTSTK|WIPRO|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2755|6755|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV195CE|0|2|0|0||E|N|N|N|P|N|||4755|N
128657|3787|OPTSTK|WIPRO|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV195PE|0|2|0|0||E|N|N|N|P|N|||10|N
128658|3787|OPTSTK|WIPRO|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2265|6265|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV200CE|0|2|0|0||E|N|N|N|P|N|||4265|N
128659|3787|OPTSTK|WIPRO|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV200PE|0|2|0|0||E|N|N|N|P|N|||20|N
128661|3787|OPTSTK|WIPRO|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1790|5790|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV205CE|0|2|0|0||E|N|N|N|P|N|||3790|N
128662|3787|OPTSTK|WIPRO|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV205PE|0|2|0|0||E|N|N|N|P|N|||40|N
128663|18143|OPTSTK|JIOFIN|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC230PE|0|2|0|0||E|N|N|N|P|N|||40|N
128664|18143|OPTSTK|JIOFIN|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5430|9430|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC240CE|0|2|0|0||E|N|N|N|P|N|||7430|N
128665|18143|OPTSTK|JIOFIN|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC240PE|0|2|0|0||E|N|N|N|P|N|||75|N
128666|18143|OPTSTK|JIOFIN|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4510|8510|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC250CE|0|2|0|0||E|N|N|N|P|N|||6510|N
128667|18143|OPTSTK|JIOFIN|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC250PE|0|2|0|0||E|N|N|N|P|N|||145|N
128668|18143|OPTSTK|JIOFIN|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3625|7625|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC260CE|0|2|0|0||E|N|N|N|P|N|||5625|N
128669|18143|OPTSTK|JIOFIN|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC260PE|0|2|0|0||E|N|N|N|P|N|||245|N
128670|18143|OPTSTK|JIOFIN|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC270CE|0|2|0|0||E|N|N|N|P|N|||4790|N
128671|18143|OPTSTK|JIOFIN|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC270PE|0|2|0|0||E|N|N|N|P|N|||405|N
128672|18143|OPTSTK|JIOFIN|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2020|6020|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC280CE|0|2|0|0||E|N|N|N|P|N|||4020|N
128673|3787|OPTSTK|WIPRO|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1320|5320|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV210CE|0|2|0|0||E|N|N|N|P|N|||3320|N
128674|3787|OPTSTK|WIPRO|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV210PE|0|2|0|0||E|N|N|N|P|N|||45|N
128675|3787|OPTSTK|WIPRO|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|875|4875|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV215CE|0|2|0|0||E|N|N|N|P|N|||2875|N
128676|3787|OPTSTK|WIPRO|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV215PE|0|2|0|0||E|N|N|N|P|N|||75|N
128677|3787|OPTSTK|WIPRO|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV220CE|0|2|0|0||E|N|N|N|P|N|||2145|N
128678|3787|OPTSTK|WIPRO|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV220PE|0|2|0|0||E|N|N|N|P|N|||120|N
128679|3787|OPTSTK|WIPRO|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV225CE|0|2|0|0||E|N|N|N|P|N|||1675|N
128680|3787|OPTSTK|WIPRO|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV225PE|0|2|0|0||E|N|N|N|P|N|||195|N
128681|3787|OPTSTK|WIPRO|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1330|N
128682|3787|OPTSTK|WIPRO|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV230PE|0|2|0|0||E|N|N|N|P|N|||315|N
128683|3787|OPTSTK|WIPRO|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1000|N
128684|3787|OPTSTK|WIPRO|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV235PE|0|2|0|0||E|N|N|N|P|N|||475|N
128707|3787|OPTSTK|WIPRO|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV240CE|0|2|0|0||E|N|N|N|P|N|||735|N
128708|3787|OPTSTK|WIPRO|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV240PE|0|2|0|0||E|N|N|N|P|N|||710|N
128709|3787|OPTSTK|WIPRO|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV245CE|0|2|0|0||E|N|N|N|P|N|||520|N
128710|3787|OPTSTK|WIPRO|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV245PE|0|2|0|0||E|N|N|N|P|N|||990|N
128723|3787|OPTSTK|WIPRO|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV250CE|0|2|0|0||E|N|N|N|P|N|||355|N
128724|3787|OPTSTK|WIPRO|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV250PE|0|2|0|0||E|N|N|N|P|N|||1325|N
128725|3499|OPTSTK|TATASTEEL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5210|9210|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||7210|N
128726|3499|OPTSTK|TATASTEEL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATASTEEL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
128727|3499|OPTSTK|TATASTEEL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|4210|8210|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||6210|N
128728|3499|OPTSTK|TATASTEEL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATASTEEL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
128729|3499|OPTSTK|TATASTEEL|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3710|7710|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT115CE|0|2|0|0||E|N|N|N|P|N|||5710|N
128730|3499|OPTSTK|TATASTEEL|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATASTEEL25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
128731|3499|OPTSTK|TATASTEEL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3215|7215|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||5215|N
128732|3499|OPTSTK|TATASTEEL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATASTEEL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
128733|3499|OPTSTK|TATASTEEL|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2715|6715|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT125CE|0|2|0|0||E|N|N|N|P|N|||4715|N
128734|3787|OPTSTK|WIPRO|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV255CE|0|2|0|0||E|N|N|N|P|N|||235|N
128735|3787|OPTSTK|WIPRO|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV255PE|0|2|0|0||E|N|N|N|P|N|||1700|N
128736|3787|OPTSTK|WIPRO|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV260CE|0|2|0|0||E|N|N|N|P|N|||160|N
128737|3787|OPTSTK|WIPRO|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV260PE|0|2|0|0||E|N|N|N|P|N|||2120|N
128738|3787|OPTSTK|WIPRO|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV265CE|0|2|0|0||E|N|N|N|P|N|||105|N
128739|3787|OPTSTK|WIPRO|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|470|4470|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV265PE|0|2|0|0||E|N|N|N|P|N|||2470|N
128740|3787|OPTSTK|WIPRO|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV270CE|0|2|0|0||E|N|N|N|P|N|||75|N
128741|3499|OPTSTK|TATASTEEL|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATASTEEL25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
128742|3499|OPTSTK|TATASTEEL|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||4215|N
128743|3499|OPTSTK|TATASTEEL|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATASTEEL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
128744|3499|OPTSTK|TATASTEEL|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1715|5715|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT135CE|0|2|0|0||E|N|N|N|P|N|||3715|N
128745|3499|OPTSTK|TATASTEEL|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATASTEEL25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
128746|3499|OPTSTK|TATASTEEL|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1250|5250|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||3250|N
128747|3499|OPTSTK|TATASTEEL|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATASTEEL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
128748|3499|OPTSTK|TATASTEEL|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||2740|N
128749|3787|OPTSTK|WIPRO|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1040|5040|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV270PE|0|2|0|0||E|N|N|N|P|N|||3040|N
128750|3787|OPTSTK|WIPRO|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV275CE|0|2|0|0||E|N|N|N|P|N|||50|N
128768|3787|OPTSTK|WIPRO|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1490|5490|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV275PE|0|2|0|0||E|N|N|N|P|N|||3490|N
128769|3787|OPTSTK|WIPRO|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV280CE|0|2|0|0||E|N|N|N|P|N|||40|N
128770|3787|OPTSTK|WIPRO|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2015|6015|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV280PE|0|2|0|0||E|N|N|N|P|N|||4015|N
128771|3787|OPTSTK|WIPRO|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV285CE|0|2|0|0||E|N|N|N|P|N|||55|N
128774|3499|OPTSTK|TATASTEEL|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATASTEEL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
128775|3499|OPTSTK|TATASTEEL|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||2225|N
128776|3499|OPTSTK|TATASTEEL|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
128777|3499|OPTSTK|TATASTEEL|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||1765|N
128778|3499|OPTSTK|TATASTEEL|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||10|N
128779|3499|OPTSTK|TATASTEEL|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||1255|N
128780|3499|OPTSTK|TATASTEEL|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||20|N
128781|3499|OPTSTK|TATASTEEL|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||790|N
128782|3499|OPTSTK|TATASTEEL|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||45|N
128783|3499|OPTSTK|TATASTEEL|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||395|N
128784|3499|OPTSTK|TATASTEEL|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||155|N
128785|3499|OPTSTK|TATASTEEL|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT175CE|0|2|0|0||E|N|N|N|P|N|||155|N
128786|3499|OPTSTK|TATASTEEL|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT175PE|0|2|0|0||E|N|N|N|P|N|||415|N
128787|3499|OPTSTK|TATASTEEL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||50|N
128788|3499|OPTSTK|TATASTEEL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||820|N
128789|3499|OPTSTK|TATASTEEL|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT185CE|0|2|0|0||E|N|N|N|P|N|||20|N
128790|3499|OPTSTK|TATASTEEL|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT185PE|0|2|0|0||E|N|N|N|P|N|||1285|N
128791|3499|OPTSTK|TATASTEEL|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||10|N
128792|3499|OPTSTK|TATASTEEL|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||1770|N
128793|3787|OPTSTK|WIPRO|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2260|6260|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV285PE|0|2|0|0||E|N|N|N|P|N|||4260|N
128794|3787|OPTSTK|WIPRO|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV290CE|0|2|0|0||E|N|N|N|P|N|||40|N
128801|3787|OPTSTK|WIPRO|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2950|6950|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV290PE|0|2|0|0||E|N|N|N|P|N|||4950|N
128802|3787|OPTSTK|WIPRO|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV295CE|0|2|0|0||E|N|N|N|P|N|||25|N
128803|3499|OPTSTK|TATASTEEL|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATASTEEL25OCT195CE|0|2|0|0||E|N|N|N|P|N|||5|N
128804|3499|OPTSTK|TATASTEEL|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|285|4285|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT195PE|0|2|0|0||E|N|N|N|P|N|||2285|N
128805|3499|OPTSTK|TATASTEEL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATASTEEL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||5|N
128806|3499|OPTSTK|TATASTEEL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|780|4780|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||2780|N
128807|3787|OPTSTK|WIPRO|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3225|7225|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5225|N
128808|3787|OPTSTK|WIPRO|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV300CE|0|2|0|0||E|N|N|N|P|N|||25|N
128812|3787|OPTSTK|WIPRO|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4020|8020|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV300PE|0|2|0|0||E|N|N|N|P|N|||6020|N
128813|3787|OPTSTK|WIPRO|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV305CE|0|2|0|0||E|N|N|N|P|N|||10|N
128814|18143|OPTSTK|JIOFIN|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC280PE|0|2|0|0||E|N|N|N|P|N|||180|N
128815|18143|OPTSTK|JIOFIN|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC290CE|0|2|0|0||E|N|N|N|P|N|||3320|N
128816|18143|OPTSTK|JIOFIN|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC290PE|0|2|0|0||E|N|N|N|P|N|||420|N
128817|18143|OPTSTK|JIOFIN|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC300CE|0|2|0|0||E|N|N|N|P|N|||2275|N
128818|18143|OPTSTK|JIOFIN|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC300PE|0|2|0|0||E|N|N|N|P|N|||680|N
128819|18143|OPTSTK|JIOFIN|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC310CE|0|2|0|0||E|N|N|N|P|N|||1660|N
128820|18143|OPTSTK|JIOFIN|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1130|N
128821|18143|OPTSTK|JIOFIN|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC320CE|0|2|0|0||E|N|N|N|P|N|||1325|N
128822|18143|OPTSTK|JIOFIN|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC320PE|0|2|0|0||E|N|N|N|P|N|||2255|N
128823|18143|OPTSTK|JIOFIN|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC330CE|0|2|0|0||E|N|N|N|P|N|||1320|N
128824|18143|OPTSTK|JIOFIN|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC330PE|0|2|0|0||E|N|N|N|P|N|||2055|N
128825|18143|OPTSTK|JIOFIN|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC340CE|0|2|0|0||E|N|N|N|P|N|||565|N
128826|18143|OPTSTK|JIOFIN|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC340PE|0|2|0|0||E|N|N|N|P|N|||3535|N
128827|18143|OPTSTK|JIOFIN|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC350CE|0|2|0|0||E|N|N|N|P|N|||760|N
128828|18143|OPTSTK|JIOFIN|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2280|6280|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC350PE|0|2|0|0||E|N|N|N|P|N|||4280|N
128829|18143|OPTSTK|JIOFIN|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC360CE|0|2|0|0||E|N|N|N|P|N|||565|N
128830|18143|OPTSTK|JIOFIN|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3070|7070|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5070|N
128831|18143|OPTSTK|JIOFIN|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC370CE|0|2|0|0||E|N|N|N|P|N|||415|N
128832|18143|OPTSTK|JIOFIN|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3910|7910|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5910|N
128833|18143|OPTSTK|JIOFIN|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC380CE|0|2|0|0||E|N|N|N|P|N|||300|N
128834|18143|OPTSTK|JIOFIN|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4780|8780|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC380PE|0|2|0|0||E|N|N|N|P|N|||6780|N
128835|18143|OPTSTK|JIOFIN|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC400CE|0|2|0|0||E|N|N|N|P|N|||155|N
128836|18143|OPTSTK|JIOFIN|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6610|10610|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC400PE|0|2|0|0||E|N|N|N|P|N|||8610|N
128837|18143|OPTSTK|JIOFIN|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445445327|1451520000|1451572200|15|1|            |JIOFIN25DEC420CE|0|2|0|0||E|N|N|N|P|N|||75|N
128838|18143|OPTSTK|JIOFIN|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|8510|12510|0|0|0|1445446343|1451520000|1451572200|15|1|            |JIOFIN25DEC420PE|0|2|0|0||E|N|N|N|P|N|||10510|N
128839|17869|OPTSTK|JSWENERGY|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|10130|17450|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV390CE|0|2|0|0||E|N|N|N|P|N|||13790|N
128840|17869|OPTSTK|JSWENERGY|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV390PE|0|2|0|0||E|N|N|N|P|N|||40|N
128841|17869|OPTSTK|JSWENERGY|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8270|15460|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV410CE|0|2|0|0||E|N|N|N|P|N|||11865|N
128842|17869|OPTSTK|JSWENERGY|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV410PE|0|2|0|0||E|N|N|N|P|N|||95|N
128843|17869|OPTSTK|JSWENERGY|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6520|13470|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV430CE|0|2|0|0||E|N|N|N|P|N|||9995|N
128844|17869|OPTSTK|JSWENERGY|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV430PE|0|2|0|0||E|N|N|N|P|N|||220|N
128845|17869|OPTSTK|JSWENERGY|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4940|11520|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV450CE|0|2|0|0||E|N|N|N|P|N|||8230|N
128846|17869|OPTSTK|JSWENERGY|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV450PE|0|2|0|0||E|N|N|N|P|N|||440|N
128847|17869|OPTSTK|JSWENERGY|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|3580|9630|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV470CE|0|2|0|0||E|N|N|N|P|N|||6605|N
128848|17869|OPTSTK|JSWENERGY|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV470PE|0|2|0|0||E|N|N|N|P|N|||800|N
128849|17869|OPTSTK|JSWENERGY|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2455|7855|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5155|N
128850|17869|OPTSTK|JSWENERGY|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV490PE|0|2|0|0||E|N|N|N|P|N|||570|N
128851|17869|OPTSTK|JSWENERGY|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|730|5370|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV510CE|0|2|0|0||E|N|N|N|P|N|||3050|N
128852|17869|OPTSTK|JSWENERGY|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV510PE|0|2|0|0||E|N|N|N|P|N|||1165|N
128853|17869|OPTSTK|JSWENERGY|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV530CE|0|2|0|0||E|N|N|N|P|N|||1925|N
128854|17869|OPTSTK|JSWENERGY|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV530PE|0|2|0|0||E|N|N|N|P|N|||2090|N
128855|17869|OPTSTK|JSWENERGY|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV550CE|0|2|0|0||E|N|N|N|P|N|||1125|N
128856|3787|OPTSTK|WIPRO|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4205|8205|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV305PE|0|2|0|0||E|N|N|N|P|N|||6205|N
128857|3787|OPTSTK|WIPRO|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV310CE|0|2|0|0||E|N|N|N|P|N|||10|N
128874|17869|OPTSTK|JSWENERGY|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|960|5300|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV550PE|0|2|0|0||E|N|N|N|P|N|||3130|N
128886|17869|OPTSTK|JSWENERGY|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV570CE|0|2|0|0||E|N|N|N|P|N|||640|N
128887|17869|OPTSTK|JSWENERGY|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2080|7120|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV570PE|0|2|0|0||E|N|N|N|P|N|||4600|N
128888|3787|OPTSTK|WIPRO|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4695|8695|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV310PE|0|2|0|0||E|N|N|N|P|N|||6695|N
128889|3787|OPTSTK|WIPRO|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV315CE|0|2|0|0||E|N|N|N|P|N|||5|N
128890|3499|OPTSTK|TATASTEEL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATASTEEL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||5|N
128891|3499|OPTSTK|TATASTEEL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1780|5780|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATASTEEL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||3780|N
128892|17869|OPTSTK|JSWENERGY|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV590CE|0|2|0|0||E|N|N|N|P|N|||390|N
128893|17869|OPTSTK|JSWENERGY|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4275|9925|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV590PE|0|2|0|0||E|N|N|N|P|N|||7100|N
128894|3787|OPTSTK|WIPRO|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5190|9190|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV315PE|0|2|0|0||E|N|N|N|P|N|||7190|N
128895|3787|OPTSTK|WIPRO|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV320CE|0|2|0|0||E|N|N|N|P|N|||5|N
128896|3787|OPTSTK|WIPRO|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5690|9690|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV320PE|0|2|0|0||E|N|N|N|P|N|||7690|N
128897|3787|OPTSTK|WIPRO|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5|N
128898|3787|OPTSTK|WIPRO|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6185|10185|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV325PE|0|2|0|0||E|N|N|N|P|N|||8185|N
128899|3787|OPTSTK|WIPRO|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5|N
128900|3787|OPTSTK|WIPRO|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6680|10680|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV330PE|0|2|0|0||E|N|N|N|P|N|||8680|N
128901|3787|OPTSTK|WIPRO|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
128902|3787|OPTSTK|WIPRO|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7675|11675|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV340PE|0|2|0|0||E|N|N|N|P|N|||9675|N
128903|3787|OPTSTK|WIPRO|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
128904|3787|OPTSTK|WIPRO|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8670|12670|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV350PE|0|2|0|0||E|N|N|N|P|N|||10670|N
128905|3787|OPTSTK|WIPRO|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |WIPRO25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
128906|3787|OPTSTK|WIPRO|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9660|13660|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV360PE|0|2|0|0||E|N|N|N|P|N|||11660|N
128911|11915|OPTSTK|YESBANK|XX||1446129000|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT13CE|2|2|0|0||E|N|N|N|P|N|||970|N
128912|11915|OPTSTK|YESBANK|XX||1446129000|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT13PE|2|2|0|0||E|N|N|N|P|N|||5|N
128913|11915|OPTSTK|YESBANK|XX||1446129000|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT15CE|2|2|0|0||E|N|N|N|P|N|||770|N
128914|11915|OPTSTK|YESBANK|XX||1446129000|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT15PE|2|2|0|0||E|N|N|N|P|N|||5|N
128915|11915|OPTSTK|YESBANK|XX||1446129000|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT17CE|2|2|0|0||E|N|N|N|P|N|||570|N
128916|11915|OPTSTK|YESBANK|XX||1446129000|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT17PE|2|2|0|0||E|N|N|N|P|N|||5|N
128917|11915|OPTSTK|YESBANK|XX||1446129000|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT19CE|2|2|0|0||E|N|N|N|P|N|||365|N
128918|11915|OPTSTK|YESBANK|XX||1446129000|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT19PE|2|2|0|0||E|N|N|N|P|N|||5|N
128919|11915|OPTSTK|YESBANK|XX||1446129000|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT21CE|2|2|0|0||E|N|N|N|P|N|||175|N
128920|11915|OPTSTK|YESBANK|XX||1446129000|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT21PE|2|2|0|0||E|N|N|N|P|N|||5|N
128921|11915|OPTSTK|YESBANK|XX||1446129000|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT23CE|2|2|0|0||E|N|N|N|P|N|||25|N
128922|11915|OPTSTK|YESBANK|XX||1446129000|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT23PE|2|2|0|0||E|N|N|N|P|N|||55|N
128923|11915|OPTSTK|YESBANK|XX||1446129000|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT25CE|2|2|0|0||E|N|N|N|P|N|||5|N
128924|11915|OPTSTK|YESBANK|XX||1446129000|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT25PE|2|2|0|0||E|N|N|N|P|N|||240|N
128925|11915|OPTSTK|YESBANK|XX||1446129000|2700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT27CE|2|2|0|0||E|N|N|N|P|N|||5|N
128926|11915|OPTSTK|YESBANK|XX||1446129000|2700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT27PE|2|2|0|0||E|N|N|N|P|N|||435|N
128936|17869|OPTSTK|JSWENERGY|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV610CE|0|2|0|0||E|N|N|N|P|N|||645|N
128938|17869|OPTSTK|JSWENERGY|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5690|11830|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV610PE|0|2|0|0||E|N|N|N|P|N|||8760|N
128939|17869|OPTSTK|JSWENERGY|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV630CE|0|2|0|0||E|N|N|N|P|N|||415|N
128947|11915|OPTSTK|YESBANK|XX||1448548200|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV10CE|2|2|0|0||E|N|N|N|P|N|||1270|N
128948|11915|OPTSTK|YESBANK|XX||1448548200|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |YESBANK25NOV10PE|2|2|0|0||E|N|N|N|P|N|||5|N
128949|11915|OPTSTK|YESBANK|XX||1448548200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV12CE|2|2|0|0||E|N|N|N|P|N|||1075|N
128950|11915|OPTSTK|YESBANK|XX||1448548200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |YESBANK25NOV12PE|2|2|0|0||E|N|N|N|P|N|||5|N
128951|11915|OPTSTK|YESBANK|XX||1448548200|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV14CE|2|2|0|0||E|N|N|N|P|N|||875|N
128952|11915|OPTSTK|YESBANK|XX||1448548200|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |YESBANK25NOV14PE|2|2|0|0||E|N|N|N|P|N|||5|N
128953|11915|OPTSTK|YESBANK|XX||1448548200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV16CE|2|2|0|0||E|N|N|N|P|N|||675|N
128954|11915|OPTSTK|YESBANK|XX||1448548200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |YESBANK25NOV16PE|2|2|0|0||E|N|N|N|P|N|||5|N
128955|11915|OPTSTK|YESBANK|XX||1448548200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV18CE|2|2|0|0||E|N|N|N|P|N|||480|N
128956|11915|OPTSTK|YESBANK|XX||1448548200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV18PE|2|2|0|0||E|N|N|N|P|N|||5|N
128957|11915|OPTSTK|YESBANK|XX||1448548200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV20CE|2|2|0|0||E|N|N|N|P|N|||290|N
128958|11915|OPTSTK|YESBANK|XX||1448548200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV20PE|2|2|0|0||E|N|N|N|P|N|||15|N
128959|11915|OPTSTK|YESBANK|XX||1448548200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV22CE|2|2|0|0||E|N|N|N|P|N|||135|N
128960|11915|OPTSTK|YESBANK|XX||1448548200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV22PE|2|2|0|0||E|N|N|N|P|N|||50|N
128961|11915|OPTSTK|YESBANK|XX||1448548200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV24CE|2|2|0|0||E|N|N|N|P|N|||55|N
128962|11915|OPTSTK|YESBANK|XX||1448548200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV24PE|2|2|0|0||E|N|N|N|P|N|||170|N
128963|17869|OPTSTK|JSWENERGY|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|7250|13780|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV630PE|0|2|0|0||E|N|N|N|P|N|||10515|N
128964|17869|OPTSTK|JSWENERGY|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV650CE|0|2|0|0||E|N|N|N|P|N|||260|N
128965|17869|OPTSTK|JSWENERGY|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8940|15760|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV650PE|0|2|0|0||E|N|N|N|P|N|||12350|N
128966|17869|OPTSTK|JSWENERGY|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV670CE|0|2|0|0||E|N|N|N|P|N|||160|N
128967|17869|OPTSTK|JSWENERGY|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|10730|17750|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV670PE|0|2|0|0||E|N|N|N|P|N|||14240|N
128968|17869|OPTSTK|JSWENERGY|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV740CE|0|2|0|0||E|N|N|N|P|N|||25|N
128969|17869|OPTSTK|JSWENERGY|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|17390|24730|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV740PE|0|2|0|0||E|N|N|N|P|N|||21060|N
128970|17869|OPTSTK|JSWENERGY|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV780CE|0|2|0|0||E|N|N|N|P|N|||10|N
128971|17869|OPTSTK|JSWENERGY|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|21325|28715|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWENERGY25NOV780PE|0|2|0|0||E|N|N|N|P|N|||25020|N
128972|17869|OPTSTK|JSWENERGY|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|21145|28565|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC280CE|0|2|0|0||E|N|N|N|P|N|||24855|N
128973|17869|OPTSTK|JSWENERGY|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |JSWENERGY25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
128974|17869|OPTSTK|JSWENERGY|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|17220|24610|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC320CE|0|2|0|0||E|N|N|N|P|N|||20915|N
128975|17869|OPTSTK|JSWENERGY|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC320PE|0|2|0|0||E|N|N|N|P|N|||15|N
128976|17869|OPTSTK|JSWENERGY|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|13390|20660|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC360CE|0|2|0|0||E|N|N|N|P|N|||17025|N
128977|17869|OPTSTK|JSWENERGY|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC360PE|0|2|0|0||E|N|N|N|P|N|||80|N
128978|17869|OPTSTK|JSWENERGY|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|11560|18710|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC380CE|0|2|0|0||E|N|N|N|P|N|||15135|N
128979|17869|OPTSTK|JSWENERGY|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC380PE|0|2|0|0||E|N|N|N|P|N|||165|N
128980|17869|OPTSTK|JSWENERGY|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|9830|16780|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC400CE|0|2|0|0||E|N|N|N|P|N|||13305|N
128981|17869|OPTSTK|JSWENERGY|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC400PE|0|2|0|0||E|N|N|N|P|N|||310|N
128982|17869|OPTSTK|JSWENERGY|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8210|14890|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC420CE|0|2|0|0||E|N|N|N|P|N|||11550|N
128983|11915|OPTSTK|YESBANK|XX||1448548200|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV26CE|2|2|0|0||E|N|N|N|P|N|||20|N
128984|11915|OPTSTK|YESBANK|XX||1448548200|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV26PE|2|2|0|0||E|N|N|N|P|N|||350|N
128985|11915|OPTSTK|YESBANK|XX||1448548200|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV28CE|2|2|0|0||E|N|N|N|P|N|||10|N
128986|11915|OPTSTK|YESBANK|XX||1448548200|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV28PE|2|2|0|0||E|N|N|N|P|N|||530|N
128987|11915|OPTSTK|YESBANK|XX||1448548200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |YESBANK25NOV30CE|2|2|0|0||E|N|N|N|P|N|||5|N
128988|17869|OPTSTK|JSWENERGY|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC420PE|0|2|0|0||E|N|N|N|P|N|||535|N
128989|17869|OPTSTK|JSWENERGY|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6740|13070|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC440CE|0|2|0|0||E|N|N|N|P|N|||9905|N
128990|17869|OPTSTK|JSWENERGY|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC440PE|0|2|0|0||E|N|N|N|P|N|||865|N
128991|17869|OPTSTK|JSWENERGY|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5430|11340|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC460CE|0|2|0|0||E|N|N|N|P|N|||8385|N
128992|17869|OPTSTK|JSWENERGY|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC460PE|0|2|0|0||E|N|N|N|P|N|||1320|N
128993|17869|OPTSTK|JSWENERGY|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4290|9710|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC480CE|0|2|0|0||E|N|N|N|P|N|||7000|N
128994|17869|OPTSTK|JSWENERGY|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC480PE|0|2|0|0||E|N|N|N|P|N|||1915|N
128995|17869|OPTSTK|JSWENERGY|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|3330|8210|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC500CE|0|2|0|0||E|N|N|N|P|N|||5770|N
128996|17869|OPTSTK|JSWENERGY|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC500PE|0|2|0|0||E|N|N|N|P|N|||2660|N
128997|17869|OPTSTK|JSWENERGY|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2535|6855|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC520CE|0|2|0|0||E|N|N|N|P|N|||4695|N
129000|17869|OPTSTK|JSWENERGY|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1565|5565|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC520PE|0|2|0|0||E|N|N|N|P|N|||3565|N
129001|17869|OPTSTK|JSWENERGY|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1775|5775|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC540CE|0|2|0|0||E|N|N|N|P|N|||3775|N
129002|17869|OPTSTK|JSWENERGY|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2620|6620|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC540PE|0|2|0|0||E|N|N|N|P|N|||4620|N
129003|17869|OPTSTK|JSWENERGY|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC560CE|0|2|0|0||E|N|N|N|P|N|||3000|N
129004|17869|OPTSTK|JSWENERGY|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|3715|7915|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5815|N
129005|17869|OPTSTK|JSWENERGY|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC580CE|0|2|0|0||E|N|N|N|P|N|||2355|N
129006|17869|OPTSTK|JSWENERGY|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4800|9500|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC580PE|0|2|0|0||E|N|N|N|P|N|||7150|N
129007|17869|OPTSTK|JSWENERGY|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC600CE|0|2|0|0||E|N|N|N|P|N|||1010|N
129008|17869|OPTSTK|JSWENERGY|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6025|11185|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC600PE|0|2|0|0||E|N|N|N|P|N|||8605|N
129009|11915|OPTSTK|YESBANK|XX||1448548200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV30PE|2|2|0|0||E|N|N|N|P|N|||720|N
129010|11915|OPTSTK|YESBANK|XX||1448548200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |YESBANK25NOV32CE|2|2|0|0||E|N|N|N|P|N|||5|N
129011|11915|OPTSTK|YESBANK|XX||1448548200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV32PE|2|2|0|0||E|N|N|N|P|N|||920|N
129012|11915|OPTSTK|YESBANK|XX||1448548200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |YESBANK25NOV34CE|2|2|0|0||E|N|N|N|P|N|||5|N
129013|11915|OPTSTK|YESBANK|XX||1448548200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV34PE|2|2|0|0||E|N|N|N|P|N|||1120|N
129016|17869|OPTSTK|JSWENERGY|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC620CE|0|2|0|0||E|N|N|N|P|N|||1410|N
129017|17869|OPTSTK|JSWENERGY|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|7370|12940|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC620PE|0|2|0|0||E|N|N|N|P|N|||10155|N
129018|17869|OPTSTK|JSWENERGY|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC640CE|0|2|0|0||E|N|N|N|P|N|||410|N
129019|17869|OPTSTK|JSWENERGY|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8830|14760|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC640PE|0|2|0|0||E|N|N|N|P|N|||11795|N
129020|17869|OPTSTK|JSWENERGY|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC660CE|0|2|0|0||E|N|N|N|P|N|||810|N
129021|17869|OPTSTK|JSWENERGY|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|10395|16625|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC660PE|0|2|0|0||E|N|N|N|P|N|||13510|N
129022|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|37650|46980|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT580CE|0|2|0|0||E|N|N|N|P|N|||42315|N
129023|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
129024|17869|OPTSTK|JSWENERGY|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC680CE|0|2|0|0||E|N|N|N|P|N|||605|N
129025|17869|OPTSTK|JSWENERGY|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|12045|18525|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC680PE|0|2|0|0||E|N|N|N|P|N|||15285|N
129026|17869|OPTSTK|JSWENERGY|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC700CE|0|2|0|0||E|N|N|N|P|N|||450|N
129027|17869|OPTSTK|JSWENERGY|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|13760|20450|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC700PE|0|2|0|0||E|N|N|N|P|N|||17105|N
129028|17869|OPTSTK|JSWENERGY|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC720CE|0|2|0|0||E|N|N|N|P|N|||335|N
129029|17869|OPTSTK|JSWENERGY|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|15530|22390|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC720PE|0|2|0|0||E|N|N|N|P|N|||18960|N
129030|17869|OPTSTK|JSWENERGY|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC760CE|0|2|0|0||E|N|N|N|P|N|||180|N
129031|17869|OPTSTK|JSWENERGY|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|19215|26305|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWENERGY25DEC760PE|0|2|0|0||E|N|N|N|P|N|||22760|N
129032|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|33655|42985|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT620CE|0|2|0|0||E|N|N|N|P|N|||38320|N
129033|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
129034|11723|OPTSTK|JSWSTEEL|XX||1446129000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
129035|11723|OPTSTK|JSWSTEEL|XX||1446129000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|27050|37530|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1470PE|0|2|0|0||E|N|N|N|P|N|||32290|N
129036|11723|OPTSTK|JSWSTEEL|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
129037|11723|OPTSTK|JSWSTEEL|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|38035|48515|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||43275|N
129038|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|26660|35990|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT690CE|0|2|0|0||E|N|N|N|P|N|||31325|N
129039|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
129040|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|24665|33995|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT710CE|0|2|0|0||E|N|N|N|P|N|||29330|N
129041|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
129042|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|22665|31995|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT730CE|0|2|0|0||E|N|N|N|P|N|||27330|N
129043|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
129044|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20670|30000|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT750CE|0|2|0|0||E|N|N|N|P|N|||25335|N
129045|11723|OPTSTK|JSWSTEEL|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
129046|11723|OPTSTK|JSWSTEEL|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|40035|50515|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||45275|N
129047|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT750PE|0|2|0|0||E|N|N|N|P|N|||5|N
129049|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18675|28005|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT770CE|0|2|0|0||E|N|N|N|P|N|||23340|N
129050|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT770PE|0|2|0|0||E|N|N|N|P|N|||5|N
129051|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|16675|26005|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT790CE|0|2|0|0||E|N|N|N|P|N|||21340|N
129052|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT790PE|0|2|0|0||E|N|N|N|P|N|||5|N
129053|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14680|24010|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT810CE|0|2|0|0||E|N|N|N|P|N|||19345|N
129056|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT810PE|0|2|0|0||E|N|N|N|P|N|||5|N
129058|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12680|22010|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT830CE|0|2|0|0||E|N|N|N|P|N|||17345|N
129059|11723|OPTSTK|JSWSTEEL|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
129060|11723|OPTSTK|JSWSTEEL|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|42030|52510|0|0|0|1445446343|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||47270|N
129063|11723|OPTSTK|JSWSTEEL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|43680|54160|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||48920|N
129064|11723|OPTSTK|JSWSTEEL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JSWSTEEL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
129065|11723|OPTSTK|JSWSTEEL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|39705|50185|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||44945|N
129066|11723|OPTSTK|JSWSTEEL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JSWSTEEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
129082|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT830PE|0|2|0|0||E|N|N|N|P|N|||5|N
129083|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10685|20015|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT850CE|0|2|0|0||E|N|N|N|P|N|||15350|N
129089|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT850PE|0|2|0|0||E|N|N|N|P|N|||5|N
129090|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8685|18015|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT870CE|0|2|0|0||E|N|N|N|P|N|||13350|N
129093|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT870PE|0|2|0|0||E|N|N|N|P|N|||5|N
129099|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6700|16010|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT890CE|0|2|0|0||E|N|N|N|P|N|||11355|N
129100|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT890PE|0|2|0|0||E|N|N|N|P|N|||5|N
129104|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4765|13985|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT910CE|0|2|0|0||E|N|N|N|P|N|||9375|N
129106|11723|OPTSTK|JSWSTEEL|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|26780|37260|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV830CE|0|2|0|0||E|N|N|N|P|N|||32020|N
129120|11723|OPTSTK|JSWSTEEL|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JSWSTEEL25NOV830PE|0|2|0|0||E|N|N|N|P|N|||5|N
129121|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT910PE|0|2|0|0||E|N|N|N|P|N|||50|N
129122|11723|OPTSTK|JSWSTEEL|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|24795|35275|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV850CE|0|2|0|0||E|N|N|N|P|N|||30035|N
129123|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2815|11785|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT930CE|0|2|0|0||E|N|N|N|P|N|||7300|N
129124|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT930PE|0|2|0|0||E|N|N|N|P|N|||85|N
129125|11723|OPTSTK|JSWSTEEL|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JSWSTEEL25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
129126|11723|OPTSTK|JSWSTEEL|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|22810|33280|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV870CE|0|2|0|0||E|N|N|N|P|N|||28045|N
129129|11723|OPTSTK|JSWSTEEL|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JSWSTEEL25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
129130|11723|OPTSTK|JSWSTEEL|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|20835|31295|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV890CE|0|2|0|0||E|N|N|N|P|N|||26065|N
129133|20293|OPTSTK|TATATECH|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|24885|31395|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT400CE|0|2|0|0||E|N|N|N|P|N|||28140|N
129134|20293|OPTSTK|TATATECH|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129135|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1380|9770|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5575|N
129136|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT950PE|0|2|0|0||E|N|N|N|P|N|||120|N
129137|20293|OPTSTK|TATATECH|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|20890|27400|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT440CE|0|2|0|0||E|N|N|N|P|N|||24145|N
129138|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|7180|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT970CE|0|2|0|0||E|N|N|N|P|N|||3500|N
129139|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT970PE|0|2|0|0||E|N|N|N|P|N|||275|N
129140|20293|OPTSTK|TATATECH|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
129141|20293|OPTSTK|TATATECH|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|18890|25400|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT460CE|0|2|0|0||E|N|N|N|P|N|||22145|N
129142|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4965|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT990CE|0|2|0|0||E|N|N|N|P|N|||2020|N
129143|20293|OPTSTK|TATATECH|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
129144|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT990PE|0|2|0|0||E|N|N|N|P|N|||650|N
129145|20293|OPTSTK|TATATECH|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|16895|23405|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT480CE|0|2|0|0||E|N|N|N|P|N|||20150|N
129146|20293|OPTSTK|TATATECH|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
129147|20293|OPTSTK|TATATECH|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|14895|21405|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT500CE|0|2|0|0||E|N|N|N|P|N|||18150|N
129148|20293|OPTSTK|TATATECH|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
129149|20293|OPTSTK|TATATECH|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|12900|19410|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT520CE|0|2|0|0||E|N|N|N|P|N|||16155|N
129150|11723|OPTSTK|JSWSTEEL|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV890PE|0|2|0|0||E|N|N|N|P|N|||10|N
129151|11723|OPTSTK|JSWSTEEL|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|18865|29305|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV910CE|0|2|0|0||E|N|N|N|P|N|||24085|N
129152|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||960|N
129153|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||1405|N
129154|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||390|N
129155|20293|OPTSTK|TATATECH|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
129156|20293|OPTSTK|TATATECH|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|10900|17410|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT540CE|0|2|0|0||E|N|N|N|P|N|||14155|N
129157|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|6220|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||2880|N
129158|20293|OPTSTK|TATATECH|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
129159|11723|OPTSTK|JSWSTEEL|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV910PE|0|2|0|0||E|N|N|N|P|N|||15|N
129160|11723|OPTSTK|JSWSTEEL|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|16915|27305|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV930CE|0|2|0|0||E|N|N|N|P|N|||22110|N
129161|11723|OPTSTK|JSWSTEEL|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV930PE|0|2|0|0||E|N|N|N|P|N|||35|N
129162|11723|OPTSTK|JSWSTEEL|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|14995|25315|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV950CE|0|2|0|0||E|N|N|N|P|N|||20155|N
129163|11723|OPTSTK|JSWSTEEL|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV950PE|0|2|0|0||E|N|N|N|P|N|||60|N
129164|11723|OPTSTK|JSWSTEEL|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|13115|23315|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV970CE|0|2|0|0||E|N|N|N|P|N|||18215|N
129165|11723|OPTSTK|JSWSTEEL|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV970PE|0|2|0|0||E|N|N|N|P|N|||115|N
129166|11723|OPTSTK|JSWSTEEL|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|11305|21325|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV990CE|0|2|0|0||E|N|N|N|P|N|||16315|N
129167|11723|OPTSTK|JSWSTEEL|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV990PE|0|2|0|0||E|N|N|N|P|N|||200|N
129168|11723|OPTSTK|JSWSTEEL|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9580|19340|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||14460|N
129169|11723|OPTSTK|JSWSTEEL|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||335|N
129170|11723|OPTSTK|JSWSTEEL|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7965|17375|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||12670|N
129171|11723|OPTSTK|JSWSTEEL|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||530|N
129172|11723|OPTSTK|JSWSTEEL|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|6615|15585|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||11100|N
129173|11723|OPTSTK|JSWSTEEL|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||450|N
129174|11723|OPTSTK|JSWSTEEL|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5155|13575|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||9365|N
129175|11723|OPTSTK|JSWSTEEL|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||1200|N
129176|11723|OPTSTK|JSWSTEEL|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3985|11775|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||7880|N
129177|11723|OPTSTK|JSWSTEEL|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||1705|N
129178|11723|OPTSTK|JSWSTEEL|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3000|10070|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||6535|N
129179|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||195|N
129180|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|835|8705|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||4770|N
129181|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||120|N
129182|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2460|11090|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||6775|N
129183|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||55|N
129184|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4160|13200|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||8680|N
129185|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||20|N
129186|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6025|15255|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||10640|N
129187|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
129188|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7975|17275|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||12625|N
129189|11723|OPTSTK|JSWSTEEL|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||2345|N
129190|11723|OPTSTK|JSWSTEEL|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2045|8355|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||5200|N
129191|11723|OPTSTK|JSWSTEEL|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1045|5225|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||3135|N
129192|11723|OPTSTK|JSWSTEEL|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|960|6480|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||3720|N
129193|11723|OPTSTK|JSWSTEEL|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|750|5720|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||3235|N
129194|11723|OPTSTK|JSWSTEEL|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|410|5140|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||2775|N
129195|11723|OPTSTK|JSWSTEEL|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|790|6540|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||3665|N
129196|11723|OPTSTK|JSWSTEEL|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||1900|N
129197|20293|OPTSTK|TATATECH|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|8905|15415|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT560CE|0|2|0|0||E|N|N|N|P|N|||12160|N
129198|11723|OPTSTK|JSWSTEEL|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3140|9650|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||6395|N
129199|20293|OPTSTK|TATATECH|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
129200|20293|OPTSTK|TATATECH|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|7030|13540|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT580CE|0|2|0|0||E|N|N|N|P|N|||10285|N
129201|20293|OPTSTK|TATATECH|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
129202|20293|OPTSTK|TATATECH|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|4915|11415|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||8165|N
129203|20293|OPTSTK|TATATECH|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||10|N
129204|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
129205|11723|OPTSTK|JSWSTEEL|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||2010|N
129206|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|9960|19280|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||14620|N
129207|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
129208|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11950|21280|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||16615|N
129209|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
129210|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|13945|23275|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||18610|N
129211|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
129212|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|15945|25275|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||20610|N
129213|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
129214|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|17940|27270|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||22605|N
129215|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
129216|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|19940|29270|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||24605|N
129217|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
129218|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|21935|31265|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||26600|N
129219|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
129220|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|28925|38255|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||33590|N
129221|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
129222|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|32920|42250|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||37585|N
129223|11723|OPTSTK|JSWSTEEL|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4160|11370|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||7765|N
129224|11723|OPTSTK|JSWSTEEL|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||960|N
129225|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|43885|53215|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV520CE|0|2|0|0||E|N|N|N|P|N|||48550|N
129226|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
129227|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|39910|49240|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||44575|N
129228|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
129229|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|35930|45260|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||40595|N
129230|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
129231|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|31955|41285|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||36620|N
129232|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
129233|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|27980|37310|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||32645|N
129234|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
129235|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|25995|35325|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV700CE|0|2|0|0||E|N|N|N|P|N|||30660|N
129236|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
129237|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|24005|33335|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||28670|N
129238|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129239|11723|OPTSTK|JSWSTEEL|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5330|13180|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||9255|N
129240|11723|OPTSTK|JSWSTEEL|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||700|N
129241|20293|OPTSTK|TATATECH|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2985|9385|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT620CE|0|2|0|0||E|N|N|N|P|N|||6185|N
129242|20293|OPTSTK|TATATECH|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT620PE|0|2|0|0||E|N|N|N|P|N|||15|N
129243|20293|OPTSTK|TATATECH|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|1135|7145|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT640CE|0|2|0|0||E|N|N|N|P|N|||4140|N
129244|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|22020|31350|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV740CE|0|2|0|0||E|N|N|N|P|N|||26685|N
129245|20293|OPTSTK|TATATECH|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT640PE|0|2|0|0||E|N|N|N|P|N|||50|N
129246|20293|OPTSTK|TATATECH|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|4805|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT660CE|0|2|0|0||E|N|N|N|P|N|||2295|N
129247|20293|OPTSTK|TATATECH|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT660PE|0|2|0|0||E|N|N|N|P|N|||195|N
129248|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
129249|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20035|29355|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||24695|N
129250|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129251|20293|OPTSTK|TATATECH|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT680CE|0|2|0|0||E|N|N|N|P|N|||940|N
129252|20293|OPTSTK|TATATECH|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT680PE|0|2|0|0||E|N|N|N|P|N|||780|N
129253|20293|OPTSTK|TATATECH|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT700CE|0|2|0|0||E|N|N|N|P|N|||300|N
129254|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18060|27370|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||22715|N
129255|20293|OPTSTK|TATATECH|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|4460|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT700PE|0|2|0|0||E|N|N|N|P|N|||2135|N
129256|11723|OPTSTK|JSWSTEEL|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|6645|15045|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||10845|N
129257|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||10|N
129258|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|16095|25375|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||20735|N
129259|11723|OPTSTK|JSWSTEEL|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||485|N
129260|20293|OPTSTK|TATATECH|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||105|N
129261|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||20|N
129262|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14160|23380|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||18770|N
129263|20293|OPTSTK|TATATECH|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|1070|6820|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||3945|N
129264|20293|OPTSTK|TATATECH|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT740CE|0|2|0|0||E|N|N|N|P|N|||55|N
129265|20293|OPTSTK|TATATECH|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2735|9015|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5875|N
129266|20293|OPTSTK|TATATECH|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT760CE|0|2|0|0||E|N|N|N|P|N|||30|N
129267|20293|OPTSTK|TATATECH|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|4520|10980|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT760PE|0|2|0|0||E|N|N|N|P|N|||7750|N
129268|20293|OPTSTK|TATATECH|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT780CE|0|2|0|0||E|N|N|N|P|N|||15|N
129269|20293|OPTSTK|TATATECH|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6565|13065|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT780PE|0|2|0|0||E|N|N|N|P|N|||9815|N
129270|11723|OPTSTK|JSWSTEEL|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|8095|16965|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||12530|N
129271|20293|OPTSTK|TATATECH|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||15|N
129272|11723|OPTSTK|JSWSTEEL|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||580|N
129273|11723|OPTSTK|JSWSTEEL|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9655|18915|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||14285|N
129274|11723|OPTSTK|JSWSTEEL|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||410|N
129275|20293|OPTSTK|TATATECH|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|8560|15070|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||11815|N
129276|11723|OPTSTK|JSWSTEEL|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|11320|20890|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||16105|N
129277|11723|OPTSTK|JSWSTEEL|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||285|N
129278|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||40|N
129279|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12255|21385|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||16820|N
129280|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||80|N
129281|20293|OPTSTK|TATATECH|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
129282|20293|OPTSTK|TATATECH|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|10555|17065|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT820PE|0|2|0|0||E|N|N|N|P|N|||13810|N
129283|20293|OPTSTK|TATATECH|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
129284|20293|OPTSTK|TATATECH|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|12550|19060|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||15805|N
129285|20293|OPTSTK|TATATECH|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
129286|20293|OPTSTK|TATATECH|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|14550|21060|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT860PE|0|2|0|0||E|N|N|N|P|N|||17805|N
129287|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10425|19395|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||14910|N
129288|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||155|N
129289|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8685|17405|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||13045|N
129290|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||280|N
129291|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7060|15440|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||11250|N
129292|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||340|N
129293|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5590|13520|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||9555|N
129294|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||765|N
129295|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4295|11655|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||7975|N
129296|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||1175|N
129297|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3185|9885|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||6535|N
129298|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||1725|N
129299|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2275|8235|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5255|N
129300|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||2430|N
129301|20293|OPTSTK|TATATECH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
129302|20293|OPTSTK|TATATECH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|16545|23055|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||19800|N
129303|20293|OPTSTK|TATATECH|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
129304|20293|OPTSTK|TATATECH|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|18545|25055|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||21800|N
129305|20293|OPTSTK|TATATECH|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
129306|20293|OPTSTK|TATATECH|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|20540|27050|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||23795|N
129307|20293|OPTSTK|TATATECH|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
129308|20293|OPTSTK|TATATECH|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|22540|29050|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT940PE|0|2|0|0||E|N|N|N|P|N|||25795|N
129309|20293|OPTSTK|TATATECH|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
129310|20293|OPTSTK|TATATECH|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|24535|31045|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||27790|N
129311|20293|OPTSTK|TATATECH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TATATECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
129312|20293|OPTSTK|TATATECH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|28530|35040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TATATECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||31785|N
129313|11723|OPTSTK|JSWSTEEL|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|13055|22875|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||17965|N
129314|11723|OPTSTK|JSWSTEEL|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||195|N
129315|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1100|6270|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||3685|N
129316|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1000|5160|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||3080|N
129317|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|310|4690|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||2500|N
129318|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1875|6825|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||4350|N
129325|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||2415|N
129326|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2840|8560|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5700|N
129339|11723|OPTSTK|JSWSTEEL|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|14865|24865|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||19865|N
129340|11723|OPTSTK|JSWSTEEL|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||130|N
129369|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||1790|N
129401|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3740|10160|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||6950|N
129402|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||900|N
129403|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4890|11940|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||8415|N
129404|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||585|N
129405|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6230|13820|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||10025|N
129406|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||640|N
129407|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7720|15750|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||11735|N
129408|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||440|N
129409|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|9330|17710|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||13520|N
129410|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||295|N
129411|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11030|19690|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||15360|N
129412|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||195|N
129413|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12815|21685|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||17250|N
129414|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||125|N
129415|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14660|23680|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||19170|N
129416|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||80|N
129417|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|16550|25670|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||21110|N
129418|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||50|N
129425|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18470|27670|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||23070|N
129426|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||30|N
129427|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20415|29665|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||25040|N
129428|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||20|N
129429|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|22375|31655|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||27015|N
129430|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
129433|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|26325|35635|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||30980|N
129434|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
129437|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|30285|39615|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||34950|N
129438|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
129440|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|34260|43590|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||38925|N
129441|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129442|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|38235|47565|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||42900|N
129443|11723|OPTSTK|JSWSTEEL|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|16720|26860|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||21790|N
129444|11723|OPTSTK|JSWSTEEL|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||85|N
129447|11723|OPTSTK|JSWSTEEL|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|18605|28855|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||23730|N
129448|11723|OPTSTK|JSWSTEEL|XX||1448548200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||60|N
129449|11723|OPTSTK|JSWSTEEL|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|20530|30850|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||25690|N
129450|11723|OPTSTK|JSWSTEEL|XX||1448548200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||40|N
129454|11723|OPTSTK|JSWSTEEL|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|22470|32850|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||27660|N
129455|11723|OPTSTK|JSWSTEEL|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||25|N
129456|11723|OPTSTK|JSWSTEEL|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|24430|34840|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||29635|N
129457|11723|OPTSTK|JSWSTEEL|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||20|N
129458|11723|OPTSTK|JSWSTEEL|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|25410|35840|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||30625|N
129459|11723|OPTSTK|JSWSTEEL|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||15|N
129460|11723|OPTSTK|JSWSTEEL|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|26395|36835|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||31615|N
129461|11723|OPTSTK|JSWSTEEL|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
129462|11723|OPTSTK|JSWSTEEL|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|29360|39820|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||34590|N
129463|11723|OPTSTK|JSWSTEEL|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
129464|11723|OPTSTK|JSWSTEEL|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|33325|43795|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||38560|N
129465|11723|OPTSTK|JSWSTEEL|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
129466|11723|OPTSTK|JSWSTEEL|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|37295|47775|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||42535|N
129467|11723|OPTSTK|JSWSTEEL|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
129468|11723|OPTSTK|JSWSTEEL|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|41270|51750|0|0|0|1445446343|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||46510|N
129469|11723|OPTSTK|JSWSTEEL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|42085|52565|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||47325|N
129470|11723|OPTSTK|JSWSTEEL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |JSWSTEEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
129471|11723|OPTSTK|JSWSTEEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|38135|48615|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||43375|N
129472|11723|OPTSTK|JSWSTEEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |JSWSTEEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129473|11723|OPTSTK|JSWSTEEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|34180|44660|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||39420|N
129474|11723|OPTSTK|JSWSTEEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |JSWSTEEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129475|11723|OPTSTK|JSWSTEEL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|32210|42680|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||37445|N
129476|11723|OPTSTK|JSWSTEEL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |JSWSTEEL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
129477|11723|OPTSTK|JSWSTEEL|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|30240|40710|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||35475|N
129478|11723|OPTSTK|JSWSTEEL|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||10|N
129481|11723|OPTSTK|JSWSTEEL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|28280|38730|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||33505|N
129482|11723|OPTSTK|JSWSTEEL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||15|N
129483|11723|OPTSTK|JSWSTEEL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|26325|36755|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||31540|N
129484|11723|OPTSTK|JSWSTEEL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||25|N
129485|11723|OPTSTK|JSWSTEEL|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|24385|34775|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC860CE|0|2|0|0||E|N|N|N|P|N|||29580|N
129486|11723|OPTSTK|JSWSTEEL|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC860PE|0|2|0|0||E|N|N|N|P|N|||45|N
129487|11723|OPTSTK|JSWSTEEL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|22465|32805|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||27635|N
129488|11723|OPTSTK|JSWSTEEL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||75|N
129489|11723|OPTSTK|JSWSTEEL|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|20575|30835|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC900CE|0|2|0|0||E|N|N|N|P|N|||25705|N
129490|11723|OPTSTK|JSWSTEEL|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC900PE|0|2|0|0||E|N|N|N|P|N|||125|N
129491|11723|OPTSTK|JSWSTEEL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|18725|28875|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||23800|N
129492|11723|OPTSTK|JSWSTEEL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||190|N
129493|11723|OPTSTK|JSWSTEEL|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|16915|26925|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC940CE|0|2|0|0||E|N|N|N|P|N|||21920|N
129494|11723|OPTSTK|JSWSTEEL|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC940PE|0|2|0|0||E|N|N|N|P|N|||290|N
129495|11723|OPTSTK|JSWSTEEL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|15170|24990|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||20080|N
129496|11723|OPTSTK|JSWSTEEL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||430|N
129497|11723|OPTSTK|JSWSTEEL|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|13495|23085|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC980CE|0|2|0|0||E|N|N|N|P|N|||18290|N
129498|11723|OPTSTK|JSWSTEEL|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC980PE|0|2|0|0||E|N|N|N|P|N|||615|N
129501|11723|OPTSTK|JSWSTEEL|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|11910|21210|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||16560|N
129502|11723|OPTSTK|JSWSTEEL|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||855|N
129503|11723|OPTSTK|JSWSTEEL|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10415|19375|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||14895|N
129504|11723|OPTSTK|JSWSTEEL|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||1170|N
129505|11723|OPTSTK|JSWSTEEL|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9020|17590|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||13305|N
129506|11723|OPTSTK|JSWSTEEL|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||1560|N
129507|11723|OPTSTK|JSWSTEEL|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7745|15875|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||11810|N
129511|11723|OPTSTK|JSWSTEEL|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||2040|N
129512|11723|OPTSTK|JSWSTEEL|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|6575|14225|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||10400|N
129513|11723|OPTSTK|JSWSTEEL|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||2605|N
129514|11723|OPTSTK|JSWSTEEL|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5525|12665|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||9095|N
129515|11723|OPTSTK|JSWSTEEL|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1275|5275|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||3275|N
129516|11723|OPTSTK|JSWSTEEL|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4595|11195|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||7895|N
129526|11723|OPTSTK|JSWSTEEL|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2050|6050|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||4050|N
129527|11723|OPTSTK|JSWSTEEL|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3785|9825|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||6805|N
129534|11723|OPTSTK|JSWSTEEL|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2710|7160|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||4935|N
129535|11723|OPTSTK|JSWSTEEL|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3080|8560|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||5820|N
129536|11723|OPTSTK|JSWSTEEL|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3420|8430|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5925|N
129537|11723|OPTSTK|JSWSTEEL|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2480|7400|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||4940|N
129538|11723|OPTSTK|JSWSTEEL|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4245|9805|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||7025|N
129539|11723|OPTSTK|JSWSTEEL|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1970|6350|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||4160|N
129540|11723|OPTSTK|JSWSTEEL|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5175|11275|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||8225|N
129541|11723|OPTSTK|JSWSTEEL|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1480|5480|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||3480|N
129542|11723|OPTSTK|JSWSTEEL|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|6210|12830|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||9520|N
129543|11723|OPTSTK|JSWSTEEL|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||2890|N
129544|11723|OPTSTK|JSWSTEEL|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7350|14460|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10905|N
129545|11723|OPTSTK|JSWSTEEL|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2385|N
129546|11723|OPTSTK|JSWSTEEL|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|8600|16160|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||12380|N
129547|11723|OPTSTK|JSWSTEEL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||1950|N
129548|11723|OPTSTK|JSWSTEEL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9930|17910|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||13920|N
129549|11723|OPTSTK|JSWSTEEL|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||895|N
129550|11723|OPTSTK|JSWSTEEL|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|11355|19705|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||15530|N
129551|11723|OPTSTK|JSWSTEEL|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1280|N
129552|11723|OPTSTK|JSWSTEEL|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|12855|21545|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||17200|N
129553|11723|OPTSTK|JSWSTEEL|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1025|N
129554|11723|OPTSTK|JSWSTEEL|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|14435|23415|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||18925|N
129561|11723|OPTSTK|JSWSTEEL|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||820|N
129562|11723|OPTSTK|JSWSTEEL|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|16070|25310|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||20690|N
129563|11723|OPTSTK|JSWSTEEL|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||650|N
129564|11723|OPTSTK|JSWSTEEL|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|17770|27230|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||22500|N
129565|11723|OPTSTK|JSWSTEEL|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||510|N
129566|11723|OPTSTK|JSWSTEEL|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|19510|29160|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||24335|N
129567|11723|OPTSTK|JSWSTEEL|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||400|N
129568|11723|OPTSTK|JSWSTEEL|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|21295|31105|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||26200|N
129569|11723|OPTSTK|JSWSTEEL|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||310|N
129570|11723|OPTSTK|JSWSTEEL|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|23120|33060|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||28090|N
129581|11536|OPTSTK|TCS|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|122125|145355|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||133740|N
129582|11536|OPTSTK|TCS|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
129583|11536|OPTSTK|TCS|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|114135|137365|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||125750|N
129584|11536|OPTSTK|TCS|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129585|11536|OPTSTK|TCS|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|106145|129375|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||117760|N
129586|11536|OPTSTK|TCS|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129587|11536|OPTSTK|TCS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|98160|121390|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||109775|N
129588|11536|OPTSTK|TCS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
129589|11536|OPTSTK|TCS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|90170|113400|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||101785|N
129590|11536|OPTSTK|TCS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129591|11536|OPTSTK|TCS|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|82180|105410|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||93795|N
129592|11536|OPTSTK|TCS|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
129593|11536|OPTSTK|TCS|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|74190|97420|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||85805|N
129594|11536|OPTSTK|TCS|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
129595|11536|OPTSTK|TCS|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|66200|89430|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||77815|N
129596|11536|OPTSTK|TCS|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
129597|11536|OPTSTK|TCS|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|58210|81440|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||69825|N
129598|11536|OPTSTK|TCS|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
129599|11723|OPTSTK|JSWSTEEL|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||240|N
129600|11723|OPTSTK|JSWSTEEL|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|24970|35020|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||29995|N
129610|11536|OPTSTK|TCS|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|54215|77445|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||65830|N
129611|11536|OPTSTK|TCS|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
129612|11536|OPTSTK|TCS|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|50220|73450|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||61835|N
129613|11536|OPTSTK|TCS|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||40|N
129614|11536|OPTSTK|TCS|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|46225|69455|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||57840|N
129615|11536|OPTSTK|TCS|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||30|N
129616|11536|OPTSTK|TCS|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|41885|65115|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||53500|N
129617|11536|OPTSTK|TCS|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||40|N
129618|11536|OPTSTK|TCS|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|38235|61465|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||49850|N
129619|11536|OPTSTK|TCS|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||45|N
129620|11536|OPTSTK|TCS|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|34240|57470|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||45855|N
129621|11536|OPTSTK|TCS|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||35|N
129622|11536|OPTSTK|TCS|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|29885|53115|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||41500|N
129623|11536|OPTSTK|TCS|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||55|N
129624|11536|OPTSTK|TCS|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|26250|49480|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||37865|N
129625|11536|OPTSTK|TCS|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||45|N
129626|11536|OPTSTK|TCS|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|22265|45485|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||33875|N
129627|11536|OPTSTK|TCS|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||70|N
129628|11536|OPTSTK|TCS|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|18295|41475|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||29885|N
129633|11536|OPTSTK|TCS|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||105|N
129634|11536|OPTSTK|TCS|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|14365|37445|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||25905|N
129637|11536|OPTSTK|TCS|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||155|N
129638|11536|OPTSTK|TCS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|10220|33030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||21625|N
129639|11536|OPTSTK|TCS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||195|N
129640|11536|OPTSTK|TCS|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7000|29200|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||18100|N
129641|11723|OPTSTK|JSWSTEEL|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||185|N
129642|11723|OPTSTK|JSWSTEEL|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|26845|36985|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||31915|N
129643|11723|OPTSTK|JSWSTEEL|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||140|N
129644|11723|OPTSTK|JSWSTEEL|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|28745|38955|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||33850|N
129645|11723|OPTSTK|JSWSTEEL|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||110|N
129646|11723|OPTSTK|JSWSTEEL|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|30655|40925|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||35790|N
129647|11723|OPTSTK|JSWSTEEL|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||60|N
129648|11723|OPTSTK|JSWSTEEL|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|34520|44880|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||39700|N
129649|11723|OPTSTK|JSWSTEEL|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||35|N
129650|11723|OPTSTK|JSWSTEEL|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|38420|48830|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||43625|N
129651|11723|OPTSTK|JSWSTEEL|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||20|N
129652|11723|OPTSTK|JSWSTEEL|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|42345|52785|0|0|0|1445446343|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||47565|N
129653|18096|OPTSTK|JUBLFOOD|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|22145|28415|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV340CE|0|2|0|0||E|N|N|N|P|N|||25280|N
129654|18096|OPTSTK|JUBLFOOD|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JUBLFOOD25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
129655|18096|OPTSTK|JUBLFOOD|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|18170|24440|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV380CE|0|2|0|0||E|N|N|N|P|N|||21305|N
129656|18096|OPTSTK|JUBLFOOD|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JUBLFOOD25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
129657|18096|OPTSTK|JUBLFOOD|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|11230|17480|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV450CE|0|2|0|0||E|N|N|N|P|N|||14355|N
129658|18096|OPTSTK|JUBLFOOD|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1448496000|1448548200|15|1|            |JUBLFOOD25NOV450PE|0|2|0|0||E|N|N|N|P|N|||10|N
129659|18096|OPTSTK|JUBLFOOD|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|9285|15485|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV470CE|0|2|0|0||E|N|N|N|P|N|||12385|N
129660|18096|OPTSTK|JUBLFOOD|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445327|1448496000|1448548200|15|1|            |JUBLFOOD25NOV470PE|0|2|0|0||E|N|N|N|P|N|||30|N
129661|11536|OPTSTK|TCS|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||260|N
129662|11536|OPTSTK|TCS|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3275|24325|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||13800|N
129663|11536|OPTSTK|TCS|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||375|N
129664|11536|OPTSTK|TCS|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|435|19615|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||10025|N
129668|11536|OPTSTK|TCS|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||620|N
129669|11536|OPTSTK|TCS|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|14910|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||6625|N
129670|11536|OPTSTK|TCS|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|4480|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||1150|N
129671|11536|OPTSTK|TCS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|10560|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||3865|N
129672|11536|OPTSTK|TCS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|7300|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||2380|N
129677|11536|OPTSTK|TCS|XX||1446129000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|7065|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||2045|N
129678|11536|OPTSTK|TCS|XX||1446129000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|11150|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||4550|N
129679|11536|OPTSTK|TCS|XX||1446129000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|4515|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||1055|N
129680|11536|OPTSTK|TCS|XX||1446129000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|15690|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||7530|N
129681|11536|OPTSTK|TCS|XX||1446129000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||585|N
129682|11536|OPTSTK|TCS|XX||1446129000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1625|20505|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||11065|N
129683|11536|OPTSTK|TCS|XX||1446129000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||390|N
129684|11536|OPTSTK|TCS|XX||1446129000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4580|25310|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||14945|N
129685|18096|OPTSTK|JUBLFOOD|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|7410|13490|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV490CE|0|2|0|0||E|N|N|N|P|N|||10450|N
129686|18096|OPTSTK|JUBLFOOD|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445445327|1448496000|1448548200|15|1|            |JUBLFOOD25NOV490PE|0|2|0|0||E|N|N|N|P|N|||80|N
129687|11536|OPTSTK|TCS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||270|N
129688|11536|OPTSTK|TCS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7805|29725|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||18765|N
129689|11536|OPTSTK|TCS|XX||1446129000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||175|N
129690|11536|OPTSTK|TCS|XX||1446129000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|11420|34030|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||22725|N
129691|11536|OPTSTK|TCS|XX||1446129000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||135|N
129692|18096|OPTSTK|JUBLFOOD|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5655|11505|0|0|0|1445446343|1448496000|1448548200|15|1|            |JUBLFOOD25NOV510CE|0|2|0|0||E|N|N|N|P|N|||8580|N
129693|11536|OPTSTK|TCS|XX||1446129000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|16305|39265|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||27785|N
129694|11536|OPTSTK|TCS|XX||1446129000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||80|N
129695|18096|OPTSTK|JUBLFOOD|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445445327|1448496000|1448548200|15|1|            |JUBLFOOD25NOV510PE|0|2|0|0||E|N|N|N|P|N|||195|N
129696|18096|OPTSTK|JUBLFOOD|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|4090|9550|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV530CE|0|2|0|0||E|N|N|N|P|N|||6820|N
129699|11536|OPTSTK|TCS|XX||1446129000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|18440|41560|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||30000|N
129700|11536|OPTSTK|TCS|XX||1446129000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||55|N
129701|11536|OPTSTK|TCS|XX||1446129000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|22400|45590|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||33995|N
129702|11536|OPTSTK|TCS|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||65|N
129703|11536|OPTSTK|TCS|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|27070|50290|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||38680|N
129704|11536|OPTSTK|TCS|XX||1446129000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||40|N
129708|11536|OPTSTK|TCS|XX||1446129000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|32310|55540|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||43925|N
129709|11536|OPTSTK|TCS|XX||1446129000|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||35|N
129710|11536|OPTSTK|TCS|XX||1446129000|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|34415|57645|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||46030|N
129711|11536|OPTSTK|TCS|XX||1446129000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||25|N
129712|11536|OPTSTK|TCS|XX||1446129000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|39385|62615|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||51000|N
129713|11536|OPTSTK|TCS|XX||1446129000|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||40|N
129714|11536|OPTSTK|TCS|XX||1446129000|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|42285|65515|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||53900|N
129715|11536|OPTSTK|TCS|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||20|N
129716|11536|OPTSTK|TCS|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|46885|70115|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||58500|N
129717|11536|OPTSTK|TCS|XX||1446129000|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3640CE|0|2|0|0||E|N|N|N|P|N|||25|N
129718|18096|OPTSTK|JUBLFOOD|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV530PE|0|2|0|0||E|N|N|N|P|N|||425|N
129719|18096|OPTSTK|JUBLFOOD|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2770|7680|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5225|N
129720|18096|OPTSTK|JUBLFOOD|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV550PE|0|2|0|0||E|N|N|N|P|N|||525|N
129721|18096|OPTSTK|JUBLFOOD|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1735|5955|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV570CE|0|2|0|0||E|N|N|N|P|N|||3845|N
129722|11536|OPTSTK|TCS|XX||1446129000|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|50585|73815|0|0|0|1445446349|1446076800|1446129000|15|1|            |TCS25OCT3640PE|0|2|0|0||E|N|N|N|P|N|||62200|N
129723|11536|OPTSTK|TCS|XX||1446129000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
129724|18096|OPTSTK|JUBLFOOD|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV570PE|0|2|0|0||E|N|N|N|P|N|||1430|N
129725|18096|OPTSTK|JUBLFOOD|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV590CE|0|2|0|0||E|N|N|N|P|N|||2315|N
129726|11536|OPTSTK|TCS|XX||1446129000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|54385|77615|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT3680PE|0|2|0|0||E|N|N|N|P|N|||66000|N
129727|11536|OPTSTK|TCS|XX||1446129000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
129728|11536|OPTSTK|TCS|XX||1446129000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|58380|81610|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT3720PE|0|2|0|0||E|N|N|N|P|N|||69995|N
129729|11536|OPTSTK|TCS|XX||1446129000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
129751|18096|OPTSTK|JUBLFOOD|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV590PE|0|2|0|0||E|N|N|N|P|N|||1770|N
129752|18096|OPTSTK|JUBLFOOD|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV610CE|0|2|0|0||E|N|N|N|P|N|||1505|N
129753|18096|OPTSTK|JUBLFOOD|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV610PE|0|2|0|0||E|N|N|N|P|N|||2900|N
129754|18096|OPTSTK|JUBLFOOD|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV630CE|0|2|0|0||E|N|N|N|P|N|||900|N
129755|18096|OPTSTK|JUBLFOOD|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2565|6895|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV630PE|0|2|0|0||E|N|N|N|P|N|||4730|N
129756|18096|OPTSTK|JUBLFOOD|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV650CE|0|2|0|0||E|N|N|N|P|N|||525|N
129762|18096|OPTSTK|JUBLFOOD|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|3410|8340|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5875|N
129763|18096|OPTSTK|JUBLFOOD|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV670CE|0|2|0|0||E|N|N|N|P|N|||255|N
129764|18096|OPTSTK|JUBLFOOD|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5260|10650|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV670PE|0|2|0|0||E|N|N|N|P|N|||7955|N
129765|18096|OPTSTK|JUBLFOOD|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV690CE|0|2|0|0||E|N|N|N|P|N|||245|N
129766|18096|OPTSTK|JUBLFOOD|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|6895|12615|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV690PE|0|2|0|0||E|N|N|N|P|N|||9755|N
129767|18096|OPTSTK|JUBLFOOD|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV710CE|0|2|0|0||E|N|N|N|P|N|||135|N
129768|18096|OPTSTK|JUBLFOOD|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8665|14605|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV710PE|0|2|0|0||E|N|N|N|P|N|||11635|N
129769|18096|OPTSTK|JUBLFOOD|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV730CE|0|2|0|0||E|N|N|N|P|N|||70|N
129770|18096|OPTSTK|JUBLFOOD|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|10520|16600|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV730PE|0|2|0|0||E|N|N|N|P|N|||13560|N
129771|18096|OPTSTK|JUBLFOOD|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV750CE|0|2|0|0||E|N|N|N|P|N|||35|N
129772|18096|OPTSTK|JUBLFOOD|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|12425|18595|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV750PE|0|2|0|0||E|N|N|N|P|N|||15510|N
129773|18096|OPTSTK|JUBLFOOD|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV770CE|0|2|0|0||E|N|N|N|P|N|||20|N
129774|18096|OPTSTK|JUBLFOOD|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|14370|20590|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV770PE|0|2|0|0||E|N|N|N|P|N|||17480|N
129775|18096|OPTSTK|JUBLFOOD|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV790CE|0|2|0|0||E|N|N|N|P|N|||10|N
129776|18096|OPTSTK|JUBLFOOD|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|16340|22580|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV790PE|0|2|0|0||E|N|N|N|P|N|||19460|N
129777|18096|OPTSTK|JUBLFOOD|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JUBLFOOD25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5|N
129778|11536|OPTSTK|TCS|XX||1446129000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|62375|85605|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT3760PE|0|2|0|0||E|N|N|N|P|N|||73990|N
129779|11536|OPTSTK|TCS|XX||1446129000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
129780|11536|OPTSTK|TCS|XX||1446129000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|70365|93595|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT3840PE|0|2|0|0||E|N|N|N|P|N|||81980|N
129781|11536|OPTSTK|TCS|XX||1446129000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
129782|11536|OPTSTK|TCS|XX||1446129000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|78355|101585|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT3920PE|0|2|0|0||E|N|N|N|P|N|||89970|N
129783|11536|OPTSTK|TCS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
129784|11536|OPTSTK|TCS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|86345|109575|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||97960|N
129785|11536|OPTSTK|TCS|XX||1446129000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
129786|11536|OPTSTK|TCS|XX||1446129000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|94335|117565|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4080PE|0|2|0|0||E|N|N|N|P|N|||105950|N
129787|11536|OPTSTK|TCS|XX||1446129000|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
129788|11536|OPTSTK|TCS|XX||1446129000|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|102325|125555|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4160PE|0|2|0|0||E|N|N|N|P|N|||113940|N
129789|11536|OPTSTK|TCS|XX||1446129000|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
129790|18096|OPTSTK|JUBLFOOD|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|23275|29545|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV860PE|0|2|0|0||E|N|N|N|P|N|||26410|N
129791|18096|OPTSTK|JUBLFOOD|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |JUBLFOOD25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
129792|11536|OPTSTK|TCS|XX||1446129000|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|110315|133545|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4240PE|0|2|0|0||E|N|N|N|P|N|||121930|N
129793|18096|OPTSTK|JUBLFOOD|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|27250|33520|0|0|0|1445446344|1448496000|1448548200|15|1|            |JUBLFOOD25NOV900PE|0|2|0|0||E|N|N|N|P|N|||30385|N
129794|11536|OPTSTK|TCS|XX||1446129000|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TCS25OCT4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
129795|11536|OPTSTK|TCS|XX||1446129000|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|118305|141535|0|0|0|1445446350|1446076800|1446129000|15|1|            |TCS25OCT4320PE|0|2|0|0||E|N|N|N|P|N|||129920|N
129796|18096|OPTSTK|JUBLFOOD|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|20370|26640|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC360CE|0|2|0|0||E|N|N|N|P|N|||23505|N
129797|18096|OPTSTK|JUBLFOOD|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |JUBLFOOD25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
129802|18096|OPTSTK|JUBLFOOD|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|16430|22680|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC400CE|0|2|0|0||E|N|N|N|P|N|||19555|N
129809|18096|OPTSTK|JUBLFOOD|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1451520000|1451572200|15|1|            |JUBLFOOD25DEC400PE|0|2|0|0||E|N|N|N|P|N|||10|N
129810|18096|OPTSTK|JUBLFOOD|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|12565|18735|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||15650|N
129811|18096|OPTSTK|JUBLFOOD|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445327|1451520000|1451572200|15|1|            |JUBLFOOD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||55|N
129812|18096|OPTSTK|JUBLFOOD|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|10715|16775|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||13745|N
129813|18096|OPTSTK|JUBLFOOD|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445445327|1451520000|1451572200|15|1|            |JUBLFOOD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||125|N
129814|18096|OPTSTK|JUBLFOOD|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8945|14835|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||11890|N
129815|18096|OPTSTK|JUBLFOOD|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||250|N
129816|18096|OPTSTK|JUBLFOOD|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|7300|12940|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||10120|N
129817|18096|OPTSTK|JUBLFOOD|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||455|N
129818|18096|OPTSTK|JUBLFOOD|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5820|11110|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||8465|N
129819|18096|OPTSTK|JUBLFOOD|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||775|N
129823|18096|OPTSTK|JUBLFOOD|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|4515|9375|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||6945|N
129824|18096|OPTSTK|JUBLFOOD|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||1235|N
129825|18096|OPTSTK|JUBLFOOD|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|3410|7770|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||5590|N
129826|18096|OPTSTK|JUBLFOOD|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||1850|N
129827|18096|OPTSTK|JUBLFOOD|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2410|6410|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC580CE|0|2|0|0||E|N|N|N|P|N|||4410|N
129828|18096|OPTSTK|JUBLFOOD|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC580PE|0|2|0|0||E|N|N|N|P|N|||2650|N
129829|18096|OPTSTK|JUBLFOOD|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC600CE|0|2|0|0||E|N|N|N|P|N|||3410|N
129830|18096|OPTSTK|JUBLFOOD|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC600PE|0|2|0|0||E|N|N|N|P|N|||3625|N
129831|18096|OPTSTK|JUBLFOOD|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC620CE|0|2|0|0||E|N|N|N|P|N|||2585|N
129832|18096|OPTSTK|JUBLFOOD|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2775|6775|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC620PE|0|2|0|0||E|N|N|N|P|N|||4775|N
129833|18096|OPTSTK|JUBLFOOD|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC640CE|0|2|0|0||E|N|N|N|P|N|||1920|N
129860|18096|OPTSTK|JUBLFOOD|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|4055|8125|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC640PE|0|2|0|0||E|N|N|N|P|N|||6090|N
129861|18096|OPTSTK|JUBLFOOD|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC660CE|0|2|0|0||E|N|N|N|P|N|||885|N
129862|18096|OPTSTK|JUBLFOOD|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5285|9815|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC660PE|0|2|0|0||E|N|N|N|P|N|||7550|N
129863|18096|OPTSTK|JUBLFOOD|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC680CE|0|2|0|0||E|N|N|N|P|N|||1010|N
129864|18096|OPTSTK|JUBLFOOD|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|6665|11595|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC680PE|0|2|0|0||E|N|N|N|P|N|||9130|N
129865|18096|OPTSTK|JUBLFOOD|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC700CE|0|2|0|0||E|N|N|N|P|N|||710|N
129866|18096|OPTSTK|JUBLFOOD|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8185|13435|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC700PE|0|2|0|0||E|N|N|N|P|N|||10810|N
129867|18096|OPTSTK|JUBLFOOD|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC720CE|0|2|0|0||E|N|N|N|P|N|||495|N
129868|18096|OPTSTK|JUBLFOOD|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|9805|15325|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC720PE|0|2|0|0||E|N|N|N|P|N|||12565|N
129869|18096|OPTSTK|JUBLFOOD|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC740CE|0|2|0|0||E|N|N|N|P|N|||335|N
129870|18096|OPTSTK|JUBLFOOD|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|11530|17250|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC740PE|0|2|0|0||E|N|N|N|P|N|||14390|N
129871|18096|OPTSTK|JUBLFOOD|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC760CE|0|2|0|0||E|N|N|N|P|N|||225|N
129872|18096|OPTSTK|JUBLFOOD|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|13315|19195|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC760PE|0|2|0|0||E|N|N|N|P|N|||16255|N
129873|18096|OPTSTK|JUBLFOOD|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC780CE|0|2|0|0||E|N|N|N|P|N|||150|N
129874|18096|OPTSTK|JUBLFOOD|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|15155|21155|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC780PE|0|2|0|0||E|N|N|N|P|N|||18155|N
129875|18096|OPTSTK|JUBLFOOD|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC800CE|0|2|0|0||E|N|N|N|P|N|||100|N
129876|18096|OPTSTK|JUBLFOOD|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|17040|23120|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC800PE|0|2|0|0||E|N|N|N|P|N|||20080|N
129877|18096|OPTSTK|JUBLFOOD|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC840CE|0|2|0|0||E|N|N|N|P|N|||40|N
129878|18096|OPTSTK|JUBLFOOD|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|20880|27070|0|0|0|1445446344|1451520000|1451572200|15|1|            |JUBLFOOD25DEC840PE|0|2|0|0||E|N|N|N|P|N|||23975|N
129879|2955|OPTSTK|KALYANKJIL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|23620|31630|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||27625|N
129880|2955|OPTSTK|KALYANKJIL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |KALYANKJIL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
129894|2955|OPTSTK|KALYANKJIL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|12710|20690|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||16700|N
129896|2955|OPTSTK|KALYANKJIL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||15|N
129897|2955|OPTSTK|KALYANKJIL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|10775|18695|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||14735|N
129910|2955|OPTSTK|KALYANKJIL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||35|N
129911|2955|OPTSTK|KALYANKJIL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|8910|16700|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||12805|N
129916|2955|OPTSTK|KALYANKJIL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||95|N
129917|2955|OPTSTK|KALYANKJIL|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|7145|14715|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||10930|N
129918|2955|OPTSTK|KALYANKJIL|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||205|N
129919|2955|OPTSTK|KALYANKJIL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5540|12750|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||9145|N
129920|2955|OPTSTK|KALYANKJIL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||410|N
129921|2955|OPTSTK|KALYANKJIL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|4130|10850|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||7490|N
129922|2955|OPTSTK|KALYANKJIL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||740|N
129923|2955|OPTSTK|KALYANKJIL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2840|8930|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5885|N
129924|2955|OPTSTK|KALYANKJIL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||690|N
129925|2955|OPTSTK|KALYANKJIL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2005|7365|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||4685|N
129936|2955|OPTSTK|KALYANKJIL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||1365|N
129937|2955|OPTSTK|KALYANKJIL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|640|5220|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||2930|N
129938|2955|OPTSTK|KALYANKJIL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||1920|N
129939|2955|OPTSTK|KALYANKJIL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||1900|N
129940|2955|OPTSTK|KALYANKJIL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1760|5980|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||3870|N
129941|2955|OPTSTK|KALYANKJIL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||1250|N
129942|2955|OPTSTK|KALYANKJIL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2650|7620|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5135|N
129943|2955|OPTSTK|KALYANKJIL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||815|N
129944|2955|OPTSTK|KALYANKJIL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3745|9385|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||6565|N
129945|2955|OPTSTK|KALYANKJIL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||970|N
129946|2955|OPTSTK|KALYANKJIL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5030|11240|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||8135|N
129947|2955|OPTSTK|KALYANKJIL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||665|N
129948|2955|OPTSTK|KALYANKJIL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|6480|13160|0|0|0|1445446344|1448496000|1448548200|15|1|            |KALYANKJIL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||9820|N
129951|2955|OPTSTK|KALYANKJIL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|21770|29780|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||25775|N
129952|2955|OPTSTK|KALYANKJIL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |KALYANKJIL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
129953|2955|OPTSTK|KALYANKJIL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|17845|25825|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||21835|N
129954|2955|OPTSTK|KALYANKJIL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||15|N
129955|2955|OPTSTK|KALYANKJIL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|15915|23855|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||19885|N
129956|2955|OPTSTK|KALYANKJIL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||40|N
129957|2955|OPTSTK|KALYANKJIL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|14025|21885|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||17955|N
129958|2955|OPTSTK|KALYANKJIL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||85|N
129959|2955|OPTSTK|KALYANKJIL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|12190|19930|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||16060|N
129960|2955|OPTSTK|KALYANKJIL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||170|N
129961|2955|OPTSTK|KALYANKJIL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|10460|18000|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||14230|N
129962|2955|OPTSTK|KALYANKJIL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||315|N
129963|2955|OPTSTK|KALYANKJIL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|8835|16115|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||12475|N
129964|2955|OPTSTK|KALYANKJIL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||535|N
129965|2955|OPTSTK|KALYANKJIL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|7355|14285|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||10820|N
129966|2955|OPTSTK|KALYANKJIL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||855|N
129967|2955|OPTSTK|KALYANKJIL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|6030|12540|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||9285|N
129968|2955|OPTSTK|KALYANKJIL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1295|N
129969|2955|OPTSTK|KALYANKJIL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|4860|10890|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||7875|N
129970|2955|OPTSTK|KALYANKJIL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||1865|N
129982|2955|OPTSTK|KALYANKJIL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3855|9365|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||6610|N
129983|2955|OPTSTK|KALYANKJIL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||2575|N
129984|2955|OPTSTK|KALYANKJIL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3015|7965|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||5490|N
129985|2955|OPTSTK|KALYANKJIL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1435|5435|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||3435|N
129986|13538|OPTSTK|TECHM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|57765|71325|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT800CE|0|2|0|0||E|N|N|N|P|N|||64545|N
129987|13538|OPTSTK|TECHM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129988|13538|OPTSTK|TECHM|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|49775|63335|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT880CE|0|2|0|0||E|N|N|N|P|N|||56555|N
129989|13538|OPTSTK|TECHM|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129990|13538|OPTSTK|TECHM|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|41785|55345|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT960CE|0|2|0|0||E|N|N|N|P|N|||48565|N
129991|13538|OPTSTK|TECHM|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
129992|13538|OPTSTK|TECHM|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|37795|51355|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||44575|N
129993|13538|OPTSTK|TECHM|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129994|13538|OPTSTK|TECHM|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|33800|47360|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||40580|N
129995|13538|OPTSTK|TECHM|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
129996|13538|OPTSTK|TECHM|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|29805|43365|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||36585|N
129997|13538|OPTSTK|TECHM|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
129998|13538|OPTSTK|TECHM|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|25810|39370|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||32590|N
129999|13538|OPTSTK|TECHM|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
130000|13538|OPTSTK|TECHM|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|21815|35375|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||28595|N
130001|13538|OPTSTK|TECHM|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
130002|13538|OPTSTK|TECHM|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|17820|31380|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||24600|N
130003|13538|OPTSTK|TECHM|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130004|13538|OPTSTK|TECHM|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|13830|27380|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||20605|N
130005|13538|OPTSTK|TECHM|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
130006|13538|OPTSTK|TECHM|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|9855|23375|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||16615|N
130007|13538|OPTSTK|TECHM|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||40|N
130008|13538|OPTSTK|TECHM|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6005|19315|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||12660|N
130009|13538|OPTSTK|TECHM|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||95|N
130010|13538|OPTSTK|TECHM|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2665|15155|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||8910|N
130011|13538|OPTSTK|TECHM|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||160|N
130012|13538|OPTSTK|TECHM|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|95|10615|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5355|N
130013|13538|OPTSTK|TECHM|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||415|N
130014|13538|OPTSTK|TECHM|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|5945|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||2230|N
130015|13538|OPTSTK|TECHM|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|4455|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1390|N
130016|13538|OPTSTK|TECHM|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||680|N
130017|2955|OPTSTK|KALYANKJIL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2320|6710|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||4515|N
130018|2955|OPTSTK|KALYANKJIL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2435|6435|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||4435|N
130019|13538|OPTSTK|TECHM|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|8495|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||3810|N
130020|13538|OPTSTK|TECHM|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||200|N
130021|13538|OPTSTK|TECHM|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1520|13240|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||7380|N
130022|13538|OPTSTK|TECHM|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||90|N
130023|13538|OPTSTK|TECHM|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4660|17600|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||11130|N
130024|13538|OPTSTK|TECHM|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||55|N
130025|13538|OPTSTK|TECHM|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8400|21800|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||15100|N
130026|13538|OPTSTK|TECHM|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||30|N
130027|13538|OPTSTK|TECHM|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12585|26115|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||19350|N
130028|13538|OPTSTK|TECHM|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
130029|2955|OPTSTK|KALYANKJIL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1680|5680|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||3680|N
130030|2955|OPTSTK|KALYANKJIL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3490|7660|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5575|N
130031|2955|OPTSTK|KALYANKJIL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||2970|N
130032|2955|OPTSTK|KALYANKJIL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|4495|9195|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||6845|N
130033|2955|OPTSTK|KALYANKJIL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||2380|N
130034|2955|OPTSTK|KALYANKJIL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5630|10820|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||8225|N
130035|2955|OPTSTK|KALYANKJIL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||1895|N
130036|2955|OPTSTK|KALYANKJIL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|6900|12530|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||9715|N
130037|2955|OPTSTK|KALYANKJIL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||1490|N
130038|2955|OPTSTK|KALYANKJIL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|8280|14310|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||11295|N
130039|2955|OPTSTK|KALYANKJIL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||1170|N
130040|2955|OPTSTK|KALYANKJIL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|9755|16135|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||12945|N
130041|2955|OPTSTK|KALYANKJIL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||910|N
130042|2955|OPTSTK|KALYANKJIL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|11325|18005|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||14665|N
130043|2955|OPTSTK|KALYANKJIL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||545|N
130044|2955|OPTSTK|KALYANKJIL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|14680|21820|0|0|0|1445446344|1451520000|1451572200|15|1|            |KALYANKJIL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||18250|N
130045|12092|OPTSTK|KAYNES|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|209715|327945|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4200CE|2|0|0|0||E|N|N|N|P|N|||268830|N
130046|12092|OPTSTK|KAYNES|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV4200PE|2|0|0|0||E|N|N|N|P|N|||55|N
130047|12092|OPTSTK|KAYNES|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|123675|238215|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5100CE|2|0|0|0||E|N|N|N|P|N|||180945|N
130048|12092|OPTSTK|KAYNES|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5100PE|2|0|0|0||E|N|N|N|P|N|||1630|N
130049|12092|OPTSTK|KAYNES|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|106180|218350|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5300CE|2|0|0|0||E|N|N|N|P|N|||162265|N
130050|12092|OPTSTK|KAYNES|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|5950|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5300PE|2|0|0|0||E|N|N|N|P|N|||2830|N
130051|13538|OPTSTK|TECHM|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16025|29575|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||22800|N
130052|13538|OPTSTK|TECHM|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
130053|13538|OPTSTK|TECHM|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|20560|34120|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||27340|N
130054|13538|OPTSTK|TECHM|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
130055|13538|OPTSTK|TECHM|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|24550|38110|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||31330|N
130056|12092|OPTSTK|KAYNES|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|89730|198660|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5500CE|2|0|0|0||E|N|N|N|P|N|||144195|N
130057|13538|OPTSTK|TECHM|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
130058|12092|OPTSTK|KAYNES|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|9385|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5500PE|2|0|0|0||E|N|N|N|P|N|||4640|N
130059|12092|OPTSTK|KAYNES|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|74550|179270|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5700CE|2|0|0|0||E|N|N|N|P|N|||126910|N
130060|12092|OPTSTK|KAYNES|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|390|14080|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5700PE|2|0|0|0||E|N|N|N|P|N|||7235|N
130061|12092|OPTSTK|KAYNES|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|60800|160350|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5900CE|2|0|0|0||E|N|N|N|P|N|||110575|N
130062|12092|OPTSTK|KAYNES|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1345|20215|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV5900PE|2|0|0|0||E|N|N|N|P|N|||10780|N
130063|12092|OPTSTK|KAYNES|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|48635|142095|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6100CE|2|0|0|0||E|N|N|N|P|N|||95365|N
130064|13538|OPTSTK|TECHM|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|28545|42105|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||35325|N
130065|12092|OPTSTK|KAYNES|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2975|27925|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6100PE|2|0|0|0||E|N|N|N|P|N|||15450|N
130066|13538|OPTSTK|TECHM|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
130067|13538|OPTSTK|TECHM|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|32540|46100|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||39320|N
130068|13538|OPTSTK|TECHM|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
130069|12092|OPTSTK|KAYNES|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|38025|124615|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6300CE|2|0|0|0||E|N|N|N|P|N|||81320|N
130070|12092|OPTSTK|KAYNES|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|26750|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6300PE|2|0|0|0||E|N|N|N|P|N|||10840|N
130071|13538|OPTSTK|TECHM|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|36535|50095|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||43315|N
130072|13538|OPTSTK|TECHM|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
130073|12092|OPTSTK|KAYNES|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|29065|108215|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6500CE|2|0|0|0||E|N|N|N|P|N|||68640|N
130074|12092|OPTSTK|KAYNES|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|35935|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6500PE|2|0|0|0||E|N|N|N|P|N|||16300|N
130075|13538|OPTSTK|TECHM|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|40530|54090|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||47310|N
130076|12092|OPTSTK|KAYNES|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11250|82590|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6700CE|2|0|0|0||E|N|N|N|P|N|||46920|N
130077|12092|OPTSTK|KAYNES|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|46800|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6700PE|2|0|0|0||E|N|N|N|P|N|||23265|N
130078|13538|OPTSTK|TECHM|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
130079|13538|OPTSTK|TECHM|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|48520|62080|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||55300|N
130080|13538|OPTSTK|TECHM|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TECHM25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
130081|13538|OPTSTK|TECHM|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|56510|70070|0|0|0|1445446350|1446076800|1446129000|15|1|            |TECHM25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||63290|N
130084|12092|OPTSTK|KAYNES|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|510|63930|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6900CE|2|0|0|0||E|N|N|N|P|N|||32220|N
130085|12092|OPTSTK|KAYNES|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5650|60640|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV6900PE|2|0|0|0||E|N|N|N|P|N|||33145|N
130086|12092|OPTSTK|KAYNES|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|54015|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7100CE|2|0|0|0||E|N|N|N|P|N|||26205|N
130087|12092|OPTSTK|KAYNES|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|10100|72890|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7100PE|2|0|0|0||E|N|N|N|P|N|||41495|N
130088|12092|OPTSTK|KAYNES|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|7305|55415|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7300CE|2|0|0|0||E|N|N|N|P|N|||31360|N
130089|12092|OPTSTK|KAYNES|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|35570|105870|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7300PE|2|0|0|0||E|N|N|N|P|N|||70720|N
130090|12092|OPTSTK|KAYNES|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|32895|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7500CE|2|0|0|0||E|N|N|N|P|N|||12355|N
130091|12092|OPTSTK|KAYNES|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|45715|123045|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7500PE|2|0|0|0||E|N|N|N|P|N|||84380|N
130092|12092|OPTSTK|KAYNES|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2685|37315|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7700CE|2|0|0|0||E|N|N|N|P|N|||20000|N
130093|12092|OPTSTK|KAYNES|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|57230|141020|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7700PE|2|0|0|0||E|N|N|N|P|N|||99125|N
130094|12092|OPTSTK|KAYNES|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1315|30155|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7900CE|2|0|0|0||E|N|N|N|P|N|||15735|N
130095|12092|OPTSTK|KAYNES|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|69945|159525|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV7900PE|2|0|0|0||E|N|N|N|P|N|||114735|N
130096|12092|OPTSTK|KAYNES|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|415|24145|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8100CE|2|0|0|0||E|N|N|N|P|N|||12280|N
130097|12092|OPTSTK|KAYNES|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|83825|178505|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8100PE|2|0|0|0||E|N|N|N|P|N|||131165|N
130098|12092|OPTSTK|KAYNES|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|19170|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8300CE|2|0|0|0||E|N|N|N|P|N|||9505|N
130099|12092|OPTSTK|KAYNES|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|98725|197815|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8300PE|2|0|0|0||E|N|N|N|P|N|||148270|N
130100|12092|OPTSTK|KAYNES|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|15080|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8500CE|2|0|0|0||E|N|N|N|P|N|||7300|N
130101|12092|OPTSTK|KAYNES|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|114515|217365|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8500PE|2|0|0|0||E|N|N|N|P|N|||165940|N
130102|12092|OPTSTK|KAYNES|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|11765|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8700CE|2|0|0|0||E|N|N|N|P|N|||5560|N
130103|12092|OPTSTK|KAYNES|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|131085|237085|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8700PE|2|0|0|0||E|N|N|N|P|N|||184085|N
130104|12092|OPTSTK|KAYNES|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|9115|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8900CE|2|0|0|0||E|N|N|N|P|N|||4210|N
130105|12092|OPTSTK|KAYNES|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|148305|256915|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV8900PE|2|0|0|0||E|N|N|N|P|N|||202610|N
130106|12092|OPTSTK|KAYNES|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|7000|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9100CE|2|0|0|0||E|N|N|N|P|N|||3160|N
130107|12092|OPTSTK|KAYNES|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|166075|276815|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9100PE|2|0|0|0||E|N|N|N|P|N|||221445|N
130108|12092|OPTSTK|KAYNES|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9800CE|2|0|0|0||E|N|N|N|P|N|||1110|N
130109|12092|OPTSTK|KAYNES|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|231295|346645|0|0|0|1445446344|1448496000|1448548200|15|1|            |KAYNES25NOV9800PE|2|0|0|0||E|N|N|N|P|N|||288970|N
130110|12092|OPTSTK|KAYNES|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|271555|389695|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||330625|N
130111|12092|OPTSTK|KAYNES|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||125|N
130112|12092|OPTSTK|KAYNES|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|232755|350185|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||291470|N
130113|12092|OPTSTK|KAYNES|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||495|N
130114|12092|OPTSTK|KAYNES|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|195100|310850|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||252975|N
130115|12092|OPTSTK|KAYNES|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||1530|N
130152|12092|OPTSTK|KAYNES|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|159505|272005|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||215755|N
130153|12092|OPTSTK|KAYNES|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|875|6785|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||3830|N
130154|12092|OPTSTK|KAYNES|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|142780|252920|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||197850|N
130155|12092|OPTSTK|KAYNES|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1560|9830|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||5695|N
130156|312|OPTSTK|TIINDIA|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|112085|153645|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||132865|N
130157|312|OPTSTK|TIINDIA|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TIINDIA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130158|312|OPTSTK|TIINDIA|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|102100|143660|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||122880|N
130159|312|OPTSTK|TIINDIA|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TIINDIA25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
130160|312|OPTSTK|TIINDIA|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|92115|133675|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||112895|N
130161|312|OPTSTK|TIINDIA|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TIINDIA25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130162|312|OPTSTK|TIINDIA|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|82125|123685|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||102905|N
130163|312|OPTSTK|TIINDIA|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TIINDIA25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
130164|312|OPTSTK|TIINDIA|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|72140|113700|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||92920|N
130165|12092|OPTSTK|KAYNES|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|126925|234185|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||180555|N
130166|12092|OPTSTK|KAYNES|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2585|13745|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||8165|N
130167|12092|OPTSTK|KAYNES|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|112050|215880|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC5400CE|2|0|0|0||E|N|N|N|P|N|||163965|N
130168|12092|OPTSTK|KAYNES|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4045|18625|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC5400PE|2|0|0|0||E|N|N|N|P|N|||11335|N
130169|12092|OPTSTK|KAYNES|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|98215|198105|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC5600CE|2|0|0|0||E|N|N|N|P|N|||148160|N
130170|12092|OPTSTK|KAYNES|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|6030|24550|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC5600PE|2|0|0|0||E|N|N|N|P|N|||15290|N
130171|12092|OPTSTK|KAYNES|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|85500|180970|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC5800CE|2|0|0|0||E|N|N|N|P|N|||133235|N
130172|12092|OPTSTK|KAYNES|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|8660|31600|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC5800PE|2|0|0|0||E|N|N|N|P|N|||20130|N
130173|12092|OPTSTK|KAYNES|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|73870|164530|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC6000CE|2|0|0|0||E|N|N|N|P|N|||119200|N
130174|12092|OPTSTK|KAYNES|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11985|39745|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC6000PE|2|0|0|0||E|N|N|N|P|N|||25865|N
130175|12092|OPTSTK|KAYNES|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|63365|148865|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC6200CE|2|0|0|0||E|N|N|N|P|N|||106115|N
130176|12092|OPTSTK|KAYNES|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|16085|48995|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC6200PE|2|0|0|0||E|N|N|N|P|N|||32540|N
130177|12092|OPTSTK|KAYNES|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|53990|134100|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC6400CE|2|0|0|0||E|N|N|N|P|N|||94045|N
130178|12092|OPTSTK|KAYNES|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|21080|59390|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC6400PE|2|0|0|0||E|N|N|N|P|N|||40235|N
130179|12092|OPTSTK|KAYNES|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|45690|120250|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC6600CE|2|0|0|0||E|N|N|N|P|N|||82970|N
130180|12092|OPTSTK|KAYNES|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|27000|70850|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC6600PE|2|0|0|0||E|N|N|N|P|N|||48925|N
130181|12092|OPTSTK|KAYNES|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|38400|107350|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC6800CE|2|0|0|0||E|N|N|N|P|N|||72875|N
130182|12092|OPTSTK|KAYNES|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|33860|83320|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC6800PE|2|0|0|0||E|N|N|N|P|N|||58590|N
130183|12092|OPTSTK|KAYNES|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|32055|95415|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC7000CE|2|0|0|0||E|N|N|N|P|N|||63735|N
130184|12092|OPTSTK|KAYNES|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|41690|96740|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC7000PE|2|0|0|0||E|N|N|N|P|N|||69215|N
130185|12092|OPTSTK|KAYNES|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|26575|84455|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC7200CE|2|0|0|0||E|N|N|N|P|N|||55515|N
130186|12092|OPTSTK|KAYNES|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|50495|111025|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC7200PE|2|0|0|0||E|N|N|N|P|N|||80760|N
130187|12092|OPTSTK|KAYNES|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|21885|74445|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC7400CE|2|0|0|0||E|N|N|N|P|N|||48165|N
130188|12092|OPTSTK|KAYNES|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|60245|126095|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC7400PE|2|0|0|0||E|N|N|N|P|N|||93170|N
130189|12092|OPTSTK|KAYNES|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|17895|65365|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC7600CE|2|0|0|0||E|N|N|N|P|N|||41630|N
130190|12092|OPTSTK|KAYNES|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|70935|141875|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC7600PE|2|0|0|0||E|N|N|N|P|N|||106405|N
130191|12092|OPTSTK|KAYNES|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|14540|57170|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC7800CE|2|0|0|0||E|N|N|N|P|N|||35855|N
130192|312|OPTSTK|TIINDIA|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TIINDIA25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130193|312|OPTSTK|TIINDIA|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|62150|103710|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||82930|N
130194|312|OPTSTK|TIINDIA|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TIINDIA25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
130195|312|OPTSTK|TIINDIA|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|52165|93725|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||72945|N
130196|312|OPTSTK|TIINDIA|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TIINDIA25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130197|312|OPTSTK|TIINDIA|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|42180|83740|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||62960|N
130198|312|OPTSTK|TIINDIA|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TIINDIA25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
130199|312|OPTSTK|TIINDIA|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|32225|73735|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||52980|N
130200|12092|OPTSTK|KAYNES|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|82500|158280|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC7800PE|2|0|0|0||E|N|N|N|P|N|||120390|N
130201|12092|OPTSTK|KAYNES|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11770|49860|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC8000CE|2|0|0|0||E|N|N|N|P|N|||30815|N
130202|312|OPTSTK|TIINDIA|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
130203|312|OPTSTK|TIINDIA|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|22435|63645|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||43040|N
130204|12092|OPTSTK|KAYNES|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|94955|175275|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC8000PE|2|0|0|0||E|N|N|N|P|N|||135115|N
130205|12092|OPTSTK|KAYNES|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9445|43325|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC8200CE|2|0|0|0||E|N|N|N|P|N|||26385|N
130206|12092|OPTSTK|KAYNES|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|108185|192715|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC8200PE|2|0|0|0||E|N|N|N|P|N|||150450|N
130207|12092|OPTSTK|KAYNES|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|7500|37500|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC8400CE|2|0|0|0||E|N|N|N|P|N|||22500|N
130208|12092|OPTSTK|KAYNES|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|122115|210535|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC8400PE|2|0|0|0||E|N|N|N|P|N|||166325|N
130209|12092|OPTSTK|KAYNES|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5935|32365|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC8600CE|2|0|0|0||E|N|N|N|P|N|||19150|N
130210|12092|OPTSTK|KAYNES|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|136745|228725|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC8600PE|2|0|0|0||E|N|N|N|P|N|||182735|N
130211|12092|OPTSTK|KAYNES|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4650|27850|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC8800CE|2|0|0|0||E|N|N|N|P|N|||16250|N
130212|12092|OPTSTK|KAYNES|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|151995|247205|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC8800PE|2|0|0|0||E|N|N|N|P|N|||199600|N
130213|12092|OPTSTK|KAYNES|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3620|23890|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC9000CE|2|0|0|0||E|N|N|N|P|N|||13755|N
130214|12092|OPTSTK|KAYNES|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|167800|265940|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC9000PE|2|0|0|0||E|N|N|N|P|N|||216870|N
130215|12092|OPTSTK|KAYNES|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2785|20445|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC9200CE|2|0|0|0||E|N|N|N|P|N|||11615|N
130216|12092|OPTSTK|KAYNES|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|184115|284875|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC9200PE|2|0|0|0||E|N|N|N|P|N|||234495|N
130217|12092|OPTSTK|KAYNES|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2115|17455|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC9400CE|2|0|0|0||E|N|N|N|P|N|||9785|N
130218|12092|OPTSTK|KAYNES|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|200890|303970|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC9400PE|2|0|0|0||E|N|N|N|P|N|||252430|N
130219|12092|OPTSTK|KAYNES|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1595|14855|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC9600CE|2|0|0|0||E|N|N|N|P|N|||8225|N
130220|12092|OPTSTK|KAYNES|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|218060|323210|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC9600PE|2|0|0|0||E|N|N|N|P|N|||270635|N
130221|12092|OPTSTK|KAYNES|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|860|10700|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC10000CE|2|0|0|0||E|N|N|N|P|N|||5780|N
130222|12092|OPTSTK|KAYNES|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|253430|362000|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC10000PE|2|0|0|0||E|N|N|N|P|N|||307715|N
130223|12092|OPTSTK|KAYNES|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|420|7650|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC10400CE|2|0|0|0||E|N|N|N|P|N|||4035|N
130224|12092|OPTSTK|KAYNES|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|289900|401090|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC10400PE|2|0|0|0||E|N|N|N|P|N|||345495|N
130225|12092|OPTSTK|KAYNES|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|170|5420|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC10800CE|2|0|0|0||E|N|N|N|P|N|||2795|N
130226|12092|OPTSTK|KAYNES|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|327205|440365|0|0|0|1445446344|1451520000|1451572200|15|1|            |KAYNES25DEC10800PE|2|0|0|0||E|N|N|N|P|N|||383785|N
130227|13310|OPTSTK|KEI|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |KEI25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
130228|13310|OPTSTK|KEI|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|133260|196130|0|0|0|1445446344|1446076800|1446129000|15|1|            |KEI25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||164695|N
130231|13310|OPTSTK|KEI|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|154500|217370|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||185935|N
130232|13310|OPTSTK|KEI|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |KEI25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
130233|13310|OPTSTK|KEI|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|134635|197485|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||166060|N
130234|13310|OPTSTK|KEI|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
130235|13310|OPTSTK|KEI|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|100085|162645|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||131365|N
130236|13310|OPTSTK|KEI|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||105|N
130237|312|OPTSTK|TIINDIA|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||60|N
130238|312|OPTSTK|TIINDIA|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|13220|53330|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||33275|N
130239|13310|OPTSTK|KEI|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|90385|152675|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||121530|N
130240|13310|OPTSTK|KEI|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||205|N
130241|13310|OPTSTK|KEI|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|80845|142695|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||111770|N
130242|13310|OPTSTK|KEI|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||390|N
130243|13310|OPTSTK|KEI|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|71550|132720|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||102135|N
130244|13310|OPTSTK|KEI|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||690|N
130245|13310|OPTSTK|KEI|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|62575|122765|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||92670|N
130246|13310|OPTSTK|KEI|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||1165|N
130247|13310|OPTSTK|KEI|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|54020|112860|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||83440|N
130248|13310|OPTSTK|KEI|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||1875|N
130249|13310|OPTSTK|KEI|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|45985|103055|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||74520|N
130250|13310|OPTSTK|KEI|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|5800|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||2895|N
130251|13310|OPTSTK|KEI|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|38545|93405|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||65975|N
130252|13310|OPTSTK|KEI|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|280|8300|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||4290|N
130253|13310|OPTSTK|KEI|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|31785|83985|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||57885|N
130254|13310|OPTSTK|KEI|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|800|11480|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||6140|N
130255|312|OPTSTK|TIINDIA|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||90|N
130256|312|OPTSTK|TIINDIA|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5440|42620|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||24030|N
130257|13310|OPTSTK|KEI|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|25760|74880|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||50320|N
130258|312|OPTSTK|TIINDIA|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||255|N
130259|13310|OPTSTK|KEI|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1645|15395|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||8520|N
130260|312|OPTSTK|TIINDIA|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|29495|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||13675|N
130261|312|OPTSTK|TIINDIA|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|5725|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||760|N
130262|312|OPTSTK|TIINDIA|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|18250|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||6320|N
130263|312|OPTSTK|TIINDIA|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|12205|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||3355|N
130264|312|OPTSTK|TIINDIA|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|9880|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||2095|N
130265|312|OPTSTK|TIINDIA|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|22115|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||9115|N
130266|312|OPTSTK|TIINDIA|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|5040|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||700|N
130267|312|OPTSTK|TIINDIA|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|355|33245|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||16800|N
130268|312|OPTSTK|TIINDIA|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||300|N
130269|312|OPTSTK|TIINDIA|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|9100|46550|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||27825|N
130270|312|OPTSTK|TIINDIA|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||170|N
130271|312|OPTSTK|TIINDIA|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|17275|57175|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||37225|N
130272|312|OPTSTK|TIINDIA|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||75|N
130273|312|OPTSTK|TIINDIA|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|26500|67490|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||46995|N
130274|312|OPTSTK|TIINDIA|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||25|N
130275|312|OPTSTK|TIINDIA|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|36220|77610|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||56915|N
130276|312|OPTSTK|TIINDIA|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
130277|312|OPTSTK|TIINDIA|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|46120|87640|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||66880|N
130278|312|OPTSTK|TIINDIA|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TIINDIA25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
130279|312|OPTSTK|TIINDIA|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|66070|107630|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||86850|N
130290|13310|OPTSTK|KEI|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|20450|66140|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||43295|N
130295|13310|OPTSTK|KEI|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2835|20025|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||11430|N
130296|13310|OPTSTK|KEI|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|15910|57900|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||36905|N
130298|13310|OPTSTK|KEI|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|17945|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||7500|N
130300|13310|OPTSTK|KEI|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|12095|50205|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||31150|N
130301|13310|OPTSTK|KEI|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|6780|31550|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||19165|N
130304|13310|OPTSTK|KEI|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|32745|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||15670|N
130305|13310|OPTSTK|KEI|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|3695|32425|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||18060|N
130306|13310|OPTSTK|KEI|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|6435|36655|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||21545|N
130307|13310|OPTSTK|KEI|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|7270|39930|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||23600|N
130308|13310|OPTSTK|KEI|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|4460|30860|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||17660|N
130309|13310|OPTSTK|KEI|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|17260|53730|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||35495|N
130310|13310|OPTSTK|KEI|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2940|25730|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||14335|N
130311|13310|OPTSTK|KEI|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|22070|62160|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||42115|N
130312|13310|OPTSTK|KEI|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1810|21250|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||11530|N
130313|13310|OPTSTK|KEI|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|27530|70970|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||49250|N
130314|13310|OPTSTK|KEI|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1030|17410|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||9220|N
130315|13310|OPTSTK|KEI|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|33630|80120|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||56875|N
130316|13310|OPTSTK|KEI|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|455|14105|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||7280|N
130317|13310|OPTSTK|KEI|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|40260|89490|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||64875|N
130318|13310|OPTSTK|KEI|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|85|11325|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||5705|N
130319|13310|OPTSTK|KEI|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|47425|99055|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||73240|N
130320|13310|OPTSTK|KEI|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|9020|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||4435|N
130321|13310|OPTSTK|KEI|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|55055|108765|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||81910|N
130322|13310|OPTSTK|KEI|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|7120|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||3420|N
130323|13310|OPTSTK|KEI|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|63105|118575|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||90840|N
130324|13310|OPTSTK|KEI|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|5580|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||2620|N
130325|13310|OPTSTK|KEI|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|71495|128455|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||99975|N
130326|13310|OPTSTK|KEI|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|4335|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||1990|N
130327|13310|OPTSTK|KEI|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|80190|138380|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||109285|N
130328|13310|OPTSTK|KEI|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||975|N
130329|13310|OPTSTK|KEI|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|102940|163300|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||133120|N
130330|13310|OPTSTK|KEI|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||535|N
130331|13310|OPTSTK|KEI|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|121865|183255|0|0|0|1445446344|1448496000|1448548200|15|1|            |KEI25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||152560|N
130334|13310|OPTSTK|KEI|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|165765|228585|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||197175|N
130335|13310|OPTSTK|KEI|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||25|N
130336|13310|OPTSTK|KEI|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|146145|208815|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||177480|N
130337|13310|OPTSTK|KEI|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||95|N
130338|13310|OPTSTK|KEI|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|126775|189065|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||157920|N
130339|13310|OPTSTK|KEI|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||300|N
130340|13310|OPTSTK|KEI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|107930|169390|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||138660|N
130341|13310|OPTSTK|KEI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||805|N
130342|13310|OPTSTK|KEI|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|98815|159615|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||129215|N
130343|13310|OPTSTK|KEI|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||1240|N
130345|13310|OPTSTK|KEI|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|89960|149920|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||119940|N
130346|13310|OPTSTK|KEI|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||1845|N
130347|13310|OPTSTK|KEI|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|81430|140320|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||110875|N
130348|13310|OPTSTK|KEI|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||2665|N
130349|13310|OPTSTK|KEI|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|73270|130860|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||102065|N
130350|13310|OPTSTK|KEI|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1085|6375|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||3730|N
130352|13310|OPTSTK|KEI|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|65525|121565|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||93545|N
130353|13310|OPTSTK|KEI|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1675|8515|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||5095|N
130354|13310|OPTSTK|KEI|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|58230|112480|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||85355|N
130355|13310|OPTSTK|KEI|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2480|11100|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||6790|N
130356|13310|OPTSTK|KEI|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|51420|103650|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||77535|N
130357|13310|OPTSTK|KEI|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|3530|14170|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||8850|N
130358|13310|OPTSTK|KEI|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|45125|95125|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||70125|N
130359|13310|OPTSTK|KEI|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|4885|17765|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||11325|N
130360|13310|OPTSTK|KEI|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|39335|86915|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||63125|N
130361|13310|OPTSTK|KEI|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|6560|21850|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||14205|N
130362|13310|OPTSTK|KEI|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|34050|79060|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||56555|N
130363|13310|OPTSTK|KEI|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|8585|26445|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||17515|N
130364|13310|OPTSTK|KEI|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|29300|71630|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||50465|N
130365|13310|OPTSTK|KEI|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|11030|31580|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||21305|N
130366|13310|OPTSTK|KEI|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|12215|51785|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||32000|N
130367|13310|OPTSTK|KEI|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2345|25655|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||14000|N
130368|13310|OPTSTK|KEI|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|21280|58040|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||39660|N
130369|13310|OPTSTK|KEI|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|17210|43320|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||30265|N
130370|13310|OPTSTK|KEI|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|17955|51915|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||34935|N
130371|13310|OPTSTK|KEI|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|20965|49885|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||35425|N
130372|13310|OPTSTK|KEI|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|15050|46250|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||30650|N
130373|13310|OPTSTK|KEI|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|25180|56860|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||41020|N
130374|13310|OPTSTK|KEI|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|12535|41035|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||26785|N
130375|13310|OPTSTK|KEI|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|29850|64230|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||47040|N
130376|13310|OPTSTK|KEI|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|10375|36265|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||23320|N
130377|13310|OPTSTK|KEI|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|34965|71945|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||53455|N
130378|13310|OPTSTK|KEI|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|8530|31930|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||20230|N
130379|13310|OPTSTK|KEI|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|40505|79985|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||60245|N
130380|13310|OPTSTK|KEI|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|6965|28005|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||17485|N
130381|13310|OPTSTK|KEI|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|46460|88300|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||67380|N
130382|13310|OPTSTK|KEI|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5670|24500|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||15085|N
130383|13310|OPTSTK|KEI|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|52840|96890|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||74865|N
130392|13310|OPTSTK|KEI|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|4580|21350|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||12965|N
130393|13310|OPTSTK|KEI|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|59570|105680|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||82625|N
130394|13310|OPTSTK|KEI|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|3650|18520|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||11085|N
130395|13310|OPTSTK|KEI|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|66625|114635|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||90630|N
130396|15414|OPTSTK|TITAGARH|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|32880|47870|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT480CE|0|2|0|0||E|N|N|N|P|N|||40375|N
130397|15414|OPTSTK|TITAGARH|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAGARH25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
130398|15414|OPTSTK|TITAGARH|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|28885|43875|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT520CE|0|2|0|0||E|N|N|N|P|N|||36380|N
130399|15414|OPTSTK|TITAGARH|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAGARH25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
130400|15414|OPTSTK|TITAGARH|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|24890|39880|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT560CE|0|2|0|0||E|N|N|N|P|N|||32385|N
130401|15414|OPTSTK|TITAGARH|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAGARH25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
130402|15414|OPTSTK|TITAGARH|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|20895|35885|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||28390|N
130403|15414|OPTSTK|TITAGARH|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAGARH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130404|13310|OPTSTK|KEI|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2905|16025|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||9465|N
130405|13310|OPTSTK|KEI|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|74015|123765|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||98890|N
130406|15414|OPTSTK|TITAGARH|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|16900|31890|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT640CE|0|2|0|0||E|N|N|N|P|N|||24395|N
130407|15414|OPTSTK|TITAGARH|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAGARH25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
130408|13310|OPTSTK|KEI|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2285|13825|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||8055|N
130409|15414|OPTSTK|TITAGARH|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|12910|27890|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT680CE|0|2|0|0||E|N|N|N|P|N|||20400|N
130410|15414|OPTSTK|TITAGARH|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAGARH25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
130411|13310|OPTSTK|KEI|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|81690|133030|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||107360|N
130412|15414|OPTSTK|TITAGARH|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|8405|23325|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||15865|N
130414|15414|OPTSTK|TITAGARH|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||15|N
130416|13310|OPTSTK|KEI|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1385|10195|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5790|N
130417|13310|OPTSTK|KEI|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|97830|151890|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||124860|N
130418|13310|OPTSTK|KEI|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|795|7435|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||4115|N
130419|13310|OPTSTK|KEI|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|114830|171070|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||142950|N
130420|13310|OPTSTK|KEI|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|435|5365|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||2900|N
130421|13310|OPTSTK|KEI|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|132530|190470|0|0|0|1445446344|1451520000|1451572200|15|1|            |KEI25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||161500|N
130424|13359|OPTSTK|KFINTECH|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|38280|58010|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT640CE|0|2|0|0||E|N|N|N|P|N|||48145|N
130425|13359|OPTSTK|KFINTECH|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |KFINTECH25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
130426|13359|OPTSTK|KFINTECH|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|34285|54015|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT680CE|0|2|0|0||E|N|N|N|P|N|||44150|N
130427|15414|OPTSTK|TITAGARH|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5190|19780|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT760CE|0|2|0|0||E|N|N|N|P|N|||12485|N
130428|15414|OPTSTK|TITAGARH|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT760PE|0|2|0|0||E|N|N|N|P|N|||20|N
130431|13359|OPTSTK|KFINTECH|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |KFINTECH25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
130432|13359|OPTSTK|KFINTECH|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|30290|50020|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||40155|N
130448|13359|OPTSTK|KFINTECH|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |KFINTECH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
130449|13359|OPTSTK|KFINTECH|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28295|48025|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT740CE|0|2|0|0||E|N|N|N|P|N|||38160|N
130450|15414|OPTSTK|TITAGARH|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1995|15515|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||8755|N
130451|13359|OPTSTK|KFINTECH|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |KFINTECH25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
130452|13359|OPTSTK|KFINTECH|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|26295|46025|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT760CE|0|2|0|0||E|N|N|N|P|N|||36160|N
130453|13359|OPTSTK|KFINTECH|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |KFINTECH25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
130454|15414|OPTSTK|TITAGARH|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||70|N
130455|15414|OPTSTK|TITAGARH|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|10220|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||4580|N
130456|13359|OPTSTK|KFINTECH|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|24300|44030|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT780CE|0|2|0|0||E|N|N|N|P|N|||34165|N
130457|15414|OPTSTK|TITAGARH|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||340|N
130458|13359|OPTSTK|KFINTECH|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |KFINTECH25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
130459|13359|OPTSTK|KFINTECH|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20305|40035|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT820CE|0|2|0|0||E|N|N|N|P|N|||30170|N
130460|13359|OPTSTK|KFINTECH|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |KFINTECH25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
130461|13359|OPTSTK|KFINTECH|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|18310|38030|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||28170|N
130462|13359|OPTSTK|KFINTECH|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |KFINTECH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
130463|13359|OPTSTK|KFINTECH|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16315|36035|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT860CE|0|2|0|0||E|N|N|N|P|N|||26175|N
130464|15414|OPTSTK|TITAGARH|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|5875|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||1830|N
130465|15414|OPTSTK|TITAGARH|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|5000|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||1550|N
130466|13359|OPTSTK|KFINTECH|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |KFINTECH25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
130467|13359|OPTSTK|KFINTECH|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14330|34030|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||24180|N
130468|15414|OPTSTK|TITAGARH|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||520|N
130469|15414|OPTSTK|TITAGARH|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|9255|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||4190|N
130470|13359|OPTSTK|KFINTECH|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
130471|13359|OPTSTK|KFINTECH|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10415|29995|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||20205|N
130472|13359|OPTSTK|KFINTECH|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||25|N
130473|13359|OPTSTK|KFINTECH|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8515|27955|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT940CE|0|2|0|0||E|N|N|N|P|N|||18235|N
130474|13359|OPTSTK|KFINTECH|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT940PE|0|2|0|0||E|N|N|N|P|N|||50|N
130475|13359|OPTSTK|KFINTECH|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6695|25885|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||16290|N
130476|13359|OPTSTK|KFINTECH|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||105|N
130477|13359|OPTSTK|KFINTECH|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4980|23780|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT980CE|0|2|0|0||E|N|N|N|P|N|||14380|N
130478|13359|OPTSTK|KFINTECH|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT980PE|0|2|0|0||E|N|N|N|P|N|||190|N
130479|13359|OPTSTK|KFINTECH|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2040|19460|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||10750|N
130480|13359|OPTSTK|KFINTECH|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||305|N
130481|13359|OPTSTK|KFINTECH|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|760|17150|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||8955|N
130482|13359|OPTSTK|KFINTECH|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||530|N
130483|13359|OPTSTK|KFINTECH|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|14780|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||7220|N
130484|13359|OPTSTK|KFINTECH|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||745|N
130485|13359|OPTSTK|KFINTECH|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|12555|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5725|N
130486|13359|OPTSTK|KFINTECH|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|4265|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1225|N
130487|13359|OPTSTK|KFINTECH|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|8270|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3090|N
130488|13359|OPTSTK|KFINTECH|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|7450|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2765|N
130489|13359|OPTSTK|KFINTECH|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|6525|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2180|N
130490|13359|OPTSTK|KFINTECH|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|9210|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||3690|N
130491|13359|OPTSTK|KFINTECH|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|4975|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1425|N
130492|13359|OPTSTK|KFINTECH|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|11245|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||4930|N
130493|13359|OPTSTK|KFINTECH|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||950|N
130494|13359|OPTSTK|KFINTECH|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|13455|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||6410|N
130495|13359|OPTSTK|KFINTECH|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||530|N
130496|13359|OPTSTK|KFINTECH|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2360|18800|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||10580|N
130497|13359|OPTSTK|KFINTECH|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||360|N
130498|13359|OPTSTK|KFINTECH|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3130|20450|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||11790|N
130499|13359|OPTSTK|KFINTECH|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||260|N
130500|13359|OPTSTK|KFINTECH|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5610|23610|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||14610|N
130501|13359|OPTSTK|KFINTECH|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||185|N
130502|13359|OPTSTK|KFINTECH|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6750|25280|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||16015|N
130503|13359|OPTSTK|KFINTECH|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||120|N
130504|13359|OPTSTK|KFINTECH|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10270|29460|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||19865|N
130505|13359|OPTSTK|KFINTECH|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||60|N
130506|13359|OPTSTK|KFINTECH|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|12135|31515|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||21825|N
130514|15414|OPTSTK|TITAGARH|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||145|N
130515|15414|OPTSTK|TITAGARH|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1400|13970|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||7685|N
130516|15414|OPTSTK|TITAGARH|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||70|N
130517|15414|OPTSTK|TITAGARH|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|4770|18760|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||11765|N
130518|15414|OPTSTK|TITAGARH|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||40|N
130519|15414|OPTSTK|TITAGARH|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|8295|22935|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||15615|N
130520|13359|OPTSTK|KFINTECH|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
130525|13359|OPTSTK|KFINTECH|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14045|33555|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||23800|N
130526|13359|OPTSTK|KFINTECH|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||25|N
130529|13359|OPTSTK|KFINTECH|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|15990|35580|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||25785|N
130530|13359|OPTSTK|KFINTECH|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
130543|13359|OPTSTK|KFINTECH|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19925|39605|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||29765|N
130544|13359|OPTSTK|KFINTECH|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
130545|15414|OPTSTK|TITAGARH|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
130546|15414|OPTSTK|TITAGARH|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|12680|27570|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||20125|N
130547|13359|OPTSTK|KFINTECH|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|21910|41610|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||31760|N
130548|13359|OPTSTK|KFINTECH|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |KFINTECH25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
130549|13359|OPTSTK|KFINTECH|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|25890|45610|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||35750|N
130550|13359|OPTSTK|KFINTECH|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |KFINTECH25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
130551|13359|OPTSTK|KFINTECH|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|29880|49610|0|0|0|1445446344|1446076800|1446129000|15|1|            |KFINTECH25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||39745|N
130554|13359|OPTSTK|KFINTECH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|38590|58310|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||48450|N
130555|13359|OPTSTK|KFINTECH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |KFINTECH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
130556|13359|OPTSTK|KFINTECH|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|34630|54330|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||44480|N
130557|13359|OPTSTK|KFINTECH|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1448496000|1448548200|15|1|            |KFINTECH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||10|N
130558|13359|OPTSTK|KFINTECH|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|30695|50345|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||40520|N
130559|13359|OPTSTK|KFINTECH|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445327|1448496000|1448548200|15|1|            |KFINTECH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||30|N
130560|13359|OPTSTK|KFINTECH|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28750|48350|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV740CE|0|2|0|0||E|N|N|N|P|N|||38550|N
130561|15414|OPTSTK|TITAGARH|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAGARH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
130562|15414|OPTSTK|TITAGARH|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|16065|31035|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||23550|N
130563|13359|OPTSTK|KFINTECH|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV740PE|0|2|0|0||E|N|N|N|P|N|||45|N
130564|13359|OPTSTK|KFINTECH|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|26825|46355|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||36590|N
130565|13359|OPTSTK|KFINTECH|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445445327|1448496000|1448548200|15|1|            |KFINTECH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||75|N
130566|13359|OPTSTK|KFINTECH|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|24920|44360|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||34640|N
130567|13359|OPTSTK|KFINTECH|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||110|N
130568|13359|OPTSTK|KFINTECH|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|21210|40370|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||30790|N
130569|13359|OPTSTK|KFINTECH|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||240|N
130570|13359|OPTSTK|KFINTECH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19420|38380|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||28900|N
130571|13359|OPTSTK|KFINTECH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||335|N
130572|13359|OPTSTK|KFINTECH|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|17690|36390|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||27040|N
130573|13359|OPTSTK|KFINTECH|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||465|N
130574|13359|OPTSTK|KFINTECH|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16020|34420|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||25220|N
130575|13359|OPTSTK|KFINTECH|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||630|N
130576|13359|OPTSTK|KFINTECH|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|12900|30520|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||21710|N
130577|13359|OPTSTK|KFINTECH|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||500|N
130578|13359|OPTSTK|KFINTECH|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11465|28605|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||20035|N
130579|13359|OPTSTK|KFINTECH|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||1410|N
130580|13359|OPTSTK|KFINTECH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10125|26725|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||18425|N
130581|13359|OPTSTK|KFINTECH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||1785|N
130582|13359|OPTSTK|KFINTECH|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8870|24880|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||16875|N
130583|13359|OPTSTK|KFINTECH|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||2230|N
130584|13359|OPTSTK|KFINTECH|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6660|21340|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||14000|N
130585|13359|OPTSTK|KFINTECH|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|800|5850|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||3325|N
130586|13359|OPTSTK|KFINTECH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5695|19655|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||12675|N
130587|13359|OPTSTK|KFINTECH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1105|6875|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3990|N
130588|13359|OPTSTK|KFINTECH|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4830|18040|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||11435|N
130589|13359|OPTSTK|KFINTECH|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1475|8005|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||4740|N
130590|13359|OPTSTK|KFINTECH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4065|16495|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||10280|N
130591|13359|OPTSTK|KFINTECH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1920|9220|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5570|N
130592|15414|OPTSTK|TITAGARH|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAGARH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
130593|15414|OPTSTK|TITAGARH|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|20045|35035|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||27540|N
130594|15414|OPTSTK|TITAGARH|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAGARH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
130595|15414|OPTSTK|TITAGARH|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|24040|39030|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||31535|N
130596|13359|OPTSTK|KFINTECH|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1130|11980|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||6555|N
130597|13359|OPTSTK|KFINTECH|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1490|10370|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5930|N
130598|13359|OPTSTK|KFINTECH|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|9480|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||4450|N
130599|13359|OPTSTK|KFINTECH|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3715|13385|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||8550|N
130600|13359|OPTSTK|KFINTECH|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1815|11095|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||6455|N
130601|13359|OPTSTK|KFINTECH|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2975|13425|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||8200|N
130602|13359|OPTSTK|KFINTECH|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1435|9955|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5695|N
130603|13359|OPTSTK|KFINTECH|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5325|16535|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||10930|N
130604|13359|OPTSTK|KFINTECH|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|840|7930|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||4385|N
130605|13359|OPTSTK|KFINTECH|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7275|19915|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||13595|N
130606|13359|OPTSTK|KFINTECH|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|5030|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1820|N
130607|13359|OPTSTK|KFINTECH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8370|21680|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||15025|N
130608|13359|OPTSTK|KFINTECH|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|445|6235|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||3340|N
130609|13359|OPTSTK|KFINTECH|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9550|23500|0|0|0|1445446258|1448496000|1448548200|15|1|            |KFINTECH25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||16525|N
130614|13359|OPTSTK|KFINTECH|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1260|N
130615|13359|OPTSTK|KFINTECH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10805|25335|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||18070|N
130616|13359|OPTSTK|KFINTECH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|95|4225|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||2160|N
130617|13359|OPTSTK|KFINTECH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13505|29105|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||21305|N
130618|13359|OPTSTK|KFINTECH|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||1855|N
130619|13359|OPTSTK|KFINTECH|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14955|31025|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||22990|N
130633|13359|OPTSTK|KFINTECH|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1595|N
130637|13359|OPTSTK|KFINTECH|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16470|32960|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||24715|N
130638|13359|OPTSTK|KFINTECH|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1360|N
130640|13359|OPTSTK|KFINTECH|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|18035|34915|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||26475|N
130641|13359|OPTSTK|KFINTECH|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||990|N
130642|13359|OPTSTK|KFINTECH|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|21300|38850|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||30075|N
130643|13359|OPTSTK|KFINTECH|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||840|N
130644|13359|OPTSTK|KFINTECH|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|23000|40830|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||31915|N
130645|13359|OPTSTK|KFINTECH|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||600|N
130646|13359|OPTSTK|KFINTECH|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|26500|44800|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||35650|N
130647|13359|OPTSTK|KFINTECH|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||425|N
130648|13359|OPTSTK|KFINTECH|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|30115|48785|0|0|0|1445446344|1448496000|1448548200|15|1|            |KFINTECH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||39450|N
130651|13359|OPTSTK|KFINTECH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|39100|58680|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||48890|N
130652|13359|OPTSTK|KFINTECH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||75|N
130655|13359|OPTSTK|KFINTECH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|31580|50820|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||41200|N
130656|13359|OPTSTK|KFINTECH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||290|N
130678|13359|OPTSTK|KFINTECH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28000|46930|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||37465|N
130679|13359|OPTSTK|KFINTECH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||505|N
130680|13359|OPTSTK|KFINTECH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|24590|43090|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||33840|N
130681|13359|OPTSTK|KFINTECH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||835|N
130682|13359|OPTSTK|KFINTECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|21380|39320|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||30350|N
130683|13359|OPTSTK|KFINTECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||1300|N
130684|3506|OPTSTK|TITAN|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|138615|169405|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||154010|N
130685|3506|OPTSTK|TITAN|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130686|3506|OPTSTK|TITAN|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|118640|149430|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||134035|N
130687|3506|OPTSTK|TITAN|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAN25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130690|3506|OPTSTK|TITAN|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|98665|129455|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||114060|N
130691|3506|OPTSTK|TITAN|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAN25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130692|3506|OPTSTK|TITAN|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|88680|119470|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||104075|N
130693|3506|OPTSTK|TITAN|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAN25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
130694|3506|OPTSTK|TITAN|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|78695|109485|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||94090|N
130695|3506|OPTSTK|TITAN|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAN25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130696|3506|OPTSTK|TITAN|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|68705|99495|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||84100|N
130697|3506|OPTSTK|TITAN|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||45|N
130698|3506|OPTSTK|TITAN|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|58720|89510|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||74115|N
130699|3506|OPTSTK|TITAN|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||45|N
130700|3506|OPTSTK|TITAN|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|48730|79520|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||64125|N
130701|3506|OPTSTK|TITAN|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||50|N
130702|3506|OPTSTK|TITAN|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|39730|70520|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||55125|N
130703|3506|OPTSTK|TITAN|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||60|N
130704|3506|OPTSTK|TITAN|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|29650|60420|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||45035|N
130705|13359|OPTSTK|KFINTECH|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|18405|35665|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||27035|N
130706|3506|OPTSTK|TITAN|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||80|N
130707|3506|OPTSTK|TITAN|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|19505|50095|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||34800|N
130708|13359|OPTSTK|KFINTECH|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1935|N
130709|13359|OPTSTK|KFINTECH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|15680|32130|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||23905|N
130710|3506|OPTSTK|TITAN|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||130|N
130711|3506|OPTSTK|TITAN|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|9745|39285|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||24515|N
130712|3506|OPTSTK|TITAN|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||220|N
130713|3506|OPTSTK|TITAN|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2000|28030|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||15015|N
130714|3506|OPTSTK|TITAN|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||500|N
130715|3506|OPTSTK|TITAN|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|16205|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||6630|N
130716|3506|OPTSTK|TITAN|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|8090|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||2270|N
130717|3506|OPTSTK|TITAN|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|7610|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||2170|N
130718|3506|OPTSTK|TITAN|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|17560|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||7605|N
130719|3506|OPTSTK|TITAN|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||570|N
130720|13359|OPTSTK|KFINTECH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1445446258|1451520000|1451572200|15|1|            |KFINTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||2760|N
130721|13359|OPTSTK|KFINTECH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13230|28760|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||20995|N
130722|3506|OPTSTK|TITAN|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2475|28715|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||15595|N
130723|3506|OPTSTK|TITAN|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||265|N
130724|13359|OPTSTK|KFINTECH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1700|5900|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||3800|N
130725|13359|OPTSTK|KFINTECH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11035|25565|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||18300|N
130726|13359|OPTSTK|KFINTECH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2460|7660|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5060|N
130727|13359|OPTSTK|KFINTECH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9120|22580|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||15850|N
130728|13359|OPTSTK|KFINTECH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3425|9695|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||6560|N
130729|13359|OPTSTK|KFINTECH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7465|19815|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||13640|N
130730|13359|OPTSTK|KFINTECH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4615|11995|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||8305|N
130731|13359|OPTSTK|KFINTECH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6050|17270|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||11660|N
130732|13359|OPTSTK|KFINTECH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6025|14535|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||10280|N
130733|13359|OPTSTK|KFINTECH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4860|14970|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||9915|N
130734|13359|OPTSTK|KFINTECH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7675|17295|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||12485|N
130735|13359|OPTSTK|KFINTECH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3860|12900|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||8380|N
130736|13359|OPTSTK|KFINTECH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9555|20245|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||14900|N
130737|13359|OPTSTK|KFINTECH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3040|11050|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||7045|N
130738|13359|OPTSTK|KFINTECH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11660|23380|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||17520|N
130739|13359|OPTSTK|KFINTECH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2365|9415|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||5890|N
130740|13359|OPTSTK|KFINTECH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13975|26665|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||20320|N
130741|13359|OPTSTK|KFINTECH|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1840|7990|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||4915|N
130742|13359|OPTSTK|KFINTECH|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16505|30085|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||23295|N
130743|13359|OPTSTK|KFINTECH|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1405|6745|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||4075|N
130744|13359|OPTSTK|KFINTECH|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19215|33605|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||26410|N
130745|13359|OPTSTK|KFINTECH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1065|5665|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||3365|N
130746|13359|OPTSTK|KFINTECH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22085|37215|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||29650|N
130747|13359|OPTSTK|KFINTECH|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2765|N
130748|13359|OPTSTK|KFINTECH|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|25110|40900|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||33005|N
130749|13359|OPTSTK|KFINTECH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1855|N
130750|13359|OPTSTK|KFINTECH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|31555|48445|0|0|0|1445446344|1451520000|1451572200|15|1|            |KFINTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||40000|N
130753|1922|OPTSTK|KOTAKBANK|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|88585|107665|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||98125|N
130754|1922|OPTSTK|KOTAKBANK|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
130755|1922|OPTSTK|KOTAKBANK|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|80635|99715|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||90175|N
130756|1922|OPTSTK|KOTAKBANK|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
130757|3506|OPTSTK|TITAN|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|10810|40220|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||25515|N
130760|1922|OPTSTK|KOTAKBANK|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|66720|85800|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||76260|N
130761|1922|OPTSTK|KOTAKBANK|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
130762|1922|OPTSTK|KOTAKBANK|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|62745|81825|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||72285|N
130763|1922|OPTSTK|KOTAKBANK|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
130764|1922|OPTSTK|KOTAKBANK|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|58765|77845|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||68305|N
130765|1922|OPTSTK|KOTAKBANK|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
130766|1922|OPTSTK|KOTAKBANK|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|54790|73870|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||64330|N
130767|1922|OPTSTK|KOTAKBANK|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
130768|1922|OPTSTK|KOTAKBANK|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|50815|69895|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||60355|N
130769|1922|OPTSTK|KOTAKBANK|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
130770|1922|OPTSTK|KOTAKBANK|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|46840|65920|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||56380|N
130771|1922|OPTSTK|KOTAKBANK|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
130772|1922|OPTSTK|KOTAKBANK|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|42870|61940|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||52405|N
130773|1922|OPTSTK|KOTAKBANK|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
130774|1922|OPTSTK|KOTAKBANK|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|38920|57960|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||48440|N
130775|1922|OPTSTK|KOTAKBANK|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||10|N
130776|1922|OPTSTK|KOTAKBANK|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|34975|53975|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||44475|N
130777|1922|OPTSTK|KOTAKBANK|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||25|N
130778|1922|OPTSTK|KOTAKBANK|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|31070|49990|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||40530|N
130779|1922|OPTSTK|KOTAKBANK|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||60|N
130780|1922|OPTSTK|KOTAKBANK|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|27230|46000|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||36615|N
130781|1922|OPTSTK|KOTAKBANK|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||120|N
130782|1922|OPTSTK|KOTAKBANK|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|23490|42010|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||32750|N
130783|1922|OPTSTK|KOTAKBANK|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||235|N
130784|1922|OPTSTK|KOTAKBANK|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|19035|37165|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||28100|N
130785|1922|OPTSTK|KOTAKBANK|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||415|N
130786|1922|OPTSTK|KOTAKBANK|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|16505|34065|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||25285|N
130787|1922|OPTSTK|KOTAKBANK|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||715|N
130788|1922|OPTSTK|KOTAKBANK|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|13365|30165|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||21765|N
130789|1922|OPTSTK|KOTAKBANK|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||1175|N
130790|1922|OPTSTK|KOTAKBANK|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|9795|25605|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||17700|N
130791|1922|OPTSTK|KOTAKBANK|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||1095|N
130792|1922|OPTSTK|KOTAKBANK|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|6495|21105|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||13800|N
130793|1922|OPTSTK|KOTAKBANK|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||1705|N
130794|1922|OPTSTK|KOTAKBANK|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|4400|17640|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||11020|N
130795|1922|OPTSTK|KOTAKBANK|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|5510|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||2585|N
130796|1922|OPTSTK|KOTAKBANK|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2480|14210|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||8345|N
130797|1922|OPTSTK|KOTAKBANK|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|140|7500|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||3820|N
130798|3506|OPTSTK|TITAN|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||175|N
130799|3506|OPTSTK|TITAN|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|19730|50220|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||34975|N
130800|3506|OPTSTK|TITAN|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||120|N
130801|3506|OPTSTK|TITAN|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|30370|61110|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||45740|N
130802|3506|OPTSTK|TITAN|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAN25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130803|3506|OPTSTK|TITAN|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|50315|81105|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||65710|N
130804|3506|OPTSTK|TITAN|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAN25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
130805|3506|OPTSTK|TITAN|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|70285|101075|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||85680|N
130806|3506|OPTSTK|TITAN|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TITAN25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
130807|3506|OPTSTK|TITAN|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|90260|121050|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||105655|N
130810|1922|OPTSTK|KOTAKBANK|XX||1448548200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1070|11220|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||6145|N
130811|1922|OPTSTK|KOTAKBANK|XX||1448548200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1130|10060|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||5595|N
130812|1922|OPTSTK|KOTAKBANK|XX||1448548200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|135|8715|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||4425|N
130813|1922|OPTSTK|KOTAKBANK|XX||1448548200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|4155|14655|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||9405|N
130816|1922|OPTSTK|KOTAKBANK|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|6530|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||2995|N
130817|1922|OPTSTK|KOTAKBANK|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|4230|16240|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||10235|N
130818|1922|OPTSTK|KOTAKBANK|XX||1448548200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|4820|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||1975|N
130822|1922|OPTSTK|KOTAKBANK|XX||1448548200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|7955|21355|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||14655|N
130823|1922|OPTSTK|KOTAKBANK|XX||1448548200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||1380|N
130824|1922|OPTSTK|KOTAKBANK|XX||1448548200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|10375|25005|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||17690|N
130825|1922|OPTSTK|KOTAKBANK|XX||1448548200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||1780|N
130826|1922|OPTSTK|KOTAKBANK|XX||1448548200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|13110|28780|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||20945|N
130827|1922|OPTSTK|KOTAKBANK|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||1240|N
130828|1922|OPTSTK|KOTAKBANK|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|16115|32655|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||24385|N
130829|1922|OPTSTK|KOTAKBANK|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||850|N
130830|1922|OPTSTK|KOTAKBANK|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|19350|36580|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||27965|N
130831|1922|OPTSTK|KOTAKBANK|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||570|N
130832|1922|OPTSTK|KOTAKBANK|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|22780|40540|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||31660|N
130833|1922|OPTSTK|KOTAKBANK|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||375|N
130834|1922|OPTSTK|KOTAKBANK|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|26360|44530|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||35445|N
130835|1922|OPTSTK|KOTAKBANK|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445445327|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||120|N
130836|1922|OPTSTK|KOTAKBANK|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|35760|54500|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||45130|N
130837|1922|OPTSTK|KOTAKBANK|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445327|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||45|N
130838|1922|OPTSTK|KOTAKBANK|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|43535|62485|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||53010|N
130839|1922|OPTSTK|KOTAKBANK|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||15|N
130840|1922|OPTSTK|KOTAKBANK|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|51415|70445|0|0|0|1445446344|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||60930|N
130843|1922|OPTSTK|KOTAKBANK|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|101165|120245|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||110705|N
130844|1922|OPTSTK|KOTAKBANK|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
130845|1922|OPTSTK|KOTAKBANK|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|93260|112340|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||102800|N
130846|1922|OPTSTK|KOTAKBANK|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130847|1922|OPTSTK|KOTAKBANK|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|85355|104435|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||94895|N
130848|1922|OPTSTK|KOTAKBANK|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
130849|1922|OPTSTK|KOTAKBANK|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|77450|96530|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||86990|N
130850|1922|OPTSTK|KOTAKBANK|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
130853|1922|OPTSTK|KOTAKBANK|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|69545|88625|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||79085|N
130854|1922|OPTSTK|KOTAKBANK|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
130855|1922|OPTSTK|KOTAKBANK|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|65590|84670|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||75130|N
130856|1922|OPTSTK|KOTAKBANK|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
130857|1922|OPTSTK|KOTAKBANK|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|61645|80715|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||71180|N
130858|1922|OPTSTK|KOTAKBANK|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
130859|1922|OPTSTK|KOTAKBANK|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|57705|76765|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||67235|N
130860|1922|OPTSTK|KOTAKBANK|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
130896|1922|OPTSTK|KOTAKBANK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|53770|72810|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||63290|N
130897|1922|OPTSTK|KOTAKBANK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
130898|1922|OPTSTK|KOTAKBANK|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|49855|68855|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||59355|N
130899|1922|OPTSTK|KOTAKBANK|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||40|N
130904|1922|OPTSTK|KOTAKBANK|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|45965|64905|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||55435|N
130905|1922|OPTSTK|KOTAKBANK|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||70|N
130906|3518|OPTSTK|TORNTPHARM|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|82980|111780|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||97380|N
130907|3518|OPTSTK|TORNTPHARM|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130908|3518|OPTSTK|TORNTPHARM|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|63010|91810|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||77410|N
130909|3518|OPTSTK|TORNTPHARM|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130910|3518|OPTSTK|TORNTPHARM|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|53020|81820|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||67420|N
130911|3518|OPTSTK|TORNTPHARM|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
130912|3518|OPTSTK|TORNTPHARM|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|43035|71835|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||57435|N
130913|3518|OPTSTK|TORNTPHARM|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130914|3518|OPTSTK|TORNTPHARM|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|33045|61845|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||47445|N
130915|3518|OPTSTK|TORNTPHARM|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
130916|3518|OPTSTK|TORNTPHARM|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|23090|51840|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||37465|N
130917|3518|OPTSTK|TORNTPHARM|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||10|N
130918|3518|OPTSTK|TORNTPHARM|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|13400|41710|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||27555|N
130919|3518|OPTSTK|TORNTPHARM|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||330|N
130920|3518|OPTSTK|TORNTPHARM|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4655|30855|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||17755|N
130921|3518|OPTSTK|TORNTPHARM|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||470|N
130922|3518|OPTSTK|TORNTPHARM|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|19495|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||9155|N
130923|3518|OPTSTK|TORNTPHARM|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|5435|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||1375|N
130924|3518|OPTSTK|TORNTPHARM|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|9175|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||2910|N
130925|3518|OPTSTK|TORNTPHARM|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|13340|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5200|N
130926|3518|OPTSTK|TORNTPHARM|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||705|N
130927|3518|OPTSTK|TORNTPHARM|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1750|25130|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||13440|N
130928|3518|OPTSTK|TORNTPHARM|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||295|N
130929|3518|OPTSTK|TORNTPHARM|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|8700|35880|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||22290|N
130930|3518|OPTSTK|TORNTPHARM|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||185|N
130931|3518|OPTSTK|TORNTPHARM|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|18270|46740|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||32505|N
130932|3518|OPTSTK|TORNTPHARM|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||120|N
130933|3518|OPTSTK|TORNTPHARM|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|28070|56820|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||42445|N
130934|3518|OPTSTK|TORNTPHARM|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||80|N
130935|3518|OPTSTK|TORNTPHARM|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|38025|66825|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||52425|N
130936|3518|OPTSTK|TORNTPHARM|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||75|N
130937|3518|OPTSTK|TORNTPHARM|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|48015|76815|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||62415|N
130938|3518|OPTSTK|TORNTPHARM|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
130939|3518|OPTSTK|TORNTPHARM|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|58000|86800|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||72400|N
130940|3518|OPTSTK|TORNTPHARM|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130941|3518|OPTSTK|TORNTPHARM|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|67990|96790|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||82390|N
130942|3518|OPTSTK|TORNTPHARM|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
130943|3518|OPTSTK|TORNTPHARM|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|77975|106775|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||92375|N
130944|3518|OPTSTK|TORNTPHARM|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
130945|3518|OPTSTK|TORNTPHARM|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|87960|116760|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||102360|N
130946|3518|OPTSTK|TORNTPHARM|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
130947|3518|OPTSTK|TORNTPHARM|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|107935|136735|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||122335|N
130948|1922|OPTSTK|KOTAKBANK|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|42115|60955|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||51535|N
130949|1922|OPTSTK|KOTAKBANK|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||125|N
130968|1922|OPTSTK|KOTAKBANK|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|38315|57015|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||47665|N
130969|1922|OPTSTK|KOTAKBANK|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||210|N
130970|1922|OPTSTK|KOTAKBANK|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|34600|53090|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||43845|N
130971|1922|OPTSTK|KOTAKBANK|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||340|N
130972|1922|OPTSTK|KOTAKBANK|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|30985|49195|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||40090|N
130973|1922|OPTSTK|KOTAKBANK|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||535|N
130974|1922|OPTSTK|KOTAKBANK|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|27500|45330|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||36415|N
130975|1922|OPTSTK|KOTAKBANK|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||810|N
130976|1922|OPTSTK|KOTAKBANK|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|24170|41520|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||32845|N
130977|1922|OPTSTK|KOTAKBANK|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||1195|N
130978|1922|OPTSTK|KOTAKBANK|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|21030|37780|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||29405|N
130980|1922|OPTSTK|KOTAKBANK|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||1710|N
130983|1922|OPTSTK|KOTAKBANK|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|18095|34145|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||26120|N
130985|1922|OPTSTK|KOTAKBANK|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||820|N
130986|1922|OPTSTK|KOTAKBANK|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|15395|30625|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||23010|N
130989|1922|OPTSTK|KOTAKBANK|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||3220|N
130990|1922|OPTSTK|KOTAKBANK|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|12950|27260|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||20105|N
130991|1922|OPTSTK|KOTAKBANK|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1880|6660|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||4270|N
130992|1922|OPTSTK|KOTAKBANK|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|10750|24050|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||17400|N
130993|1922|OPTSTK|KOTAKBANK|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2625|8405|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||5515|N
130994|1922|OPTSTK|KOTAKBANK|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|8810|21050|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||14930|N
130995|1922|OPTSTK|KOTAKBANK|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|3575|10425|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||7000|N
130996|1922|OPTSTK|KOTAKBANK|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|7130|18260|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||12695|N
130997|1922|OPTSTK|KOTAKBANK|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|4740|12690|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||8715|N
131000|1922|OPTSTK|KOTAKBANK|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5690|15700|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||10695|N
131001|1922|OPTSTK|KOTAKBANK|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|6135|15205|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||10670|N
131002|1922|OPTSTK|KOTAKBANK|XX||1451572200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|4480|13380|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||8930|N
131003|1922|OPTSTK|KOTAKBANK|XX||1451572200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|7760|17950|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||12855|N
131004|1922|OPTSTK|KOTAKBANK|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|3475|11295|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||7385|N
131005|1922|OPTSTK|KOTAKBANK|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|9630|20900|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||15265|N
131006|1922|OPTSTK|KOTAKBANK|XX||1451572200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2655|9445|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||6050|N
131007|1922|OPTSTK|KOTAKBANK|XX||1451572200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|11740|24030|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||17885|N
131008|1922|OPTSTK|KOTAKBANK|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2000|7830|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||4915|N
131009|1922|OPTSTK|KOTAKBANK|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|14075|27325|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||20700|N
131010|1922|OPTSTK|KOTAKBANK|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1495|6445|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||3970|N
131011|1922|OPTSTK|KOTAKBANK|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|16640|30770|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||23705|N
131012|1922|OPTSTK|KOTAKBANK|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1080|5240|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||3160|N
131013|1922|OPTSTK|KOTAKBANK|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|19385|34315|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||26850|N
131014|1922|OPTSTK|KOTAKBANK|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||2500|N
131015|1922|OPTSTK|KOTAKBANK|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|22330|37960|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||30145|N
131016|1922|OPTSTK|KOTAKBANK|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||1960|N
131017|1922|OPTSTK|KOTAKBANK|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|25430|41680|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||33555|N
131018|1922|OPTSTK|KOTAKBANK|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||1525|N
131019|1922|OPTSTK|KOTAKBANK|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|28690|45460|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||37075|N
131020|1922|OPTSTK|KOTAKBANK|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||1175|N
131021|1922|OPTSTK|KOTAKBANK|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|32070|49290|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||40680|N
131022|1922|OPTSTK|KOTAKBANK|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||685|N
131023|1922|OPTSTK|KOTAKBANK|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|39135|57045|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||48090|N
131024|1922|OPTSTK|KOTAKBANK|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||385|N
131025|1922|OPTSTK|KOTAKBANK|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|46515|64885|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||55700|N
131026|1922|OPTSTK|KOTAKBANK|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||215|N
131027|1922|OPTSTK|KOTAKBANK|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|54100|72760|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||63430|N
131028|1922|OPTSTK|KOTAKBANK|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445445327|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||115|N
131029|1922|OPTSTK|KOTAKBANK|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|61815|80655|0|0|0|1445446344|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||71235|N
131034|9683|OPTSTK|KPITTECH|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|50705|66765|0|0|0|1445446344|1446076800|1446129000|15|1|            |KPITTECH25OCT560CE|0|2|0|0||E|N|N|N|P|N|||58735|N
131035|9683|OPTSTK|KPITTECH|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |KPITTECH25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
131042|9683|OPTSTK|KPITTECH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|46990|63050|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||55020|N
131043|9683|OPTSTK|KPITTECH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |KPITTECH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131044|9683|OPTSTK|KPITTECH|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|39040|55100|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||47070|N
131045|9683|OPTSTK|KPITTECH|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |KPITTECH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
131049|9683|OPTSTK|KPITTECH|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|31105|47145|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||39125|N
131050|9683|OPTSTK|KPITTECH|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
131053|9683|OPTSTK|KPITTECH|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|25205|41175|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||33190|N
131054|9683|OPTSTK|KPITTECH|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||35|N
131055|9683|OPTSTK|KPITTECH|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|21360|37180|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||29270|N
131056|9683|OPTSTK|KPITTECH|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||95|N
131057|9683|OPTSTK|KPITTECH|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17650|33190|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||25420|N
131058|9683|OPTSTK|KPITTECH|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||220|N
131059|9683|OPTSTK|KPITTECH|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14165|29215|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||21690|N
131060|9683|OPTSTK|KPITTECH|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||465|N
131061|9683|OPTSTK|KPITTECH|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10985|25305|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||18145|N
131062|9683|OPTSTK|KPITTECH|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||575|N
131063|9683|OPTSTK|KPITTECH|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8200|21510|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||14855|N
131064|9683|OPTSTK|KPITTECH|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||1580|N
131065|9683|OPTSTK|KPITTECH|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5860|17900|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||11880|N
131066|9683|OPTSTK|KPITTECH|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|575|4595|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||2585|N
131067|9683|OPTSTK|KPITTECH|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3980|14560|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||9270|N
131068|9683|OPTSTK|KPITTECH|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|515|5995|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||3255|N
131069|9683|OPTSTK|KPITTECH|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|710|9730|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||5220|N
131070|9683|OPTSTK|KPITTECH|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2190|9240|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5715|N
131071|9683|OPTSTK|KPITTECH|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1525|8965|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5245|N
131072|9683|OPTSTK|KPITTECH|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3565|12185|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||7875|N
131073|9683|OPTSTK|KPITTECH|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|825|6785|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||3805|N
131074|9683|OPTSTK|KPITTECH|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5355|15465|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||10410|N
131075|9683|OPTSTK|KPITTECH|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|390|5010|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||2700|N
131076|9683|OPTSTK|KPITTECH|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7560|19000|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||13280|N
131077|9683|OPTSTK|KPITTECH|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||1865|N
131078|9683|OPTSTK|KPITTECH|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10135|22715|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||16425|N
131079|9683|OPTSTK|KPITTECH|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||1265|N
131080|9683|OPTSTK|KPITTECH|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13040|26560|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||19800|N
131081|9683|OPTSTK|KPITTECH|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||840|N
131082|9683|OPTSTK|KPITTECH|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16225|30475|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||23350|N
131083|9683|OPTSTK|KPITTECH|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||545|N
131084|9683|OPTSTK|KPITTECH|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19630|34430|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||27030|N
131085|9683|OPTSTK|KPITTECH|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||350|N
131086|9683|OPTSTK|KPITTECH|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|23205|38415|0|0|0|1445446344|1448496000|1448548200|15|1|            |KPITTECH25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||30810|N
131087|9683|OPTSTK|KPITTECH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|43400|59450|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||51425|N
131088|9683|OPTSTK|KPITTECH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1451520000|1451572200|15|1|            |KPITTECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||10|N
131089|9683|OPTSTK|KPITTECH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|35570|51540|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||43555|N
131090|9683|OPTSTK|KPITTECH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||45|N
131093|9683|OPTSTK|KPITTECH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|27975|43665|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||35820|N
131094|9683|OPTSTK|KPITTECH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||215|N
131095|9683|OPTSTK|KPITTECH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|24355|39765|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||32060|N
131096|9683|OPTSTK|KPITTECH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||405|N
131102|9683|OPTSTK|KPITTECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20915|35915|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||28415|N
131103|9683|OPTSTK|KPITTECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||715|N
131104|9683|OPTSTK|KPITTECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17700|32150|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||24925|N
131105|9683|OPTSTK|KPITTECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||1175|N
131112|9683|OPTSTK|KPITTECH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14750|28500|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||21625|N
131113|9683|OPTSTK|KPITTECH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1835|N
131114|9683|OPTSTK|KPITTECH|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|12110|25020|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||18565|N
131115|9683|OPTSTK|KPITTECH|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||2720|N
131116|9683|OPTSTK|KPITTECH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9770|21720|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||15745|N
131121|9683|OPTSTK|KPITTECH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1795|5915|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||3855|N
131122|9683|OPTSTK|KPITTECH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7760|18660|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||13210|N
131128|9683|OPTSTK|KPITTECH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2690|7860|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||5275|N
131129|9683|OPTSTK|KPITTECH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6070|15860|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||10965|N
131130|9683|OPTSTK|KPITTECH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3845|10115|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||6980|N
131131|13786|OPTSTK|TORNTPOWER|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|57915|75095|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT640CE|0|2|0|0||E|N|N|N|P|N|||66505|N
131132|13786|OPTSTK|TORNTPOWER|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131136|13786|OPTSTK|TORNTPOWER|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|49925|67105|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT720CE|0|2|0|0||E|N|N|N|P|N|||58515|N
131137|13786|OPTSTK|TORNTPOWER|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
131138|13786|OPTSTK|TORNTPOWER|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|41935|59115|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT800CE|0|2|0|0||E|N|N|N|P|N|||50525|N
131139|13786|OPTSTK|TORNTPOWER|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131157|13786|OPTSTK|TORNTPOWER|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|37940|55120|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT840CE|0|2|0|0||E|N|N|N|P|N|||46530|N
131158|13786|OPTSTK|TORNTPOWER|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
131161|13786|OPTSTK|TORNTPOWER|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|33945|51125|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT880CE|0|2|0|0||E|N|N|N|P|N|||42535|N
131162|13786|OPTSTK|TORNTPOWER|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
131163|13786|OPTSTK|TORNTPOWER|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|29950|47130|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT920CE|0|2|0|0||E|N|N|N|P|N|||38540|N
131164|13786|OPTSTK|TORNTPOWER|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
131165|13786|OPTSTK|TORNTPOWER|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25955|43135|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT960CE|0|2|0|0||E|N|N|N|P|N|||34545|N
131166|13786|OPTSTK|TORNTPOWER|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
131167|13786|OPTSTK|TORNTPOWER|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21965|39145|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||30555|N
131168|13786|OPTSTK|TORNTPOWER|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131169|13786|OPTSTK|TORNTPOWER|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|17975|35145|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||26560|N
131170|13786|OPTSTK|TORNTPOWER|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
131171|13786|OPTSTK|TORNTPOWER|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13985|31145|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||22565|N
131172|13786|OPTSTK|TORNTPOWER|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
131173|13786|OPTSTK|TORNTPOWER|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10050|27120|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||18585|N
131174|13786|OPTSTK|TORNTPOWER|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
131175|13786|OPTSTK|TORNTPOWER|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6965|23695|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||15330|N
131176|13786|OPTSTK|TORNTPOWER|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||40|N
131177|13786|OPTSTK|TORNTPOWER|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2965|18735|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||10850|N
131178|13786|OPTSTK|TORNTPOWER|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||65|N
131179|13786|OPTSTK|TORNTPOWER|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|13785|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||6855|N
131180|13786|OPTSTK|TORNTPOWER|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||150|N
131181|13786|OPTSTK|TORNTPOWER|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|8740|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||3260|N
131182|13786|OPTSTK|TORNTPOWER|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||625|N
131185|9683|OPTSTK|KPITTECH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4665|13335|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||9000|N
131186|9683|OPTSTK|KPITTECH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5270|12670|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||8970|N
131187|9683|OPTSTK|KPITTECH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3525|11095|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||7310|N
131190|9683|OPTSTK|KPITTECH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6985|15485|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||11235|N
131191|9683|OPTSTK|KPITTECH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2625|9135|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||5880|N
131192|9683|OPTSTK|KPITTECH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8980|18530|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||13755|N
131193|9683|OPTSTK|KPITTECH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1915|7445|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||4680|N
131194|9683|OPTSTK|KPITTECH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11245|21775|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||16510|N
131195|9683|OPTSTK|KPITTECH|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1385|6025|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||3705|N
131196|9683|OPTSTK|KPITTECH|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13770|25200|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||19485|N
131197|9683|OPTSTK|KPITTECH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||2895|N
131198|9683|OPTSTK|KPITTECH|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16520|28740|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||22630|N
131199|9683|OPTSTK|KPITTECH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||2250|N
131202|9683|OPTSTK|KPITTECH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19475|32395|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||25935|N
131203|9683|OPTSTK|KPITTECH|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||1735|N
131204|9683|OPTSTK|KPITTECH|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22610|36130|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||29370|N
131205|13786|OPTSTK|TORNTPOWER|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|4860|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1050|N
131206|9683|OPTSTK|KPITTECH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1005|N
131207|9683|OPTSTK|KPITTECH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|29330|43770|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||36550|N
131208|9683|OPTSTK|KPITTECH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||570|N
131209|9683|OPTSTK|KPITTECH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|36490|51550|0|0|0|1445446344|1451520000|1451572200|15|1|            |KPITTECH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||44020|N
131214|19234|OPTSTK|LAURUSLABS|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|40210|52040|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT460CE|0|2|0|0||E|N|N|N|P|N|||46125|N
131215|19234|OPTSTK|LAURUSLABS|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LAURUSLABS25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
131216|19234|OPTSTK|LAURUSLABS|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|38215|50045|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT480CE|0|2|0|0||E|N|N|N|P|N|||44130|N
131217|19234|OPTSTK|LAURUSLABS|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LAURUSLABS25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
131218|19234|OPTSTK|LAURUSLABS|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|36215|48045|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT500CE|0|2|0|0||E|N|N|N|P|N|||42130|N
131219|19234|OPTSTK|LAURUSLABS|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LAURUSLABS25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
131220|19234|OPTSTK|LAURUSLABS|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|34220|46050|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT520CE|0|2|0|0||E|N|N|N|P|N|||40135|N
131226|19234|OPTSTK|LAURUSLABS|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LAURUSLABS25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
131232|19234|OPTSTK|LAURUSLABS|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|25230|37060|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT610CE|0|2|0|0||E|N|N|N|P|N|||31145|N
131234|19234|OPTSTK|LAURUSLABS|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LAURUSLABS25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
131235|19234|OPTSTK|LAURUSLABS|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
131236|19234|OPTSTK|LAURUSLABS|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|27860|39690|0|0|0|1445446344|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||33775|N
131241|19234|OPTSTK|LAURUSLABS|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|40430|52260|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV460CE|0|2|0|0||E|N|N|N|P|N|||46345|N
131242|19234|OPTSTK|LAURUSLABS|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LAURUSLABS25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
131243|19234|OPTSTK|LAURUSLABS|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|36450|48280|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV500CE|0|2|0|0||E|N|N|N|P|N|||42365|N
131244|19234|OPTSTK|LAURUSLABS|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LAURUSLABS25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
131245|19234|OPTSTK|LAURUSLABS|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|32475|44305|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV540CE|0|2|0|0||E|N|N|N|P|N|||38390|N
131246|19234|OPTSTK|LAURUSLABS|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LAURUSLABS25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
131249|19234|OPTSTK|LAURUSLABS|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|28500|40330|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV580CE|0|2|0|0||E|N|N|N|P|N|||34415|N
131250|19234|OPTSTK|LAURUSLABS|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LAURUSLABS25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
131253|19234|OPTSTK|LAURUSLABS|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|25525|37345|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV610CE|0|2|0|0||E|N|N|N|P|N|||31435|N
131254|19234|OPTSTK|LAURUSLABS|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LAURUSLABS25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
131255|19234|OPTSTK|LAURUSLABS|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|24530|36350|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV620CE|0|2|0|0||E|N|N|N|P|N|||30440|N
131256|19234|OPTSTK|LAURUSLABS|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LAURUSLABS25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
131257|19234|OPTSTK|LAURUSLABS|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|23540|35360|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV630CE|0|2|0|0||E|N|N|N|P|N|||29450|N
131258|19234|OPTSTK|LAURUSLABS|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
131259|19234|OPTSTK|LAURUSLABS|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|21565|33365|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV650CE|0|2|0|0||E|N|N|N|P|N|||27465|N
131260|19234|OPTSTK|LAURUSLABS|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV650PE|0|2|0|0||E|N|N|N|P|N|||10|N
131261|19234|OPTSTK|LAURUSLABS|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|19605|31375|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV670CE|0|2|0|0||E|N|N|N|P|N|||25490|N
131262|19234|OPTSTK|LAURUSLABS|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV670PE|0|2|0|0||E|N|N|N|P|N|||20|N
131263|19234|OPTSTK|LAURUSLABS|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|17660|29380|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV690CE|0|2|0|0||E|N|N|N|P|N|||23520|N
131264|19234|OPTSTK|LAURUSLABS|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV690PE|0|2|0|0||E|N|N|N|P|N|||40|N
131265|19234|OPTSTK|LAURUSLABS|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|15750|27380|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV710CE|0|2|0|0||E|N|N|N|P|N|||21565|N
131266|19234|OPTSTK|LAURUSLABS|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV710PE|0|2|0|0||E|N|N|N|P|N|||75|N
131267|13786|OPTSTK|TORNTPOWER|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|7125|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2345|N
131268|13786|OPTSTK|TORNTPOWER|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||260|N
131269|13786|OPTSTK|TORNTPOWER|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|11820|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5520|N
131272|19234|OPTSTK|LAURUSLABS|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|13885|25385|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV730CE|0|2|0|0||E|N|N|N|P|N|||19635|N
131273|19234|OPTSTK|LAURUSLABS|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV730PE|0|2|0|0||E|N|N|N|P|N|||135|N
131274|13786|OPTSTK|TORNTPOWER|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||125|N
131276|19234|OPTSTK|LAURUSLABS|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|12085|23395|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV750CE|0|2|0|0||E|N|N|N|P|N|||17740|N
131277|19234|OPTSTK|LAURUSLABS|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV750PE|0|2|0|0||E|N|N|N|P|N|||225|N
131278|19234|OPTSTK|LAURUSLABS|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|10375|21415|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV770CE|0|2|0|0||E|N|N|N|P|N|||15895|N
131282|13786|OPTSTK|TORNTPOWER|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|780|15590|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||8185|N
131291|13786|OPTSTK|TORNTPOWER|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||60|N
131292|13786|OPTSTK|TORNTPOWER|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5540|21670|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||13605|N
131293|13786|OPTSTK|TORNTPOWER|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||70|N
131294|13786|OPTSTK|TORNTPOWER|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9075|25845|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||17460|N
131295|13786|OPTSTK|TORNTPOWER|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||25|N
131296|13786|OPTSTK|TORNTPOWER|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12885|29925|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||21405|N
131297|13786|OPTSTK|TORNTPOWER|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
131298|13786|OPTSTK|TORNTPOWER|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16815|33955|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||25385|N
131299|13786|OPTSTK|TORNTPOWER|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
131300|13786|OPTSTK|TORNTPOWER|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20790|37960|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||29375|N
131301|13786|OPTSTK|TORNTPOWER|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
131302|13786|OPTSTK|TORNTPOWER|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24780|41960|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||33370|N
131303|13786|OPTSTK|TORNTPOWER|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
131304|13786|OPTSTK|TORNTPOWER|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28775|45955|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||37365|N
131305|13786|OPTSTK|TORNTPOWER|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
131306|13786|OPTSTK|TORNTPOWER|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32765|49945|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||41355|N
131307|13786|OPTSTK|TORNTPOWER|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
131308|13786|OPTSTK|TORNTPOWER|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|36760|53940|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||45350|N
131309|19234|OPTSTK|LAURUSLABS|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV770PE|0|2|0|0||E|N|N|N|P|N|||365|N
131310|19234|OPTSTK|LAURUSLABS|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|8765|19455|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV790CE|0|2|0|0||E|N|N|N|P|N|||14110|N
131313|19234|OPTSTK|LAURUSLABS|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV790PE|0|2|0|0||E|N|N|N|P|N|||570|N
131314|19234|OPTSTK|LAURUSLABS|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|7275|17525|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV810CE|0|2|0|0||E|N|N|N|P|N|||12400|N
131315|19234|OPTSTK|LAURUSLABS|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV810PE|0|2|0|0||E|N|N|N|P|N|||850|N
131318|19234|OPTSTK|LAURUSLABS|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5935|15645|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV830CE|0|2|0|0||E|N|N|N|P|N|||10790|N
131319|19234|OPTSTK|LAURUSLABS|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV830PE|0|2|0|0||E|N|N|N|P|N|||805|N
131323|19234|OPTSTK|LAURUSLABS|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|4455|13545|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV850CE|0|2|0|0||E|N|N|N|P|N|||9000|N
131328|19234|OPTSTK|LAURUSLABS|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV850PE|0|2|0|0||E|N|N|N|P|N|||1095|N
131329|19234|OPTSTK|LAURUSLABS|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|3105|11495|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV870CE|0|2|0|0||E|N|N|N|P|N|||7300|N
131334|19234|OPTSTK|LAURUSLABS|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV870PE|0|2|0|0||E|N|N|N|P|N|||1550|N
131335|19234|OPTSTK|LAURUSLABS|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|2105|9745|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV890CE|0|2|0|0||E|N|N|N|P|N|||5925|N
131336|19234|OPTSTK|LAURUSLABS|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|125|4315|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV890PE|0|2|0|0||E|N|N|N|P|N|||2220|N
131337|19234|OPTSTK|LAURUSLABS|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|1365|8225|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV910CE|0|2|0|0||E|N|N|N|P|N|||4795|N
131338|19234|OPTSTK|LAURUSLABS|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|520|5490|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV910PE|0|2|0|0||E|N|N|N|P|N|||3005|N
131339|19234|OPTSTK|LAURUSLABS|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|800|6870|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV930CE|0|2|0|0||E|N|N|N|P|N|||3835|N
131340|19234|OPTSTK|LAURUSLABS|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|1115|6875|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV930PE|0|2|0|0||E|N|N|N|P|N|||3995|N
131341|19234|OPTSTK|LAURUSLABS|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|320|5610|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV950CE|0|2|0|0||E|N|N|N|P|N|||2965|N
131342|19234|OPTSTK|LAURUSLABS|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|2780|9320|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV950PE|0|2|0|0||E|N|N|N|P|N|||6050|N
131343|19234|OPTSTK|LAURUSLABS|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|4425|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV970CE|0|2|0|0||E|N|N|N|P|N|||2155|N
131344|19234|OPTSTK|LAURUSLABS|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|3665|10955|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV970PE|0|2|0|0||E|N|N|N|P|N|||7310|N
131345|19234|OPTSTK|LAURUSLABS|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV990CE|0|2|0|0||E|N|N|N|P|N|||2350|N
131346|19234|OPTSTK|LAURUSLABS|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|4695|12685|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV990PE|0|2|0|0||E|N|N|N|P|N|||8690|N
131347|19234|OPTSTK|LAURUSLABS|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||1850|N
131348|19234|OPTSTK|LAURUSLABS|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5860|14490|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||10175|N
131349|19234|OPTSTK|LAURUSLABS|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||1430|N
131350|19234|OPTSTK|LAURUSLABS|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|7150|16350|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||11750|N
131351|19234|OPTSTK|LAURUSLABS|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||1100|N
131352|19234|OPTSTK|LAURUSLABS|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|8560|18250|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||13405|N
131353|19234|OPTSTK|LAURUSLABS|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||835|N
131354|19234|OPTSTK|LAURUSLABS|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|10070|20190|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||15130|N
131355|19234|OPTSTK|LAURUSLABS|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||630|N
131356|19234|OPTSTK|LAURUSLABS|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|11670|22150|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||16910|N
131357|19234|OPTSTK|LAURUSLABS|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||470|N
131358|19234|OPTSTK|LAURUSLABS|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|13350|24120|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||18735|N
131359|19234|OPTSTK|LAURUSLABS|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||295|N
131360|19234|OPTSTK|LAURUSLABS|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|15985|27105|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||21545|N
131361|19234|OPTSTK|LAURUSLABS|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||155|N
131362|19234|OPTSTK|LAURUSLABS|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|19670|31090|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||25380|N
131363|19234|OPTSTK|LAURUSLABS|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||80|N
131364|19234|OPTSTK|LAURUSLABS|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|23475|35085|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||29280|N
131365|19234|OPTSTK|LAURUSLABS|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||40|N
131366|19234|OPTSTK|LAURUSLABS|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|27365|39075|0|0|0|1445446344|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||33220|N
131369|19234|OPTSTK|LAURUSLABS|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|34775|46595|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC520CE|0|2|0|0||E|N|N|N|P|N|||40685|N
131370|19234|OPTSTK|LAURUSLABS|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LAURUSLABS25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
131373|19234|OPTSTK|LAURUSLABS|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|30835|42645|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||36740|N
131374|19234|OPTSTK|LAURUSLABS|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||10|N
131375|19234|OPTSTK|LAURUSLABS|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|28875|40665|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||34770|N
131376|19234|OPTSTK|LAURUSLABS|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||20|N
131377|19234|OPTSTK|LAURUSLABS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|26930|38690|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||32810|N
131378|19234|OPTSTK|LAURUSLABS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||35|N
131379|19234|OPTSTK|LAURUSLABS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|24995|36715|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC620CE|0|2|0|0||E|N|N|N|P|N|||30855|N
131380|19234|OPTSTK|LAURUSLABS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC620PE|0|2|0|0||E|N|N|N|P|N|||60|N
131382|19234|OPTSTK|LAURUSLABS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|23090|34740|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||28915|N
131383|19234|OPTSTK|LAURUSLABS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||95|N
131384|19234|OPTSTK|LAURUSLABS|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|21215|32775|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC660CE|0|2|0|0||E|N|N|N|P|N|||26995|N
131385|19234|OPTSTK|LAURUSLABS|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC660PE|0|2|0|0||E|N|N|N|P|N|||150|N
131387|19234|OPTSTK|LAURUSLABS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|19385|30825|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC680CE|0|2|0|0||E|N|N|N|P|N|||25105|N
131388|19234|OPTSTK|LAURUSLABS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC680PE|0|2|0|0||E|N|N|N|P|N|||235|N
131390|19234|OPTSTK|LAURUSLABS|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|17605|28875|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC700CE|0|2|0|0||E|N|N|N|P|N|||23240|N
131391|19234|OPTSTK|LAURUSLABS|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC700PE|0|2|0|0||E|N|N|N|P|N|||350|N
131392|19234|OPTSTK|LAURUSLABS|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|15885|26955|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||21420|N
131393|19234|OPTSTK|LAURUSLABS|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||505|N
131394|19234|OPTSTK|LAURUSLABS|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|14245|25055|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC740CE|0|2|0|0||E|N|N|N|P|N|||19650|N
131395|19234|OPTSTK|LAURUSLABS|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC740PE|0|2|0|0||E|N|N|N|P|N|||710|N
131396|19234|OPTSTK|LAURUSLABS|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|12680|23190|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC760CE|0|2|0|0||E|N|N|N|P|N|||17935|N
131397|19234|OPTSTK|LAURUSLABS|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC760PE|0|2|0|0||E|N|N|N|P|N|||975|N
131398|19234|OPTSTK|LAURUSLABS|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|11210|21370|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC780CE|0|2|0|0||E|N|N|N|P|N|||16290|N
131399|19234|OPTSTK|LAURUSLABS|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC780PE|0|2|0|0||E|N|N|N|P|N|||1305|N
131400|19234|OPTSTK|LAURUSLABS|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|9840|19600|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||14720|N
131403|19234|OPTSTK|LAURUSLABS|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||1710|N
131404|19234|OPTSTK|LAURUSLABS|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|8575|17895|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC820CE|0|2|0|0||E|N|N|N|P|N|||13235|N
131405|19234|OPTSTK|LAURUSLABS|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC820PE|0|2|0|0||E|N|N|N|P|N|||2200|N
131406|19234|OPTSTK|LAURUSLABS|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|7415|16245|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC840CE|0|2|0|0||E|N|N|N|P|N|||11830|N
131407|19234|OPTSTK|LAURUSLABS|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC840PE|0|2|0|0||E|N|N|N|P|N|||1600|N
131408|19234|OPTSTK|LAURUSLABS|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|6360|14680|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC860CE|0|2|0|0||E|N|N|N|P|N|||10520|N
131409|19234|OPTSTK|LAURUSLABS|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC860PE|0|2|0|0||E|N|N|N|P|N|||2300|N
131410|19234|OPTSTK|LAURUSLABS|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5415|13195|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||9305|N
131420|19234|OPTSTK|LAURUSLABS|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|2175|6225|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||4200|N
131421|19234|OPTSTK|LAURUSLABS|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|4575|11805|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC900CE|0|2|0|0||E|N|N|N|P|N|||8190|N
131422|19234|OPTSTK|LAURUSLABS|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|2760|7360|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC900PE|0|2|0|0||E|N|N|N|P|N|||5060|N
131424|19234|OPTSTK|LAURUSLABS|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|3835|10505|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||7170|N
131425|19234|OPTSTK|LAURUSLABS|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|3435|8595|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||6015|N
131426|19234|OPTSTK|LAURUSLABS|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|3190|9300|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC940CE|0|2|0|0||E|N|N|N|P|N|||6245|N
131427|19234|OPTSTK|LAURUSLABS|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|4210|9930|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC940PE|0|2|0|0||E|N|N|N|P|N|||7070|N
131428|19234|OPTSTK|LAURUSLABS|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|2630|8190|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5410|N
131429|19234|OPTSTK|LAURUSLABS|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5075|11345|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||8210|N
131430|19234|OPTSTK|LAURUSLABS|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|2155|7175|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC980CE|0|2|0|0||E|N|N|N|P|N|||4665|N
131448|19234|OPTSTK|LAURUSLABS|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|6040|12850|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC980PE|0|2|0|0||E|N|N|N|P|N|||9445|N
131449|19234|OPTSTK|LAURUSLABS|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|1750|6260|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||4005|N
131453|1964|OPTSTK|TRENT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|166795|234405|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||200600|N
131454|1964|OPTSTK|TRENT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TRENT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131455|1964|OPTSTK|TRENT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|126845|194455|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||160650|N
131456|1964|OPTSTK|TRENT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TRENT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131457|1964|OPTSTK|TRENT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|106870|174480|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||140675|N
131458|1964|OPTSTK|TRENT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TRENT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131459|1964|OPTSTK|TRENT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|86895|154505|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||120700|N
131460|1964|OPTSTK|TRENT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TRENT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131461|1964|OPTSTK|TRENT|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|66930|134530|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||100730|N
131462|1964|OPTSTK|TRENT|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||70|N
131463|1964|OPTSTK|TRENT|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|47055|114505|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||80780|N
131464|1964|OPTSTK|TRENT|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||150|N
131465|1964|OPTSTK|TRENT|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|27850|94170|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||61010|N
131466|1964|OPTSTK|TRENT|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||175|N
131467|1964|OPTSTK|TRENT|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|11230|73090|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||42160|N
131468|1964|OPTSTK|TRENT|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||440|N
131469|19234|OPTSTK|LAURUSLABS|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|7095|14415|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10755|N
131470|19234|OPTSTK|LAURUSLABS|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|1410|5430|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||3420|N
131471|1964|OPTSTK|TRENT|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|47730|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||22090|N
131472|1964|OPTSTK|TRENT|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|9390|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||1220|N
131473|1964|OPTSTK|TRENT|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|25185|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||7475|N
131474|1964|OPTSTK|TRENT|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|22625|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||6530|N
131475|1964|OPTSTK|TRENT|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|11655|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||1870|N
131476|19234|OPTSTK|LAURUSLABS|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|8245|16055|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||12150|N
131477|19234|OPTSTK|LAURUSLABS|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||2915|N
131478|19234|OPTSTK|LAURUSLABS|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|9490|17750|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||13620|N
131479|19234|OPTSTK|LAURUSLABS|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||2470|N
131480|19234|OPTSTK|LAURUSLABS|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|10810|19490|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||15150|N
131481|19234|OPTSTK|LAURUSLABS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||2080|N
131482|1964|OPTSTK|TRENT|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|44965|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||20940|N
131483|1964|OPTSTK|TRENT|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|4930|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||675|N
131484|1964|OPTSTK|TRENT|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|10085|69195|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||39640|N
131485|1964|OPTSTK|TRENT|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||285|N
131486|1964|OPTSTK|TRENT|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|26650|91350|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||59000|N
131487|1964|OPTSTK|TRENT|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||165|N
131488|1964|OPTSTK|TRENT|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|45590|112410|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||79000|N
131489|1964|OPTSTK|TRENT|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||95|N
131490|1964|OPTSTK|TRENT|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|65320|132760|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||99040|N
131491|1964|OPTSTK|TRENT|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||120|N
131492|1964|OPTSTK|TRENT|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|85025|152615|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||118820|N
131493|1964|OPTSTK|TRENT|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||50|N
131494|1964|OPTSTK|TRENT|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|105160|172770|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||138965|N
131495|1964|OPTSTK|TRENT|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
131496|1964|OPTSTK|TRENT|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|125995|193605|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||159800|N
131497|1964|OPTSTK|TRENT|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TRENT25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
131498|1964|OPTSTK|TRENT|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|145105|212715|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||178910|N
131499|1964|OPTSTK|TRENT|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TRENT25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
131500|1964|OPTSTK|TRENT|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|165080|232690|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||198885|N
131501|1964|OPTSTK|TRENT|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TRENT25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
131502|19234|OPTSTK|LAURUSLABS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|12205|21275|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||16740|N
131503|1964|OPTSTK|TRENT|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|205025|272635|0|0|0|1445446350|1446076800|1446129000|15|1|            |TRENT25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||238830|N
131504|19234|OPTSTK|LAURUSLABS|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||1745|N
131505|19234|OPTSTK|LAURUSLABS|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|13665|23095|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||18380|N
131506|19234|OPTSTK|LAURUSLABS|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||1460|N
131507|19234|OPTSTK|LAURUSLABS|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|15195|24945|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||20070|N
131508|19234|OPTSTK|LAURUSLABS|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||1215|N
131509|19234|OPTSTK|LAURUSLABS|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|16790|26820|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||21805|N
131510|19234|OPTSTK|LAURUSLABS|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1010|N
131511|19234|OPTSTK|LAURUSLABS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|18430|28720|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||23575|N
131512|19234|OPTSTK|LAURUSLABS|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||690|N
131513|19234|OPTSTK|LAURUSLABS|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|21850|32560|0|0|0|1445446344|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||27205|N
131514|1997|OPTSTK|LICHSGFIN|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|23260|29430|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT310CE|0|2|0|0||E|N|N|N|P|N|||26345|N
131515|1997|OPTSTK|LICHSGFIN|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
131516|1997|OPTSTK|LICHSGFIN|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21265|27435|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT330CE|0|2|0|0||E|N|N|N|P|N|||24350|N
131517|1997|OPTSTK|LICHSGFIN|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
131518|1997|OPTSTK|LICHSGFIN|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19270|25440|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT350CE|0|2|0|0||E|N|N|N|P|N|||22355|N
131519|1997|OPTSTK|LICHSGFIN|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
131522|1997|OPTSTK|LICHSGFIN|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12775|18945|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT415CE|0|2|0|0||E|N|N|N|P|N|||15860|N
131523|1997|OPTSTK|LICHSGFIN|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT415PE|0|2|0|0||E|N|N|N|P|N|||5|N
131524|1997|OPTSTK|LICHSGFIN|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11775|17945|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT425CE|0|2|0|0||E|N|N|N|P|N|||14860|N
131525|1997|OPTSTK|LICHSGFIN|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT425PE|0|2|0|0||E|N|N|N|P|N|||5|N
131526|1997|OPTSTK|LICHSGFIN|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10780|16950|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT435CE|0|2|0|0||E|N|N|N|P|N|||13865|N
131527|1997|OPTSTK|LICHSGFIN|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT435PE|0|2|0|0||E|N|N|N|P|N|||5|N
131528|1997|OPTSTK|LICHSGFIN|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9780|15950|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT445CE|0|2|0|0||E|N|N|N|P|N|||12865|N
131529|1997|OPTSTK|LICHSGFIN|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT445PE|0|2|0|0||E|N|N|N|P|N|||5|N
131530|1997|OPTSTK|LICHSGFIN|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8780|14950|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT455CE|0|2|0|0||E|N|N|N|P|N|||11865|N
131531|1997|OPTSTK|LICHSGFIN|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT455PE|0|2|0|0||E|N|N|N|P|N|||5|N
131532|1997|OPTSTK|LICHSGFIN|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7785|13955|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT465CE|0|2|0|0||E|N|N|N|P|N|||10870|N
131533|1997|OPTSTK|LICHSGFIN|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT465PE|0|2|0|0||E|N|N|N|P|N|||5|N
131534|1997|OPTSTK|LICHSGFIN|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6785|12955|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT475CE|0|2|0|0||E|N|N|N|P|N|||9870|N
131535|1997|OPTSTK|LICHSGFIN|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT475PE|0|2|0|0||E|N|N|N|P|N|||5|N
131536|1997|OPTSTK|LICHSGFIN|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5785|11955|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT485CE|0|2|0|0||E|N|N|N|P|N|||8870|N
131537|1997|OPTSTK|LICHSGFIN|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT485PE|0|2|0|0||E|N|N|N|P|N|||5|N
131538|1997|OPTSTK|LICHSGFIN|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4795|10955|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT495CE|0|2|0|0||E|N|N|N|P|N|||7875|N
131539|1997|OPTSTK|LICHSGFIN|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT495PE|0|2|0|0||E|N|N|N|P|N|||5|N
131540|1997|OPTSTK|LICHSGFIN|XX||1446129000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3810|9950|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT505CE|0|2|0|0||E|N|N|N|P|N|||6880|N
131541|1997|OPTSTK|LICHSGFIN|XX||1446129000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT505PE|0|2|0|0||E|N|N|N|P|N|||5|N
131542|1997|OPTSTK|LICHSGFIN|XX||1446129000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2850|8930|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5890|N
131543|1997|OPTSTK|LICHSGFIN|XX||1446129000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT515PE|0|2|0|0||E|N|N|N|P|N|||20|N
131544|1997|OPTSTK|LICHSGFIN|XX||1446129000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1950|7890|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT525CE|0|2|0|0||E|N|N|N|P|N|||4920|N
131545|1997|OPTSTK|LICHSGFIN|XX||1446129000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT525PE|0|2|0|0||E|N|N|N|P|N|||45|N
131546|1997|OPTSTK|LICHSGFIN|XX||1446129000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1145|6825|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT535CE|0|2|0|0||E|N|N|N|P|N|||3985|N
131547|1997|OPTSTK|LICHSGFIN|XX||1446129000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT535PE|0|2|0|0||E|N|N|N|P|N|||35|N
131548|1997|OPTSTK|LICHSGFIN|XX||1446129000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|485|5735|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT545CE|0|2|0|0||E|N|N|N|P|N|||3110|N
131549|1997|OPTSTK|LICHSGFIN|XX||1446129000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT545PE|0|2|0|0||E|N|N|N|P|N|||55|N
131550|1997|OPTSTK|LICHSGFIN|XX||1446129000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|4465|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT555CE|0|2|0|0||E|N|N|N|P|N|||2145|N
131551|1997|OPTSTK|LICHSGFIN|XX||1446129000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT555PE|0|2|0|0||E|N|N|N|P|N|||115|N
131552|1997|OPTSTK|LICHSGFIN|XX||1446129000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT565CE|0|2|0|0||E|N|N|N|P|N|||1225|N
131553|1997|OPTSTK|LICHSGFIN|XX||1446129000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT565PE|0|2|0|0||E|N|N|N|P|N|||285|N
131554|1997|OPTSTK|LICHSGFIN|XX||1446129000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT575CE|0|2|0|0||E|N|N|N|P|N|||590|N
131555|1997|OPTSTK|LICHSGFIN|XX||1446129000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT575PE|0|2|0|0||E|N|N|N|P|N|||670|N
131556|1997|OPTSTK|LICHSGFIN|XX||1446129000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT585CE|0|2|0|0||E|N|N|N|P|N|||260|N
131557|1997|OPTSTK|LICHSGFIN|XX||1446129000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT585PE|0|2|0|0||E|N|N|N|P|N|||1315|N
131558|1997|OPTSTK|LICHSGFIN|XX||1446129000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT595CE|0|2|0|0||E|N|N|N|P|N|||120|N
131559|1997|OPTSTK|LICHSGFIN|XX||1446129000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|4210|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT595PE|0|2|0|0||E|N|N|N|P|N|||1880|N
131560|1997|OPTSTK|LICHSGFIN|XX||1446129000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT605CE|0|2|0|0||E|N|N|N|P|N|||75|N
131561|1997|OPTSTK|LICHSGFIN|XX||1446129000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|125|5345|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT605PE|0|2|0|0||E|N|N|N|P|N|||2735|N
131562|1997|OPTSTK|LICHSGFIN|XX||1446129000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT615CE|0|2|0|0||E|N|N|N|P|N|||55|N
131563|1997|OPTSTK|LICHSGFIN|XX||1446129000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1265|6885|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT615PE|0|2|0|0||E|N|N|N|P|N|||4075|N
131564|1997|OPTSTK|LICHSGFIN|XX||1446129000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT625CE|0|2|0|0||E|N|N|N|P|N|||60|N
131565|1997|OPTSTK|LICHSGFIN|XX||1446129000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2240|8110|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT625PE|0|2|0|0||E|N|N|N|P|N|||5175|N
131566|1997|OPTSTK|LICHSGFIN|XX||1446129000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT635CE|0|2|0|0||E|N|N|N|P|N|||30|N
131567|1997|OPTSTK|LICHSGFIN|XX||1446129000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3130|9150|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT635PE|0|2|0|0||E|N|N|N|P|N|||6140|N
131568|1997|OPTSTK|LICHSGFIN|XX||1446129000|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT645CE|0|2|0|0||E|N|N|N|P|N|||15|N
131569|1997|OPTSTK|LICHSGFIN|XX||1446129000|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4075|10175|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT645PE|0|2|0|0||E|N|N|N|P|N|||7125|N
131570|1997|OPTSTK|LICHSGFIN|XX||1446129000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT655CE|0|2|0|0||E|N|N|N|P|N|||5|N
131571|1997|OPTSTK|LICHSGFIN|XX||1446129000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5045|11185|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT655PE|0|2|0|0||E|N|N|N|P|N|||8115|N
131572|1997|OPTSTK|LICHSGFIN|XX||1446129000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT665CE|0|2|0|0||E|N|N|N|P|N|||5|N
131573|1997|OPTSTK|LICHSGFIN|XX||1446129000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6030|12190|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT665PE|0|2|0|0||E|N|N|N|P|N|||9110|N
131574|1997|OPTSTK|LICHSGFIN|XX||1446129000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT675CE|0|2|0|0||E|N|N|N|P|N|||5|N
131575|1997|OPTSTK|LICHSGFIN|XX||1446129000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7025|13195|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT675PE|0|2|0|0||E|N|N|N|P|N|||10110|N
131576|1997|OPTSTK|LICHSGFIN|XX||1446129000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT685CE|0|2|0|0||E|N|N|N|P|N|||5|N
131577|1997|OPTSTK|LICHSGFIN|XX||1446129000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8025|14195|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT685PE|0|2|0|0||E|N|N|N|P|N|||11110|N
131578|1997|OPTSTK|LICHSGFIN|XX||1446129000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT695CE|0|2|0|0||E|N|N|N|P|N|||5|N
131579|1997|OPTSTK|LICHSGFIN|XX||1446129000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9020|15190|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT695PE|0|2|0|0||E|N|N|N|P|N|||12105|N
131580|1997|OPTSTK|LICHSGFIN|XX||1446129000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT705CE|0|2|0|0||E|N|N|N|P|N|||5|N
131581|1997|OPTSTK|LICHSGFIN|XX||1446129000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10020|16190|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT705PE|0|2|0|0||E|N|N|N|P|N|||13105|N
131582|1997|OPTSTK|LICHSGFIN|XX||1446129000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT715CE|0|2|0|0||E|N|N|N|P|N|||5|N
131583|1997|OPTSTK|LICHSGFIN|XX||1446129000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11020|17190|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT715PE|0|2|0|0||E|N|N|N|P|N|||14105|N
131584|1997|OPTSTK|LICHSGFIN|XX||1446129000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT725CE|0|2|0|0||E|N|N|N|P|N|||5|N
131585|1997|OPTSTK|LICHSGFIN|XX||1446129000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12015|18185|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT725PE|0|2|0|0||E|N|N|N|P|N|||15100|N
131586|1997|OPTSTK|LICHSGFIN|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT790CE|0|2|0|0||E|N|N|N|P|N|||5|N
131587|1997|OPTSTK|LICHSGFIN|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18510|24680|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT790PE|0|2|0|0||E|N|N|N|P|N|||21595|N
131588|1997|OPTSTK|LICHSGFIN|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT810CE|0|2|0|0||E|N|N|N|P|N|||5|N
131589|1997|OPTSTK|LICHSGFIN|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20505|26675|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT810PE|0|2|0|0||E|N|N|N|P|N|||23590|N
131590|1997|OPTSTK|LICHSGFIN|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LICHSGFIN25OCT830CE|0|2|0|0||E|N|N|N|P|N|||5|N
131591|1997|OPTSTK|LICHSGFIN|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|22505|28675|0|0|0|1445446344|1446076800|1446129000|15|1|            |LICHSGFIN25OCT830PE|0|2|0|0||E|N|N|N|P|N|||25590|N
131594|1997|OPTSTK|LICHSGFIN|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|23410|29580|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV310CE|0|2|0|0||E|N|N|N|P|N|||26495|N
131595|1997|OPTSTK|LICHSGFIN|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
131596|1997|OPTSTK|LICHSGFIN|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21420|27590|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV330CE|0|2|0|0||E|N|N|N|P|N|||24505|N
131597|1997|OPTSTK|LICHSGFIN|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
131598|1997|OPTSTK|LICHSGFIN|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20425|26595|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV340CE|0|2|0|0||E|N|N|N|P|N|||23510|N
131599|1997|OPTSTK|LICHSGFIN|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
131600|1997|OPTSTK|LICHSGFIN|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19430|25600|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV350CE|0|2|0|0||E|N|N|N|P|N|||22515|N
131601|1997|OPTSTK|LICHSGFIN|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
131602|1997|OPTSTK|LICHSGFIN|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17445|23615|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV370CE|0|2|0|0||E|N|N|N|P|N|||20530|N
131603|1997|OPTSTK|LICHSGFIN|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
131604|1997|OPTSTK|LICHSGFIN|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15455|21625|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV390CE|0|2|0|0||E|N|N|N|P|N|||18540|N
131605|1997|OPTSTK|LICHSGFIN|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5|N
131608|1997|OPTSTK|LICHSGFIN|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13470|19640|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV410CE|0|2|0|0||E|N|N|N|P|N|||16555|N
131609|1997|OPTSTK|LICHSGFIN|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV410PE|0|2|0|0||E|N|N|N|P|N|||5|N
131610|1997|OPTSTK|LICHSGFIN|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12975|19145|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV415CE|0|2|0|0||E|N|N|N|P|N|||16060|N
131611|1997|OPTSTK|LICHSGFIN|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV415PE|0|2|0|0||E|N|N|N|P|N|||5|N
131614|1997|OPTSTK|LICHSGFIN|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11985|18145|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV425CE|0|2|0|0||E|N|N|N|P|N|||15065|N
131615|1997|OPTSTK|LICHSGFIN|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5|N
131616|1997|OPTSTK|LICHSGFIN|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11490|17650|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV430CE|0|2|0|0||E|N|N|N|P|N|||14570|N
131617|1997|OPTSTK|LICHSGFIN|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
131618|1997|OPTSTK|LICHSGFIN|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11000|17150|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV435CE|0|2|0|0||E|N|N|N|P|N|||14075|N
131619|1997|OPTSTK|LICHSGFIN|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV435PE|0|2|0|0||E|N|N|N|P|N|||10|N
131620|1997|OPTSTK|LICHSGFIN|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10025|16155|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV445CE|0|2|0|0||E|N|N|N|P|N|||13090|N
131621|1997|OPTSTK|LICHSGFIN|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV445PE|0|2|0|0||E|N|N|N|P|N|||15|N
131622|1997|OPTSTK|LICHSGFIN|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9540|15650|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV450CE|0|2|0|0||E|N|N|N|P|N|||12595|N
131623|1997|OPTSTK|LICHSGFIN|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV450PE|0|2|0|0||E|N|N|N|P|N|||20|N
131624|1997|OPTSTK|LICHSGFIN|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9055|15155|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV455CE|0|2|0|0||E|N|N|N|P|N|||12105|N
131625|1997|OPTSTK|LICHSGFIN|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV455PE|0|2|0|0||E|N|N|N|P|N|||30|N
131629|1997|OPTSTK|LICHSGFIN|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8110|14160|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV465CE|0|2|0|0||E|N|N|N|P|N|||11135|N
131630|1997|OPTSTK|LICHSGFIN|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV465PE|0|2|0|0||E|N|N|N|P|N|||50|N
131631|1997|OPTSTK|LICHSGFIN|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7640|13660|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV470CE|0|2|0|0||E|N|N|N|P|N|||10650|N
131632|1997|OPTSTK|LICHSGFIN|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV470PE|0|2|0|0||E|N|N|N|P|N|||65|N
131633|1997|OPTSTK|LICHSGFIN|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7185|13165|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV475CE|0|2|0|0||E|N|N|N|P|N|||10175|N
131634|1997|OPTSTK|LICHSGFIN|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV475PE|0|2|0|0||E|N|N|N|P|N|||80|N
131636|1997|OPTSTK|LICHSGFIN|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6295|12165|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV485CE|0|2|0|0||E|N|N|N|P|N|||9230|N
131637|1997|OPTSTK|LICHSGFIN|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV485PE|0|2|0|0||E|N|N|N|P|N|||130|N
131640|1997|OPTSTK|LICHSGFIN|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5860|11670|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV490CE|0|2|0|0||E|N|N|N|P|N|||8765|N
131641|1997|OPTSTK|LICHSGFIN|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV490PE|0|2|0|0||E|N|N|N|P|N|||165|N
131642|1997|OPTSTK|LICHSGFIN|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5435|11175|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV495CE|0|2|0|0||E|N|N|N|P|N|||8305|N
131643|1997|OPTSTK|LICHSGFIN|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV495PE|0|2|0|0||E|N|N|N|P|N|||205|N
131644|1997|OPTSTK|LICHSGFIN|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4635|10195|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV505CE|0|2|0|0||E|N|N|N|P|N|||7415|N
131645|1997|OPTSTK|LICHSGFIN|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV505PE|0|2|0|0||E|N|N|N|P|N|||305|N
131646|1997|OPTSTK|LICHSGFIN|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4260|9710|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV510CE|0|2|0|0||E|N|N|N|P|N|||6985|N
131647|1997|OPTSTK|LICHSGFIN|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV510PE|0|2|0|0||E|N|N|N|P|N|||370|N
131648|1997|OPTSTK|LICHSGFIN|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3890|9230|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV515CE|0|2|0|0||E|N|N|N|P|N|||6560|N
131649|1997|OPTSTK|LICHSGFIN|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV515PE|0|2|0|0||E|N|N|N|P|N|||445|N
131650|1997|OPTSTK|LICHSGFIN|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3215|8285|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV525CE|0|2|0|0||E|N|N|N|P|N|||5750|N
131651|1997|OPTSTK|LICHSGFIN|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV525PE|0|2|0|0||E|N|N|N|P|N|||630|N
131652|1997|OPTSTK|LICHSGFIN|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2895|7825|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5360|N
131653|1997|OPTSTK|LICHSGFIN|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV530PE|0|2|0|0||E|N|N|N|P|N|||300|N
131654|1997|OPTSTK|LICHSGFIN|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2605|7375|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV535CE|0|2|0|0||E|N|N|N|P|N|||4990|N
131655|1997|OPTSTK|LICHSGFIN|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV535PE|0|2|0|0||E|N|N|N|P|N|||860|N
131656|1997|OPTSTK|LICHSGFIN|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2065|6495|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV545CE|0|2|0|0||E|N|N|N|P|N|||4280|N
131657|1997|OPTSTK|LICHSGFIN|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV545PE|0|2|0|0||E|N|N|N|P|N|||1145|N
131658|1997|OPTSTK|LICHSGFIN|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1875|6125|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV550CE|0|2|0|0||E|N|N|N|P|N|||4000|N
131659|1997|OPTSTK|LICHSGFIN|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV550PE|0|2|0|0||E|N|N|N|P|N|||680|N
131660|1997|OPTSTK|LICHSGFIN|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1605|5665|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV555CE|0|2|0|0||E|N|N|N|P|N|||3635|N
131661|1997|OPTSTK|LICHSGFIN|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV555PE|0|2|0|0||E|N|N|N|P|N|||965|N
131662|1997|OPTSTK|LICHSGFIN|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV565CE|0|2|0|0||E|N|N|N|P|N|||3000|N
131663|1997|OPTSTK|LICHSGFIN|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV565PE|0|2|0|0||E|N|N|N|P|N|||1010|N
131664|1997|OPTSTK|LICHSGFIN|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV570CE|0|2|0|0||E|N|N|N|P|N|||2160|N
131665|1997|OPTSTK|LICHSGFIN|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV570PE|0|2|0|0||E|N|N|N|P|N|||1370|N
131666|1997|OPTSTK|LICHSGFIN|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV575CE|0|2|0|0||E|N|N|N|P|N|||2180|N
131667|1997|OPTSTK|LICHSGFIN|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV575PE|0|2|0|0||E|N|N|N|P|N|||2385|N
131668|1997|OPTSTK|LICHSGFIN|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV585CE|0|2|0|0||E|N|N|N|P|N|||1440|N
131669|1997|OPTSTK|LICHSGFIN|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV585PE|0|2|0|0||E|N|N|N|P|N|||2925|N
131671|1997|OPTSTK|LICHSGFIN|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV590CE|0|2|0|0||E|N|N|N|P|N|||1295|N
131672|1997|OPTSTK|LICHSGFIN|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV590PE|0|2|0|0||E|N|N|N|P|N|||3220|N
131675|1997|OPTSTK|LICHSGFIN|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV595CE|0|2|0|0||E|N|N|N|P|N|||1690|N
131676|1997|OPTSTK|LICHSGFIN|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1525|5525|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV595PE|0|2|0|0||E|N|N|N|P|N|||3525|N
131677|1997|OPTSTK|LICHSGFIN|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV605CE|0|2|0|0||E|N|N|N|P|N|||1355|N
131678|1997|OPTSTK|LICHSGFIN|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2170|6200|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV605PE|0|2|0|0||E|N|N|N|P|N|||4185|N
131679|1997|OPTSTK|LICHSGFIN|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV610CE|0|2|0|0||E|N|N|N|P|N|||720|N
131680|1997|OPTSTK|LICHSGFIN|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1620|5820|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV610PE|0|2|0|0||E|N|N|N|P|N|||3720|N
131681|1997|OPTSTK|LICHSGFIN|XX||1448548200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV615CE|0|2|0|0||E|N|N|N|P|N|||1075|N
131682|1997|OPTSTK|LICHSGFIN|XX||1448548200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2715|7085|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV615PE|0|2|0|0||E|N|N|N|P|N|||4900|N
131683|1997|OPTSTK|LICHSGFIN|XX||1448548200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV625CE|0|2|0|0||E|N|N|N|P|N|||845|N
131684|1997|OPTSTK|LICHSGFIN|XX||1448548200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3330|8000|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV625PE|0|2|0|0||E|N|N|N|P|N|||5665|N
131685|1997|OPTSTK|LICHSGFIN|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV630CE|0|2|0|0||E|N|N|N|P|N|||745|N
131686|1997|OPTSTK|LICHSGFIN|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3655|8465|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV630PE|0|2|0|0||E|N|N|N|P|N|||6060|N
131692|1997|OPTSTK|LICHSGFIN|XX||1448548200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV635CE|0|2|0|0||E|N|N|N|P|N|||655|N
131693|1997|OPTSTK|LICHSGFIN|XX||1448548200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4000|8940|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV635PE|0|2|0|0||E|N|N|N|P|N|||6470|N
131694|1997|OPTSTK|LICHSGFIN|XX||1448548200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV645CE|0|2|0|0||E|N|N|N|P|N|||505|N
131695|1997|OPTSTK|LICHSGFIN|XX||1448548200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4720|9900|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV645PE|0|2|0|0||E|N|N|N|P|N|||7310|N
131696|1997|OPTSTK|LICHSGFIN|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV650CE|0|2|0|0||E|N|N|N|P|N|||230|N
131697|1997|OPTSTK|LICHSGFIN|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5105|10385|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV650PE|0|2|0|0||E|N|N|N|P|N|||7745|N
131698|1997|OPTSTK|LICHSGFIN|XX||1448548200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV655CE|0|2|0|0||E|N|N|N|P|N|||385|N
131699|1997|OPTSTK|LICHSGFIN|XX||1448548200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5495|10875|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV655PE|0|2|0|0||E|N|N|N|P|N|||8185|N
131700|1997|OPTSTK|LICHSGFIN|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV665CE|0|2|0|0||E|N|N|N|P|N|||290|N
131701|1997|OPTSTK|LICHSGFIN|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6310|11860|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV665PE|0|2|0|0||E|N|N|N|P|N|||9085|N
131716|1997|OPTSTK|LICHSGFIN|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV670CE|0|2|0|0||E|N|N|N|P|N|||250|N
131717|1997|OPTSTK|LICHSGFIN|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5990|11610|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV670PE|0|2|0|0||E|N|N|N|P|N|||8800|N
131718|1997|OPTSTK|LICHSGFIN|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV675CE|0|2|0|0||E|N|N|N|P|N|||215|N
131719|1997|OPTSTK|LICHSGFIN|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7160|12850|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV675PE|0|2|0|0||E|N|N|N|P|N|||10005|N
131720|1997|OPTSTK|LICHSGFIN|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV685CE|0|2|0|0||E|N|N|N|P|N|||160|N
131721|1997|OPTSTK|LICHSGFIN|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8040|13840|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV685PE|0|2|0|0||E|N|N|N|P|N|||10940|N
131722|1997|OPTSTK|LICHSGFIN|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV690CE|0|2|0|0||E|N|N|N|P|N|||135|N
131723|1997|OPTSTK|LICHSGFIN|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8490|14340|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV690PE|0|2|0|0||E|N|N|N|P|N|||11415|N
131724|8479|OPTSTK|TVSMOTOR|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|137665|173285|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2100CE|2|0|0|0||E|N|N|N|P|N|||155475|N
131725|8479|OPTSTK|TVSMOTOR|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
131726|8479|OPTSTK|TVSMOTOR|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|127680|163300|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2200CE|2|0|0|0||E|N|N|N|P|N|||145490|N
131727|8479|OPTSTK|TVSMOTOR|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
131728|8479|OPTSTK|TVSMOTOR|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|117690|153310|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2300CE|2|0|0|0||E|N|N|N|P|N|||135500|N
131729|8479|OPTSTK|TVSMOTOR|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
131730|8479|OPTSTK|TVSMOTOR|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|107705|143325|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2400CE|2|0|0|0||E|N|N|N|P|N|||125515|N
131731|8479|OPTSTK|TVSMOTOR|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
131732|8479|OPTSTK|TVSMOTOR|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|97725|133335|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2500CE|2|0|0|0||E|N|N|N|P|N|||115530|N
131733|8479|OPTSTK|TVSMOTOR|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
131734|8479|OPTSTK|TVSMOTOR|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|87735|123345|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2600CE|2|0|0|0||E|N|N|N|P|N|||105540|N
131735|1997|OPTSTK|LICHSGFIN|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV695CE|0|2|0|0||E|N|N|N|P|N|||115|N
131736|1997|OPTSTK|LICHSGFIN|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8950|14840|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV695PE|0|2|0|0||E|N|N|N|P|N|||11895|N
131737|8479|OPTSTK|TVSMOTOR|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
131738|8479|OPTSTK|TVSMOTOR|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|77750|113360|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2700CE|2|0|0|0||E|N|N|N|P|N|||95555|N
131739|8479|OPTSTK|TVSMOTOR|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
131740|8479|OPTSTK|TVSMOTOR|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|67765|103375|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2800CE|2|0|0|0||E|N|N|N|P|N|||85570|N
131741|8479|OPTSTK|TVSMOTOR|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
131742|8479|OPTSTK|TVSMOTOR|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|57775|93385|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2900CE|2|0|0|0||E|N|N|N|P|N|||75580|N
131743|8479|OPTSTK|TVSMOTOR|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
131744|8479|OPTSTK|TVSMOTOR|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|47195|82805|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3000CE|2|0|0|0||E|N|N|N|P|N|||65000|N
131745|8479|OPTSTK|TVSMOTOR|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3000PE|2|0|0|0||E|N|N|N|P|N|||25|N
131746|8479|OPTSTK|TVSMOTOR|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|38395|74005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3100CE|2|0|0|0||E|N|N|N|P|N|||56200|N
131747|8479|OPTSTK|TVSMOTOR|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3100PE|2|0|0|0||E|N|N|N|P|N|||110|N
131748|8479|OPTSTK|TVSMOTOR|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|30225|65775|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3200CE|2|0|0|0||E|N|N|N|P|N|||48000|N
131749|8479|OPTSTK|TVSMOTOR|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3200PE|2|0|0|0||E|N|N|N|P|N|||155|N
131750|1997|OPTSTK|LICHSGFIN|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV705CE|0|2|0|0||E|N|N|N|P|N|||85|N
131751|1997|OPTSTK|LICHSGFIN|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9875|15835|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV705PE|0|2|0|0||E|N|N|N|P|N|||12855|N
131752|1997|OPTSTK|LICHSGFIN|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV710CE|0|2|0|0||E|N|N|N|P|N|||70|N
131753|1997|OPTSTK|LICHSGFIN|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10345|16335|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV710PE|0|2|0|0||E|N|N|N|P|N|||13340|N
131754|1997|OPTSTK|LICHSGFIN|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV715CE|0|2|0|0||E|N|N|N|P|N|||60|N
131755|1997|OPTSTK|LICHSGFIN|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10820|16830|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV715PE|0|2|0|0||E|N|N|N|P|N|||13825|N
131756|8479|OPTSTK|TVSMOTOR|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|18110|53300|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3300CE|2|0|0|0||E|N|N|N|P|N|||35705|N
131757|8479|OPTSTK|TVSMOTOR|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3300PE|2|0|0|0||E|N|N|N|P|N|||215|N
131758|8479|OPTSTK|TVSMOTOR|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|8500|42190|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3400CE|2|0|0|0||E|N|N|N|P|N|||25345|N
131759|8479|OPTSTK|TVSMOTOR|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3400PE|2|0|0|0||E|N|N|N|P|N|||385|N
131760|8479|OPTSTK|TVSMOTOR|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1750|31510|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3500CE|2|0|0|0||E|N|N|N|P|N|||16630|N
131761|1997|OPTSTK|LICHSGFIN|XX||1448548200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV725CE|0|2|0|0||E|N|N|N|P|N|||45|N
131762|1997|OPTSTK|LICHSGFIN|XX||1448548200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11775|17835|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV725PE|0|2|0|0||E|N|N|N|P|N|||14805|N
131763|1997|OPTSTK|LICHSGFIN|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV730CE|0|2|0|0||E|N|N|N|P|N|||35|N
131764|1997|OPTSTK|LICHSGFIN|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12260|18330|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV730PE|0|2|0|0||E|N|N|N|P|N|||15295|N
131765|1997|OPTSTK|LICHSGFIN|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV750CE|0|2|0|0||E|N|N|N|P|N|||20|N
131766|1997|OPTSTK|LICHSGFIN|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14205|20325|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV750PE|0|2|0|0||E|N|N|N|P|N|||17265|N
131767|1997|OPTSTK|LICHSGFIN|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV770CE|0|2|0|0||E|N|N|N|P|N|||10|N
131768|1997|OPTSTK|LICHSGFIN|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16165|22315|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV770PE|0|2|0|0||E|N|N|N|P|N|||19240|N
131769|1997|OPTSTK|LICHSGFIN|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV790CE|0|2|0|0||E|N|N|N|P|N|||5|N
131770|1997|OPTSTK|LICHSGFIN|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18145|24305|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV790PE|0|2|0|0||E|N|N|N|P|N|||21225|N
131771|1997|OPTSTK|LICHSGFIN|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV810CE|0|2|0|0||E|N|N|N|P|N|||5|N
131772|1997|OPTSTK|LICHSGFIN|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20125|26295|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV810PE|0|2|0|0||E|N|N|N|P|N|||23210|N
131773|1997|OPTSTK|LICHSGFIN|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV820CE|0|2|0|0||E|N|N|N|P|N|||5|N
131774|1997|OPTSTK|LICHSGFIN|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21120|27290|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV820PE|0|2|0|0||E|N|N|N|P|N|||24205|N
131775|1997|OPTSTK|LICHSGFIN|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICHSGFIN25NOV830CE|0|2|0|0||E|N|N|N|P|N|||5|N
131776|1997|OPTSTK|LICHSGFIN|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|22115|28285|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICHSGFIN25NOV830PE|0|2|0|0||E|N|N|N|P|N|||25200|N
131779|8479|OPTSTK|TVSMOTOR|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3500PE|2|0|0|0||E|N|N|N|P|N|||805|N
131780|8479|OPTSTK|TVSMOTOR|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|20050|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3600CE|2|0|0|0||E|N|N|N|P|N|||8620|N
131781|8479|OPTSTK|TVSMOTOR|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|9045|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3600PE|2|0|0|0||E|N|N|N|P|N|||2665|N
131782|8479|OPTSTK|TVSMOTOR|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|10575|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3700CE|2|0|0|0||E|N|N|N|P|N|||3310|N
131783|8479|OPTSTK|TVSMOTOR|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|17990|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3700PE|2|0|0|0||E|N|N|N|P|N|||7445|N
131784|8479|OPTSTK|TVSMOTOR|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|4735|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3800CE|2|0|0|0||E|N|N|N|P|N|||1030|N
131785|8479|OPTSTK|TVSMOTOR|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|935|29135|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3800PE|2|0|0|0||E|N|N|N|P|N|||15035|N
131786|8479|OPTSTK|TVSMOTOR|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4000CE|2|0|0|0||E|N|N|N|P|N|||190|N
131787|1997|OPTSTK|LICHSGFIN|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20625|26795|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC340CE|0|2|0|0||E|N|N|N|P|N|||23710|N
131788|1997|OPTSTK|LICHSGFIN|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LICHSGFIN25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5|N
131789|8479|OPTSTK|TVSMOTOR|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|17120|51780|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4000PE|2|0|0|0||E|N|N|N|P|N|||34450|N
131790|1997|OPTSTK|LICHSGFIN|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18650|24820|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC360CE|0|2|0|0||E|N|N|N|P|N|||21735|N
131791|1997|OPTSTK|LICHSGFIN|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LICHSGFIN25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
131793|1997|OPTSTK|LICHSGFIN|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16680|22840|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC380CE|0|2|0|0||E|N|N|N|P|N|||19760|N
131794|1997|OPTSTK|LICHSGFIN|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC380PE|0|2|0|0||E|N|N|N|P|N|||5|N
131797|1997|OPTSTK|LICHSGFIN|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14725|20865|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC400CE|0|2|0|0||E|N|N|N|P|N|||17795|N
131798|1997|OPTSTK|LICHSGFIN|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC400PE|0|2|0|0||E|N|N|N|P|N|||20|N
131799|1997|OPTSTK|LICHSGFIN|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13760|19880|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC410CE|0|2|0|0||E|N|N|N|P|N|||16820|N
131800|1997|OPTSTK|LICHSGFIN|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC410PE|0|2|0|0||E|N|N|N|P|N|||30|N
131801|1997|OPTSTK|LICHSGFIN|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12800|18890|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC420CE|0|2|0|0||E|N|N|N|P|N|||15845|N
131802|1997|OPTSTK|LICHSGFIN|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC420PE|0|2|0|0||E|N|N|N|P|N|||45|N
131803|1997|OPTSTK|LICHSGFIN|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11855|17905|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC430CE|0|2|0|0||E|N|N|N|P|N|||14880|N
131804|1997|OPTSTK|LICHSGFIN|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC430PE|0|2|0|0||E|N|N|N|P|N|||70|N
131805|1997|OPTSTK|LICHSGFIN|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10930|16930|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||13930|N
131806|1997|OPTSTK|LICHSGFIN|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||105|N
131807|1997|OPTSTK|LICHSGFIN|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10020|15950|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC450CE|0|2|0|0||E|N|N|N|P|N|||12985|N
131808|1997|OPTSTK|LICHSGFIN|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC450PE|0|2|0|0||E|N|N|N|P|N|||150|N
131809|1997|OPTSTK|LICHSGFIN|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9140|14980|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC460CE|0|2|0|0||E|N|N|N|P|N|||12060|N
131810|1997|OPTSTK|LICHSGFIN|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC460PE|0|2|0|0||E|N|N|N|P|N|||215|N
131811|1997|OPTSTK|LICHSGFIN|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8290|14020|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC470CE|0|2|0|0||E|N|N|N|P|N|||11155|N
131812|1997|OPTSTK|LICHSGFIN|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC470PE|0|2|0|0||E|N|N|N|P|N|||295|N
131813|1997|OPTSTK|LICHSGFIN|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7475|13075|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC480CE|0|2|0|0||E|N|N|N|P|N|||10275|N
131814|1997|OPTSTK|LICHSGFIN|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC480PE|0|2|0|0||E|N|N|N|P|N|||400|N
131815|1997|OPTSTK|LICHSGFIN|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6695|12145|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC490CE|0|2|0|0||E|N|N|N|P|N|||9420|N
131816|1997|OPTSTK|LICHSGFIN|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC490PE|0|2|0|0||E|N|N|N|P|N|||535|N
131817|1997|OPTSTK|LICHSGFIN|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5955|11235|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC500CE|0|2|0|0||E|N|N|N|P|N|||8595|N
131818|1997|OPTSTK|LICHSGFIN|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC500PE|0|2|0|0||E|N|N|N|P|N|||700|N
131819|1997|OPTSTK|LICHSGFIN|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5265|10345|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC510CE|0|2|0|0||E|N|N|N|P|N|||7805|N
131820|1997|OPTSTK|LICHSGFIN|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC510PE|0|2|0|0||E|N|N|N|P|N|||895|N
131821|1997|OPTSTK|LICHSGFIN|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4625|9485|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC520CE|0|2|0|0||E|N|N|N|P|N|||7055|N
131822|1997|OPTSTK|LICHSGFIN|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC520PE|0|2|0|0||E|N|N|N|P|N|||1135|N
131825|1997|OPTSTK|LICHSGFIN|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4030|8650|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC530CE|0|2|0|0||E|N|N|N|P|N|||6340|N
131826|1997|OPTSTK|LICHSGFIN|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC530PE|0|2|0|0||E|N|N|N|P|N|||1410|N
131827|1997|OPTSTK|LICHSGFIN|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3485|7855|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC540CE|0|2|0|0||E|N|N|N|P|N|||5670|N
131828|1997|OPTSTK|LICHSGFIN|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC540PE|0|2|0|0||E|N|N|N|P|N|||1730|N
131829|1997|OPTSTK|LICHSGFIN|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2995|7095|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC550CE|0|2|0|0||E|N|N|N|P|N|||5045|N
131830|1997|OPTSTK|LICHSGFIN|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC550PE|0|2|0|0||E|N|N|N|P|N|||2090|N
131831|1997|OPTSTK|LICHSGFIN|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2470|6470|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC560CE|0|2|0|0||E|N|N|N|P|N|||4470|N
131832|1997|OPTSTK|LICHSGFIN|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC560PE|0|2|0|0||E|N|N|N|P|N|||2505|N
131833|1997|OPTSTK|LICHSGFIN|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1935|5935|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC570CE|0|2|0|0||E|N|N|N|P|N|||3935|N
131834|1997|OPTSTK|LICHSGFIN|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC570PE|0|2|0|0||E|N|N|N|P|N|||2960|N
131835|1997|OPTSTK|LICHSGFIN|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||3450|N
131836|1997|OPTSTK|LICHSGFIN|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1460|5460|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||3460|N
131837|1997|OPTSTK|LICHSGFIN|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC590CE|0|2|0|0||E|N|N|N|P|N|||3010|N
131838|1997|OPTSTK|LICHSGFIN|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2005|6005|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC590PE|0|2|0|0||E|N|N|N|P|N|||4005|N
131840|1997|OPTSTK|LICHSGFIN|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||2610|N
131841|1997|OPTSTK|LICHSGFIN|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2595|6595|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||4595|N
131842|1997|OPTSTK|LICHSGFIN|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC610CE|0|2|0|0||E|N|N|N|P|N|||2255|N
131843|1997|OPTSTK|LICHSGFIN|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3230|7230|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC610PE|0|2|0|0||E|N|N|N|P|N|||5230|N
131844|1997|OPTSTK|LICHSGFIN|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||1935|N
131845|1997|OPTSTK|LICHSGFIN|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3900|7900|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5900|N
131846|1997|OPTSTK|LICHSGFIN|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC630CE|0|2|0|0||E|N|N|N|P|N|||1655|N
131847|1997|OPTSTK|LICHSGFIN|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4500|8710|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC630PE|0|2|0|0||E|N|N|N|P|N|||6605|N
131848|1997|OPTSTK|LICHSGFIN|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||1410|N
131849|1997|OPTSTK|LICHSGFIN|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5135|9565|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||7350|N
131850|1997|OPTSTK|LICHSGFIN|XX||1451572200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC650CE|0|2|0|0||E|N|N|N|P|N|||1195|N
131851|1997|OPTSTK|LICHSGFIN|XX||1451572200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5800|10440|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC650PE|0|2|0|0||E|N|N|N|P|N|||8120|N
131852|1997|OPTSTK|LICHSGFIN|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||1010|N
131853|1997|OPTSTK|LICHSGFIN|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6510|11340|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||8925|N
131854|1997|OPTSTK|LICHSGFIN|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC670CE|0|2|0|0||E|N|N|N|P|N|||845|N
131855|1997|OPTSTK|LICHSGFIN|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7250|12250|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC670PE|0|2|0|0||E|N|N|N|P|N|||9750|N
131856|1997|OPTSTK|LICHSGFIN|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||710|N
131857|1997|OPTSTK|LICHSGFIN|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8020|13180|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||10600|N
131858|1997|OPTSTK|LICHSGFIN|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||590|N
131859|1997|OPTSTK|LICHSGFIN|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8820|14120|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||11470|N
131860|1997|OPTSTK|LICHSGFIN|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||490|N
131861|1997|OPTSTK|LICHSGFIN|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9640|15070|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||12355|N
131862|1997|OPTSTK|LICHSGFIN|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||405|N
131863|1997|OPTSTK|LICHSGFIN|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10490|16030|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||13260|N
131864|1997|OPTSTK|LICHSGFIN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||335|N
131865|1997|OPTSTK|LICHSGFIN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11360|16990|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||14175|N
131866|1997|OPTSTK|LICHSGFIN|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||275|N
131867|1997|OPTSTK|LICHSGFIN|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12245|17965|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||15105|N
131868|1997|OPTSTK|LICHSGFIN|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||225|N
131869|1997|OPTSTK|LICHSGFIN|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13150|18940|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||16045|N
131870|1997|OPTSTK|LICHSGFIN|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||180|N
131871|1997|OPTSTK|LICHSGFIN|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14065|19915|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||16990|N
131872|1997|OPTSTK|LICHSGFIN|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||150|N
131873|1997|OPTSTK|LICHSGFIN|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14990|20900|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||17945|N
131874|1997|OPTSTK|LICHSGFIN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||95|N
131875|1997|OPTSTK|LICHSGFIN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16875|22865|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||19870|N
131876|1997|OPTSTK|LICHSGFIN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||65|N
131877|1997|OPTSTK|LICHSGFIN|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18790|24840|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICHSGFIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||21815|N
131900|9480|OPTSTK|LICI|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|35040|43930|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV500CE|0|2|0|0||E|N|N|N|P|N|||39485|N
131901|9480|OPTSTK|LICI|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICI25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
131902|9480|OPTSTK|LICI|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|31065|39955|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV540CE|0|2|0|0||E|N|N|N|P|N|||35510|N
131903|9480|OPTSTK|LICI|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICI25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
131904|9480|OPTSTK|LICI|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|22120|31010|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV630CE|0|2|0|0||E|N|N|N|P|N|||26565|N
131905|9480|OPTSTK|LICI|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICI25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
131915|9480|OPTSTK|LICI|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20135|29025|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV650CE|0|2|0|0||E|N|N|N|P|N|||24580|N
131916|9480|OPTSTK|LICI|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICI25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
131919|9480|OPTSTK|LICI|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18155|27035|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV670CE|0|2|0|0||E|N|N|N|P|N|||22595|N
131920|9480|OPTSTK|LICI|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
131923|9480|OPTSTK|LICI|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16180|25040|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV690CE|0|2|0|0||E|N|N|N|P|N|||20610|N
131927|9480|OPTSTK|LICI|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV690PE|0|2|0|0||E|N|N|N|P|N|||10|N
131928|9480|OPTSTK|LICI|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14230|23050|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV710CE|0|2|0|0||E|N|N|N|P|N|||18640|N
131935|9480|OPTSTK|LICI|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV710PE|0|2|0|0||E|N|N|N|P|N|||25|N
131936|9480|OPTSTK|LICI|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12310|21050|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV730CE|0|2|0|0||E|N|N|N|P|N|||16680|N
131937|9480|OPTSTK|LICI|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV730PE|0|2|0|0||E|N|N|N|P|N|||60|N
131938|9480|OPTSTK|LICI|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10450|19060|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV750CE|0|2|0|0||E|N|N|N|P|N|||14755|N
131939|9480|OPTSTK|LICI|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV750PE|0|2|0|0||E|N|N|N|P|N|||120|N
131940|9480|OPTSTK|LICI|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8680|17070|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV770CE|0|2|0|0||E|N|N|N|P|N|||12875|N
131941|9480|OPTSTK|LICI|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV770PE|0|2|0|0||E|N|N|N|P|N|||225|N
131942|9480|OPTSTK|LICI|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7025|15095|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV790CE|0|2|0|0||E|N|N|N|P|N|||11060|N
131943|9480|OPTSTK|LICI|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV790PE|0|2|0|0||E|N|N|N|P|N|||400|N
131944|9480|OPTSTK|LICI|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5145|12785|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV810CE|0|2|0|0||E|N|N|N|P|N|||8965|N
131947|9480|OPTSTK|LICI|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV810PE|0|2|0|0||E|N|N|N|P|N|||250|N
131950|9480|OPTSTK|LICI|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4205|11295|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV830CE|0|2|0|0||E|N|N|N|P|N|||7750|N
131951|9480|OPTSTK|LICI|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV830PE|0|2|0|0||E|N|N|N|P|N|||500|N
131973|9480|OPTSTK|LICI|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3080|9510|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV850CE|0|2|0|0||E|N|N|N|P|N|||6295|N
131974|9480|OPTSTK|LICI|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV850PE|0|2|0|0||E|N|N|N|P|N|||810|N
131981|9480|OPTSTK|LICI|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2170|7860|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5015|N
131982|9480|OPTSTK|LICI|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV870PE|0|2|0|0||E|N|N|N|P|N|||1350|N
131983|9480|OPTSTK|LICI|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|410|5320|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV890CE|0|2|0|0||E|N|N|N|P|N|||2865|N
131984|9480|OPTSTK|LICI|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV890PE|0|2|0|0||E|N|N|N|P|N|||3185|N
131985|9480|OPTSTK|LICI|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|915|5035|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV910CE|0|2|0|0||E|N|N|N|P|N|||2975|N
131986|9480|OPTSTK|LICI|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1855|6625|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV910PE|0|2|0|0||E|N|N|N|P|N|||4240|N
131987|9480|OPTSTK|LICI|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV930CE|0|2|0|0||E|N|N|N|P|N|||2215|N
131988|9480|OPTSTK|LICI|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2705|8235|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV930PE|0|2|0|0||E|N|N|N|P|N|||5470|N
131989|9480|OPTSTK|LICI|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV950CE|0|2|0|0||E|N|N|N|P|N|||735|N
131990|9480|OPTSTK|LICI|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3745|9965|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV950PE|0|2|0|0||E|N|N|N|P|N|||6855|N
131991|9480|OPTSTK|LICI|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV970CE|0|2|0|0||E|N|N|N|P|N|||1150|N
132000|9480|OPTSTK|LICI|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4965|11795|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV970PE|0|2|0|0||E|N|N|N|P|N|||8380|N
132001|9480|OPTSTK|LICI|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV990CE|0|2|0|0||E|N|N|N|P|N|||800|N
132002|9480|OPTSTK|LICI|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6350|13690|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV990PE|0|2|0|0||E|N|N|N|P|N|||10020|N
132003|9480|OPTSTK|LICI|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||545|N
132004|9480|OPTSTK|LICI|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7875|15635|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||11755|N
132005|9480|OPTSTK|LICI|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||365|N
132006|9480|OPTSTK|LICI|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9520|17600|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||13560|N
132007|9480|OPTSTK|LICI|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||240|N
132008|9480|OPTSTK|LICI|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11260|19590|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||15425|N
132009|9480|OPTSTK|LICI|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||155|N
132010|9480|OPTSTK|LICI|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13070|21580|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||17325|N
132011|9480|OPTSTK|LICI|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||95|N
132012|9480|OPTSTK|LICI|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14935|23575|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||19255|N
132013|9480|OPTSTK|LICI|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||60|N
132014|9480|OPTSTK|LICI|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16845|25575|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||21210|N
132015|9480|OPTSTK|LICI|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICI25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||35|N
132016|9480|OPTSTK|LICI|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18780|27570|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||23175|N
132017|9480|OPTSTK|LICI|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||25|N
132018|9480|OPTSTK|LICI|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20730|29560|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||25145|N
132025|9480|OPTSTK|LICI|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICI25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||15|N
132026|9480|OPTSTK|LICI|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|22700|31550|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||27125|N
132027|9480|OPTSTK|LICI|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICI25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
132028|9480|OPTSTK|LICI|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|27645|36525|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||32085|N
132029|9480|OPTSTK|LICI|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICI25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
132030|9480|OPTSTK|LICI|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|31615|40505|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||36060|N
132052|9480|OPTSTK|LICI|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LICI25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
132053|9480|OPTSTK|LICI|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|35590|44480|0|0|0|1445446344|1448496000|1448548200|15|1|            |LICI25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||40035|N
132054|9480|OPTSTK|LICI|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|29405|38295|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC560CE|0|2|0|0||E|N|N|N|P|N|||33850|N
132055|9480|OPTSTK|LICI|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LICI25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132056|9480|OPTSTK|LICI|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|25460|34340|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC600CE|0|2|0|0||E|N|N|N|P|N|||29900|N
132057|9480|OPTSTK|LICI|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132058|9480|OPTSTK|LICI|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|21545|30385|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||25965|N
132059|9480|OPTSTK|LICI|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||25|N
132060|9480|OPTSTK|LICI|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|19615|28415|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC660CE|0|2|0|0||E|N|N|N|P|N|||24015|N
132061|9480|OPTSTK|LICI|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC660PE|0|2|0|0||E|N|N|N|P|N|||50|N
132062|9480|OPTSTK|LICI|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17710|26440|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC680CE|0|2|0|0||E|N|N|N|P|N|||22075|N
132063|9480|OPTSTK|LICI|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC680PE|0|2|0|0||E|N|N|N|P|N|||90|N
132064|9480|OPTSTK|LICI|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|15850|24480|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC700CE|0|2|0|0||E|N|N|N|P|N|||20165|N
132065|9480|OPTSTK|LICI|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC700PE|0|2|0|0||E|N|N|N|P|N|||155|N
132066|9480|OPTSTK|LICI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14050|22530|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||18290|N
132067|9480|OPTSTK|LICI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||255|N
132068|9480|OPTSTK|LICI|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12315|20605|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC740CE|0|2|0|0||E|N|N|N|P|N|||16460|N
132069|9480|OPTSTK|LICI|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC740PE|0|2|0|0||E|N|N|N|P|N|||400|N
132070|9480|OPTSTK|LICI|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10680|18710|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC760CE|0|2|0|0||E|N|N|N|P|N|||14695|N
132071|9480|OPTSTK|LICI|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC760PE|0|2|0|0||E|N|N|N|P|N|||610|N
132072|9480|OPTSTK|LICI|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9145|16855|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC780CE|0|2|0|0||E|N|N|N|P|N|||13000|N
132073|9480|OPTSTK|LICI|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC780PE|0|2|0|0||E|N|N|N|P|N|||895|N
132074|9480|OPTSTK|LICI|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7735|15065|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||11400|N
132075|9480|OPTSTK|LICI|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||1270|N
132076|9480|OPTSTK|LICI|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6460|13350|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC820CE|0|2|0|0||E|N|N|N|P|N|||9905|N
132077|9480|OPTSTK|LICI|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC820PE|0|2|0|0||E|N|N|N|P|N|||1750|N
132078|9480|OPTSTK|LICI|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5310|11710|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC840CE|0|2|0|0||E|N|N|N|P|N|||8510|N
132079|9480|OPTSTK|LICI|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC840PE|0|2|0|0||E|N|N|N|P|N|||2335|N
132080|9480|OPTSTK|LICI|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4305|10185|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC860CE|0|2|0|0||E|N|N|N|P|N|||7245|N
132081|9480|OPTSTK|LICI|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC860PE|0|2|0|0||E|N|N|N|P|N|||3045|N
132082|9480|OPTSTK|LICI|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3445|8775|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||6110|N
132083|9480|OPTSTK|LICI|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1885|5885|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||3885|N
132084|9480|OPTSTK|LICI|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2710|7480|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC900CE|0|2|0|0||E|N|N|N|P|N|||5095|N
132085|9480|OPTSTK|LICI|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2785|6915|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC900PE|0|2|0|0||E|N|N|N|P|N|||4850|N
132086|9480|OPTSTK|LICI|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2105|6315|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC920CE|0|2|0|0||E|N|N|N|P|N|||4210|N
132087|9480|OPTSTK|LICI|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3595|8285|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5940|N
132088|9480|OPTSTK|LICI|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1440|5440|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC940CE|0|2|0|0||E|N|N|N|P|N|||3440|N
132089|9480|OPTSTK|LICI|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4530|9760|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC940PE|0|2|0|0||E|N|N|N|P|N|||7145|N
132090|9480|OPTSTK|LICI|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC960CE|0|2|0|0||E|N|N|N|P|N|||2785|N
132091|9480|OPTSTK|LICI|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5600|11340|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC960PE|0|2|0|0||E|N|N|N|P|N|||8470|N
132092|9480|OPTSTK|LICI|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC980CE|0|2|0|0||E|N|N|N|P|N|||2235|N
132093|9480|OPTSTK|LICI|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6785|12995|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC980PE|0|2|0|0||E|N|N|N|P|N|||9890|N
132094|9480|OPTSTK|LICI|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1780|N
132095|9480|OPTSTK|LICI|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8095|14735|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||11415|N
132096|9480|OPTSTK|LICI|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1400|N
132097|9480|OPTSTK|LICI|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9500|16520|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||13010|N
132098|9480|OPTSTK|LICI|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1090|N
132099|9480|OPTSTK|LICI|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11000|18360|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||14680|N
132100|9480|OPTSTK|LICI|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||845|N
132101|9480|OPTSTK|LICI|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12585|20235|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||16410|N
132102|9480|OPTSTK|LICI|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||650|N
132103|9480|OPTSTK|LICI|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14240|22130|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||18185|N
132104|9480|OPTSTK|LICI|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||495|N
132120|9480|OPTSTK|LICI|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|15960|24060|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||20010|N
132121|9480|OPTSTK|LICI|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||375|N
132122|9480|OPTSTK|LICI|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17730|26000|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||21865|N
132123|9480|OPTSTK|LICI|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445445327|1451520000|1451572200|15|1|            |LICI25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||280|N
132124|11532|OPTSTK|ULTRACEMCO|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|386655|484635|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||435645|N
132125|11532|OPTSTK|ULTRACEMCO|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132126|11532|OPTSTK|ULTRACEMCO|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|346710|444690|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||395700|N
132127|11532|OPTSTK|ULTRACEMCO|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
132128|11532|OPTSTK|ULTRACEMCO|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|326735|424715|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||375725|N
132129|11532|OPTSTK|ULTRACEMCO|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132130|11532|OPTSTK|ULTRACEMCO|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|306760|404740|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||355750|N
132131|11532|OPTSTK|ULTRACEMCO|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132132|11532|OPTSTK|ULTRACEMCO|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|286790|384760|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||335775|N
132133|9480|OPTSTK|LICI|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|19545|27955|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||23750|N
132134|9480|OPTSTK|LICI|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||210|N
132135|9480|OPTSTK|LICI|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|21395|29915|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||25655|N
132136|9480|OPTSTK|LICI|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||115|N
132137|9480|OPTSTK|LICI|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|25175|33845|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||29510|N
132138|9480|OPTSTK|LICI|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||60|N
132139|9480|OPTSTK|LICI|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|29025|37795|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||33410|N
132140|9480|OPTSTK|LICI|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||30|N
132141|9480|OPTSTK|LICI|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|32920|41750|0|0|0|1445446344|1451520000|1451572200|15|1|            |LICI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||37335|N
132142|3220|OPTSTK|LODHA|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|32240|49840|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV780CE|0|2|0|0||E|N|N|N|P|N|||41040|N
132143|3220|OPTSTK|LODHA|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV780PE|0|2|0|0||E|N|N|N|P|N|||10|N
132144|3220|OPTSTK|LODHA|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28310|45850|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV820CE|0|2|0|0||E|N|N|N|P|N|||37080|N
132145|3220|OPTSTK|LODHA|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV820PE|0|2|0|0||E|N|N|N|P|N|||30|N
132146|3220|OPTSTK|LODHA|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|24440|41860|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV860CE|0|2|0|0||E|N|N|N|P|N|||33150|N
132147|3220|OPTSTK|LODHA|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV860PE|0|2|0|0||E|N|N|N|P|N|||75|N
132149|11532|OPTSTK|ULTRACEMCO|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132150|3220|OPTSTK|LODHA|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20680|37870|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV900CE|0|2|0|0||E|N|N|N|P|N|||29275|N
132151|3220|OPTSTK|LODHA|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV900PE|0|2|0|0||E|N|N|N|P|N|||175|N
132152|3220|OPTSTK|LODHA|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|17090|33890|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV940CE|0|2|0|0||E|N|N|N|P|N|||25490|N
132153|3220|OPTSTK|LODHA|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV940PE|0|2|0|0||E|N|N|N|P|N|||365|N
132154|11532|OPTSTK|ULTRACEMCO|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|266820|364790|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||315805|N
132155|11532|OPTSTK|ULTRACEMCO|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132156|11532|OPTSTK|ULTRACEMCO|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|246845|344815|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||295830|N
132157|11532|OPTSTK|ULTRACEMCO|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
132158|11532|OPTSTK|ULTRACEMCO|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|226870|324840|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||275855|N
132159|11532|OPTSTK|ULTRACEMCO|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132160|11532|OPTSTK|ULTRACEMCO|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|206895|304865|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||255880|N
132161|11532|OPTSTK|ULTRACEMCO|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132162|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|186920|284890|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||235905|N
132163|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132164|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|166950|264920|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||215935|N
132165|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132166|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|146975|244945|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||195960|N
132167|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||200|N
132168|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|127000|224970|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||175985|N
132169|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||150|N
132170|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|107035|204995|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||156015|N
132171|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||30|N
132172|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|91300|189190|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||140245|N
132173|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||225|N
132174|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|67325|164915|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||116120|N
132175|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||260|N
132176|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|48050|144610|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||96330|N
132177|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||385|N
132178|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|21145|114945|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||68045|N
132179|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||645|N
132180|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|13550|101410|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||57480|N
132181|3220|OPTSTK|LODHA|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13750|29940|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV980CE|0|2|0|0||E|N|N|N|P|N|||21845|N
132182|3220|OPTSTK|LODHA|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV980PE|0|2|0|0||E|N|N|N|P|N|||700|N
132183|3220|OPTSTK|LODHA|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10735|26075|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||18405|N
132184|3220|OPTSTK|LODHA|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||1230|N
132185|3220|OPTSTK|LODHA|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8105|22335|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||15220|N
132186|3220|OPTSTK|LODHA|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||800|N
132187|3220|OPTSTK|LODHA|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5890|18790|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||12340|N
132188|3220|OPTSTK|LODHA|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||1420|N
132189|3220|OPTSTK|LODHA|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2295|13705|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||8000|N
132190|3220|OPTSTK|LODHA|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1455|7675|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||4565|N
132191|3220|OPTSTK|LODHA|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1180|11020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||6100|N
132192|3220|OPTSTK|LODHA|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20|7810|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||3915|N
132193|3220|OPTSTK|LODHA|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|8040|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||3905|N
132194|3220|OPTSTK|LODHA|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3860|13220|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||8540|N
132195|3220|OPTSTK|LODHA|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|5945|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||2560|N
132196|3220|OPTSTK|LODHA|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5620|16480|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||11050|N
132197|3220|OPTSTK|LODHA|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|4305|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||1600|N
132198|3220|OPTSTK|LODHA|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7755|19975|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||13865|N
132199|3220|OPTSTK|LODHA|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|205|4425|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||2315|N
132200|3220|OPTSTK|LODHA|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10245|23655|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||16950|N
132201|3220|OPTSTK|LODHA|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1640|N
132202|3220|OPTSTK|LODHA|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13040|27460|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||20250|N
132203|3220|OPTSTK|LODHA|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||1145|N
132204|3220|OPTSTK|LODHA|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16115|31345|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||23730|N
132205|3220|OPTSTK|LODHA|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||785|N
132206|3220|OPTSTK|LODHA|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19405|35285|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||27345|N
132207|3220|OPTSTK|LODHA|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||530|N
132208|3220|OPTSTK|LODHA|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22885|39255|0|0|0|1445446344|1448496000|1448548200|15|1|            |LODHA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||31070|N
132209|3220|OPTSTK|LODHA|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|46520|64130|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC640CE|0|2|0|0||E|N|N|N|P|N|||55325|N
132210|3220|OPTSTK|LODHA|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1451520000|1451572200|15|1|            |LODHA25DEC640PE|0|2|0|0||E|N|N|N|P|N|||10|N
132211|3220|OPTSTK|LODHA|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|38695|56225|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC720CE|0|2|0|0||E|N|N|N|P|N|||47460|N
132212|3220|OPTSTK|LODHA|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC720PE|0|2|0|0||E|N|N|N|P|N|||45|N
132213|3220|OPTSTK|LODHA|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|34845|52275|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC760CE|0|2|0|0||E|N|N|N|P|N|||43560|N
132214|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|6215|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||1155|N
132215|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|75840|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||37040|N
132216|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|12935|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||2745|N
132217|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|53380|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12200CE|0|2|0|0||E|N|N|N|P|N|||21785|N
132218|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|24725|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12200PE|0|2|0|0||E|N|N|N|P|N|||7325|N
132219|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|33875|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||10615|N
132220|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|41910|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||16180|N
132221|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|19725|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12600CE|0|2|0|0||E|N|N|N|P|N|||4450|N
132222|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|62665|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12600PE|0|2|0|0||E|N|N|N|P|N|||28950|N
132223|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|10940|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||2075|N
132224|3220|OPTSTK|LODHA|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC760PE|0|2|0|0||E|N|N|N|P|N|||100|N
132225|3220|OPTSTK|LODHA|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|31075|48345|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC800CE|0|2|0|0||E|N|N|N|P|N|||39710|N
132226|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|11295|91555|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||51425|N
132227|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|5840|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||1315|N
132228|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|21575|110515|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||66045|N
132229|3220|OPTSTK|LODHA|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC800PE|0|2|0|0||E|N|N|N|P|N|||205|N
132230|3220|OPTSTK|LODHA|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|27420|44430|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC840CE|0|2|0|0||E|N|N|N|P|N|||35925|N
132231|3220|OPTSTK|LODHA|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC840PE|0|2|0|0||E|N|N|N|P|N|||375|N
132232|3220|OPTSTK|LODHA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|23925|40565|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||32245|N
132233|3220|OPTSTK|LODHA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||645|N
132234|3220|OPTSTK|LODHA|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20625|36765|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC920CE|0|2|0|0||E|N|N|N|P|N|||28695|N
132235|3220|OPTSTK|LODHA|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC920PE|0|2|0|0||E|N|N|N|P|N|||1050|N
132236|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||780|N
132237|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|37480|131420|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||84450|N
132238|3220|OPTSTK|LODHA|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|17565|33065|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||25315|N
132239|3220|OPTSTK|LODHA|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||1620|N
132240|3220|OPTSTK|LODHA|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14760|29490|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||22125|N
132241|3220|OPTSTK|LODHA|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||2385|N
132242|3220|OPTSTK|LODHA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|12245|26085|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||19165|N
132243|3220|OPTSTK|LODHA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1380|5380|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||3380|N
132244|3220|OPTSTK|LODHA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10020|22860|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||16440|N
132247|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13400CE|0|2|0|0||E|N|N|N|P|N|||460|N
132248|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|55720|152120|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13400PE|0|2|0|0||E|N|N|N|P|N|||103920|N
132249|3220|OPTSTK|LODHA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2210|7000|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||4605|N
132250|3220|OPTSTK|LODHA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8095|19865|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||13980|N
132251|3220|OPTSTK|LODHA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3170|9030|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||6100|N
132252|3220|OPTSTK|LODHA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6455|17115|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||11785|N
132253|3220|OPTSTK|LODHA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4370|11340|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||7855|N
132254|3220|OPTSTK|LODHA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5075|14615|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||9845|N
132255|3220|OPTSTK|LODHA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5825|13915|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||9870|N
132256|3220|OPTSTK|LODHA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3940|12380|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||8160|N
132257|3220|OPTSTK|LODHA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7540|16730|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||12135|N
132258|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13600CE|0|2|0|0||E|N|N|N|P|N|||260|N
132259|3220|OPTSTK|LODHA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3015|10395|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||6705|N
132260|3220|OPTSTK|LODHA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9510|19760|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||14635|N
132261|3220|OPTSTK|LODHA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2280|8660|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5470|N
132262|3220|OPTSTK|LODHA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11725|22975|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||17350|N
132263|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|74995|172425|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13600PE|0|2|0|0||E|N|N|N|P|N|||123710|N
132264|3220|OPTSTK|LODHA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1705|7165|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||4435|N
132265|3220|OPTSTK|LODHA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14190|26350|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||20270|N
132266|3220|OPTSTK|LODHA|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1255|5885|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||3570|N
132267|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13800CE|0|2|0|0||E|N|N|N|P|N|||330|N
132268|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|94715|192535|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13800PE|0|2|0|0||E|N|N|N|P|N|||143625|N
132269|3220|OPTSTK|LODHA|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16860|29860|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||23360|N
132270|3220|OPTSTK|LODHA|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2850|N
132271|3220|OPTSTK|LODHA|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19720|33460|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||26590|N
132272|3220|OPTSTK|LODHA|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2265|N
132273|3220|OPTSTK|LODHA|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22760|37150|0|0|0|1445445327|1451520000|1451572200|15|1|            |LODHA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||29955|N
132274|3220|OPTSTK|LODHA|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1790|N
132275|3220|OPTSTK|LODHA|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|25960|40910|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||33435|N
132276|3220|OPTSTK|LODHA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1100|N
132277|3220|OPTSTK|LODHA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|32730|48570|0|0|0|1445446344|1451520000|1451572200|15|1|            |LODHA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||40650|N
132278|11483|OPTSTK|LT|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|146565|180565|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||163565|N
132279|11483|OPTSTK|LT|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132280|11483|OPTSTK|LT|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|142570|176570|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||159570|N
132281|11483|OPTSTK|LT|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
132282|11483|OPTSTK|LT|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|138575|172575|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||155575|N
132283|11483|OPTSTK|LT|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
132284|11483|OPTSTK|LT|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|134580|168580|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||151580|N
132285|11483|OPTSTK|LT|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
132286|11483|OPTSTK|LT|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|126590|160590|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||143590|N
132287|11483|OPTSTK|LT|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
132288|11483|OPTSTK|LT|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|122595|156595|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||139595|N
132289|11483|OPTSTK|LT|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
132290|11483|OPTSTK|LT|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|118600|152600|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||135600|N
132291|11483|OPTSTK|LT|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
132292|11483|OPTSTK|LT|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|114605|148605|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||131605|N
132293|11483|OPTSTK|LT|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132294|11483|OPTSTK|LT|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|106615|140615|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||123615|N
132295|11483|OPTSTK|LT|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132296|11483|OPTSTK|LT|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|102620|136620|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||119620|N
132297|11483|OPTSTK|LT|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
132298|11483|OPTSTK|LT|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|98625|132625|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||115625|N
132299|11483|OPTSTK|LT|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132300|11483|OPTSTK|LT|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|94635|128625|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||111630|N
132301|11483|OPTSTK|LT|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132302|11483|OPTSTK|LT|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|86650|120640|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||103645|N
132303|11483|OPTSTK|LT|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
132304|11483|OPTSTK|LT|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|82655|116645|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||99650|N
132305|11483|OPTSTK|LT|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132306|11483|OPTSTK|LT|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|78660|112650|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||95655|N
132307|11483|OPTSTK|LT|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
132310|11483|OPTSTK|LT|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|74665|108655|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||91660|N
132311|11483|OPTSTK|LT|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
132312|11483|OPTSTK|LT|XX||1446129000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|72665|106655|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT2980CE|0|2|0|0||E|N|N|N|P|N|||89660|N
132313|11483|OPTSTK|LT|XX||1446129000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT2980PE|0|2|0|0||E|N|N|N|P|N|||5|N
132314|11483|OPTSTK|LT|XX||1446129000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|68670|102660|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3020CE|0|2|0|0||E|N|N|N|P|N|||85665|N
132315|11483|OPTSTK|LT|XX||1446129000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT3020PE|0|2|0|0||E|N|N|N|P|N|||5|N
132316|11483|OPTSTK|LT|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|66675|100665|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||83670|N
132317|11483|OPTSTK|LT|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
132318|11483|OPTSTK|LT|XX||1446129000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|64675|98665|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3060CE|0|2|0|0||E|N|N|N|P|N|||81670|N
132319|11483|OPTSTK|LT|XX||1446129000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT3060PE|0|2|0|0||E|N|N|N|P|N|||5|N
132320|11483|OPTSTK|LT|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|62680|96670|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||79675|N
132321|11483|OPTSTK|LT|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
132322|11483|OPTSTK|LT|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|58685|92675|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||75680|N
132323|11483|OPTSTK|LT|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
132324|11483|OPTSTK|LT|XX||1446129000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|56685|90675|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3140CE|0|2|0|0||E|N|N|N|P|N|||73680|N
132325|11483|OPTSTK|LT|XX||1446129000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT3140PE|0|2|0|0||E|N|N|N|P|N|||5|N
132326|11483|OPTSTK|LT|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|54690|88680|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||71685|N
132327|11483|OPTSTK|LT|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
132328|11483|OPTSTK|LT|XX||1446129000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|52690|86680|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3180CE|0|2|0|0||E|N|N|N|P|N|||69685|N
132329|11483|OPTSTK|LT|XX||1446129000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT3180PE|0|2|0|0||E|N|N|N|P|N|||5|N
132330|11483|OPTSTK|LT|XX||1446129000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|48695|82685|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3220CE|0|2|0|0||E|N|N|N|P|N|||65690|N
132331|11483|OPTSTK|LT|XX||1446129000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT3220PE|0|2|0|0||E|N|N|N|P|N|||5|N
132332|11483|OPTSTK|LT|XX||1446129000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|46700|80690|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||63695|N
132333|11483|OPTSTK|LT|XX||1446129000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132334|11483|OPTSTK|LT|XX||1446129000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|44705|78695|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3260CE|0|2|0|0||E|N|N|N|P|N|||61700|N
132335|11483|OPTSTK|LT|XX||1446129000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT3260PE|0|2|0|0||E|N|N|N|P|N|||5|N
132336|11483|OPTSTK|LT|XX||1446129000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|42705|76695|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||59700|N
132337|11483|OPTSTK|LT|XX||1446129000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||5|N
132338|11483|OPTSTK|LT|XX||1446129000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|38710|72700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||55705|N
132339|11483|OPTSTK|LT|XX||1446129000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||5|N
132340|11483|OPTSTK|LT|XX||1446129000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36715|70705|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3340CE|0|2|0|0||E|N|N|N|P|N|||53710|N
132341|11483|OPTSTK|LT|XX||1446129000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT3340PE|0|2|0|0||E|N|N|N|P|N|||5|N
132344|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14000CE|0|2|0|0||E|N|N|N|P|N|||285|N
132345|11483|OPTSTK|LT|XX||1446129000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|34715|68705|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||51710|N
132346|11483|OPTSTK|LT|XX||1446129000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||5|N
132347|11483|OPTSTK|LT|XX||1446129000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|32725|66705|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3380CE|0|2|0|0||E|N|N|N|P|N|||49715|N
132348|11483|OPTSTK|LT|XX||1446129000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3380PE|0|2|0|0||E|N|N|N|P|N|||5|N
132349|11483|OPTSTK|LT|XX||1446129000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|28745|62705|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3420CE|0|2|0|0||E|N|N|N|P|N|||45725|N
132350|11483|OPTSTK|LT|XX||1446129000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3420PE|0|2|0|0||E|N|N|N|P|N|||5|N
132351|11483|OPTSTK|LT|XX||1446129000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|26760|60700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||43730|N
132352|11483|OPTSTK|LT|XX||1446129000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||10|N
132353|11483|OPTSTK|LT|XX||1446129000|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24785|58685|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3460CE|0|2|0|0||E|N|N|N|P|N|||41735|N
132354|11483|OPTSTK|LT|XX||1446129000|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3460PE|0|2|0|0||E|N|N|N|P|N|||15|N
132355|11483|OPTSTK|LT|XX||1446129000|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22825|56675|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||39750|N
132356|11483|OPTSTK|LT|XX||1446129000|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||30|N
132357|11483|OPTSTK|LT|XX||1446129000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18940|52620|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||35780|N
132358|11483|OPTSTK|LT|XX||1446129000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||50|N
132359|11483|OPTSTK|LT|XX||1446129000|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17035|50585|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3540CE|0|2|0|0||E|N|N|N|P|N|||33810|N
132360|11483|OPTSTK|LT|XX||1446129000|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3540PE|0|2|0|0||E|N|N|N|P|N|||40|N
132361|11483|OPTSTK|LT|XX||1446129000|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|15160|48530|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||31845|N
132362|11483|OPTSTK|LT|XX||1446129000|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||25|N
132363|11483|OPTSTK|LT|XX||1446129000|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13330|46460|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3580CE|0|2|0|0||E|N|N|N|P|N|||29895|N
132368|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|114610|212550|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14000PE|0|2|0|0||E|N|N|N|P|N|||163580|N
132369|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14200CE|0|2|0|0||E|N|N|N|P|N|||170|N
132370|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|134565|232535|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14200PE|0|2|0|0||E|N|N|N|P|N|||183550|N
132371|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14400CE|0|2|0|0||E|N|N|N|P|N|||225|N
132376|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|154530|252510|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14400PE|0|2|0|0||E|N|N|N|P|N|||203520|N
132377|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
132378|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|174505|272485|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14600PE|0|2|0|0||E|N|N|N|P|N|||223495|N
132379|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
132380|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|194480|292460|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14800PE|0|2|0|0||E|N|N|N|P|N|||243470|N
132381|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132382|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|214455|312435|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15000PE|0|2|0|0||E|N|N|N|P|N|||263445|N
132383|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
132384|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|234430|332410|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15200PE|0|2|0|0||E|N|N|N|P|N|||283420|N
132385|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
132386|11483|OPTSTK|LT|XX||1446129000|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3580PE|0|2|0|0||E|N|N|N|P|N|||160|N
132387|11483|OPTSTK|LT|XX||1446129000|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9840|42270|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3620CE|0|2|0|0||E|N|N|N|P|N|||26055|N
132388|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|254400|352380|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15400PE|0|2|0|0||E|N|N|N|P|N|||303390|N
132389|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
132390|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|274375|372355|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15600PE|0|2|0|0||E|N|N|N|P|N|||323365|N
132391|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
132392|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|294350|392330|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15800PE|0|2|0|0||E|N|N|N|P|N|||343340|N
132393|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132394|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|314325|412305|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16000PE|0|2|0|0||E|N|N|N|P|N|||363315|N
132395|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
132396|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|354270|452250|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16400PE|0|2|0|0||E|N|N|N|P|N|||403260|N
132397|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
132398|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|394220|492200|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16800PE|0|2|0|0||E|N|N|N|P|N|||443210|N
132399|11483|OPTSTK|LT|XX||1446129000|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3620PE|0|2|0|0||E|N|N|N|P|N|||315|N
132400|11483|OPTSTK|LT|XX||1446129000|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8205|40145|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3640CE|0|2|0|0||E|N|N|N|P|N|||24175|N
132420|11483|OPTSTK|LT|XX||1446129000|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3640PE|0|2|0|0||E|N|N|N|P|N|||130|N
132421|11483|OPTSTK|LT|XX||1446129000|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6660|38000|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3660CE|0|2|0|0||E|N|N|N|P|N|||22330|N
132438|11483|OPTSTK|LT|XX||1446129000|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3660PE|0|2|0|0||E|N|N|N|P|N|||145|N
132439|11483|OPTSTK|LT|XX||1446129000|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5210|35830|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3680CE|0|2|0|0||E|N|N|N|P|N|||20520|N
132446|11483|OPTSTK|LT|XX||1446129000|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3680PE|0|2|0|0||E|N|N|N|P|N|||210|N
132447|11483|OPTSTK|LT|XX||1446129000|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1535|30335|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3720CE|0|2|0|0||E|N|N|N|P|N|||15935|N
132448|11483|OPTSTK|LT|XX||1446129000|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3720PE|0|2|0|0||E|N|N|N|P|N|||265|N
132449|11483|OPTSTK|LT|XX||1446129000|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|225|27915|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3740CE|0|2|0|0||E|N|N|N|P|N|||14070|N
132450|11483|OPTSTK|LT|XX||1446129000|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3740PE|0|2|0|0||E|N|N|N|P|N|||315|N
132451|11483|OPTSTK|LT|XX||1446129000|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|25410|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3760CE|0|2|0|0||E|N|N|N|P|N|||12185|N
132452|11483|OPTSTK|LT|XX||1446129000|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4170|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3760PE|0|2|0|0||E|N|N|N|P|N|||395|N
132453|11483|OPTSTK|LT|XX||1446129000|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|22825|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3780CE|0|2|0|0||E|N|N|N|P|N|||10280|N
132454|11483|OPTSTK|LT|XX||1446129000|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4960|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3780PE|0|2|0|0||E|N|N|N|P|N|||505|N
132455|11483|OPTSTK|LT|XX||1446129000|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|17875|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3820CE|0|2|0|0||E|N|N|N|P|N|||6840|N
132456|11483|OPTSTK|LT|XX||1446129000|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6965|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3820PE|0|2|0|0||E|N|N|N|P|N|||1000|N
132457|11483|OPTSTK|LT|XX||1446129000|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|15630|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3840CE|0|2|0|0||E|N|N|N|P|N|||5405|N
132458|11483|OPTSTK|LT|XX||1446129000|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8285|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3840PE|0|2|0|0||E|N|N|N|P|N|||1510|N
132459|11483|OPTSTK|LT|XX||1446129000|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|13565|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3860CE|0|2|0|0||E|N|N|N|P|N|||4175|N
132460|11483|OPTSTK|LT|XX||1446129000|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9835|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3860PE|0|2|0|0||E|N|N|N|P|N|||2225|N
132461|11483|OPTSTK|LT|XX||1446129000|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|11665|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3880CE|0|2|0|0||E|N|N|N|P|N|||3120|N
132462|11483|OPTSTK|LT|XX||1446129000|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|11670|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3880PE|0|2|0|0||E|N|N|N|P|N|||3215|N
132463|11483|OPTSTK|LT|XX||1446129000|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8485|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3920CE|0|2|0|0||E|N|N|N|P|N|||1605|N
132464|11483|OPTSTK|LT|XX||1446129000|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|16010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3920PE|0|2|0|0||E|N|N|N|P|N|||5890|N
132465|11483|OPTSTK|LT|XX||1446129000|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7255|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3940CE|0|2|0|0||E|N|N|N|P|N|||1170|N
132466|11483|OPTSTK|LT|XX||1446129000|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|18275|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3940PE|0|2|0|0||E|N|N|N|P|N|||7360|N
132467|11483|OPTSTK|LT|XX||1446129000|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6230|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3960CE|0|2|0|0||E|N|N|N|P|N|||905|N
132468|11483|OPTSTK|LT|XX||1446129000|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|20720|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3960PE|0|2|0|0||E|N|N|N|P|N|||9045|N
132482|11483|OPTSTK|LT|XX||1446129000|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5315|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3980CE|0|2|0|0||E|N|N|N|P|N|||700|N
132483|11483|OPTSTK|LT|XX||1446129000|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|23275|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT3980PE|0|2|0|0||E|N|N|N|P|N|||10890|N
132490|11483|OPTSTK|LT|XX||1446129000|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4020CE|0|2|0|0||E|N|N|N|P|N|||420|N
132491|11483|OPTSTK|LT|XX||1446129000|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1255|28535|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4020PE|0|2|0|0||E|N|N|N|P|N|||14895|N
132493|11483|OPTSTK|LT|XX||1446129000|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4040CE|0|2|0|0||E|N|N|N|P|N|||315|N
132495|11483|OPTSTK|LT|XX||1446129000|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3415|31775|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4040PE|0|2|0|0||E|N|N|N|P|N|||17595|N
132496|11483|OPTSTK|LT|XX||1446129000|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4060CE|0|2|0|0||E|N|N|N|P|N|||1110|N
132497|11483|OPTSTK|LT|XX||1446129000|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4655|33965|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4060PE|0|2|0|0||E|N|N|N|P|N|||19310|N
132499|11483|OPTSTK|LT|XX||1446129000|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4080CE|0|2|0|0||E|N|N|N|P|N|||165|N
132500|11483|OPTSTK|LT|XX||1446129000|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6000|36140|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4080PE|0|2|0|0||E|N|N|N|P|N|||21070|N
132501|11483|OPTSTK|LT|XX||1446129000|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4120CE|0|2|0|0||E|N|N|N|P|N|||530|N
132502|11483|OPTSTK|LT|XX||1446129000|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8985|40455|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4120PE|0|2|0|0||E|N|N|N|P|N|||24720|N
132503|11483|OPTSTK|LT|XX||1446129000|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4140CE|0|2|0|0||E|N|N|N|P|N|||405|N
132504|11483|OPTSTK|LT|XX||1446129000|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10600|42590|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4140PE|0|2|0|0||E|N|N|N|P|N|||26595|N
132505|11483|OPTSTK|LT|XX||1446129000|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4160CE|0|2|0|0||E|N|N|N|P|N|||310|N
132506|11483|OPTSTK|LT|XX||1446129000|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12290|44700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4160PE|0|2|0|0||E|N|N|N|P|N|||28495|N
132507|11483|OPTSTK|LT|XX||1446129000|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4180CE|0|2|0|0||E|N|N|N|P|N|||230|N
132508|11483|OPTSTK|LT|XX||1446129000|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14035|46795|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4180PE|0|2|0|0||E|N|N|N|P|N|||30415|N
132509|11483|OPTSTK|LT|XX||1446129000|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4220CE|0|2|0|0||E|N|N|N|P|N|||130|N
132510|11483|OPTSTK|LT|XX||1446129000|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17675|50945|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4220PE|0|2|0|0||E|N|N|N|P|N|||34310|N
132511|11483|OPTSTK|LT|XX||1446129000|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4240CE|0|2|0|0||E|N|N|N|P|N|||45|N
132512|11483|OPTSTK|LT|XX||1446129000|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19545|52995|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4240PE|0|2|0|0||E|N|N|N|P|N|||36270|N
132513|11483|OPTSTK|LT|XX||1446129000|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4260CE|0|2|0|0||E|N|N|N|P|N|||70|N
132514|11483|OPTSTK|LT|XX||1446129000|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21450|55040|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4260PE|0|2|0|0||E|N|N|N|P|N|||38245|N
132515|11483|OPTSTK|LT|XX||1446129000|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4280CE|0|2|0|0||E|N|N|N|P|N|||50|N
132517|11483|OPTSTK|LT|XX||1446129000|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|23375|57065|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4280PE|0|2|0|0||E|N|N|N|P|N|||40220|N
132518|11483|OPTSTK|LT|XX||1446129000|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4320CE|0|2|0|0||E|N|N|N|P|N|||25|N
132520|11483|OPTSTK|LT|XX||1446129000|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27270|61110|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4320PE|0|2|0|0||E|N|N|N|P|N|||44190|N
132522|11483|OPTSTK|LT|XX||1446129000|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4340CE|0|2|0|0||E|N|N|N|P|N|||20|N
132524|11483|OPTSTK|LT|XX||1446129000|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|29240|63120|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4340PE|0|2|0|0||E|N|N|N|P|N|||46180|N
132525|11483|OPTSTK|LT|XX||1446129000|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4360CE|0|2|0|0||E|N|N|N|P|N|||15|N
132526|11483|OPTSTK|LT|XX||1446129000|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|31215|65135|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4360PE|0|2|0|0||E|N|N|N|P|N|||48175|N
132527|11483|OPTSTK|LT|XX||1446129000|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4380CE|0|2|0|0||E|N|N|N|P|N|||10|N
132528|11483|OPTSTK|LT|XX||1446129000|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33200|67140|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4380PE|0|2|0|0||E|N|N|N|P|N|||50170|N
132529|11483|OPTSTK|LT|XX||1446129000|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
132530|11483|OPTSTK|LT|XX||1446129000|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39165|73145|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4440PE|0|2|0|0||E|N|N|N|P|N|||56155|N
132531|11483|OPTSTK|LT|XX||1446129000|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
132532|11483|OPTSTK|LT|XX||1446129000|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|43155|77145|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4480PE|0|2|0|0||E|N|N|N|P|N|||60150|N
132533|11483|OPTSTK|LT|XX||1446129000|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
132534|11483|OPTSTK|LT|XX||1446129000|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|47145|81135|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4520PE|0|2|0|0||E|N|N|N|P|N|||64140|N
132535|11483|OPTSTK|LT|XX||1446129000|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
132536|11483|OPTSTK|LT|XX||1446129000|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|51135|85135|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4560PE|0|2|0|0||E|N|N|N|P|N|||68135|N
132537|11483|OPTSTK|LT|XX||1446129000|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
132538|11483|OPTSTK|LT|XX||1446129000|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|59125|93125|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4640PE|0|2|0|0||E|N|N|N|P|N|||76125|N
132539|11483|OPTSTK|LT|XX||1446129000|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
132540|11483|OPTSTK|LT|XX||1446129000|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|63120|97120|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4680PE|0|2|0|0||E|N|N|N|P|N|||80120|N
132541|11483|OPTSTK|LT|XX||1446129000|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
132542|11483|OPTSTK|LT|XX||1446129000|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|67115|101115|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4720PE|0|2|0|0||E|N|N|N|P|N|||84115|N
132543|11483|OPTSTK|LT|XX||1446129000|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
132544|11483|OPTSTK|LT|XX||1446129000|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|71110|105110|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4760PE|0|2|0|0||E|N|N|N|P|N|||88110|N
132545|11483|OPTSTK|LT|XX||1446129000|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
132546|11483|OPTSTK|LT|XX||1446129000|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|79100|113100|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4840PE|0|2|0|0||E|N|N|N|P|N|||96100|N
132547|11483|OPTSTK|LT|XX||1446129000|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
132548|11483|OPTSTK|LT|XX||1446129000|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|83095|117095|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4880PE|0|2|0|0||E|N|N|N|P|N|||100095|N
132563|11483|OPTSTK|LT|XX||1446129000|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
132566|11483|OPTSTK|LT|XX||1446129000|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|87090|121090|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4920PE|0|2|0|0||E|N|N|N|P|N|||104090|N
132567|11483|OPTSTK|LT|XX||1446129000|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
132570|11483|OPTSTK|LT|XX||1446129000|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|91085|125085|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT4960PE|0|2|0|0||E|N|N|N|P|N|||108085|N
132572|11483|OPTSTK|LT|XX||1446129000|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
132573|11483|OPTSTK|LT|XX||1446129000|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|99075|133075|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT5040PE|0|2|0|0||E|N|N|N|P|N|||116075|N
132574|11483|OPTSTK|LT|XX||1446129000|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LT25OCT5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
132575|11483|OPTSTK|LT|XX||1446129000|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|103070|137070|0|0|0|1445446344|1446076800|1446129000|15|1|            |LT25OCT5080PE|0|2|0|0||E|N|N|N|P|N|||120070|N
132576|11483|OPTSTK|LT|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|147625|181615|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||164620|N
132577|11483|OPTSTK|LT|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132578|11483|OPTSTK|LT|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|143645|177635|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||160640|N
132579|11483|OPTSTK|LT|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
132580|11483|OPTSTK|LT|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|139670|173660|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||156665|N
132581|11483|OPTSTK|LT|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
132586|10753|OPTSTK|UNIONBANK|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|4145|8145|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT80CE|0|2|0|0||E|N|N|N|P|N|||6145|N
132587|10753|OPTSTK|UNIONBANK|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNIONBANK25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
132588|11483|OPTSTK|LT|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|135695|169685|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||152690|N
132590|11483|OPTSTK|LT|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
132591|10753|OPTSTK|UNIONBANK|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3645|7645|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT85CE|0|2|0|0||E|N|N|N|P|N|||5645|N
132592|10753|OPTSTK|UNIONBANK|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNIONBANK25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
132593|10753|OPTSTK|UNIONBANK|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3145|7145|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT90CE|0|2|0|0||E|N|N|N|P|N|||5145|N
132595|11483|OPTSTK|LT|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|127745|161735|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||144740|N
132596|10753|OPTSTK|UNIONBANK|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNIONBANK25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
132597|10753|OPTSTK|UNIONBANK|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2645|6645|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT95CE|0|2|0|0||E|N|N|N|P|N|||4645|N
132598|10753|OPTSTK|UNIONBANK|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNIONBANK25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
132599|10753|OPTSTK|UNIONBANK|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2150|6150|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT100CE|0|2|0|0||E|N|N|N|P|N|||4150|N
132600|10753|OPTSTK|UNIONBANK|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNIONBANK25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
132601|11483|OPTSTK|LT|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
132602|11483|OPTSTK|LT|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|123765|157755|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||140760|N
132603|10753|OPTSTK|UNIONBANK|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1650|5650|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT105CE|0|2|0|0||E|N|N|N|P|N|||3650|N
132604|10753|OPTSTK|UNIONBANK|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNIONBANK25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
132605|10753|OPTSTK|UNIONBANK|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1150|5150|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||3150|N
132606|10753|OPTSTK|UNIONBANK|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNIONBANK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
132607|10753|OPTSTK|UNIONBANK|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|650|4650|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT115CE|0|2|0|0||E|N|N|N|P|N|||2650|N
132608|11483|OPTSTK|LT|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
132609|11483|OPTSTK|LT|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|119790|153780|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||136785|N
132610|11483|OPTSTK|LT|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
132611|11483|OPTSTK|LT|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|115815|149805|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||132810|N
132612|11483|OPTSTK|LT|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132613|11483|OPTSTK|LT|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|107865|141855|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||124860|N
132614|11483|OPTSTK|LT|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132615|11483|OPTSTK|LT|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|103885|137875|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||120880|N
132616|10753|OPTSTK|UNIONBANK|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
132617|10753|OPTSTK|UNIONBANK|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|190|4190|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||2190|N
132618|10753|OPTSTK|UNIONBANK|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
132619|10753|OPTSTK|UNIONBANK|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT125CE|0|2|0|0||E|N|N|N|P|N|||1660|N
132620|10753|OPTSTK|UNIONBANK|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT125PE|0|2|0|0||E|N|N|N|P|N|||10|N
132621|10753|OPTSTK|UNIONBANK|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||1165|N
132622|10753|OPTSTK|UNIONBANK|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||20|N
132623|10753|OPTSTK|UNIONBANK|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT135CE|0|2|0|0||E|N|N|N|P|N|||705|N
132624|11483|OPTSTK|LT|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
132625|11483|OPTSTK|LT|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|99910|133900|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||116905|N
132626|11483|OPTSTK|LT|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132627|10753|OPTSTK|UNIONBANK|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT135PE|0|2|0|0||E|N|N|N|P|N|||55|N
132628|11483|OPTSTK|LT|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|95935|129925|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||112930|N
132629|11483|OPTSTK|LT|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132630|11483|OPTSTK|LT|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|87985|121975|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||104980|N
132631|11483|OPTSTK|LT|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
132632|11483|OPTSTK|LT|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|84010|118000|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||101005|N
132633|11483|OPTSTK|LT|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132634|10753|OPTSTK|UNIONBANK|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||335|N
132635|10753|OPTSTK|UNIONBANK|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||190|N
132636|10753|OPTSTK|UNIONBANK|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT145CE|0|2|0|0||E|N|N|N|P|N|||125|N
132637|10753|OPTSTK|UNIONBANK|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT145PE|0|2|0|0||E|N|N|N|P|N|||480|N
132638|10753|OPTSTK|UNIONBANK|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT150CE|0|2|0|0||E|N|N|N|P|N|||45|N
132639|10753|OPTSTK|UNIONBANK|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT150PE|0|2|0|0||E|N|N|N|P|N|||875|N
132640|10753|OPTSTK|UNIONBANK|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT155CE|0|2|0|0||E|N|N|N|P|N|||20|N
132641|10753|OPTSTK|UNIONBANK|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT155PE|0|2|0|0||E|N|N|N|P|N|||1385|N
132642|10753|OPTSTK|UNIONBANK|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNIONBANK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||10|N
132643|10753|OPTSTK|UNIONBANK|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||1745|N
132644|10753|OPTSTK|UNIONBANK|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNIONBANK25OCT165CE|0|2|0|0||E|N|N|N|P|N|||5|N
132645|10753|OPTSTK|UNIONBANK|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT165PE|0|2|0|0||E|N|N|N|P|N|||2350|N
132646|10753|OPTSTK|UNIONBANK|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNIONBANK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5|N
132647|10753|OPTSTK|UNIONBANK|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||2845|N
132648|10753|OPTSTK|UNIONBANK|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNIONBANK25OCT175CE|0|2|0|0||E|N|N|N|P|N|||5|N
132649|10753|OPTSTK|UNIONBANK|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1345|5345|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT175PE|0|2|0|0||E|N|N|N|P|N|||3345|N
132650|10753|OPTSTK|UNIONBANK|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNIONBANK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5|N
132651|10753|OPTSTK|UNIONBANK|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1845|5845|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNIONBANK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||3845|N
132652|11483|OPTSTK|LT|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|80040|114020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||97030|N
132653|11483|OPTSTK|LT|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
132700|11483|OPTSTK|LT|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|76075|110045|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||93060|N
132701|11483|OPTSTK|LT|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||10|N
132704|10447|OPTSTK|UNITDSPR|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|50625|62705|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT800CE|0|2|0|0||E|N|N|N|P|N|||56665|N
132705|10447|OPTSTK|UNITDSPR|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132706|10447|OPTSTK|UNITDSPR|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|42635|54715|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT880CE|0|2|0|0||E|N|N|N|P|N|||48675|N
132707|10447|OPTSTK|UNITDSPR|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132708|10447|OPTSTK|UNITDSPR|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|38640|50720|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT920CE|0|2|0|0||E|N|N|N|P|N|||44680|N
132709|10447|OPTSTK|UNITDSPR|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
132710|11483|OPTSTK|LT|XX||1448548200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|74090|108050|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||91070|N
132711|11483|OPTSTK|LT|XX||1448548200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||10|N
132712|11483|OPTSTK|LT|XX||1448548200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|70135|104075|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||87105|N
132713|11483|OPTSTK|LT|XX||1448548200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||20|N
132714|10447|OPTSTK|UNITDSPR|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|34645|46725|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT960CE|0|2|0|0||E|N|N|N|P|N|||40685|N
132715|10447|OPTSTK|UNITDSPR|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
132716|10447|OPTSTK|UNITDSPR|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|30655|42735|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||36695|N
132717|10447|OPTSTK|UNITDSPR|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132718|10447|OPTSTK|UNITDSPR|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|26660|38740|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||32700|N
132719|11483|OPTSTK|LT|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|68155|102085|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||85120|N
132720|11483|OPTSTK|LT|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||25|N
132721|11483|OPTSTK|LT|XX||1448548200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|66180|100090|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||83135|N
132722|11483|OPTSTK|LT|XX||1448548200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||30|N
132723|11483|OPTSTK|LT|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|64215|98095|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||81155|N
132724|11483|OPTSTK|LT|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||35|N
132725|11483|OPTSTK|LT|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|60285|94115|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||77200|N
132726|11483|OPTSTK|LT|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||60|N
132727|11483|OPTSTK|LT|XX||1448548200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|58335|92125|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||75230|N
132728|10447|OPTSTK|UNITDSPR|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
132729|10447|OPTSTK|UNITDSPR|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|22665|34745|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||28705|N
132730|10447|OPTSTK|UNITDSPR|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
132731|10447|OPTSTK|UNITDSPR|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|18670|30750|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||24710|N
132732|11483|OPTSTK|LT|XX||1448548200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||70|N
132733|11483|OPTSTK|LT|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|56390|90130|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||73260|N
132734|11483|OPTSTK|LT|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||90|N
132735|11483|OPTSTK|LT|XX||1448548200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|54450|88130|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||71290|N
132736|11483|OPTSTK|LT|XX||1448548200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||110|N
132737|11483|OPTSTK|LT|XX||1448548200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|50600|84140|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||67370|N
132738|11483|OPTSTK|LT|XX||1448548200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||165|N
132739|10447|OPTSTK|UNITDSPR|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
132740|10447|OPTSTK|UNITDSPR|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|14675|26755|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||20715|N
132741|10447|OPTSTK|UNITDSPR|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
132742|10447|OPTSTK|UNITDSPR|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10685|22755|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||16720|N
132743|10447|OPTSTK|UNITDSPR|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
132744|11483|OPTSTK|LT|XX||1448548200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|48695|82145|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||65420|N
132745|11483|OPTSTK|LT|XX||1448548200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||205|N
132746|11483|OPTSTK|LT|XX||1448548200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|46800|80150|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||63475|N
132747|11483|OPTSTK|LT|XX||1448548200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||245|N
132748|10447|OPTSTK|UNITDSPR|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6755|18725|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||12740|N
132749|10447|OPTSTK|UNITDSPR|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
132750|11483|OPTSTK|LT|XX||1448548200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|44925|78155|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||61540|N
132751|11483|OPTSTK|LT|XX||1448548200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||295|N
132752|11483|OPTSTK|LT|XX||1448548200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|41215|74165|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||57690|N
132753|11483|OPTSTK|LT|XX||1448548200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||425|N
132754|11483|OPTSTK|LT|XX||1448548200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39400|72170|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||55785|N
132755|11483|OPTSTK|LT|XX||1448548200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||505|N
132756|11483|OPTSTK|LT|XX||1448548200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37600|70180|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||53890|N
132757|10447|OPTSTK|UNITDSPR|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3150|14580|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||8865|N
132758|10447|OPTSTK|UNITDSPR|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||85|N
132759|10447|OPTSTK|UNITDSPR|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|150|9900|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5025|N
132760|10447|OPTSTK|UNITDSPR|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||260|N
132761|10447|OPTSTK|UNITDSPR|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|5350|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1970|N
132762|10447|OPTSTK|UNITDSPR|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1195|N
132763|11483|OPTSTK|LT|XX||1448548200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||600|N
132764|11483|OPTSTK|LT|XX||1448548200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|35830|68190|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||52010|N
132765|11483|OPTSTK|LT|XX||1448548200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||710|N
132766|11483|OPTSTK|LT|XX||1448548200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|32370|64220|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||48295|N
132767|11483|OPTSTK|LT|XX||1448548200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||970|N
132768|11483|OPTSTK|LT|XX||1448548200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30685|62245|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||46465|N
132769|11483|OPTSTK|LT|XX||1448548200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||1130|N
132770|11483|OPTSTK|LT|XX||1448548200|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|29045|60275|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||44660|N
132771|11483|OPTSTK|LT|XX||1448548200|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||1310|N
132772|11483|OPTSTK|LT|XX||1448548200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27430|58310|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||42870|N
132773|11483|OPTSTK|LT|XX||1448548200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||1510|N
132774|11483|OPTSTK|LT|XX||1448548200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24325|54415|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||39370|N
132775|11483|OPTSTK|LT|XX||1448548200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||900|N
132776|11483|OPTSTK|LT|XX||1448548200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22840|52490|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||37665|N
132777|11483|OPTSTK|LT|XX||1448548200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|90|4440|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||2265|N
132778|11483|OPTSTK|LT|XX||1448548200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21400|50570|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||35985|N
132779|11483|OPTSTK|LT|XX||1448548200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|160|4990|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||2575|N
132780|11483|OPTSTK|LT|XX||1448548200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|20000|48670|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||34335|N
132781|11483|OPTSTK|LT|XX||1448548200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|250|5580|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||2915|N
132782|11483|OPTSTK|LT|XX||1448548200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17355|44925|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3620CE|0|2|0|0||E|N|N|N|P|N|||31140|N
132783|11483|OPTSTK|LT|XX||1448548200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|480|6910|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3620PE|0|2|0|0||E|N|N|N|P|N|||3695|N
132784|11483|OPTSTK|LT|XX||1448548200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16105|43085|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||29595|N
132785|11483|OPTSTK|LT|XX||1448548200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|625|7645|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||4135|N
132786|11483|OPTSTK|LT|XX||1448548200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13975|40335|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3660CE|0|2|0|0||E|N|N|N|P|N|||27155|N
132787|11483|OPTSTK|LT|XX||1448548200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|795|8435|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3660PE|0|2|0|0||E|N|N|N|P|N|||4615|N
132788|11483|OPTSTK|LT|XX||1448548200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13775|39485|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||26630|N
132789|11483|OPTSTK|LT|XX||1448548200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1005|9295|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||5150|N
132790|11483|OPTSTK|LT|XX||1448548200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11630|35970|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||23800|N
132791|11483|OPTSTK|LT|XX||1448548200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8030|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||3200|N
132792|11483|OPTSTK|LT|XX||1448548200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7710|31330|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3740CE|0|2|0|0||E|N|N|N|P|N|||19520|N
132793|11483|OPTSTK|LT|XX||1448548200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8800|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3740PE|0|2|0|0||E|N|N|N|P|N|||3610|N
132794|11483|OPTSTK|LT|XX||1448548200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6425|29315|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||17870|N
132795|11483|OPTSTK|LT|XX||1448548200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9705|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||4150|N
132796|11483|OPTSTK|LT|XX||1448548200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5930|28070|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3780CE|0|2|0|0||E|N|N|N|P|N|||17000|N
132797|11483|OPTSTK|LT|XX||1448548200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|10640|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3780PE|0|2|0|0||E|N|N|N|P|N|||4710|N
132798|11483|OPTSTK|LT|XX||1448548200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2490|23090|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3820CE|0|2|0|0||E|N|N|N|P|N|||12790|N
132799|11483|OPTSTK|LT|XX||1448548200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|12970|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3820PE|0|2|0|0||E|N|N|N|P|N|||6270|N
132800|11483|OPTSTK|LT|XX||1448548200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3290|23100|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||13195|N
132801|11483|OPTSTK|LT|XX||1448548200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|13825|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||6730|N
132802|11483|OPTSTK|LT|XX||1448548200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2335|21355|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3860CE|0|2|0|0||E|N|N|N|P|N|||11845|N
132803|11483|OPTSTK|LT|XX||1448548200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|70|15050|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3860PE|0|2|0|0||E|N|N|N|P|N|||7560|N
132804|11483|OPTSTK|LT|XX||1448548200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1785|20015|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||10900|N
132805|11483|OPTSTK|LT|XX||1448548200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|750|16520|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||8635|N
132806|11483|OPTSTK|LT|XX||1448548200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|720|17370|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||9045|N
132807|11483|OPTSTK|LT|XX||1448548200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1925|19275|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||10600|N
132808|11483|OPTSTK|LT|XX||1448548200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|170|16030|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3940CE|0|2|0|0||E|N|N|N|P|N|||8100|N
132809|11483|OPTSTK|LT|XX||1448548200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6855|24995|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3940PE|0|2|0|0||E|N|N|N|P|N|||15925|N
132810|11483|OPTSTK|LT|XX||1448548200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|14810|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||7265|N
132811|11483|OPTSTK|LT|XX||1448548200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7625|26535|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||17080|N
132812|11483|OPTSTK|LT|XX||1448548200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2775|17095|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3980CE|0|2|0|0||E|N|N|N|P|N|||9935|N
132813|11483|OPTSTK|LT|XX||1448548200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8435|28115|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV3980PE|0|2|0|0||E|N|N|N|P|N|||18275|N
132814|11483|OPTSTK|LT|XX||1448548200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|11470|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4020CE|0|2|0|0||E|N|N|N|P|N|||5055|N
132815|11483|OPTSTK|LT|XX||1448548200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10210|31380|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4020PE|0|2|0|0||E|N|N|N|P|N|||20795|N
132816|11483|OPTSTK|LT|XX||1448548200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|10670|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4040CE|0|2|0|0||E|N|N|N|P|N|||4620|N
132817|11483|OPTSTK|LT|XX||1448548200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11170|33070|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4040PE|0|2|0|0||E|N|N|N|P|N|||22120|N
132818|11483|OPTSTK|LT|XX||1448548200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9745|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4060CE|0|2|0|0||E|N|N|N|P|N|||4045|N
132819|11483|OPTSTK|LT|XX||1448548200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12185|34785|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4060PE|0|2|0|0||E|N|N|N|P|N|||23485|N
132820|11483|OPTSTK|LT|XX||1448548200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1255|11965|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4080CE|0|2|0|0||E|N|N|N|P|N|||6610|N
132821|11483|OPTSTK|LT|XX||1448548200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13245|36535|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4080PE|0|2|0|0||E|N|N|N|P|N|||24890|N
132822|11483|OPTSTK|LT|XX||1448548200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|865|10275|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4120CE|0|2|0|0||E|N|N|N|P|N|||5570|N
132823|11483|OPTSTK|LT|XX||1448548200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|15530|40120|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4120PE|0|2|0|0||E|N|N|N|P|N|||27825|N
132824|11483|OPTSTK|LT|XX||1448548200|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|700|9490|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4140CE|0|2|0|0||E|N|N|N|P|N|||5095|N
132825|11483|OPTSTK|LT|XX||1448548200|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16735|41945|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4140PE|0|2|0|0||E|N|N|N|P|N|||29340|N
132826|11483|OPTSTK|LT|XX||1448548200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|540|8740|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4160CE|0|2|0|0||E|N|N|N|P|N|||4640|N
132827|11483|OPTSTK|LT|XX||1448548200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17970|43770|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4160PE|0|2|0|0||E|N|N|N|P|N|||30870|N
132828|11483|OPTSTK|LT|XX||1448548200|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|415|8045|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4180CE|0|2|0|0||E|N|N|N|P|N|||4230|N
132829|11483|OPTSTK|LT|XX||1448548200|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19265|45635|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4180PE|0|2|0|0||E|N|N|N|P|N|||32450|N
132830|11483|OPTSTK|LT|XX||1448548200|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|210|6780|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4220CE|0|2|0|0||E|N|N|N|P|N|||3495|N
132831|11483|OPTSTK|LT|XX||1448548200|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21975|49405|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4220PE|0|2|0|0||E|N|N|N|P|N|||35690|N
132832|11483|OPTSTK|LT|XX||1448548200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4550|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4240CE|0|2|0|0||E|N|N|N|P|N|||1510|N
132833|11483|OPTSTK|LT|XX||1448548200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|23395|51315|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4240PE|0|2|0|0||E|N|N|N|P|N|||37355|N
132834|11483|OPTSTK|LT|XX||1448548200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|65|5685|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4260CE|0|2|0|0||E|N|N|N|P|N|||2875|N
132835|11483|OPTSTK|LT|XX||1448548200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24855|53235|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4260PE|0|2|0|0||E|N|N|N|P|N|||39045|N
132836|11483|OPTSTK|LT|XX||1448548200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4280CE|0|2|0|0||E|N|N|N|P|N|||1190|N
132837|10447|OPTSTK|UNITDSPR|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||535|N
132838|10447|OPTSTK|UNITDSPR|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|7950|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||3680|N
132839|10447|OPTSTK|UNITDSPR|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||165|N
132840|10447|OPTSTK|UNITDSPR|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1950|12690|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||7320|N
132841|10447|OPTSTK|UNITDSPR|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||90|N
132842|10447|OPTSTK|UNITDSPR|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5205|16925|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||11065|N
132843|10447|OPTSTK|UNITDSPR|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||55|N
132844|10447|OPTSTK|UNITDSPR|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|8830|20840|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||14835|N
132845|10447|OPTSTK|UNITDSPR|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||25|N
132846|10447|OPTSTK|UNITDSPR|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13205|25275|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||19240|N
132847|10447|OPTSTK|UNITDSPR|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
132848|10447|OPTSTK|UNITDSPR|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|16760|28840|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||22800|N
132849|10447|OPTSTK|UNITDSPR|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
132850|10447|OPTSTK|UNITDSPR|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|21190|33270|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||27230|N
132851|10447|OPTSTK|UNITDSPR|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
132852|10447|OPTSTK|UNITDSPR|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|25185|37265|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||31225|N
132853|10447|OPTSTK|UNITDSPR|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
132854|10447|OPTSTK|UNITDSPR|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|29175|41255|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||35215|N
132855|10447|OPTSTK|UNITDSPR|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
132856|10447|OPTSTK|UNITDSPR|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|33170|45250|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||39210|N
132857|10447|OPTSTK|UNITDSPR|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
132858|10447|OPTSTK|UNITDSPR|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|37165|49245|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||43205|N
132859|10447|OPTSTK|UNITDSPR|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
132860|10447|OPTSTK|UNITDSPR|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|41160|53240|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||47200|N
132861|10447|OPTSTK|UNITDSPR|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNITDSPR25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
132862|10447|OPTSTK|UNITDSPR|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|49150|61230|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||55190|N
132863|11483|OPTSTK|LT|XX||1448548200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|26340|55170|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4280PE|0|2|0|0||E|N|N|N|P|N|||40755|N
132864|11483|OPTSTK|LT|XX||1448548200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4320CE|0|2|0|0||E|N|N|N|P|N|||950|N
132865|11483|OPTSTK|LT|XX||1448548200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|29435|59065|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4320PE|0|2|0|0||E|N|N|N|P|N|||44250|N
132866|11483|OPTSTK|LT|XX||1448548200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4340CE|0|2|0|0||E|N|N|N|P|N|||1900|N
132867|11483|OPTSTK|LT|XX||1448548200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|31030|61020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4340PE|0|2|0|0||E|N|N|N|P|N|||46025|N
132868|11483|OPTSTK|LT|XX||1448548200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4360CE|0|2|0|0||E|N|N|N|P|N|||780|N
132869|11483|OPTSTK|LT|XX||1448548200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|32655|62985|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4360PE|0|2|0|0||E|N|N|N|P|N|||47820|N
132870|11483|OPTSTK|LT|XX||1448548200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4380CE|0|2|0|0||E|N|N|N|P|N|||1535|N
132871|11483|OPTSTK|LT|XX||1448548200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|34305|64955|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4380PE|0|2|0|0||E|N|N|N|P|N|||49630|N
132872|11483|OPTSTK|LT|XX||1448548200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4440CE|0|2|0|0||E|N|N|N|P|N|||1095|N
132873|11483|OPTSTK|LT|XX||1448548200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39420|70900|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4440PE|0|2|0|0||E|N|N|N|P|N|||55160|N
132874|11483|OPTSTK|LT|XX||1448548200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4480CE|0|2|0|0||E|N|N|N|P|N|||870|N
132875|11483|OPTSTK|LT|XX||1448548200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|42945|74875|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4480PE|0|2|0|0||E|N|N|N|P|N|||58910|N
132876|11483|OPTSTK|LT|XX||1448548200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4520CE|0|2|0|0||E|N|N|N|P|N|||685|N
132877|11483|OPTSTK|LT|XX||1448548200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|46545|78855|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4520PE|0|2|0|0||E|N|N|N|P|N|||62700|N
132878|11483|OPTSTK|LT|XX||1448548200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4560CE|0|2|0|0||E|N|N|N|P|N|||540|N
132879|11483|OPTSTK|LT|XX||1448548200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|50210|82850|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4560PE|0|2|0|0||E|N|N|N|P|N|||66530|N
132880|11483|OPTSTK|LT|XX||1448548200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4640CE|0|2|0|0||E|N|N|N|P|N|||325|N
132881|11483|OPTSTK|LT|XX||1448548200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|57710|90830|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4640PE|0|2|0|0||E|N|N|N|P|N|||74270|N
132882|11483|OPTSTK|LT|XX||1448548200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4680CE|0|2|0|0||E|N|N|N|P|N|||250|N
132883|11483|OPTSTK|LT|XX||1448548200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|61515|94825|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4680PE|0|2|0|0||E|N|N|N|P|N|||78170|N
132884|11483|OPTSTK|LT|XX||1448548200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4720CE|0|2|0|0||E|N|N|N|P|N|||195|N
132885|11483|OPTSTK|LT|XX||1448548200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|65360|98810|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4720PE|0|2|0|0||E|N|N|N|P|N|||82085|N
132886|11483|OPTSTK|LT|XX||1448548200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4760CE|0|2|0|0||E|N|N|N|P|N|||150|N
132887|11483|OPTSTK|LT|XX||1448548200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|69235|102805|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4760PE|0|2|0|0||E|N|N|N|P|N|||86020|N
132891|11483|OPTSTK|LT|XX||1448548200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4840CE|0|2|0|0||E|N|N|N|P|N|||85|N
132892|11483|OPTSTK|LT|XX||1448548200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|77035|110775|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4840PE|0|2|0|0||E|N|N|N|P|N|||93905|N
132905|11483|OPTSTK|LT|XX||1448548200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4880CE|0|2|0|0||E|N|N|N|P|N|||65|N
132906|11483|OPTSTK|LT|XX||1448548200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|80960|114760|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4880PE|0|2|0|0||E|N|N|N|P|N|||97860|N
132907|11483|OPTSTK|LT|XX||1448548200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4920CE|0|2|0|0||E|N|N|N|P|N|||50|N
132908|11483|OPTSTK|LT|XX||1448548200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|84895|118745|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4920PE|0|2|0|0||E|N|N|N|P|N|||101820|N
132909|11483|OPTSTK|LT|XX||1448548200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4960CE|0|2|0|0||E|N|N|N|P|N|||35|N
132910|11483|OPTSTK|LT|XX||1448548200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|88845|122725|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV4960PE|0|2|0|0||E|N|N|N|P|N|||105785|N
132911|11483|OPTSTK|LT|XX||1448548200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV5040CE|0|2|0|0||E|N|N|N|P|N|||20|N
132912|11483|OPTSTK|LT|XX||1448548200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|96760|130690|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV5040PE|0|2|0|0||E|N|N|N|P|N|||113725|N
132913|11483|OPTSTK|LT|XX||1448548200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445327|1448496000|1448548200|15|1|            |LT25NOV5080CE|0|2|0|0||E|N|N|N|P|N|||15|N
132914|11483|OPTSTK|LT|XX||1448548200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|100720|134670|0|0|0|1445446344|1448496000|1448548200|15|1|            |LT25NOV5080PE|0|2|0|0||E|N|N|N|P|N|||117695|N
132915|11483|OPTSTK|LT|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|148925|182915|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||165920|N
132916|11483|OPTSTK|LT|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LT25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132917|11483|OPTSTK|LT|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|141020|175010|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||158015|N
132918|11483|OPTSTK|LT|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LT25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
132919|11483|OPTSTK|LT|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|133115|167105|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||150110|N
132920|11483|OPTSTK|LT|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
132921|11483|OPTSTK|LT|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|125210|159200|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||142205|N
132922|11483|OPTSTK|LT|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LT25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
132923|11483|OPTSTK|LT|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|117305|151295|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||134300|N
132924|11483|OPTSTK|LT|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LT25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132925|11483|OPTSTK|LT|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|109410|143390|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||126400|N
132926|11483|OPTSTK|LT|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1451520000|1451572200|15|1|            |LT25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||10|N
132927|11483|OPTSTK|LT|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|101530|135480|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||118505|N
132928|11483|OPTSTK|LT|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||20|N
132929|11483|OPTSTK|LT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|93665|127575|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||110620|N
132930|11483|OPTSTK|LT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||40|N
132931|11483|OPTSTK|LT|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|85845|119665|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||102755|N
132932|11483|OPTSTK|LT|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||85|N
132935|11483|OPTSTK|LT|XX||1451572200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|78095|111765|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||94930|N
132936|11483|OPTSTK|LT|XX||1451572200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||165|N
132937|11483|OPTSTK|LT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|74260|107820|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||91040|N
132938|11483|OPTSTK|LT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||225|N
132939|11483|OPTSTK|LT|XX||1451572200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|70460|103880|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||87170|N
132940|11483|OPTSTK|LT|XX||1451572200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||305|N
132941|11483|OPTSTK|LT|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|66695|99945|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||83320|N
132942|11483|OPTSTK|LT|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||410|N
132943|11483|OPTSTK|LT|XX||1451572200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|62970|96020|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||79495|N
132944|11483|OPTSTK|LT|XX||1451572200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||540|N
132945|11483|OPTSTK|LT|XX||1451572200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|59310|92110|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||75710|N
132946|11483|OPTSTK|LT|XX||1451572200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||705|N
132951|11483|OPTSTK|LT|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|55710|88210|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||71960|N
132952|11483|OPTSTK|LT|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||910|N
132953|11483|OPTSTK|LT|XX||1451572200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|52180|84330|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||68255|N
132954|11483|OPTSTK|LT|XX||1451572200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||1155|N
132955|11483|OPTSTK|LT|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|48730|80480|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||64605|N
132956|11483|OPTSTK|LT|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||1460|N
132957|11483|OPTSTK|LT|XX||1451572200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45370|76660|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||61015|N
132958|11483|OPTSTK|LT|XX||1451572200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||1820|N
132959|11483|OPTSTK|LT|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|42105|72875|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||57490|N
132962|11483|OPTSTK|LT|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||2250|N
132963|11483|OPTSTK|LT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|38955|69135|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||54045|N
132964|11483|OPTSTK|LT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||2755|N
132965|11483|OPTSTK|LT|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|35915|65445|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||50680|N
132966|11483|OPTSTK|LT|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1110|5580|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||3345|N
132967|11483|OPTSTK|LT|XX||1451572200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33000|61810|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||47405|N
132968|11483|OPTSTK|LT|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1425|6615|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||4020|N
132969|11483|OPTSTK|LT|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30210|58240|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||44225|N
132970|11483|OPTSTK|LT|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1810|7780|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||4795|N
132971|11483|OPTSTK|LT|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27560|54750|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||41155|N
132972|11483|OPTSTK|LT|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2270|9080|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||5675|N
132973|11483|OPTSTK|LT|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|25055|51355|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||38205|N
132974|14154|OPTSTK|UNOMINDA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|34930|51200|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||43065|N
132975|14154|OPTSTK|UNOMINDA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNOMINDA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132976|14154|OPTSTK|UNOMINDA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|30935|47205|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||39070|N
132977|14154|OPTSTK|UNOMINDA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNOMINDA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
132978|14154|OPTSTK|UNOMINDA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|26940|43210|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||35075|N
132979|14154|OPTSTK|UNOMINDA|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNOMINDA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132980|14154|OPTSTK|UNOMINDA|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|22945|39215|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||31080|N
132981|14154|OPTSTK|UNOMINDA|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNOMINDA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
132982|14154|OPTSTK|UNOMINDA|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|18950|35220|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||27085|N
132983|14154|OPTSTK|UNOMINDA|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UNOMINDA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
132984|14154|OPTSTK|UNOMINDA|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|14965|31225|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||23095|N
132985|14154|OPTSTK|UNOMINDA|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132986|14154|OPTSTK|UNOMINDA|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|10995|27215|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||19105|N
132987|14154|OPTSTK|UNOMINDA|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
132988|14154|OPTSTK|UNOMINDA|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|7150|23150|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||15150|N
132989|14154|OPTSTK|UNOMINDA|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||50|N
132990|14154|OPTSTK|UNOMINDA|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|3660|18940|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||11300|N
132991|14154|OPTSTK|UNOMINDA|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||120|N
132992|14154|OPTSTK|UNOMINDA|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|935|14565|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||7750|N
132993|14154|OPTSTK|UNOMINDA|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||300|N
132994|14154|OPTSTK|UNOMINDA|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|9710|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||4250|N
132995|14154|OPTSTK|UNOMINDA|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||925|N
132996|14154|OPTSTK|UNOMINDA|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|5810|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||2010|N
132997|14154|OPTSTK|UNOMINDA|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|7100|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||2765|N
132998|14154|OPTSTK|UNOMINDA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||825|N
132999|14154|OPTSTK|UNOMINDA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|11080|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5200|N
133000|14154|OPTSTK|UNOMINDA|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||315|N
133001|11483|OPTSTK|LT|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2830|10530|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||6680|N
133002|11483|OPTSTK|LT|XX||1451572200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22660|48010|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||35335|N
133003|11483|OPTSTK|LT|XX||1451572200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3440|12090|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||7765|N
133004|11483|OPTSTK|LT|XX||1451572200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|20440|44790|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||32615|N
133005|11483|OPTSTK|LT|XX||1451572200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4170|13820|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||8995|N
133006|11483|OPTSTK|LT|XX||1451572200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18355|41675|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||30015|N
133007|11483|OPTSTK|LT|XX||1451572200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5010|15690|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||10350|N
133008|11483|OPTSTK|LT|XX||1451572200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16425|38675|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||27550|N
133009|11483|OPTSTK|LT|XX||1451572200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5960|17710|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||11835|N
133010|11483|OPTSTK|LT|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14630|35790|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||25210|N
133011|14154|OPTSTK|UNOMINDA|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|1995|16005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||9000|N
133012|14154|OPTSTK|UNOMINDA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||155|N
133013|14154|OPTSTK|UNOMINDA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|4960|20270|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||12615|N
133014|14154|OPTSTK|UNOMINDA|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||90|N
133015|14154|OPTSTK|UNOMINDA|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|8960|24880|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||16920|N
133016|11483|OPTSTK|LT|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2375|15215|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||8795|N
133017|11483|OPTSTK|LT|XX||1451572200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12980|33030|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||23005|N
133018|11483|OPTSTK|LT|XX||1451572200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8220|22170|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||15195|N
133019|11483|OPTSTK|LT|XX||1451572200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5035|23965|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||14500|N
133020|14154|OPTSTK|UNOMINDA|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
133021|14154|OPTSTK|UNOMINDA|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|12790|28950|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||20870|N
133024|11483|OPTSTK|LT|XX||1451572200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9540|24610|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||17075|N
133025|11483|OPTSTK|LT|XX||1451572200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10085|27895|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||18990|N
133026|14154|OPTSTK|UNOMINDA|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
133027|14154|OPTSTK|UNOMINDA|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|20715|36975|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||28845|N
133032|11483|OPTSTK|LT|XX||1451572200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10990|27180|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||19085|N
133033|11483|OPTSTK|LT|XX||1451572200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8830|25520|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||17175|N
133034|11483|OPTSTK|LT|XX||1451572200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12575|29885|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||21230|N
133035|11483|OPTSTK|LT|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2405|17995|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||10200|N
133036|11483|OPTSTK|LT|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14295|32705|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||23500|N
133037|11483|OPTSTK|LT|XX||1451572200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6685|21185|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||13935|N
133038|11483|OPTSTK|LT|XX||1451572200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16140|35640|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||25890|N
133039|11483|OPTSTK|LT|XX||1451572200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5770|19220|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||12495|N
133040|11483|OPTSTK|LT|XX||1451572200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18130|38680|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||28405|N
133041|11483|OPTSTK|LT|XX||1451572200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4965|17385|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4120CE|0|2|0|0||E|N|N|N|P|N|||11175|N
133042|11483|OPTSTK|LT|XX||1451572200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|20245|41825|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4120PE|0|2|0|0||E|N|N|N|P|N|||31035|N
133043|11483|OPTSTK|LT|XX||1451572200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4245|15685|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||9965|N
133044|11483|OPTSTK|LT|XX||1451572200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22500|45060|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||33780|N
133045|11483|OPTSTK|LT|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3615|14105|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||8860|N
133046|11483|OPTSTK|LT|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24870|48380|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||36625|N
133047|11483|OPTSTK|LT|XX||1451572200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3080|12670|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||7875|N
133050|11483|OPTSTK|LT|XX||1451572200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27390|51800|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||39595|N
133051|11483|OPTSTK|LT|XX||1451572200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2605|11335|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4280CE|0|2|0|0||E|N|N|N|P|N|||6970|N
133054|11483|OPTSTK|LT|XX||1451572200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30010|55280|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4280PE|0|2|0|0||E|N|N|N|P|N|||42645|N
133055|11483|OPTSTK|LT|XX||1451572200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2175|10095|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||6135|N
133056|11483|OPTSTK|LT|XX||1451572200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|32720|58800|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||45760|N
133057|11483|OPTSTK|LT|XX||1451572200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1810|8980|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4360CE|0|2|0|0||E|N|N|N|P|N|||5395|N
133058|11483|OPTSTK|LT|XX||1451572200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|35560|62390|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4360PE|0|2|0|0||E|N|N|N|P|N|||48975|N
133059|11483|OPTSTK|LT|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1505|7965|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||4735|N
133060|11483|OPTSTK|LT|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|38495|66035|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||52265|N
133061|11483|OPTSTK|LT|XX||1451572200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1015|6215|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||3615|N
133062|11483|OPTSTK|LT|XX||1451572200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|44650|73450|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||59050|N
133063|11483|OPTSTK|LT|XX||1451572200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|665|4795|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||2730|N
133064|11483|OPTSTK|LT|XX||1451572200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|51135|81005|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||66070|N
133065|11483|OPTSTK|LT|XX||1451572200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4640CE|0|2|0|0||E|N|N|N|P|N|||2040|N
133066|11483|OPTSTK|LT|XX||1451572200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|57910|88670|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4640PE|0|2|0|0||E|N|N|N|P|N|||73290|N
133067|11483|OPTSTK|LT|XX||1451572200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4720CE|0|2|0|0||E|N|N|N|P|N|||1510|N
133068|11483|OPTSTK|LT|XX||1451572200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|64920|96410|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4720PE|0|2|0|0||E|N|N|N|P|N|||80665|N
133069|11483|OPTSTK|LT|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||1110|N
133070|11483|OPTSTK|LT|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|72130|104210|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||88170|N
133071|11483|OPTSTK|LT|XX||1451572200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4880CE|0|2|0|0||E|N|N|N|P|N|||805|N
133072|11483|OPTSTK|LT|XX||1451572200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|79500|112040|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4880PE|0|2|0|0||E|N|N|N|P|N|||95770|N
133073|11483|OPTSTK|LT|XX||1451572200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4960CE|0|2|0|0||E|N|N|N|P|N|||580|N
133074|11483|OPTSTK|LT|XX||1451572200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|86995|119905|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC4960PE|0|2|0|0||E|N|N|N|P|N|||103450|N
133075|11483|OPTSTK|LT|XX||1451572200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC5040CE|0|2|0|0||E|N|N|N|P|N|||415|N
133076|11483|OPTSTK|LT|XX||1451572200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|94595|127785|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC5040PE|0|2|0|0||E|N|N|N|P|N|||111190|N
133077|11483|OPTSTK|LT|XX||1451572200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC5120CE|0|2|0|0||E|N|N|N|P|N|||295|N
133078|11483|OPTSTK|LT|XX||1451572200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|102275|135675|0|0|0|1445446344|1451520000|1451572200|15|1|            |LT25DEC5120PE|0|2|0|0||E|N|N|N|P|N|||118975|N
133079|24948|OPTSTK|LTF|XX||1446129000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
133080|24948|OPTSTK|LTF|XX||1446129000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||3465|N
133081|24948|OPTSTK|LTF|XX||1446129000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTF25OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
133082|24948|OPTSTK|LTF|XX||1446129000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1960|5960|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||3960|N
133083|24948|OPTSTK|LTF|XX||1446129000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTF25OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
133084|24948|OPTSTK|LTF|XX||1446129000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2460|6460|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||4460|N
133085|24948|OPTSTK|LTF|XX||1446129000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTF25OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
133086|24948|OPTSTK|LTF|XX||1446129000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||4955|N
133087|24948|OPTSTK|LTF|XX||1446129000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTF25OCT322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
133088|24948|OPTSTK|LTF|XX||1446129000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3455|7455|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT322.5PE|0|2|0|0||E|N|N|N|P|N|||5455|N
133089|24948|OPTSTK|LTF|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTF25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5|N
133090|24948|OPTSTK|LTF|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5705|9705|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT345PE|0|2|0|0||E|N|N|N|P|N|||7705|N
133091|24948|OPTSTK|LTF|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTF25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
133092|24948|OPTSTK|LTF|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6200|10200|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT350PE|0|2|0|0||E|N|N|N|P|N|||8200|N
133093|24948|OPTSTK|LTF|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTF25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
133094|24948|OPTSTK|LTF|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6700|10700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTF25OCT355PE|0|2|0|0||E|N|N|N|P|N|||8700|N
133099|24948|OPTSTK|LTF|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6615|10615|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||8615|N
133100|24948|OPTSTK|LTF|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTF25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133101|24948|OPTSTK|LTF|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6120|10120|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||8120|N
133102|24948|OPTSTK|LTF|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTF25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133103|24948|OPTSTK|LTF|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5625|9625|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||7625|N
133104|24948|OPTSTK|LTF|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTF25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133105|24948|OPTSTK|LTF|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5130|9130|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||7130|N
133106|24948|OPTSTK|LTF|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTF25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
133109|24948|OPTSTK|LTF|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4635|8635|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||6635|N
133110|24948|OPTSTK|LTF|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTF25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
133111|24948|OPTSTK|LTF|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4145|8145|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||6145|N
133112|24948|OPTSTK|LTF|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
133113|24948|OPTSTK|LTF|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3660|7660|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||5660|N
133114|24948|OPTSTK|LTF|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
133115|24948|OPTSTK|LTF|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3180|7180|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||5180|N
133144|24948|OPTSTK|LTF|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
133145|24948|OPTSTK|LTF|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2705|6705|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||4705|N
133146|24948|OPTSTK|LTF|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
133147|24948|OPTSTK|LTF|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2250|6250|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||4250|N
133152|24948|OPTSTK|LTF|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
133153|24948|OPTSTK|LTF|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||3800|N
133154|24948|OPTSTK|LTF|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
133155|24948|OPTSTK|LTF|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1375|5375|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||3375|N
133156|24948|OPTSTK|LTF|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
133159|24948|OPTSTK|LTF|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||2970|N
133160|24948|OPTSTK|LTF|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
133161|24948|OPTSTK|LTF|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||2590|N
133162|24948|OPTSTK|LTF|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
133163|24948|OPTSTK|LTF|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||2235|N
133164|24948|OPTSTK|LTF|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
133165|24948|OPTSTK|LTF|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||1910|N
133166|24948|OPTSTK|LTF|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||410|N
133167|24948|OPTSTK|LTF|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||1615|N
133168|24948|OPTSTK|LTF|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||955|N
133169|24948|OPTSTK|LTF|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||960|N
133170|24948|OPTSTK|LTF|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||1190|N
133171|24948|OPTSTK|LTF|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1120|N
133172|24948|OPTSTK|LTF|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||1455|N
133173|24948|OPTSTK|LTF|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||635|N
133174|24948|OPTSTK|LTF|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||1750|N
133175|24948|OPTSTK|LTF|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||400|N
133176|24948|OPTSTK|LTF|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||2075|N
133177|24948|OPTSTK|LTF|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
133178|24948|OPTSTK|LTF|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||2425|N
133179|24948|OPTSTK|LTF|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||480|N
133180|24948|OPTSTK|LTF|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||2800|N
133181|24948|OPTSTK|LTF|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||375|N
133182|24948|OPTSTK|LTF|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||3195|N
133183|24948|OPTSTK|LTF|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
133184|24948|OPTSTK|LTF|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1610|5610|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||3610|N
133185|24948|OPTSTK|LTF|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
133186|24948|OPTSTK|LTF|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2040|6040|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||4040|N
133187|24948|OPTSTK|LTF|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
133188|24948|OPTSTK|LTF|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2485|6485|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||4485|N
133189|24948|OPTSTK|LTF|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTF25NOV315CE|0|2|0|0||E|N|N|N|P|N|||150|N
133190|24948|OPTSTK|LTF|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2710|6710|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV315PE|0|2|0|0||E|N|N|N|P|N|||4710|N
133191|24948|OPTSTK|LTF|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
133192|24948|OPTSTK|LTF|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2940|6940|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||4940|N
133193|24948|OPTSTK|LTF|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTF25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
133194|24948|OPTSTK|LTF|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3405|7405|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||5405|N
133195|24948|OPTSTK|LTF|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTF25NOV325CE|0|2|0|0||E|N|N|N|P|N|||85|N
133196|24948|OPTSTK|LTF|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3640|7640|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5640|N
133197|24948|OPTSTK|LTF|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTF25NOV335CE|0|2|0|0||E|N|N|N|P|N|||50|N
133198|24948|OPTSTK|LTF|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4595|8595|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV335PE|0|2|0|0||E|N|N|N|P|N|||6595|N
133199|24948|OPTSTK|LTF|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTF25NOV345CE|0|2|0|0||E|N|N|N|P|N|||25|N
133200|24948|OPTSTK|LTF|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5565|9565|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV345PE|0|2|0|0||E|N|N|N|P|N|||7565|N
133201|24948|OPTSTK|LTF|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTF25NOV350CE|0|2|0|0||E|N|N|N|P|N|||20|N
133202|24948|OPTSTK|LTF|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6055|10055|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV350PE|0|2|0|0||E|N|N|N|P|N|||8055|N
133203|24948|OPTSTK|LTF|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTF25NOV355CE|0|2|0|0||E|N|N|N|P|N|||15|N
133204|24948|OPTSTK|LTF|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6545|10545|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTF25NOV355PE|0|2|0|0||E|N|N|N|P|N|||8545|N
133207|24948|OPTSTK|LTF|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|10920|14920|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC140CE|0|2|0|0||E|N|N|N|P|N|||12920|N
133208|24948|OPTSTK|LTF|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LTF25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
133209|24948|OPTSTK|LTF|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|9935|13935|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC150CE|0|2|0|0||E|N|N|N|P|N|||11935|N
133210|24948|OPTSTK|LTF|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LTF25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
133211|24948|OPTSTK|LTF|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|8945|12945|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC160CE|0|2|0|0||E|N|N|N|P|N|||10945|N
133212|24948|OPTSTK|LTF|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LTF25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
133213|24948|OPTSTK|LTF|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|7960|11960|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC170CE|0|2|0|0||E|N|N|N|P|N|||9960|N
133214|24948|OPTSTK|LTF|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LTF25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
133217|24948|OPTSTK|LTF|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6975|10975|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC180CE|0|2|0|0||E|N|N|N|P|N|||8975|N
133218|24948|OPTSTK|LTF|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1451520000|1451572200|15|1|            |LTF25DEC180PE|0|2|0|0||E|N|N|N|P|N|||10|N
133219|24948|OPTSTK|LTF|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6490|10490|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC185CE|0|2|0|0||E|N|N|N|P|N|||8490|N
133220|24948|OPTSTK|LTF|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC185PE|0|2|0|0||E|N|N|N|P|N|||15|N
133221|24948|OPTSTK|LTF|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6005|10005|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC190CE|0|2|0|0||E|N|N|N|P|N|||8005|N
133222|24948|OPTSTK|LTF|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC190PE|0|2|0|0||E|N|N|N|P|N|||25|N
133223|24948|OPTSTK|LTF|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5520|9520|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC195CE|0|2|0|0||E|N|N|N|P|N|||7520|N
133224|24948|OPTSTK|LTF|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC195PE|0|2|0|0||E|N|N|N|P|N|||40|N
133225|24948|OPTSTK|LTF|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5045|9045|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC200CE|0|2|0|0||E|N|N|N|P|N|||7045|N
133226|24948|OPTSTK|LTF|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC200PE|0|2|0|0||E|N|N|N|P|N|||55|N
133227|24948|OPTSTK|LTF|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4575|8575|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC205CE|0|2|0|0||E|N|N|N|P|N|||6575|N
133228|24948|OPTSTK|LTF|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC205PE|0|2|0|0||E|N|N|N|P|N|||80|N
133229|24948|OPTSTK|LTF|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4115|8115|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC210CE|0|2|0|0||E|N|N|N|P|N|||6115|N
133230|24948|OPTSTK|LTF|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC210PE|0|2|0|0||E|N|N|N|P|N|||115|N
133231|24948|OPTSTK|LTF|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3665|7665|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC215CE|0|2|0|0||E|N|N|N|P|N|||5665|N
133232|24948|OPTSTK|LTF|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC215PE|0|2|0|0||E|N|N|N|P|N|||155|N
133233|24948|OPTSTK|LTF|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3225|7225|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC220CE|0|2|0|0||E|N|N|N|P|N|||5225|N
133234|24948|OPTSTK|LTF|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC220PE|0|2|0|0||E|N|N|N|P|N|||210|N
133235|24948|OPTSTK|LTF|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2800|6800|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC225CE|0|2|0|0||E|N|N|N|P|N|||4800|N
133236|24948|OPTSTK|LTF|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC225PE|0|2|0|0||E|N|N|N|P|N|||280|N
133237|24948|OPTSTK|LTF|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2390|6390|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC230CE|0|2|0|0||E|N|N|N|P|N|||4390|N
133238|24948|OPTSTK|LTF|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC230PE|0|2|0|0||E|N|N|N|P|N|||360|N
133239|24948|OPTSTK|LTF|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC235CE|0|2|0|0||E|N|N|N|P|N|||3995|N
133240|24948|OPTSTK|LTF|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC235PE|0|2|0|0||E|N|N|N|P|N|||465|N
133241|24948|OPTSTK|LTF|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1620|5620|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC240CE|0|2|0|0||E|N|N|N|P|N|||3620|N
133242|24948|OPTSTK|LTF|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC240PE|0|2|0|0||E|N|N|N|P|N|||320|N
133243|24948|OPTSTK|LTF|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC245CE|0|2|0|0||E|N|N|N|P|N|||3265|N
133244|24948|OPTSTK|LTF|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC245PE|0|2|0|0||E|N|N|N|P|N|||725|N
133245|24948|OPTSTK|LTF|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC250CE|0|2|0|0||E|N|N|N|P|N|||2930|N
133246|24948|OPTSTK|LTF|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC250PE|0|2|0|0||E|N|N|N|P|N|||885|N
133249|24948|OPTSTK|LTF|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC255CE|0|2|0|0||E|N|N|N|P|N|||2620|N
133250|24948|OPTSTK|LTF|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC255PE|0|2|0|0||E|N|N|N|P|N|||1065|N
133251|24948|OPTSTK|LTF|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2330|N
133252|24948|OPTSTK|LTF|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC260PE|0|2|0|0||E|N|N|N|P|N|||1270|N
133253|24948|OPTSTK|LTF|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2065|N
133254|24948|OPTSTK|LTF|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC265PE|0|2|0|0||E|N|N|N|P|N|||1495|N
133255|24948|OPTSTK|LTF|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC270CE|0|2|0|0||E|N|N|N|P|N|||1820|N
133256|24948|OPTSTK|LTF|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC270PE|0|2|0|0||E|N|N|N|P|N|||1745|N
133257|24948|OPTSTK|LTF|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1595|N
133258|24948|OPTSTK|LTF|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC275PE|0|2|0|0||E|N|N|N|P|N|||2015|N
133259|24948|OPTSTK|LTF|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1395|N
133260|24948|OPTSTK|LTF|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC280PE|0|2|0|0||E|N|N|N|P|N|||2310|N
133261|24948|OPTSTK|LTF|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1215|N
133262|24948|OPTSTK|LTF|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC285PE|0|2|0|0||E|N|N|N|P|N|||2620|N
133263|24948|OPTSTK|LTF|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1050|N
133264|24948|OPTSTK|LTF|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|955|4955|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC290PE|0|2|0|0||E|N|N|N|P|N|||2955|N
133265|24948|OPTSTK|LTF|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC295CE|0|2|0|0||E|N|N|N|P|N|||555|N
133266|24948|OPTSTK|LTF|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1305|5305|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC295PE|0|2|0|0||E|N|N|N|P|N|||3305|N
133267|24948|OPTSTK|LTF|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC300CE|0|2|0|0||E|N|N|N|P|N|||350|N
133268|24948|OPTSTK|LTF|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1670|5670|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC300PE|0|2|0|0||E|N|N|N|P|N|||3670|N
133269|24948|OPTSTK|LTF|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC305CE|0|2|0|0||E|N|N|N|P|N|||665|N
133270|24948|OPTSTK|LTF|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2050|6050|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC305PE|0|2|0|0||E|N|N|N|P|N|||4050|N
133271|24948|OPTSTK|LTF|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC310CE|0|2|0|0||E|N|N|N|P|N|||570|N
133272|24948|OPTSTK|LTF|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2445|6445|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC310PE|0|2|0|0||E|N|N|N|P|N|||4445|N
133273|24948|OPTSTK|LTF|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC315CE|0|2|0|0||E|N|N|N|P|N|||480|N
133274|24948|OPTSTK|LTF|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2855|6855|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC315PE|0|2|0|0||E|N|N|N|P|N|||4855|N
133275|24948|OPTSTK|LTF|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC320CE|0|2|0|0||E|N|N|N|P|N|||410|N
133276|24948|OPTSTK|LTF|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3275|7275|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5275|N
133277|24948|OPTSTK|LTF|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC325CE|0|2|0|0||E|N|N|N|P|N|||345|N
133278|24948|OPTSTK|LTF|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3705|7705|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC325PE|0|2|0|0||E|N|N|N|P|N|||5705|N
133279|24948|OPTSTK|LTF|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC330CE|0|2|0|0||E|N|N|N|P|N|||290|N
133280|24948|OPTSTK|LTF|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4145|8145|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC330PE|0|2|0|0||E|N|N|N|P|N|||6145|N
133281|24948|OPTSTK|LTF|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC340CE|0|2|0|0||E|N|N|N|P|N|||200|N
133282|24948|OPTSTK|LTF|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5045|9045|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC340PE|0|2|0|0||E|N|N|N|P|N|||7045|N
133283|24948|OPTSTK|LTF|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC350CE|0|2|0|0||E|N|N|N|P|N|||140|N
133284|24948|OPTSTK|LTF|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5970|9970|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC350PE|0|2|0|0||E|N|N|N|P|N|||7970|N
133285|24948|OPTSTK|LTF|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445445327|1451520000|1451572200|15|1|            |LTF25DEC360CE|0|2|0|0||E|N|N|N|P|N|||95|N
133286|24948|OPTSTK|LTF|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6915|10915|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC360PE|0|2|0|0||E|N|N|N|P|N|||8915|N
133287|24948|OPTSTK|LTF|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445445327|1451520000|1451572200|15|1|            |LTF25DEC370CE|0|2|0|0||E|N|N|N|P|N|||65|N
133288|24948|OPTSTK|LTF|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|7875|11875|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTF25DEC370PE|0|2|0|0||E|N|N|N|P|N|||9875|N
133289|17818|OPTSTK|LTIM|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|241160|298900|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||270030|N
133290|17818|OPTSTK|LTIM|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
133291|17818|OPTSTK|LTIM|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|221185|278925|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||250055|N
133292|17818|OPTSTK|LTIM|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
133293|17818|OPTSTK|LTIM|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|201215|258955|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||230085|N
133294|17818|OPTSTK|LTIM|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
133295|17818|OPTSTK|LTIM|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|181240|238980|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||210110|N
133296|17818|OPTSTK|LTIM|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133297|17818|OPTSTK|LTIM|XX||1446129000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|176245|233985|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||205115|N
133298|17818|OPTSTK|LTIM|XX||1446129000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
133299|17818|OPTSTK|LTIM|XX||1446129000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|166260|224000|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||195130|N
133300|17818|OPTSTK|LTIM|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
133301|17818|OPTSTK|LTIM|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|156275|214005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||185140|N
133302|17818|OPTSTK|LTIM|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
133303|17818|OPTSTK|LTIM|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|146290|204020|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||175155|N
133304|17818|OPTSTK|LTIM|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
133305|17818|OPTSTK|LTIM|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|136305|194035|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||165170|N
133306|17818|OPTSTK|LTIM|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
133307|17818|OPTSTK|LTIM|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126315|184045|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||155180|N
133308|17818|OPTSTK|LTIM|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
133309|17818|OPTSTK|LTIM|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|116330|174060|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||145195|N
133310|17818|OPTSTK|LTIM|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
133311|17818|OPTSTK|LTIM|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106340|164070|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||135205|N
133312|17818|OPTSTK|LTIM|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
133313|17818|OPTSTK|LTIM|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96355|154085|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||125220|N
133314|17818|OPTSTK|LTIM|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
133315|17818|OPTSTK|LTIM|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|86370|144100|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||115235|N
133316|17818|OPTSTK|LTIM|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
133317|17818|OPTSTK|LTIM|XX||1446129000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76380|134110|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||105245|N
133318|17818|OPTSTK|LTIM|XX||1446129000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
133321|17818|OPTSTK|LTIM|XX||1446129000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66395|124125|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||95260|N
133322|17818|OPTSTK|LTIM|XX||1446129000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
133323|17818|OPTSTK|LTIM|XX||1446129000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56415|114135|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||85275|N
133324|17818|OPTSTK|LTIM|XX||1446129000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
133325|11287|OPTSTK|UPL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|16615|23675|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||20145|N
133326|11287|OPTSTK|UPL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UPL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
133327|11287|OPTSTK|UPL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|12620|19680|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||16150|N
133328|11287|OPTSTK|UPL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UPL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
133329|11287|OPTSTK|UPL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|10620|17680|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||14150|N
133330|11287|OPTSTK|UPL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UPL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
133331|11287|OPTSTK|UPL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|8740|15800|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||12270|N
133332|11287|OPTSTK|UPL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
133333|11287|OPTSTK|UPL|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|6630|13690|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||10160|N
133334|11287|OPTSTK|UPL|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UPL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
133335|11287|OPTSTK|UPL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4535|11565|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||8050|N
133336|11287|OPTSTK|UPL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||10|N
133337|11287|OPTSTK|UPL|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|3090|9980|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||6535|N
133338|11287|OPTSTK|UPL|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||30|N
133339|11287|OPTSTK|UPL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1210|7610|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||4410|N
133340|11287|OPTSTK|UPL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||75|N
133341|11287|OPTSTK|UPL|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|5275|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||2615|N
133342|11287|OPTSTK|UPL|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||210|N
133343|11287|OPTSTK|UPL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||1060|N
133344|11287|OPTSTK|UPL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||715|N
133345|11287|OPTSTK|UPL|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||330|N
133346|11287|OPTSTK|UPL|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|4400|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||1935|N
133347|11287|OPTSTK|UPL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445445327|1446076800|1446129000|15|1|            |UPL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||100|N
133348|11287|OPTSTK|UPL|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|705|6795|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||3750|N
133349|11287|OPTSTK|UPL|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||50|N
133350|17818|OPTSTK|LTIM|XX||1446129000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46465|104125|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||75295|N
133351|17818|OPTSTK|LTIM|XX||1446129000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||15|N
133352|11287|OPTSTK|UPL|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|2535|9245|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5890|N
133353|11287|OPTSTK|UPL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||25|N
133354|11287|OPTSTK|UPL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4360|11320|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||7840|N
133355|11287|OPTSTK|UPL|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||20|N
133356|17818|OPTSTK|LTIM|XX||1446129000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36615|94065|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||65340|N
133357|17818|OPTSTK|LTIM|XX||1446129000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||500|N
133358|17818|OPTSTK|LTIM|XX||1446129000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27030|83890|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||55460|N
133359|17818|OPTSTK|LTIM|XX||1446129000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||620|N
133360|11287|OPTSTK|UPL|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|6080|13120|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||9600|N
133361|11287|OPTSTK|UPL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||30|N
133362|17818|OPTSTK|LTIM|XX||1446129000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18025|73505|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||45765|N
133363|17818|OPTSTK|LTIM|XX||1446129000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||735|N
133364|17818|OPTSTK|LTIM|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8930|61700|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||35315|N
133365|17818|OPTSTK|LTIM|XX||1446129000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||1000|N
133366|11287|OPTSTK|UPL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|8290|15350|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||11820|N
133367|11287|OPTSTK|UPL|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
133368|11287|OPTSTK|UPL|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|10285|17345|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||13815|N
133369|11287|OPTSTK|UPL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UPL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
133370|11287|OPTSTK|UPL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|12280|19340|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||15810|N
133371|17818|OPTSTK|LTIM|XX||1446129000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1195|49455|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||25325|N
133372|17818|OPTSTK|LTIM|XX||1446129000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6470|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||1730|N
133373|11287|OPTSTK|UPL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UPL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
133374|11287|OPTSTK|UPL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|16275|23335|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||19805|N
133375|11287|OPTSTK|UPL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |UPL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
133376|11287|OPTSTK|UPL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|20270|27330|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||23800|N
133377|17818|OPTSTK|LTIM|XX||1446129000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|39275|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||18355|N
133378|17818|OPTSTK|LTIM|XX||1446129000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|11245|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||3295|N
133385|17818|OPTSTK|LTIM|XX||1446129000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|28000|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||11020|N
133386|17818|OPTSTK|LTIM|XX||1446129000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18345|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||6450|N
133389|17818|OPTSTK|LTIM|XX||1446129000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18855|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||6080|N
133390|17818|OPTSTK|LTIM|XX||1446129000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|27760|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||11665|N
133391|17818|OPTSTK|LTIM|XX||1446129000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|12020|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||3165|N
133392|17818|OPTSTK|LTIM|XX||1446129000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|38880|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||18865|N
133393|17818|OPTSTK|LTIM|XX||1446129000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7250|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||1620|N
133394|17818|OPTSTK|LTIM|XX||1446129000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4225|50715|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||27470|N
133395|17818|OPTSTK|LTIM|XX||1446129000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4085|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||815|N
133396|17818|OPTSTK|LTIM|XX||1446129000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10450|61650|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||36050|N
133397|17818|OPTSTK|LTIM|XX||1446129000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||460|N
133404|17818|OPTSTK|LTIM|XX||1446129000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18130|72390|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||45260|N
133405|17818|OPTSTK|LTIM|XX||1446129000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||300|N
133410|17818|OPTSTK|LTIM|XX||1446129000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26835|82875|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||54855|N
133411|17818|OPTSTK|LTIM|XX||1446129000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||125|N
133414|17818|OPTSTK|LTIM|XX||1446129000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36170|93150|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||64660|N
133415|17818|OPTSTK|LTIM|XX||1446129000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||50|N
133416|17818|OPTSTK|LTIM|XX||1446129000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45855|103285|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||74570|N
133417|17818|OPTSTK|LTIM|XX||1446129000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||20|N
133418|17818|OPTSTK|LTIM|XX||1446129000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55715|113335|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||84525|N
133419|17818|OPTSTK|LTIM|XX||1446129000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
133420|17818|OPTSTK|LTIM|XX||1446129000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65650|123350|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||94500|N
133421|17818|OPTSTK|LTIM|XX||1446129000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
133422|17818|OPTSTK|LTIM|XX||1446129000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75620|133350|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||104485|N
133423|17818|OPTSTK|LTIM|XX||1446129000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
133424|17818|OPTSTK|LTIM|XX||1446129000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85600|143340|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||114470|N
133425|17818|OPTSTK|LTIM|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
133426|17818|OPTSTK|LTIM|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|120555|178295|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||149425|N
133427|17818|OPTSTK|LTIM|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
133430|17818|OPTSTK|LTIM|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|140530|198270|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||169400|N
133431|17818|OPTSTK|LTIM|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |LTIM25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133432|17818|OPTSTK|LTIM|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|160505|218245|0|0|0|1445446344|1446076800|1446129000|15|1|            |LTIM25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||189375|N
133433|17818|OPTSTK|LTIM|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|242530|300260|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||271395|N
133434|17818|OPTSTK|LTIM|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTIM25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
133435|17818|OPTSTK|LTIM|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|232590|290320|0|0|0|1445446259|1448496000|1448548200|15|1|            |LTIM25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||261455|N
133436|17818|OPTSTK|LTIM|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTIM25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133437|17818|OPTSTK|LTIM|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|222650|280380|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||251515|N
133438|17818|OPTSTK|LTIM|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTIM25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
133439|17818|OPTSTK|LTIM|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|202770|260500|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||231635|N
133440|17818|OPTSTK|LTIM|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTIM25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
133441|17818|OPTSTK|LTIM|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|182890|240620|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||211755|N
133442|17818|OPTSTK|LTIM|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTIM25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133445|17818|OPTSTK|LTIM|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|177920|235650|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||206785|N
133446|17818|OPTSTK|LTIM|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTIM25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
133481|17818|OPTSTK|LTIM|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|167980|225710|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||196845|N
133482|17818|OPTSTK|LTIM|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTIM25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
133493|17818|OPTSTK|LTIM|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|163010|220740|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||191875|N
133494|17818|OPTSTK|LTIM|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTIM25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133495|17818|OPTSTK|LTIM|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|158040|215770|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||186905|N
133496|17818|OPTSTK|LTIM|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTIM25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
133497|17818|OPTSTK|LTIM|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|148100|205830|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||176965|N
133498|17818|OPTSTK|LTIM|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTIM25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
133507|17818|OPTSTK|LTIM|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|143130|200860|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||171995|N
133508|17818|OPTSTK|LTIM|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTIM25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
133509|17818|OPTSTK|LTIM|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|138170|195890|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||167030|N
133510|17818|OPTSTK|LTIM|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTIM25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
133513|18921|OPTSTK|VBL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|14940|20410|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||17675|N
133514|18921|OPTSTK|VBL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133515|18921|OPTSTK|VBL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|10945|16415|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||13680|N
133516|18921|OPTSTK|VBL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
133517|17818|OPTSTK|LTIM|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128240|185950|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||157095|N
133518|17818|OPTSTK|LTIM|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||10|N
133519|18921|OPTSTK|VBL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|8945|14415|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||11680|N
133520|17818|OPTSTK|LTIM|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|123285|180975|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||152130|N
133521|18921|OPTSTK|VBL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
133522|17818|OPTSTK|LTIM|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||15|N
133523|18921|OPTSTK|VBL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|6950|12420|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||9685|N
133524|18921|OPTSTK|VBL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133525|18921|OPTSTK|VBL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|4950|10420|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||7685|N
133526|17818|OPTSTK|LTIM|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|118335|175995|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||147165|N
133527|17818|OPTSTK|LTIM|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445327|1448496000|1448548200|15|1|            |LTIM25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||25|N
133528|17818|OPTSTK|LTIM|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108465|166045|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||137255|N
133529|18921|OPTSTK|VBL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||10|N
133530|17818|OPTSTK|LTIM|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||50|N
133531|18921|OPTSTK|VBL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3085|8515|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5800|N
133532|17818|OPTSTK|LTIM|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103545|161065|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||132305|N
133533|17818|OPTSTK|LTIM|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||75|N
133538|17818|OPTSTK|LTIM|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98650|156080|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||127365|N
133539|17818|OPTSTK|LTIM|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||105|N
133540|17818|OPTSTK|LTIM|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88940|146110|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||117525|N
133541|17818|OPTSTK|LTIM|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||200|N
133542|17818|OPTSTK|LTIM|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84140|141120|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||112630|N
133543|17818|OPTSTK|LTIM|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||275|N
133546|17818|OPTSTK|LTIM|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79380|136130|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||107755|N
133547|17818|OPTSTK|LTIM|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||375|N
133548|17818|OPTSTK|LTIM|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70045|126155|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||98100|N
133549|17818|OPTSTK|LTIM|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||655|N
133550|17818|OPTSTK|LTIM|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65490|121170|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||93330|N
133551|17818|OPTSTK|LTIM|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||855|N
133552|17818|OPTSTK|LTIM|XX||1448548200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61025|116195|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||88610|N
133553|17818|OPTSTK|LTIM|XX||1448548200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||1105|N
133554|17818|OPTSTK|LTIM|XX||1448548200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52410|106280|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||79345|N
133555|17818|OPTSTK|LTIM|XX||1448548200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||1780|N
133556|17818|OPTSTK|LTIM|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48290|101350|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||74820|N
133557|17818|OPTSTK|LTIM|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4305|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||1965|N
133558|17818|OPTSTK|LTIM|XX||1448548200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44305|96455|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||70380|N
133561|17818|OPTSTK|LTIM|XX||1448548200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5555|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||2760|N
133562|17818|OPTSTK|LTIM|XX||1448548200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36800|86790|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||61795|N
133563|17818|OPTSTK|LTIM|XX||1448548200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|235|7995|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||4115|N
133564|17818|OPTSTK|LTIM|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25235|73965|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||49600|N
133565|17818|OPTSTK|LTIM|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8125|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||3615|N
133566|17818|OPTSTK|LTIM|XX||1448548200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29990|77350|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||53670|N
133567|17818|OPTSTK|LTIM|XX||1448548200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|735|11115|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||5925|N
133568|17818|OPTSTK|LTIM|XX||1448548200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23945|68245|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||46095|N
133569|17818|OPTSTK|LTIM|XX||1448548200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1575|15015|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||8295|N
133570|17818|OPTSTK|LTIM|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21185|63805|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||42495|N
133571|17818|OPTSTK|LTIM|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1185|16305|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||8745|N
133572|17818|OPTSTK|LTIM|XX||1448548200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18650|59510|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||39080|N
133573|17818|OPTSTK|LTIM|XX||1448548200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2770|19660|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||11215|N
133574|17818|OPTSTK|LTIM|XX||1448548200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14165|51305|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||32735|N
133575|17818|OPTSTK|LTIM|XX||1448548200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2200|22800|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||12500|N
133576|17818|OPTSTK|LTIM|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5400|40600|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||23000|N
133577|17818|OPTSTK|LTIM|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4950|27490|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||16220|N
133578|17818|OPTSTK|LTIM|XX||1448548200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10455|43695|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||27075|N
133579|17818|OPTSTK|LTIM|XX||1448548200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6835|31345|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||19090|N
133580|17818|OPTSTK|LTIM|XX||1448548200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3400|32680|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5650CE|0|2|0|0||E|N|N|N|P|N|||18040|N
133581|17818|OPTSTK|LTIM|XX||1448548200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9820|38290|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5650PE|0|2|0|0||E|N|N|N|P|N|||24055|N
133582|17818|OPTSTK|LTIM|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|27100|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||13445|N
133583|17818|OPTSTK|LTIM|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9685|40115|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||24900|N
133584|17818|OPTSTK|LTIM|XX||1448548200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5115|30495|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5750CE|0|2|0|0||E|N|N|N|P|N|||17805|N
133585|17818|OPTSTK|LTIM|XX||1448548200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13520|45880|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5750PE|0|2|0|0||E|N|N|N|P|N|||29700|N
133586|17818|OPTSTK|LTIM|XX||1448548200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|21420|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5850CE|0|2|0|0||E|N|N|N|P|N|||10600|N
133587|17818|OPTSTK|LTIM|XX||1448548200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17930|54040|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5850PE|0|2|0|0||E|N|N|N|P|N|||35985|N
133588|17818|OPTSTK|LTIM|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17730|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||7805|N
133590|17818|OPTSTK|LTIM|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20415|58305|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||39360|N
133591|17818|OPTSTK|LTIM|XX||1448548200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|16260|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5950CE|0|2|0|0||E|N|N|N|P|N|||7190|N
133592|17818|OPTSTK|LTIM|XX||1448548200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23075|62675|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV5950PE|0|2|0|0||E|N|N|N|P|N|||42875|N
133595|17818|OPTSTK|LTIM|XX||1448548200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|12775|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6050CE|0|2|0|0||E|N|N|N|P|N|||5290|N
133596|17818|OPTSTK|LTIM|XX||1448548200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28955|71725|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6050PE|0|2|0|0||E|N|N|N|P|N|||50340|N
133597|17818|OPTSTK|LTIM|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|775|14295|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||7535|N
133598|17818|OPTSTK|LTIM|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32110|76330|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||54220|N
133606|17818|OPTSTK|LTIM|XX||1448548200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|495|12655|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6150CE|0|2|0|0||E|N|N|N|P|N|||6575|N
133607|17818|OPTSTK|LTIM|XX||1448548200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35440|81020|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6150PE|0|2|0|0||E|N|N|N|P|N|||58230|N
133608|17818|OPTSTK|LTIM|XX||1448548200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100|9820|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6250CE|0|2|0|0||E|N|N|N|P|N|||4960|N
133610|17818|OPTSTK|LTIM|XX||1448548200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42545|90565|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6250PE|0|2|0|0||E|N|N|N|P|N|||66555|N
133611|17818|OPTSTK|LTIM|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8610|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||4290|N
133612|17818|OPTSTK|LTIM|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46305|95405|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||70855|N
133613|17818|OPTSTK|LTIM|XX||1448548200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7520|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6350CE|0|2|0|0||E|N|N|N|P|N|||3695|N
133614|18921|OPTSTK|VBL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||20|N
133615|17818|OPTSTK|LTIM|XX||1448548200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50180|100280|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6350PE|0|2|0|0||E|N|N|N|P|N|||75230|N
133616|18921|OPTSTK|VBL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|1275|6395|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||3835|N
133617|17818|OPTSTK|LTIM|XX||1448548200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5685|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6450CE|0|2|0|0||E|N|N|N|P|N|||2720|N
133618|18921|OPTSTK|VBL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||35|N
133619|17818|OPTSTK|LTIM|XX||1448548200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58285|110105|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6450PE|0|2|0|0||E|N|N|N|P|N|||84195|N
133620|18921|OPTSTK|VBL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||1850|N
133621|17818|OPTSTK|LTIM|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4915|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||2320|N
133622|17818|OPTSTK|LTIM|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62490|115040|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||88765|N
133623|17818|OPTSTK|LTIM|XX||1448548200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4240|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6550CE|0|2|0|0||E|N|N|N|P|N|||1975|N
133624|18921|OPTSTK|VBL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||100|N
133627|18921|OPTSTK|VBL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||500|N
133628|18921|OPTSTK|VBL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||750|N
133630|17818|OPTSTK|LTIM|XX||1448548200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66785|119995|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6550PE|0|2|0|0||E|N|N|N|P|N|||93390|N
133631|17818|OPTSTK|LTIM|XX||1448548200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6650CE|0|2|0|0||E|N|N|N|P|N|||1420|N
133632|17818|OPTSTK|LTIM|XX||1448548200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75610|129940|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6650PE|0|2|0|0||E|N|N|N|P|N|||102775|N
133633|18921|OPTSTK|VBL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||110|N
133634|18921|OPTSTK|VBL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|155|4535|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||2345|N
133635|18921|OPTSTK|VBL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||45|N
133636|18921|OPTSTK|VBL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|1715|6865|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||4290|N
133637|17818|OPTSTK|LTIM|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||1200|N
133638|17818|OPTSTK|LTIM|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80120|134920|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||107520|N
133639|17818|OPTSTK|LTIM|XX||1448548200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6750CE|0|2|0|0||E|N|N|N|P|N|||1010|N
133640|17818|OPTSTK|LTIM|XX||1448548200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84695|139905|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6750PE|0|2|0|0||E|N|N|N|P|N|||112300|N
133641|17818|OPTSTK|LTIM|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||590|N
133642|17818|OPTSTK|LTIM|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98715|154875|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||126795|N
133643|17818|OPTSTK|LTIM|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||280|N
133644|17818|OPTSTK|LTIM|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|117895|174835|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||146365|N
133645|17818|OPTSTK|LTIM|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||125|N
133646|17818|OPTSTK|LTIM|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|137415|194765|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||166090|N
133647|17818|OPTSTK|LTIM|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||55|N
133648|17818|OPTSTK|LTIM|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|157120|214680|0|0|0|1445446344|1448496000|1448548200|15|1|            |LTIM25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||185900|N
133649|17818|OPTSTK|LTIM|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|254095|311825|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||282960|N
133650|17818|OPTSTK|LTIM|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LTIM25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
133651|17818|OPTSTK|LTIM|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|234330|292060|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||263195|N
133652|17818|OPTSTK|LTIM|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LTIM25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133653|17818|OPTSTK|LTIM|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|214570|272300|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||243435|N
133654|17818|OPTSTK|LTIM|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LTIM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133655|17818|OPTSTK|LTIM|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|194805|252535|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||223670|N
133656|17818|OPTSTK|LTIM|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LTIM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
133657|17818|OPTSTK|LTIM|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|175070|232770|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||203920|N
133658|17818|OPTSTK|LTIM|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445327|1451520000|1451572200|15|1|            |LTIM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||20|N
133659|17818|OPTSTK|LTIM|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|165220|222890|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||194055|N
133660|17818|OPTSTK|LTIM|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||35|N
133661|17818|OPTSTK|LTIM|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|155400|213000|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||184200|N
133662|17818|OPTSTK|LTIM|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||60|N
133663|17818|OPTSTK|LTIM|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|145615|203115|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||174365|N
133664|17818|OPTSTK|LTIM|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||110|N
133665|17818|OPTSTK|LTIM|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|135890|193240|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||164565|N
133666|17818|OPTSTK|LTIM|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||190|N
133667|17818|OPTSTK|LTIM|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126245|183365|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||154805|N
133668|17818|OPTSTK|LTIM|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||315|N
133669|17818|OPTSTK|LTIM|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|116715|173515|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||145115|N
133670|17818|OPTSTK|LTIM|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||505|N
133671|17818|OPTSTK|LTIM|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|107345|163685|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||135515|N
133672|17818|OPTSTK|LTIM|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||785|N
133673|17818|OPTSTK|LTIM|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98165|153895|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||126030|N
133674|17818|OPTSTK|LTIM|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||1185|N
133675|17818|OPTSTK|LTIM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|89235|144175|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||116705|N
133676|17818|OPTSTK|LTIM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||1740|N
133677|17818|OPTSTK|LTIM|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80595|134545|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||107570|N
133678|17818|OPTSTK|LTIM|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||2485|N
133679|17818|OPTSTK|LTIM|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72310|125030|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||98670|N
133680|17818|OPTSTK|LTIM|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|955|5975|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||3465|N
133681|17818|OPTSTK|LTIM|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|64415|115675|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||90045|N
133682|17818|OPTSTK|LTIM|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1480|7970|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||4725|N
133683|18921|OPTSTK|VBL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||25|N
133684|18921|OPTSTK|VBL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3605|9015|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||6310|N
133685|17818|OPTSTK|LTIM|XX||1451572200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56965|106515|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||81740|N
133686|17818|OPTSTK|LTIM|XX||1451572200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2200|10400|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||6300|N
133687|17818|OPTSTK|LTIM|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49995|97595|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||73795|N
133688|17818|OPTSTK|LTIM|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3165|13305|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||8235|N
133689|17818|OPTSTK|LTIM|XX||1451572200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|43545|88985|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||66265|N
133690|17818|OPTSTK|LTIM|XX||1451572200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1345|13655|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||7500|N
133691|18921|OPTSTK|VBL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||10|N
133692|18921|OPTSTK|VBL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5570|11030|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||8300|N
133693|17818|OPTSTK|LTIM|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37585|80645|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||59115|N
133694|17818|OPTSTK|LTIM|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5980|20660|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||13320|N
133695|18921|OPTSTK|VBL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
133696|18921|OPTSTK|VBL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|7560|13030|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||10295|N
133697|17818|OPTSTK|LTIM|XX||1451572200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32190|72720|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||52455|N
133698|17818|OPTSTK|LTIM|XX||1451572200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7940|25150|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||16545|N
133699|17818|OPTSTK|LTIM|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27340|65210|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||46275|N
133700|17818|OPTSTK|LTIM|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10305|30185|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||20245|N
133701|17818|OPTSTK|LTIM|XX||1451572200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23025|58135|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||40580|N
133702|17818|OPTSTK|LTIM|XX||1451572200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13115|35745|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||24430|N
133703|18921|OPTSTK|VBL|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
133704|18921|OPTSTK|VBL|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|9555|15025|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||12290|N
133705|18921|OPTSTK|VBL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
133706|18921|OPTSTK|VBL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|11555|17025|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||14290|N
133707|18921|OPTSTK|VBL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
133708|18921|OPTSTK|VBL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|13550|19020|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||16285|N
133709|18921|OPTSTK|VBL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VBL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
133710|18921|OPTSTK|VBL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|15550|21020|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||18285|N
133719|17818|OPTSTK|LTIM|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19215|51525|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||35370|N
133720|17818|OPTSTK|LTIM|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16390|41820|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||29105|N
133721|17818|OPTSTK|LTIM|XX||1451572200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15895|45405|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||30650|N
133722|17818|OPTSTK|LTIM|XX||1451572200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20150|48380|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||34265|N
133723|17818|OPTSTK|LTIM|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13030|39780|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||26405|N
133724|17818|OPTSTK|LTIM|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|24405|55395|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||39900|N
133725|17818|OPTSTK|LTIM|XX||1451572200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10575|34645|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5900CE|0|2|0|0||E|N|N|N|P|N|||22610|N
133726|17818|OPTSTK|LTIM|XX||1451572200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29150|62830|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC5900PE|0|2|0|0||E|N|N|N|P|N|||45990|N
133727|17818|OPTSTK|LTIM|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8510|30000|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||19255|N
133728|17818|OPTSTK|LTIM|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|34390|70640|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||52515|N
133729|17818|OPTSTK|LTIM|XX||1451572200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6775|25825|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6100CE|0|2|0|0||E|N|N|N|P|N|||16300|N
133730|17818|OPTSTK|LTIM|XX||1451572200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40100|78790|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6100PE|0|2|0|0||E|N|N|N|P|N|||59445|N
133731|17818|OPTSTK|LTIM|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5370|22130|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||13750|N
133732|17818|OPTSTK|LTIM|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46285|87265|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||66775|N
133733|17818|OPTSTK|LTIM|XX||1451572200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4205|18855|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6300CE|0|2|0|0||E|N|N|N|P|N|||11530|N
133734|17818|OPTSTK|LTIM|XX||1451572200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52890|95980|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6300PE|0|2|0|0||E|N|N|N|P|N|||74435|N
133735|17818|OPTSTK|LTIM|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3230|15940|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||9585|N
133736|17818|OPTSTK|LTIM|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|59860|104890|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||82375|N
133737|17818|OPTSTK|LTIM|XX||1451572200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2465|13425|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6500CE|0|2|0|0||E|N|N|N|P|N|||7945|N
133738|17818|OPTSTK|LTIM|XX||1451572200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|67220|114010|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6500PE|0|2|0|0||E|N|N|N|P|N|||90615|N
133741|17818|OPTSTK|LTIM|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1855|11245|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||6550|N
133742|17818|OPTSTK|LTIM|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74925|123285|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||99105|N
133748|17818|OPTSTK|LTIM|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1015|7765|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||4390|N
133749|17818|OPTSTK|LTIM|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91210|142200|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||116705|N
133750|17818|OPTSTK|LTIM|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|515|5255|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||2885|N
133751|17818|OPTSTK|LTIM|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108465|161465|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||134965|N
133752|17818|OPTSTK|LTIM|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||1865|N
133753|17818|OPTSTK|LTIM|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126465|180945|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||153705|N
133754|17818|OPTSTK|LTIM|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||1185|N
133755|17818|OPTSTK|LTIM|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|145015|200565|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||172790|N
133756|17818|OPTSTK|LTIM|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||740|N
133764|17818|OPTSTK|LTIM|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|163960|220260|0|0|0|1445446344|1451520000|1451572200|15|1|            |LTIM25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||192110|N
133769|10440|OPTSTK|LUPIN|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|77175|96885|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||87030|N
133770|10440|OPTSTK|LUPIN|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LUPIN25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
133771|10440|OPTSTK|LUPIN|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|69225|88935|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||79080|N
133772|10440|OPTSTK|LUPIN|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LUPIN25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
133773|10440|OPTSTK|LUPIN|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|61270|80980|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||71125|N
133774|10440|OPTSTK|LUPIN|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LUPIN25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
133777|10440|OPTSTK|LUPIN|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|47360|67060|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||57210|N
133778|10440|OPTSTK|LUPIN|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LUPIN25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
133779|10440|OPTSTK|LUPIN|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|43395|63085|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||53240|N
133780|10440|OPTSTK|LUPIN|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LUPIN25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
133781|10440|OPTSTK|LUPIN|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|39430|59110|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||49270|N
133782|10440|OPTSTK|LUPIN|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
133783|10440|OPTSTK|LUPIN|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|35490|55120|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||45305|N
133784|10440|OPTSTK|LUPIN|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
133785|10440|OPTSTK|LUPIN|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|31585|51135|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||41360|N
133786|10440|OPTSTK|LUPIN|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||55|N
133787|10440|OPTSTK|LUPIN|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|27745|47145|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||37445|N
133788|10440|OPTSTK|LUPIN|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||115|N
133789|10440|OPTSTK|LUPIN|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|24005|43155|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||33580|N
133790|10440|OPTSTK|LUPIN|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||225|N
133791|10440|OPTSTK|LUPIN|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|20400|39170|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||29785|N
133792|10440|OPTSTK|LUPIN|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||410|N
133793|10440|OPTSTK|LUPIN|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|17000|35210|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||26105|N
133794|10440|OPTSTK|LUPIN|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||705|N
133795|10440|OPTSTK|LUPIN|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|13855|31305|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||22580|N
133796|10440|OPTSTK|LUPIN|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||1155|N
133797|10440|OPTSTK|LUPIN|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|11010|27490|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||19250|N
133798|10440|OPTSTK|LUPIN|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||1800|N
133799|10440|OPTSTK|LUPIN|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|8510|23810|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||16160|N
133800|10440|OPTSTK|LUPIN|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|480|4900|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||2690|N
133801|10440|OPTSTK|LUPIN|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|6370|20300|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||13335|N
133802|10440|OPTSTK|LUPIN|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|5270|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||2380|N
133803|10440|OPTSTK|LUPIN|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2495|14935|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||8715|N
133804|10440|OPTSTK|LUPIN|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|7265|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||3630|N
133805|3063|OPTSTK|VEDL|XX||1446129000|36400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT364PE|0|2|0|0||E|N|N|N|P|N|||5|N
133806|10440|OPTSTK|LUPIN|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1220|12090|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||6655|N
133807|10440|OPTSTK|LUPIN|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2660|11500|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||7080|N
133808|10440|OPTSTK|LUPIN|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|355|9645|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||5000|N
133809|10440|OPTSTK|LUPIN|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1640|12060|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||6850|N
133810|10440|OPTSTK|LUPIN|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1305|9075|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||5190|N
133811|10440|OPTSTK|LUPIN|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|3325|15275|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||9300|N
133812|10440|OPTSTK|LUPIN|XX||1448548200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|5455|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||2285|N
133813|10440|OPTSTK|LUPIN|XX||1448548200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|7615|20985|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||14300|N
133814|10440|OPTSTK|LUPIN|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|4165|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||1630|N
133815|10440|OPTSTK|LUPIN|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|8640|23280|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||15960|N
133816|3063|OPTSTK|VEDL|XX||1446129000|42400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|2330|7800|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT424CE|0|2|0|0||E|N|N|N|P|N|||5065|N
133817|10440|OPTSTK|LUPIN|XX||1448548200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||2115|N
133818|10440|OPTSTK|LUPIN|XX||1448548200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|12575|28325|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||20450|N
133819|10440|OPTSTK|LUPIN|XX||1448548200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||1515|N
133820|10440|OPTSTK|LUPIN|XX||1448548200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|15485|32165|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||23825|N
133821|3063|OPTSTK|VEDL|XX||1446129000|46400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT464PE|0|2|0|0||E|N|N|N|P|N|||295|N
133822|3063|OPTSTK|VEDL|XX||1446129000|48400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT484CE|0|2|0|0||E|N|N|N|P|N|||380|N
133823|10440|OPTSTK|LUPIN|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||1065|N
133824|10440|OPTSTK|LUPIN|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|18625|36075|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||27350|N
133825|10440|OPTSTK|LUPIN|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||735|N
133826|10440|OPTSTK|LUPIN|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|21975|40025|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||31000|N
133827|10440|OPTSTK|LUPIN|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||500|N
133828|10440|OPTSTK|LUPIN|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|25480|44000|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||34740|N
133829|10440|OPTSTK|LUPIN|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||335|N
133830|10440|OPTSTK|LUPIN|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|29115|47985|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||38550|N
133831|10440|OPTSTK|LUPIN|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||220|N
133832|10440|OPTSTK|LUPIN|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|32845|51975|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||42410|N
133833|10440|OPTSTK|LUPIN|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||145|N
133834|10440|OPTSTK|LUPIN|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|36655|55965|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||46310|N
133835|10440|OPTSTK|LUPIN|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||90|N
133836|10440|OPTSTK|LUPIN|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|40510|59960|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||50235|N
133837|10440|OPTSTK|LUPIN|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||60|N
133838|10440|OPTSTK|LUPIN|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|44405|63945|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||54175|N
133839|10440|OPTSTK|LUPIN|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1448496000|1448548200|15|1|            |LUPIN25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
133840|10440|OPTSTK|LUPIN|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|62175|81865|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||72020|N
133841|10440|OPTSTK|LUPIN|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LUPIN25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
133842|10440|OPTSTK|LUPIN|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|70115|89815|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||79965|N
133843|10440|OPTSTK|LUPIN|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |LUPIN25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
133844|10440|OPTSTK|LUPIN|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|78060|97770|0|0|0|1445446345|1448496000|1448548200|15|1|            |LUPIN25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||87915|N
133847|10440|OPTSTK|LUPIN|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|81755|101465|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||91610|N
133848|10440|OPTSTK|LUPIN|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LUPIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
133849|10440|OPTSTK|LUPIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|73850|93560|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||83705|N
133850|10440|OPTSTK|LUPIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LUPIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
133869|10440|OPTSTK|LUPIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|65950|85650|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||75800|N
133871|10440|OPTSTK|LUPIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |LUPIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133873|10440|OPTSTK|LUPIN|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|58055|77745|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||67900|N
133874|10440|OPTSTK|LUPIN|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1451520000|1451572200|15|1|            |LUPIN25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
133877|10440|OPTSTK|LUPIN|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|50210|69840|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||60025|N
133884|10440|OPTSTK|LUPIN|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||35|N
133885|10440|OPTSTK|LUPIN|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|46315|65885|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||56100|N
133886|10440|OPTSTK|LUPIN|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||70|N
133891|10440|OPTSTK|LUPIN|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|42465|61935|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||52200|N
133892|10440|OPTSTK|LUPIN|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||120|N
133893|10440|OPTSTK|LUPIN|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|38670|58000|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||48335|N
133902|10440|OPTSTK|LUPIN|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||205|N
133903|10440|OPTSTK|LUPIN|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|34955|54075|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||44515|N
133904|10440|OPTSTK|LUPIN|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||340|N
133905|10440|OPTSTK|LUPIN|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|31345|50175|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||40760|N
133907|10440|OPTSTK|LUPIN|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||540|N
133908|10440|OPTSTK|LUPIN|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|27865|46315|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||37090|N
133909|10440|OPTSTK|LUPIN|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||820|N
133910|10440|OPTSTK|LUPIN|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|24550|42510|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||33530|N
133913|10440|OPTSTK|LUPIN|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1210|N
133914|10440|OPTSTK|LUPIN|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|21415|38775|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||30095|N
133917|10440|OPTSTK|LUPIN|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||1730|N
133918|10440|OPTSTK|LUPIN|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|18495|35145|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||26820|N
133921|10440|OPTSTK|LUPIN|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||2405|N
133922|10440|OPTSTK|LUPIN|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|15800|31630|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||23715|N
133923|10440|OPTSTK|LUPIN|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1255|5255|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||3255|N
133924|10440|OPTSTK|LUPIN|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|13355|28265|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||20810|N
133925|10440|OPTSTK|LUPIN|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1900|6710|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||4305|N
133926|10440|OPTSTK|LUPIN|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|11155|25055|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||18105|N
133927|10440|OPTSTK|LUPIN|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2645|8455|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5550|N
133928|10440|OPTSTK|LUPIN|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|9210|22050|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||15630|N
133929|10440|OPTSTK|LUPIN|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|3595|10465|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||7030|N
133930|10440|OPTSTK|LUPIN|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|7515|19245|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||13380|N
133931|10440|OPTSTK|LUPIN|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|4745|12725|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||8735|N
133932|10440|OPTSTK|LUPIN|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|6060|16670|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||11365|N
133933|10440|OPTSTK|LUPIN|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|6120|15220|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||10670|N
133934|10440|OPTSTK|LUPIN|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|4820|14320|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||9570|N
133935|10440|OPTSTK|LUPIN|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|7725|17935|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||12830|N
133936|10440|OPTSTK|LUPIN|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|3790|12200|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||7995|N
133937|10440|OPTSTK|LUPIN|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|9555|20855|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||15205|N
133938|10440|OPTSTK|LUPIN|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2945|10315|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||6630|N
133941|10440|OPTSTK|LUPIN|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|11620|23960|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||17790|N
133942|10440|OPTSTK|LUPIN|XX||1451572200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2250|8650|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||5450|N
133943|10440|OPTSTK|LUPIN|XX||1451572200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|13910|27220|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||20565|N
133944|10440|OPTSTK|LUPIN|XX||1451572200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1705|7205|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||4455|N
133947|10440|OPTSTK|LUPIN|XX||1451572200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|16420|30630|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||23525|N
133948|10440|OPTSTK|LUPIN|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1265|5945|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||3605|N
133950|10440|OPTSTK|LUPIN|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|19110|34140|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||26625|N
133951|10440|OPTSTK|LUPIN|XX||1451572200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||2900|N
133952|10440|OPTSTK|LUPIN|XX||1451572200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|21990|37760|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||29875|N
133953|10440|OPTSTK|LUPIN|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||2315|N
133954|10440|OPTSTK|LUPIN|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|25030|41450|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||33240|N
133955|10440|OPTSTK|LUPIN|XX||1451572200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||1835|N
133956|10440|OPTSTK|LUPIN|XX||1451572200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|28220|45210|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||36715|N
133957|10440|OPTSTK|LUPIN|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||1445|N
133958|10440|OPTSTK|LUPIN|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|31540|49020|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||40280|N
133959|10440|OPTSTK|LUPIN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||1130|N
133960|10440|OPTSTK|LUPIN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|34970|52860|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||43915|N
133961|10440|OPTSTK|LUPIN|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||880|N
133962|10440|OPTSTK|LUPIN|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|38495|56735|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||47615|N
133963|10440|OPTSTK|LUPIN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||680|N
133964|10440|OPTSTK|LUPIN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|42105|60635|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||51370|N
133965|10440|OPTSTK|LUPIN|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||525|N
133966|10440|OPTSTK|LUPIN|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|45780|64550|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||55165|N
133967|10440|OPTSTK|LUPIN|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||400|N
133968|10440|OPTSTK|LUPIN|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|49510|68480|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||58995|N
133969|10440|OPTSTK|LUPIN|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||230|N
133970|10440|OPTSTK|LUPIN|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|57100|76360|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||66730|N
133971|10440|OPTSTK|LUPIN|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||130|N
133972|10440|OPTSTK|LUPIN|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|64815|84255|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||74535|N
133973|10440|OPTSTK|LUPIN|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||70|N
133974|10440|OPTSTK|LUPIN|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|72610|92160|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||82385|N
133975|10440|OPTSTK|LUPIN|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445327|1451520000|1451572200|15|1|            |LUPIN25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||40|N
133976|10440|OPTSTK|LUPIN|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|80445|100065|0|0|0|1445446345|1451520000|1451572200|15|1|            |LUPIN25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||90255|N
133979|2031|OPTSTK|M&M|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|131815|170535|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||151175|N
133980|2031|OPTSTK|M&M|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |M&M25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
133983|2031|OPTSTK|M&M|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|97025|135745|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||116385|N
133984|2031|OPTSTK|M&M|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |M&M25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
133985|2031|OPTSTK|M&M|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|87095|125805|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||106450|N
133986|2031|OPTSTK|M&M|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |M&M25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
133987|2031|OPTSTK|M&M|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|77185|115855|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||96520|N
133988|2031|OPTSTK|M&M|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||20|N
133989|2031|OPTSTK|M&M|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|67345|105895|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||86620|N
133990|2031|OPTSTK|M&M|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||60|N
133991|2031|OPTSTK|M&M|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|57635|95925|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||76780|N
133992|2031|OPTSTK|M&M|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||160|N
133993|2031|OPTSTK|M&M|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|48190|85950|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||67070|N
133994|2031|OPTSTK|M&M|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||385|N
133995|2031|OPTSTK|M&M|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|39180|75990|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||57585|N
133996|2031|OPTSTK|M&M|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||840|N
133997|2031|OPTSTK|M&M|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|30825|66115|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||48470|N
133998|2031|OPTSTK|M&M|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||1670|N
133999|2031|OPTSTK|M&M|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|23345|56455|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||39900|N
134000|2031|OPTSTK|M&M|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|230|5850|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||3040|N
134001|2031|OPTSTK|M&M|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|16920|47180|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||32050|N
134002|2031|OPTSTK|M&M|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|890|9360|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||5125|N
134003|2031|OPTSTK|M&M|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|9035|35855|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||22445|N
134004|2031|OPTSTK|M&M|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|10775|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||4820|N
134005|2031|OPTSTK|M&M|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|4080|27080|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||15580|N
134006|2031|OPTSTK|M&M|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|245|15975|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||8110|N
134007|2031|OPTSTK|M&M|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|1040|20080|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||10560|N
134008|2031|OPTSTK|M&M|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|3125|22815|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||12970|N
134009|2031|OPTSTK|M&M|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|14415|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||6810|N
134010|2031|OPTSTK|M&M|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|7030|30550|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||18790|N
134011|2031|OPTSTK|M&M|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|10065|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||4205|N
134012|2031|OPTSTK|M&M|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|16335|43345|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||29840|N
134013|2031|OPTSTK|M&M|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|435|9155|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||4795|N
134014|2031|OPTSTK|M&M|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|22505|52515|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||37510|N
134015|2031|OPTSTK|M&M|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|30|6290|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||3160|N
134016|2031|OPTSTK|M&M|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|29585|62055|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||45820|N
134017|2031|OPTSTK|M&M|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|4205|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||2030|N
134018|2031|OPTSTK|M&M|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|37435|71815|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||54625|N
134019|2031|OPTSTK|M&M|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||1265|N
134020|2031|OPTSTK|M&M|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|45905|81705|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||63805|N
134021|2031|OPTSTK|M&M|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||770|N
134022|2031|OPTSTK|M&M|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|54840|91660|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||73250|N
134023|2031|OPTSTK|M&M|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||460|N
134024|2031|OPTSTK|M&M|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|64115|101635|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||82875|N
134025|2031|OPTSTK|M&M|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||115|N
134026|2031|OPTSTK|M&M|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|88185|126575|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||107380|N
134027|2031|OPTSTK|M&M|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||35|N
134028|2031|OPTSTK|M&M|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|107870|146490|0|0|0|1445446345|1448496000|1448548200|15|1|            |M&M25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||127180|N
134029|2031|OPTSTK|M&M|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|182440|221160|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||201800|N
134030|2031|OPTSTK|M&M|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |M&M25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134031|2031|OPTSTK|M&M|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|162680|201400|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||182040|N
134032|2031|OPTSTK|M&M|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |M&M25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
134033|2031|OPTSTK|M&M|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|142915|181635|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||162275|N
134034|2031|OPTSTK|M&M|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |M&M25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134035|2031|OPTSTK|M&M|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|123160|161870|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||142515|N
134036|2031|OPTSTK|M&M|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |M&M25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134037|2031|OPTSTK|M&M|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|113300|151990|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||132645|N
134038|2031|OPTSTK|M&M|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445327|1451520000|1451572200|15|1|            |M&M25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||15|N
134039|2031|OPTSTK|M&M|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|103465|142105|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||122785|N
134040|2031|OPTSTK|M&M|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||40|N
134041|2031|OPTSTK|M&M|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|93695|132225|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||112960|N
134042|2031|OPTSTK|M&M|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||95|N
134043|2031|OPTSTK|M&M|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|84030|122350|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||103190|N
134044|2031|OPTSTK|M&M|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||210|N
134045|2031|OPTSTK|M&M|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|74540|112500|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||93520|N
134046|2031|OPTSTK|M&M|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||420|N
134047|2031|OPTSTK|M&M|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|65325|102705|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||84015|N
134048|2031|OPTSTK|M&M|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||795|N
134049|2031|OPTSTK|M&M|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|56470|93010|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||74740|N
134050|2031|OPTSTK|M&M|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||1400|N
134051|2031|OPTSTK|M&M|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|48105|83465|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||65785|N
134052|2031|OPTSTK|M&M|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||2335|N
134053|2031|OPTSTK|M&M|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|40345|74165|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||57255|N
134054|2031|OPTSTK|M&M|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|1225|6135|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||3680|N
134055|2031|OPTSTK|M&M|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|33270|65200|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||49235|N
134056|2031|OPTSTK|M&M|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|2145|8945|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5545|N
134057|2031|OPTSTK|M&M|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|23555|53255|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||38405|N
134058|2031|OPTSTK|M&M|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|3500|12530|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||8015|N
134059|2031|OPTSTK|M&M|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|21450|48650|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||35050|N
134060|2031|OPTSTK|M&M|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5355|16895|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||11125|N
134061|2031|OPTSTK|M&M|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|16760|41260|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||29010|N
134062|2031|OPTSTK|M&M|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|7850|22080|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||14965|N
134063|2031|OPTSTK|M&M|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|12845|34555|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||23700|N
134064|2031|OPTSTK|M&M|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|4090|21110|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||12600|N
134065|2031|OPTSTK|M&M|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|3740|22660|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||13200|N
134066|2031|OPTSTK|M&M|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|14920|34730|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||24825|N
134067|2031|OPTSTK|M&M|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|7100|23320|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||15210|N
134068|2031|OPTSTK|M&M|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|19555|42065|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||30810|N
134069|2031|OPTSTK|M&M|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5125|18795|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||11960|N
134070|2031|OPTSTK|M&M|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|24910|49970|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||37440|N
134071|2031|OPTSTK|M&M|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|3630|14980|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||9305|N
134072|2031|OPTSTK|M&M|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|30975|58365|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||44670|N
134073|2031|OPTSTK|M&M|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|2505|11775|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||7140|N
134074|2031|OPTSTK|M&M|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|37655|67115|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||52385|N
134075|2031|OPTSTK|M&M|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|1685|9155|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||5420|N
134076|2031|OPTSTK|M&M|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|44915|76185|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||60550|N
134077|2031|OPTSTK|M&M|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|1110|7030|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||4070|N
134078|2031|OPTSTK|M&M|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|52675|85485|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||69080|N
134079|2031|OPTSTK|M&M|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|705|5345|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||3025|N
134080|2031|OPTSTK|M&M|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|60870|94960|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||77915|N
134081|2031|OPTSTK|M&M|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||2225|N
134082|2031|OPTSTK|M&M|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|69425|104565|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||86995|N
134083|2031|OPTSTK|M&M|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||1620|N
134084|2031|OPTSTK|M&M|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|78280|114270|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||96275|N
134085|2031|OPTSTK|M&M|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||835|N
134086|2031|OPTSTK|M&M|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|96660|133850|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||115255|N
134087|2031|OPTSTK|M&M|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||420|N
134088|2031|OPTSTK|M&M|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|115655|153545|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||134600|N
134089|2031|OPTSTK|M&M|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||205|N
134090|2031|OPTSTK|M&M|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|135005|173295|0|0|0|1445446345|1451520000|1451572200|15|1|            |M&M25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||154150|N
134093|19061|OPTSTK|MANAPPURAM|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|11310|15310|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT155CE|0|2|0|0||E|N|N|N|P|N|||13310|N
134094|19061|OPTSTK|MANAPPURAM|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
134095|19061|OPTSTK|MANAPPURAM|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10315|14315|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT165CE|0|2|0|0||E|N|N|N|P|N|||12315|N
134096|19061|OPTSTK|MANAPPURAM|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
134099|19061|OPTSTK|MANAPPURAM|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7070|11070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||9070|N
134100|19061|OPTSTK|MANAPPURAM|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134101|19061|OPTSTK|MANAPPURAM|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6570|10570|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||8570|N
134102|19061|OPTSTK|MANAPPURAM|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134103|19061|OPTSTK|MANAPPURAM|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6070|10070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||8070|N
134104|19061|OPTSTK|MANAPPURAM|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134105|19061|OPTSTK|MANAPPURAM|XX||1446129000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5570|9570|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||7570|N
134106|19061|OPTSTK|MANAPPURAM|XX||1446129000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134107|19061|OPTSTK|MANAPPURAM|XX||1446129000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5070|9070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||7070|N
134108|19061|OPTSTK|MANAPPURAM|XX||1446129000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134109|19061|OPTSTK|MANAPPURAM|XX||1446129000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4570|8570|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||6570|N
134110|19061|OPTSTK|MANAPPURAM|XX||1446129000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134111|19061|OPTSTK|MANAPPURAM|XX||1446129000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4070|8070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||6070|N
134112|19061|OPTSTK|MANAPPURAM|XX||1446129000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134113|19061|OPTSTK|MANAPPURAM|XX||1446129000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3575|7575|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||5575|N
134114|19061|OPTSTK|MANAPPURAM|XX||1446129000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134115|19061|OPTSTK|MANAPPURAM|XX||1446129000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3075|7075|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||5075|N
134116|19061|OPTSTK|MANAPPURAM|XX||1446129000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134117|19061|OPTSTK|MANAPPURAM|XX||1446129000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2575|6575|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||4575|N
134118|19061|OPTSTK|MANAPPURAM|XX||1446129000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134119|19061|OPTSTK|MANAPPURAM|XX||1446129000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2080|6080|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||4080|N
134120|19061|OPTSTK|MANAPPURAM|XX||1446129000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134121|19061|OPTSTK|MANAPPURAM|XX||1446129000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1585|5585|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||3585|N
134122|19061|OPTSTK|MANAPPURAM|XX||1446129000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
134123|19061|OPTSTK|MANAPPURAM|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||3100|N
134124|19061|OPTSTK|MANAPPURAM|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
134125|19061|OPTSTK|MANAPPURAM|XX||1446129000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||2630|N
134126|19061|OPTSTK|MANAPPURAM|XX||1446129000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
134127|19061|OPTSTK|MANAPPURAM|XX||1446129000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||1915|N
134128|19061|OPTSTK|MANAPPURAM|XX||1446129000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
134129|19061|OPTSTK|MANAPPURAM|XX||1446129000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||1215|N
134130|19061|OPTSTK|MANAPPURAM|XX||1446129000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
134131|19061|OPTSTK|MANAPPURAM|XX||1446129000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
134132|19061|OPTSTK|MANAPPURAM|XX||1446129000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
134133|19061|OPTSTK|MANAPPURAM|XX||1446129000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||740|N
134134|19061|OPTSTK|MANAPPURAM|XX||1446129000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
134135|19061|OPTSTK|MANAPPURAM|XX||1446129000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||440|N
134136|19061|OPTSTK|MANAPPURAM|XX||1446129000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||420|N
134137|19061|OPTSTK|MANAPPURAM|XX||1446129000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
134138|19061|OPTSTK|MANAPPURAM|XX||1446129000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||730|N
134139|19061|OPTSTK|MANAPPURAM|XX||1446129000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
134140|19061|OPTSTK|MANAPPURAM|XX||1446129000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||1295|N
134141|19061|OPTSTK|MANAPPURAM|XX||1446129000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
134142|19061|OPTSTK|MANAPPURAM|XX||1446129000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||1650|N
134143|19061|OPTSTK|MANAPPURAM|XX||1446129000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
134144|19061|OPTSTK|MANAPPURAM|XX||1446129000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||2015|N
134145|19061|OPTSTK|MANAPPURAM|XX||1446129000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
134146|19061|OPTSTK|MANAPPURAM|XX||1446129000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||2515|N
134153|19061|OPTSTK|MANAPPURAM|XX||1446129000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
134165|19061|OPTSTK|MANAPPURAM|XX||1446129000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||2975|N
134166|19061|OPTSTK|MANAPPURAM|XX||1446129000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT322.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
134169|19061|OPTSTK|MANAPPURAM|XX||1446129000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT322.5PE|0|2|0|0||E|N|N|N|P|N|||3450|N
134170|19061|OPTSTK|MANAPPURAM|XX||1446129000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT327.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
134171|19061|OPTSTK|MANAPPURAM|XX||1446129000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1935|5935|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT327.5PE|0|2|0|0||E|N|N|N|P|N|||3935|N
134174|19061|OPTSTK|MANAPPURAM|XX||1446129000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT332.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
134192|19061|OPTSTK|MANAPPURAM|XX||1446129000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2425|6425|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT332.5PE|0|2|0|0||E|N|N|N|P|N|||4425|N
134193|19061|OPTSTK|MANAPPURAM|XX||1446129000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134194|19061|OPTSTK|MANAPPURAM|XX||1446129000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2920|6920|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT337.5PE|0|2|0|0||E|N|N|N|P|N|||4920|N
134195|19061|OPTSTK|MANAPPURAM|XX||1446129000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134196|19061|OPTSTK|MANAPPURAM|XX||1446129000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3420|7420|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT342.5PE|0|2|0|0||E|N|N|N|P|N|||5420|N
134197|19061|OPTSTK|MANAPPURAM|XX||1446129000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134198|19061|OPTSTK|MANAPPURAM|XX||1446129000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3920|7920|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT347.5PE|0|2|0|0||E|N|N|N|P|N|||5920|N
134199|19061|OPTSTK|MANAPPURAM|XX||1446129000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134200|19061|OPTSTK|MANAPPURAM|XX||1446129000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4415|8415|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT352.5PE|0|2|0|0||E|N|N|N|P|N|||6415|N
134201|19061|OPTSTK|MANAPPURAM|XX||1446129000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134202|19061|OPTSTK|MANAPPURAM|XX||1446129000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4915|8915|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT357.5PE|0|2|0|0||E|N|N|N|P|N|||6915|N
134203|19061|OPTSTK|MANAPPURAM|XX||1446129000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134204|19061|OPTSTK|MANAPPURAM|XX||1446129000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5415|9415|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT362.5PE|0|2|0|0||E|N|N|N|P|N|||7415|N
134205|19061|OPTSTK|MANAPPURAM|XX||1446129000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134206|19061|OPTSTK|MANAPPURAM|XX||1446129000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5915|9915|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT367.5PE|0|2|0|0||E|N|N|N|P|N|||7915|N
134207|19061|OPTSTK|MANAPPURAM|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT395CE|0|2|0|0||E|N|N|N|P|N|||5|N
134208|19061|OPTSTK|MANAPPURAM|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8660|12660|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT395PE|0|2|0|0||E|N|N|N|P|N|||10660|N
134211|3718|OPTSTK|VOLTAS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|48065|65125|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||56595|N
134212|3718|OPTSTK|VOLTAS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
134213|3718|OPTSTK|VOLTAS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|40075|57135|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||48605|N
134214|3718|OPTSTK|VOLTAS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
134215|3718|OPTSTK|VOLTAS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|36085|53145|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||44615|N
134216|3718|OPTSTK|VOLTAS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134217|3718|OPTSTK|VOLTAS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32090|49150|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||40620|N
134218|3718|OPTSTK|VOLTAS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
134219|3718|OPTSTK|VOLTAS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28095|45155|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||36625|N
134220|3718|OPTSTK|VOLTAS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
134221|3718|OPTSTK|VOLTAS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24100|41160|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||32630|N
134222|3718|OPTSTK|VOLTAS|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
134223|3718|OPTSTK|VOLTAS|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20105|37165|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||28635|N
134224|3718|OPTSTK|VOLTAS|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
134225|3718|OPTSTK|VOLTAS|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12095|29155|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||20625|N
134226|3718|OPTSTK|VOLTAS|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
134227|19061|OPTSTK|MANAPPURAM|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT405CE|0|2|0|0||E|N|N|N|P|N|||5|N
134228|19061|OPTSTK|MANAPPURAM|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9660|13660|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT405PE|0|2|0|0||E|N|N|N|P|N|||11660|N
134229|19061|OPTSTK|MANAPPURAM|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANAPPURAM25OCT415CE|0|2|0|0||E|N|N|N|P|N|||5|N
134230|19061|OPTSTK|MANAPPURAM|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10660|14660|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANAPPURAM25OCT415PE|0|2|0|0||E|N|N|N|P|N|||12660|N
134233|19061|OPTSTK|MANAPPURAM|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|11880|15880|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV150CE|0|2|0|0||E|N|N|N|P|N|||13880|N
134234|19061|OPTSTK|MANAPPURAM|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MANAPPURAM25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
134235|19061|OPTSTK|MANAPPURAM|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|11385|15385|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV155CE|0|2|0|0||E|N|N|N|P|N|||13385|N
134236|19061|OPTSTK|MANAPPURAM|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MANAPPURAM25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
134237|19061|OPTSTK|MANAPPURAM|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10390|14390|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV165CE|0|2|0|0||E|N|N|N|P|N|||12390|N
134238|19061|OPTSTK|MANAPPURAM|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MANAPPURAM25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
134239|3718|OPTSTK|VOLTAS|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12140|29160|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||20650|N
134240|19061|OPTSTK|MANAPPURAM|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9395|13395|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV175CE|0|2|0|0||E|N|N|N|P|N|||11395|N
134241|19061|OPTSTK|MANAPPURAM|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MANAPPURAM25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
134242|19061|OPTSTK|MANAPPURAM|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8405|12405|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV185CE|0|2|0|0||E|N|N|N|P|N|||10405|N
134243|19061|OPTSTK|MANAPPURAM|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MANAPPURAM25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
134244|3718|OPTSTK|VOLTAS|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||50|N
134245|3718|OPTSTK|VOLTAS|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5580|22420|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||14000|N
134248|19061|OPTSTK|MANAPPURAM|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7410|11410|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV195CE|0|2|0|0||E|N|N|N|P|N|||9410|N
134249|19061|OPTSTK|MANAPPURAM|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MANAPPURAM25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
134250|19061|OPTSTK|MANAPPURAM|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7165|11165|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||9165|N
134251|19061|OPTSTK|MANAPPURAM|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MANAPPURAM25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134252|19061|OPTSTK|MANAPPURAM|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6670|10670|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||8670|N
134253|19061|OPTSTK|MANAPPURAM|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134254|3718|OPTSTK|VOLTAS|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||110|N
134255|3718|OPTSTK|VOLTAS|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2950|19210|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||11080|N
134256|3718|OPTSTK|VOLTAS|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||175|N
134257|3718|OPTSTK|VOLTAS|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|14680|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||7235|N
134258|3718|OPTSTK|VOLTAS|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||345|N
134259|3718|OPTSTK|VOLTAS|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|10105|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||3865|N
134260|3718|OPTSTK|VOLTAS|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||960|N
134261|3718|OPTSTK|VOLTAS|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|6275|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1630|N
134262|3718|OPTSTK|VOLTAS|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|6590|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||2700|N
134263|3718|OPTSTK|VOLTAS|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||600|N
134264|3718|OPTSTK|VOLTAS|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|160|11230|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5695|N
134265|3718|OPTSTK|VOLTAS|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||230|N
134266|3718|OPTSTK|VOLTAS|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2415|16155|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||9285|N
134267|3718|OPTSTK|VOLTAS|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||95|N
134268|3718|OPTSTK|VOLTAS|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5255|20745|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||13000|N
134269|3718|OPTSTK|VOLTAS|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||55|N
134270|3718|OPTSTK|VOLTAS|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7215|23645|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||15430|N
134271|3718|OPTSTK|VOLTAS|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
134272|3718|OPTSTK|VOLTAS|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10925|27765|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||19345|N
134273|3718|OPTSTK|VOLTAS|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
134274|3718|OPTSTK|VOLTAS|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14810|31810|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||23310|N
134275|3718|OPTSTK|VOLTAS|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |VOLTAS25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
134276|3718|OPTSTK|VOLTAS|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22765|39825|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||31295|N
134277|19061|OPTSTK|MANAPPURAM|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6420|10420|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV205CE|0|2|0|0||E|N|N|N|P|N|||8420|N
134278|19061|OPTSTK|MANAPPURAM|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
134279|19061|OPTSTK|MANAPPURAM|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6175|10175|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||8175|N
134280|19061|OPTSTK|MANAPPURAM|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
134287|19061|OPTSTK|MANAPPURAM|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5680|9680|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||7680|N
134288|19061|OPTSTK|MANAPPURAM|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
134289|19061|OPTSTK|MANAPPURAM|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5435|9435|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV215CE|0|2|0|0||E|N|N|N|P|N|||7435|N
134290|19061|OPTSTK|MANAPPURAM|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV215PE|0|2|0|0||E|N|N|N|P|N|||20|N
134291|19061|OPTSTK|MANAPPURAM|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5195|9195|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||7195|N
134292|19061|OPTSTK|MANAPPURAM|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
134293|19061|OPTSTK|MANAPPURAM|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4710|8710|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||6710|N
134294|19061|OPTSTK|MANAPPURAM|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
134295|19061|OPTSTK|MANAPPURAM|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4470|8470|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV225CE|0|2|0|0||E|N|N|N|P|N|||6470|N
134296|19061|OPTSTK|MANAPPURAM|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV225PE|0|2|0|0||E|N|N|N|P|N|||45|N
134298|19061|OPTSTK|MANAPPURAM|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4230|8230|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||6230|N
134299|19061|OPTSTK|MANAPPURAM|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
134302|19061|OPTSTK|MANAPPURAM|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3760|7760|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||5760|N
134303|19061|OPTSTK|MANAPPURAM|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
134307|19061|OPTSTK|MANAPPURAM|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3525|7525|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV235CE|0|2|0|0||E|N|N|N|P|N|||5525|N
134308|19061|OPTSTK|MANAPPURAM|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV235PE|0|2|0|0||E|N|N|N|P|N|||95|N
134315|19061|OPTSTK|MANAPPURAM|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3295|7295|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||5295|N
134316|19061|OPTSTK|MANAPPURAM|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
134317|19061|OPTSTK|MANAPPURAM|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2845|6845|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||4845|N
134318|19061|OPTSTK|MANAPPURAM|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
134319|19061|OPTSTK|MANAPPURAM|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2625|6625|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV245CE|0|2|0|0||E|N|N|N|P|N|||4625|N
134320|19061|OPTSTK|MANAPPURAM|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV245PE|0|2|0|0||E|N|N|N|P|N|||185|N
134321|19061|OPTSTK|MANAPPURAM|XX||1448548200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2410|6410|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||4410|N
134322|19061|OPTSTK|MANAPPURAM|XX||1448548200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
134323|19061|OPTSTK|MANAPPURAM|XX||1448548200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||3990|N
134324|19061|OPTSTK|MANAPPURAM|XX||1448548200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
134325|19061|OPTSTK|MANAPPURAM|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1785|5785|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV255CE|0|2|0|0||E|N|N|N|P|N|||3785|N
134326|19061|OPTSTK|MANAPPURAM|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV255PE|0|2|0|0||E|N|N|N|P|N|||340|N
134327|19061|OPTSTK|MANAPPURAM|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1585|5585|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||3585|N
134328|19061|OPTSTK|MANAPPURAM|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
134329|19061|OPTSTK|MANAPPURAM|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||3205|N
134330|19061|OPTSTK|MANAPPURAM|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
134331|19061|OPTSTK|MANAPPURAM|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV265CE|0|2|0|0||E|N|N|N|P|N|||3020|N
134332|19061|OPTSTK|MANAPPURAM|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV265PE|0|2|0|0||E|N|N|N|P|N|||575|N
134333|19061|OPTSTK|MANAPPURAM|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||2845|N
134334|19061|OPTSTK|MANAPPURAM|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||645|N
134335|19061|OPTSTK|MANAPPURAM|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||2510|N
134336|19061|OPTSTK|MANAPPURAM|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||805|N
134337|19061|OPTSTK|MANAPPURAM|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV275CE|0|2|0|0||E|N|N|N|P|N|||2350|N
134338|19061|OPTSTK|MANAPPURAM|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV275PE|0|2|0|0||E|N|N|N|P|N|||540|N
134339|19061|OPTSTK|MANAPPURAM|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||2200|N
134340|19061|OPTSTK|MANAPPURAM|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||990|N
134342|19061|OPTSTK|MANAPPURAM|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1915|N
134345|19061|OPTSTK|MANAPPURAM|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||1205|N
134347|19061|OPTSTK|MANAPPURAM|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV285CE|0|2|0|0||E|N|N|N|P|N|||1230|N
134348|19061|OPTSTK|MANAPPURAM|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV285PE|0|2|0|0||E|N|N|N|P|N|||970|N
134362|19061|OPTSTK|MANAPPURAM|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||1160|N
134363|19061|OPTSTK|MANAPPURAM|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||1440|N
134364|19061|OPTSTK|MANAPPURAM|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||1420|N
134366|19061|OPTSTK|MANAPPURAM|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||1705|N
134367|19061|OPTSTK|MANAPPURAM|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV295CE|0|2|0|0||E|N|N|N|P|N|||1315|N
134368|19061|OPTSTK|MANAPPURAM|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV295PE|0|2|0|0||E|N|N|N|P|N|||1845|N
134369|19061|OPTSTK|MANAPPURAM|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||1215|N
134370|19061|OPTSTK|MANAPPURAM|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||1995|N
134398|19061|OPTSTK|MANAPPURAM|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||1030|N
134399|19061|OPTSTK|MANAPPURAM|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||2305|N
134400|19061|OPTSTK|MANAPPURAM|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV305CE|0|2|0|0||E|N|N|N|P|N|||490|N
134401|19061|OPTSTK|MANAPPURAM|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV305PE|0|2|0|0||E|N|N|N|P|N|||2470|N
134402|19061|OPTSTK|MANAPPURAM|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||865|N
134403|19061|OPTSTK|MANAPPURAM|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||2640|N
134404|19061|OPTSTK|MANAPPURAM|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||725|N
134407|19061|OPTSTK|MANAPPURAM|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||2995|N
134408|19061|OPTSTK|MANAPPURAM|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV315CE|0|2|0|0||E|N|N|N|P|N|||665|N
134409|19061|OPTSTK|MANAPPURAM|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV315PE|0|2|0|0||E|N|N|N|P|N|||3185|N
134410|19061|OPTSTK|MANAPPURAM|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
134411|19061|OPTSTK|MANAPPURAM|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1375|5375|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||3375|N
134412|19061|OPTSTK|MANAPPURAM|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
134413|19061|OPTSTK|MANAPPURAM|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||3765|N
134414|19061|OPTSTK|MANAPPURAM|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV325CE|0|2|0|0||E|N|N|N|P|N|||150|N
134415|19061|OPTSTK|MANAPPURAM|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1970|5970|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV325PE|0|2|0|0||E|N|N|N|P|N|||3970|N
134416|19061|OPTSTK|MANAPPURAM|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
134417|19061|OPTSTK|MANAPPURAM|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2175|6175|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||4175|N
134418|19061|OPTSTK|MANAPPURAM|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
134419|19061|OPTSTK|MANAPPURAM|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2595|6595|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||4595|N
134424|19061|OPTSTK|MANAPPURAM|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV335CE|0|2|0|0||E|N|N|N|P|N|||305|N
134425|19061|OPTSTK|MANAPPURAM|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2810|6810|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV335PE|0|2|0|0||E|N|N|N|P|N|||4810|N
134426|19061|OPTSTK|MANAPPURAM|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
134427|19061|OPTSTK|MANAPPURAM|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3030|7030|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||5030|N
134428|19061|OPTSTK|MANAPPURAM|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
134429|19061|OPTSTK|MANAPPURAM|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3475|7475|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||5475|N
134430|19061|OPTSTK|MANAPPURAM|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV345CE|0|2|0|0||E|N|N|N|P|N|||200|N
134431|19061|OPTSTK|MANAPPURAM|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3700|7700|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5700|N
134432|19061|OPTSTK|MANAPPURAM|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
134433|19061|OPTSTK|MANAPPURAM|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3930|7930|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||5930|N
134438|19061|OPTSTK|MANAPPURAM|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
134439|19061|OPTSTK|MANAPPURAM|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4390|8390|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||6390|N
134449|19061|OPTSTK|MANAPPURAM|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV355CE|0|2|0|0||E|N|N|N|P|N|||125|N
134450|19061|OPTSTK|MANAPPURAM|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4625|8625|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV355PE|0|2|0|0||E|N|N|N|P|N|||6625|N
134451|19061|OPTSTK|MANAPPURAM|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
134478|19061|OPTSTK|MANAPPURAM|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4860|8860|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||6860|N
134479|19061|OPTSTK|MANAPPURAM|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
134484|19061|OPTSTK|MANAPPURAM|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5330|9330|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||7330|N
134485|19061|OPTSTK|MANAPPURAM|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV365CE|0|2|0|0||E|N|N|N|P|N|||80|N
134486|19061|OPTSTK|MANAPPURAM|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5570|9570|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV365PE|0|2|0|0||E|N|N|N|P|N|||7570|N
134487|19061|OPTSTK|MANAPPURAM|XX||1448548200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
134488|19061|OPTSTK|MANAPPURAM|XX||1448548200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5810|9810|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||7810|N
134489|19061|OPTSTK|MANAPPURAM|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV375CE|0|2|0|0||E|N|N|N|P|N|||50|N
134490|19061|OPTSTK|MANAPPURAM|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6535|10535|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV375PE|0|2|0|0||E|N|N|N|P|N|||8535|N
134491|19061|OPTSTK|MANAPPURAM|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV385CE|0|2|0|0||E|N|N|N|P|N|||30|N
134492|19061|OPTSTK|MANAPPURAM|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7510|11510|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV385PE|0|2|0|0||E|N|N|N|P|N|||9510|N
134493|19061|OPTSTK|MANAPPURAM|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV395CE|0|2|0|0||E|N|N|N|P|N|||20|N
134494|19061|OPTSTK|MANAPPURAM|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8490|12490|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV395PE|0|2|0|0||E|N|N|N|P|N|||10490|N
134495|19061|OPTSTK|MANAPPURAM|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1448496000|1448548200|15|1|            |MANAPPURAM25NOV405CE|0|2|0|0||E|N|N|N|P|N|||10|N
134496|19061|OPTSTK|MANAPPURAM|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9480|13480|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV405PE|0|2|0|0||E|N|N|N|P|N|||11480|N
134497|19061|OPTSTK|MANAPPURAM|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1448496000|1448548200|15|1|            |MANAPPURAM25NOV410CE|0|2|0|0||E|N|N|N|P|N|||10|N
134498|19061|OPTSTK|MANAPPURAM|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9975|13975|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV410PE|0|2|0|0||E|N|N|N|P|N|||11975|N
134499|19061|OPTSTK|MANAPPURAM|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV415CE|0|2|0|0||E|N|N|N|P|N|||10|N
134500|19061|OPTSTK|MANAPPURAM|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10470|14470|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANAPPURAM25NOV415PE|0|2|0|0||E|N|N|N|P|N|||12470|N
134503|19061|OPTSTK|MANAPPURAM|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9995|13995|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC170CE|0|2|0|0||E|N|N|N|P|N|||11995|N
134504|19061|OPTSTK|MANAPPURAM|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MANAPPURAM25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
134505|19061|OPTSTK|MANAPPURAM|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9010|13010|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC180CE|0|2|0|0||E|N|N|N|P|N|||11010|N
134506|19061|OPTSTK|MANAPPURAM|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1451520000|1451572200|15|1|            |MANAPPURAM25DEC180PE|0|2|0|0||E|N|N|N|P|N|||10|N
134507|19061|OPTSTK|MANAPPURAM|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8035|12035|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC190CE|0|2|0|0||E|N|N|N|P|N|||10035|N
134508|19061|OPTSTK|MANAPPURAM|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC190PE|0|2|0|0||E|N|N|N|P|N|||20|N
134509|19061|OPTSTK|MANAPPURAM|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7550|11550|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC195CE|0|2|0|0||E|N|N|N|P|N|||9550|N
134510|19061|OPTSTK|MANAPPURAM|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC195PE|0|2|0|0||E|N|N|N|P|N|||30|N
134511|19061|OPTSTK|MANAPPURAM|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7070|11070|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC200CE|0|2|0|0||E|N|N|N|P|N|||9070|N
134512|19061|OPTSTK|MANAPPURAM|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC200PE|0|2|0|0||E|N|N|N|P|N|||40|N
134513|19061|OPTSTK|MANAPPURAM|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6590|10590|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC205CE|0|2|0|0||E|N|N|N|P|N|||8590|N
134514|19061|OPTSTK|MANAPPURAM|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC205PE|0|2|0|0||E|N|N|N|P|N|||60|N
134515|19061|OPTSTK|MANAPPURAM|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6120|10120|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC210CE|0|2|0|0||E|N|N|N|P|N|||8120|N
134516|19061|OPTSTK|MANAPPURAM|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC210PE|0|2|0|0||E|N|N|N|P|N|||80|N
134517|19061|OPTSTK|MANAPPURAM|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5655|9655|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC215CE|0|2|0|0||E|N|N|N|P|N|||7655|N
134518|19061|OPTSTK|MANAPPURAM|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC215PE|0|2|0|0||E|N|N|N|P|N|||110|N
134519|19061|OPTSTK|MANAPPURAM|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5195|9195|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC220CE|0|2|0|0||E|N|N|N|P|N|||7195|N
134520|19061|OPTSTK|MANAPPURAM|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC220PE|0|2|0|0||E|N|N|N|P|N|||145|N
134521|19061|OPTSTK|MANAPPURAM|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4750|8750|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC225CE|0|2|0|0||E|N|N|N|P|N|||6750|N
134522|19061|OPTSTK|MANAPPURAM|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC225PE|0|2|0|0||E|N|N|N|P|N|||195|N
134523|19061|OPTSTK|MANAPPURAM|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4310|8310|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC230CE|0|2|0|0||E|N|N|N|P|N|||6310|N
134524|19061|OPTSTK|MANAPPURAM|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC230PE|0|2|0|0||E|N|N|N|P|N|||250|N
134525|19061|OPTSTK|MANAPPURAM|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3885|7885|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC235CE|0|2|0|0||E|N|N|N|P|N|||5885|N
134526|19061|OPTSTK|MANAPPURAM|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC235PE|0|2|0|0||E|N|N|N|P|N|||315|N
134527|19061|OPTSTK|MANAPPURAM|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5470|N
134528|19061|OPTSTK|MANAPPURAM|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC240PE|0|2|0|0||E|N|N|N|P|N|||400|N
134529|19061|OPTSTK|MANAPPURAM|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3070|7070|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC245CE|0|2|0|0||E|N|N|N|P|N|||5070|N
134530|19061|OPTSTK|MANAPPURAM|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC245PE|0|2|0|0||E|N|N|N|P|N|||495|N
134531|19061|OPTSTK|MANAPPURAM|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2690|6690|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC250CE|0|2|0|0||E|N|N|N|P|N|||4690|N
134532|19061|OPTSTK|MANAPPURAM|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC250PE|0|2|0|0||E|N|N|N|P|N|||600|N
134533|19061|OPTSTK|MANAPPURAM|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2320|6320|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC255CE|0|2|0|0||E|N|N|N|P|N|||4320|N
134534|19061|OPTSTK|MANAPPURAM|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC255PE|0|2|0|0||E|N|N|N|P|N|||730|N
134535|19061|OPTSTK|MANAPPURAM|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1970|5970|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC260CE|0|2|0|0||E|N|N|N|P|N|||3970|N
134536|19061|OPTSTK|MANAPPURAM|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC260PE|0|2|0|0||E|N|N|N|P|N|||870|N
134537|19061|OPTSTK|MANAPPURAM|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1635|5635|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC265CE|0|2|0|0||E|N|N|N|P|N|||3635|N
134538|19061|OPTSTK|MANAPPURAM|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC265PE|0|2|0|0||E|N|N|N|P|N|||1030|N
134539|19061|OPTSTK|MANAPPURAM|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC270CE|0|2|0|0||E|N|N|N|P|N|||3320|N
134540|19061|OPTSTK|MANAPPURAM|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC270PE|0|2|0|0||E|N|N|N|P|N|||1210|N
134541|19061|OPTSTK|MANAPPURAM|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC275CE|0|2|0|0||E|N|N|N|P|N|||3020|N
134542|19061|OPTSTK|MANAPPURAM|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC275PE|0|2|0|0||E|N|N|N|P|N|||1405|N
134543|19061|OPTSTK|MANAPPURAM|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC280CE|0|2|0|0||E|N|N|N|P|N|||2740|N
134544|19061|OPTSTK|MANAPPURAM|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC280PE|0|2|0|0||E|N|N|N|P|N|||1620|N
134545|19061|OPTSTK|MANAPPURAM|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC285CE|0|2|0|0||E|N|N|N|P|N|||2480|N
134546|19061|OPTSTK|MANAPPURAM|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1855|N
134547|19061|OPTSTK|MANAPPURAM|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||2240|N
134548|19061|OPTSTK|MANAPPURAM|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||2105|N
134549|19061|OPTSTK|MANAPPURAM|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC295CE|0|2|0|0||E|N|N|N|P|N|||2015|N
134550|19061|OPTSTK|MANAPPURAM|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC295PE|0|2|0|0||E|N|N|N|P|N|||2375|N
134551|19061|OPTSTK|MANAPPURAM|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||1810|N
134552|19061|OPTSTK|MANAPPURAM|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2665|N
134553|19061|OPTSTK|MANAPPURAM|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC305CE|0|2|0|0||E|N|N|N|P|N|||1620|N
134554|19061|OPTSTK|MANAPPURAM|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC305PE|0|2|0|0||E|N|N|N|P|N|||2970|N
134555|19061|OPTSTK|MANAPPURAM|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC310CE|0|2|0|0||E|N|N|N|P|N|||1445|N
134556|19061|OPTSTK|MANAPPURAM|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3290|N
134557|19061|OPTSTK|MANAPPURAM|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC315CE|0|2|0|0||E|N|N|N|P|N|||1285|N
134558|19061|OPTSTK|MANAPPURAM|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3625|N
134559|19061|OPTSTK|MANAPPURAM|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC320CE|0|2|0|0||E|N|N|N|P|N|||1140|N
134560|19061|OPTSTK|MANAPPURAM|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1975|5975|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC320PE|0|2|0|0||E|N|N|N|P|N|||3975|N
134561|19061|OPTSTK|MANAPPURAM|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC325CE|0|2|0|0||E|N|N|N|P|N|||1010|N
134562|19061|OPTSTK|MANAPPURAM|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2340|6340|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4340|N
134563|19061|OPTSTK|MANAPPURAM|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC330CE|0|2|0|0||E|N|N|N|P|N|||895|N
134564|19061|OPTSTK|MANAPPURAM|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2715|6715|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC330PE|0|2|0|0||E|N|N|N|P|N|||4715|N
134565|19061|OPTSTK|MANAPPURAM|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC335CE|0|2|0|0||E|N|N|N|P|N|||790|N
134566|19061|OPTSTK|MANAPPURAM|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5105|N
134567|19061|OPTSTK|MANAPPURAM|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC340CE|0|2|0|0||E|N|N|N|P|N|||695|N
134568|19061|OPTSTK|MANAPPURAM|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3500|7500|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5500|N
134569|19061|OPTSTK|MANAPPURAM|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC345CE|0|2|0|0||E|N|N|N|P|N|||610|N
134570|19061|OPTSTK|MANAPPURAM|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3910|7910|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5910|N
134571|19061|OPTSTK|MANAPPURAM|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC350CE|0|2|0|0||E|N|N|N|P|N|||535|N
134572|19061|OPTSTK|MANAPPURAM|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4330|8330|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC350PE|0|2|0|0||E|N|N|N|P|N|||6330|N
134573|19061|OPTSTK|MANAPPURAM|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC355CE|0|2|0|0||E|N|N|N|P|N|||465|N
134574|19061|OPTSTK|MANAPPURAM|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4755|8755|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC355PE|0|2|0|0||E|N|N|N|P|N|||6755|N
134575|19061|OPTSTK|MANAPPURAM|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC360CE|0|2|0|0||E|N|N|N|P|N|||405|N
134576|19061|OPTSTK|MANAPPURAM|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5190|9190|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC360PE|0|2|0|0||E|N|N|N|P|N|||7190|N
134577|19061|OPTSTK|MANAPPURAM|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC365CE|0|2|0|0||E|N|N|N|P|N|||355|N
134578|19061|OPTSTK|MANAPPURAM|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5630|9630|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC365PE|0|2|0|0||E|N|N|N|P|N|||7630|N
134579|19061|OPTSTK|MANAPPURAM|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC370CE|0|2|0|0||E|N|N|N|P|N|||305|N
134580|19061|OPTSTK|MANAPPURAM|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6080|10080|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC370PE|0|2|0|0||E|N|N|N|P|N|||8080|N
134581|19061|OPTSTK|MANAPPURAM|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC380CE|0|2|0|0||E|N|N|N|P|N|||230|N
134582|19061|OPTSTK|MANAPPURAM|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6990|10990|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC380PE|0|2|0|0||E|N|N|N|P|N|||8990|N
134583|19061|OPTSTK|MANAPPURAM|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC390CE|0|2|0|0||E|N|N|N|P|N|||170|N
134584|19061|OPTSTK|MANAPPURAM|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7920|11920|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC390PE|0|2|0|0||E|N|N|N|P|N|||9920|N
134585|19061|OPTSTK|MANAPPURAM|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC400CE|0|2|0|0||E|N|N|N|P|N|||130|N
134586|19061|OPTSTK|MANAPPURAM|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8865|12865|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANAPPURAM25DEC400PE|0|2|0|0||E|N|N|N|P|N|||10865|N
134587|15380|OPTSTK|MANKIND|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|112435|138905|0|0|0|1445446345|1446076800|1446129000|15|1|            |MANKIND25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||125670|N
134588|15380|OPTSTK|MANKIND|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MANKIND25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134589|15380|OPTSTK|MANKIND|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|103060|129530|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||116295|N
134590|15380|OPTSTK|MANKIND|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MANKIND25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134591|15380|OPTSTK|MANKIND|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|83180|109650|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||96415|N
134594|15380|OPTSTK|MANKIND|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MANKIND25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134595|15380|OPTSTK|MANKIND|XX||1448548200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|58340|84800|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1750CE|0|2|0|0||E|N|N|N|P|N|||71570|N
134598|3787|OPTSTK|WIPRO|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9145|13145|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT130CE|0|2|0|0||E|N|N|N|P|N|||11145|N
134599|3787|OPTSTK|WIPRO|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
134600|3787|OPTSTK|WIPRO|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8145|12145|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT140CE|0|2|0|0||E|N|N|N|P|N|||10145|N
134601|3787|OPTSTK|WIPRO|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
134602|3787|OPTSTK|WIPRO|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7145|11145|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT150CE|0|2|0|0||E|N|N|N|P|N|||9145|N
134603|3787|OPTSTK|WIPRO|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
134604|3787|OPTSTK|WIPRO|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6145|10145|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT160CE|0|2|0|0||E|N|N|N|P|N|||8145|N
134605|3787|OPTSTK|WIPRO|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
134606|3787|OPTSTK|WIPRO|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5150|9150|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT170CE|0|2|0|0||E|N|N|N|P|N|||7150|N
134607|3787|OPTSTK|WIPRO|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
134608|3787|OPTSTK|WIPRO|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4650|8650|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT175CE|0|2|0|0||E|N|N|N|P|N|||6650|N
134609|3787|OPTSTK|WIPRO|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
134610|3787|OPTSTK|WIPRO|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4150|8150|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT180CE|0|2|0|0||E|N|N|N|P|N|||6150|N
134611|3787|OPTSTK|WIPRO|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
134612|3787|OPTSTK|WIPRO|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3650|7650|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT185CE|0|2|0|0||E|N|N|N|P|N|||5650|N
134613|3787|OPTSTK|WIPRO|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
134614|3787|OPTSTK|WIPRO|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3150|7150|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5150|N
134615|3787|OPTSTK|WIPRO|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
134616|3787|OPTSTK|WIPRO|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2650|6650|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT195CE|0|2|0|0||E|N|N|N|P|N|||4650|N
134617|3787|OPTSTK|WIPRO|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
134618|3787|OPTSTK|WIPRO|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2070|6070|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT200CE|0|2|0|0||E|N|N|N|P|N|||4070|N
134619|3787|OPTSTK|WIPRO|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134620|3787|OPTSTK|WIPRO|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1655|5655|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT205CE|0|2|0|0||E|N|N|N|P|N|||3655|N
134621|3787|OPTSTK|WIPRO|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
134622|3787|OPTSTK|WIPRO|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1155|5155|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT210CE|0|2|0|0||E|N|N|N|P|N|||3155|N
134623|3787|OPTSTK|WIPRO|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
134624|3787|OPTSTK|WIPRO|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT215CE|0|2|0|0||E|N|N|N|P|N|||2655|N
134625|3787|OPTSTK|WIPRO|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
134626|3787|OPTSTK|WIPRO|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT220CE|0|2|0|0||E|N|N|N|P|N|||2130|N
134627|3787|OPTSTK|WIPRO|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT220PE|0|2|0|0||E|N|N|N|P|N|||10|N
134628|3787|OPTSTK|WIPRO|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT225CE|0|2|0|0||E|N|N|N|P|N|||1655|N
134629|3787|OPTSTK|WIPRO|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT225PE|0|2|0|0||E|N|N|N|P|N|||25|N
134630|15380|OPTSTK|MANKIND|XX||1448548200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MANKIND25NOV1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
134631|15380|OPTSTK|MANKIND|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|48455|74845|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||61650|N
134632|15380|OPTSTK|MANKIND|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||30|N
134633|15380|OPTSTK|MANKIND|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|38725|64875|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||51800|N
134634|3787|OPTSTK|WIPRO|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT230CE|0|2|0|0||E|N|N|N|P|N|||1185|N
134635|3787|OPTSTK|WIPRO|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT230PE|0|2|0|0||E|N|N|N|P|N|||40|N
134636|15380|OPTSTK|MANKIND|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||120|N
134637|15380|OPTSTK|MANKIND|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|29410|54900|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||42155|N
134638|15380|OPTSTK|MANKIND|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||415|N
134639|15380|OPTSTK|MANKIND|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|20920|45010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||32965|N
134640|15380|OPTSTK|MANKIND|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||1160|N
134641|15380|OPTSTK|MANKIND|XX||1448548200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|13705|35435|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||24570|N
134642|15380|OPTSTK|MANKIND|XX||1448548200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|4020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||1650|N
134643|15380|OPTSTK|MANKIND|XX||1448548200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|8115|26565|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||17340|N
134644|15380|OPTSTK|MANKIND|XX||1448548200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1400|9430|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||5415|N
134645|15380|OPTSTK|MANKIND|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2835|17435|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||10135|N
134646|15380|OPTSTK|MANKIND|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3615|15495|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||9555|N
134647|15380|OPTSTK|MANKIND|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1860|12570|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||7215|N
134648|15380|OPTSTK|MANKIND|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|7285|23055|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||15170|N
134649|15380|OPTSTK|MANKIND|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|410|7680|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||4045|N
134650|15380|OPTSTK|MANKIND|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|12550|31750|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||22150|N
134651|15380|OPTSTK|MANKIND|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|60|4640|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||2350|N
134652|15380|OPTSTK|MANKIND|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|19235|41135|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||30185|N
134653|15380|OPTSTK|MANKIND|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||1225|N
134654|15380|OPTSTK|MANKIND|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|27110|50900|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||39005|N
134655|15380|OPTSTK|MANKIND|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||605|N
134656|15380|OPTSTK|MANKIND|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|35815|60825|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||48320|N
134657|15380|OPTSTK|MANKIND|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||285|N
134658|15380|OPTSTK|MANKIND|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|45080|70800|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||57940|N
134659|15380|OPTSTK|MANKIND|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||125|N
134660|15380|OPTSTK|MANKIND|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|54670|80780|0|0|0|1445446345|1448496000|1448548200|15|1|            |MANKIND25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||67725|N
134661|15380|OPTSTK|MANKIND|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|113695|140165|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||126930|N
134662|15380|OPTSTK|MANKIND|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MANKIND25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134663|15380|OPTSTK|MANKIND|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|93930|120400|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||107165|N
134664|15380|OPTSTK|MANKIND|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MANKIND25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134665|15380|OPTSTK|MANKIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|84055|110515|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||97285|N
134666|15380|OPTSTK|MANKIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MANKIND25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134667|15380|OPTSTK|MANKIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|74205|100635|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||87420|N
134668|15380|OPTSTK|MANKIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
134669|15380|OPTSTK|MANKIND|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|64410|90750|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||77580|N
134670|15380|OPTSTK|MANKIND|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||65|N
134671|15380|OPTSTK|MANKIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|54775|80885|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||67830|N
134672|15380|OPTSTK|MANKIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||190|N
134673|15380|OPTSTK|MANKIND|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|45445|71065|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||58255|N
134674|15380|OPTSTK|MANKIND|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||500|N
134675|15380|OPTSTK|MANKIND|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|36650|61380|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||49015|N
134676|15380|OPTSTK|MANKIND|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||1145|N
134677|15380|OPTSTK|MANKIND|XX||1451572200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|28620|51970|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||40295|N
134678|15380|OPTSTK|MANKIND|XX||1451572200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||2305|N
134679|15380|OPTSTK|MANKIND|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|21570|43020|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||32295|N
134680|15380|OPTSTK|MANKIND|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1670|6700|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||4185|N
134681|15380|OPTSTK|MANKIND|XX||1451572200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|15650|34730|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||25190|N
134682|15380|OPTSTK|MANKIND|XX||1451572200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3265|10665|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||6965|N
134683|15380|OPTSTK|MANKIND|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10915|27315|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||19115|N
134684|15380|OPTSTK|MANKIND|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5730|15810|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||10770|N
134685|15380|OPTSTK|MANKIND|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|7310|20910|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||14110|N
134686|15380|OPTSTK|MANKIND|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|9205|22085|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||15645|N
134687|15380|OPTSTK|MANKIND|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|4690|15570|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||10130|N
134688|15380|OPTSTK|MANKIND|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|13755|29345|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||21550|N
134689|15380|OPTSTK|MANKIND|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2870|11290|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||7080|N
134690|15380|OPTSTK|MANKIND|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|19350|37410|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||28380|N
134691|15380|OPTSTK|MANKIND|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1685|7975|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||4830|N
134692|15380|OPTSTK|MANKIND|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|25920|46110|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||36015|N
134693|15380|OPTSTK|MANKIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|935|5495|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||3215|N
134694|15380|OPTSTK|MANKIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|33320|55240|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||44280|N
134695|15380|OPTSTK|MANKIND|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||2090|N
134696|15380|OPTSTK|MANKIND|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|41400|64670|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||53035|N
134697|15380|OPTSTK|MANKIND|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||1330|N
134698|15380|OPTSTK|MANKIND|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|50020|74300|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||62160|N
134699|15380|OPTSTK|MANKIND|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||830|N
134700|15380|OPTSTK|MANKIND|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|59035|84045|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||71540|N
134701|15380|OPTSTK|MANKIND|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||510|N
134702|15380|OPTSTK|MANKIND|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|68340|93860|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||81100|N
134703|15380|OPTSTK|MANKIND|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||305|N
134704|15380|OPTSTK|MANKIND|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|77845|103715|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||90780|N
134705|15380|OPTSTK|MANKIND|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||105|N
134706|15380|OPTSTK|MANKIND|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|97225|123465|0|0|0|1445446345|1451520000|1451572200|15|1|            |MANKIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||110345|N
134707|4067|OPTSTK|MARICO|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|28050|33930|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV420CE|0|2|0|0||E|N|N|N|P|N|||30990|N
134708|4067|OPTSTK|MARICO|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARICO25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
134709|4067|OPTSTK|MARICO|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24075|29955|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV460CE|0|2|0|0||E|N|N|N|P|N|||27015|N
134710|4067|OPTSTK|MARICO|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARICO25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
134711|4067|OPTSTK|MARICO|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21090|26970|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV490CE|0|2|0|0||E|N|N|N|P|N|||24030|N
134712|4067|OPTSTK|MARICO|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARICO25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
134713|4067|OPTSTK|MARICO|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20095|25975|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV500CE|0|2|0|0||E|N|N|N|P|N|||23035|N
134714|4067|OPTSTK|MARICO|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARICO25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134715|4067|OPTSTK|MARICO|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19105|24985|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV510CE|0|2|0|0||E|N|N|N|P|N|||22045|N
134716|4067|OPTSTK|MARICO|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARICO25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
134717|4067|OPTSTK|MARICO|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17115|22995|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV530CE|0|2|0|0||E|N|N|N|P|N|||20055|N
134718|4067|OPTSTK|MARICO|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARICO25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
134719|4067|OPTSTK|MARICO|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15135|21005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV550CE|0|2|0|0||E|N|N|N|P|N|||18070|N
134720|4067|OPTSTK|MARICO|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARICO25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
134721|4067|OPTSTK|MARICO|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13145|19015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV570CE|0|2|0|0||E|N|N|N|P|N|||16080|N
134722|4067|OPTSTK|MARICO|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARICO25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
134723|4067|OPTSTK|MARICO|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11170|17030|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV590CE|0|2|0|0||E|N|N|N|P|N|||14100|N
134724|4067|OPTSTK|MARICO|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV590PE|0|2|0|0||E|N|N|N|P|N|||10|N
134725|4067|OPTSTK|MARICO|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9220|15030|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV610CE|0|2|0|0||E|N|N|N|P|N|||12125|N
134726|4067|OPTSTK|MARICO|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV610PE|0|2|0|0||E|N|N|N|P|N|||25|N
134727|4067|OPTSTK|MARICO|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7330|13040|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV630CE|0|2|0|0||E|N|N|N|P|N|||10185|N
134728|4067|OPTSTK|MARICO|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV630PE|0|2|0|0||E|N|N|N|P|N|||70|N
134729|4067|OPTSTK|MARICO|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5560|11050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV650CE|0|2|0|0||E|N|N|N|P|N|||8305|N
134730|4067|OPTSTK|MARICO|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV650PE|0|2|0|0||E|N|N|N|P|N|||175|N
134731|4067|OPTSTK|MARICO|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3970|9090|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV670CE|0|2|0|0||E|N|N|N|P|N|||6530|N
134732|4067|OPTSTK|MARICO|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV670PE|0|2|0|0||E|N|N|N|P|N|||220|N
134733|4067|OPTSTK|MARICO|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2640|7220|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV690CE|0|2|0|0||E|N|N|N|P|N|||4930|N
134734|4067|OPTSTK|MARICO|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV690PE|0|2|0|0||E|N|N|N|P|N|||780|N
134735|4067|OPTSTK|MARICO|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1550|5550|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV710CE|0|2|0|0||E|N|N|N|P|N|||3550|N
134736|4067|OPTSTK|MARICO|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV710PE|0|2|0|0||E|N|N|N|P|N|||990|N
134737|4067|OPTSTK|MARICO|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV730CE|0|2|0|0||E|N|N|N|P|N|||2050|N
134738|4067|OPTSTK|MARICO|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV730PE|0|2|0|0||E|N|N|N|P|N|||1715|N
134739|4067|OPTSTK|MARICO|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV750CE|0|2|0|0||E|N|N|N|P|N|||1195|N
134740|4067|OPTSTK|MARICO|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV750PE|0|2|0|0||E|N|N|N|P|N|||2870|N
134741|4067|OPTSTK|MARICO|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV770CE|0|2|0|0||E|N|N|N|P|N|||740|N
134742|4067|OPTSTK|MARICO|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2650|6900|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV770PE|0|2|0|0||E|N|N|N|P|N|||4775|N
134743|4067|OPTSTK|MARICO|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV790CE|0|2|0|0||E|N|N|N|P|N|||565|N
134744|4067|OPTSTK|MARICO|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3950|8760|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV790PE|0|2|0|0||E|N|N|N|P|N|||6355|N
134745|4067|OPTSTK|MARICO|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV810CE|0|2|0|0||E|N|N|N|P|N|||310|N
134746|4067|OPTSTK|MARICO|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5480|10700|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV810PE|0|2|0|0||E|N|N|N|P|N|||8090|N
134747|4067|OPTSTK|MARICO|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV830CE|0|2|0|0||E|N|N|N|P|N|||160|N
134748|4067|OPTSTK|MARICO|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7180|12680|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV830PE|0|2|0|0||E|N|N|N|P|N|||9930|N
134749|4067|OPTSTK|MARICO|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV850CE|0|2|0|0||E|N|N|N|P|N|||80|N
134750|4067|OPTSTK|MARICO|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9000|14670|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV850PE|0|2|0|0||E|N|N|N|P|N|||11835|N
134751|4067|OPTSTK|MARICO|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV870CE|0|2|0|0||E|N|N|N|P|N|||40|N
134752|4067|OPTSTK|MARICO|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10895|16665|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV870PE|0|2|0|0||E|N|N|N|P|N|||13780|N
134753|4067|OPTSTK|MARICO|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV890CE|0|2|0|0||E|N|N|N|P|N|||20|N
134754|4067|OPTSTK|MARICO|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12835|18665|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV890PE|0|2|0|0||E|N|N|N|P|N|||15750|N
134755|4067|OPTSTK|MARICO|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV910CE|0|2|0|0||E|N|N|N|P|N|||10|N
134756|4067|OPTSTK|MARICO|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14800|20650|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV910PE|0|2|0|0||E|N|N|N|P|N|||17725|N
134757|4067|OPTSTK|MARICO|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARICO25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
134758|4067|OPTSTK|MARICO|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17770|23640|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV940PE|0|2|0|0||E|N|N|N|P|N|||20705|N
134759|4067|OPTSTK|MARICO|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARICO25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5|N
134760|3787|OPTSTK|WIPRO|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT235CE|0|2|0|0||E|N|N|N|P|N|||745|N
134761|3787|OPTSTK|WIPRO|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT235PE|0|2|0|0||E|N|N|N|P|N|||95|N
134762|3787|OPTSTK|WIPRO|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT240CE|0|2|0|0||E|N|N|N|P|N|||390|N
134763|3787|OPTSTK|WIPRO|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT240PE|0|2|0|0||E|N|N|N|P|N|||240|N
134764|3787|OPTSTK|WIPRO|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT245CE|0|2|0|0||E|N|N|N|P|N|||180|N
134765|3787|OPTSTK|WIPRO|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT245PE|0|2|0|0||E|N|N|N|P|N|||535|N
134766|3787|OPTSTK|WIPRO|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT250CE|0|2|0|0||E|N|N|N|P|N|||85|N
134767|3787|OPTSTK|WIPRO|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT250PE|0|2|0|0||E|N|N|N|P|N|||935|N
134768|3787|OPTSTK|WIPRO|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT255CE|0|2|0|0||E|N|N|N|P|N|||40|N
134769|3787|OPTSTK|WIPRO|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT255PE|0|2|0|0||E|N|N|N|P|N|||1385|N
134770|3787|OPTSTK|WIPRO|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT260CE|0|2|0|0||E|N|N|N|P|N|||30|N
134771|3787|OPTSTK|WIPRO|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT260PE|0|2|0|0||E|N|N|N|P|N|||1875|N
134772|3787|OPTSTK|WIPRO|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT265CE|0|2|0|0||E|N|N|N|P|N|||20|N
134773|3787|OPTSTK|WIPRO|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|355|4355|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT265PE|0|2|0|0||E|N|N|N|P|N|||2355|N
134774|3787|OPTSTK|WIPRO|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT270CE|0|2|0|0||E|N|N|N|P|N|||10|N
134775|3787|OPTSTK|WIPRO|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT270PE|0|2|0|0||E|N|N|N|P|N|||2900|N
134776|3787|OPTSTK|WIPRO|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT275CE|0|2|0|0||E|N|N|N|P|N|||10|N
134777|3787|OPTSTK|WIPRO|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1335|5335|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT275PE|0|2|0|0||E|N|N|N|P|N|||3335|N
134778|3787|OPTSTK|WIPRO|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5|N
134779|3787|OPTSTK|WIPRO|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1845|5845|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT280PE|0|2|0|0||E|N|N|N|P|N|||3845|N
134780|3787|OPTSTK|WIPRO|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5|N
134781|3787|OPTSTK|WIPRO|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2340|6340|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT285PE|0|2|0|0||E|N|N|N|P|N|||4340|N
134782|3787|OPTSTK|WIPRO|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
134783|3787|OPTSTK|WIPRO|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2880|6880|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT290PE|0|2|0|0||E|N|N|N|P|N|||4880|N
134784|3787|OPTSTK|WIPRO|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT295CE|0|2|0|0||E|N|N|N|P|N|||5|N
134785|3787|OPTSTK|WIPRO|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3500|7500|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5500|N
134786|3787|OPTSTK|WIPRO|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT300CE|0|2|0|0||E|N|N|N|P|N|||5|N
134787|3787|OPTSTK|WIPRO|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3840|7840|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5840|N
134788|3787|OPTSTK|WIPRO|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT305CE|0|2|0|0||E|N|N|N|P|N|||5|N
134789|3787|OPTSTK|WIPRO|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4340|8340|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT305PE|0|2|0|0||E|N|N|N|P|N|||6340|N
134790|3787|OPTSTK|WIPRO|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
134791|3787|OPTSTK|WIPRO|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4840|8840|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT310PE|0|2|0|0||E|N|N|N|P|N|||6840|N
134792|3787|OPTSTK|WIPRO|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT315CE|0|2|0|0||E|N|N|N|P|N|||5|N
134793|3787|OPTSTK|WIPRO|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5335|9335|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT315PE|0|2|0|0||E|N|N|N|P|N|||7335|N
134794|3787|OPTSTK|WIPRO|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5|N
134795|3787|OPTSTK|WIPRO|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5835|9835|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT320PE|0|2|0|0||E|N|N|N|P|N|||7835|N
134796|4067|OPTSTK|MARICO|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21740|27620|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARICO25NOV980PE|0|2|0|0||E|N|N|N|P|N|||24680|N
134798|3787|OPTSTK|WIPRO|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5|N
134799|3787|OPTSTK|WIPRO|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6835|10835|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT330PE|0|2|0|0||E|N|N|N|P|N|||8835|N
134800|3787|OPTSTK|WIPRO|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
134801|3787|OPTSTK|WIPRO|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7835|11835|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT340PE|0|2|0|0||E|N|N|N|P|N|||9835|N
134802|3787|OPTSTK|WIPRO|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
134803|3787|OPTSTK|WIPRO|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8830|12830|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT350PE|0|2|0|0||E|N|N|N|P|N|||10830|N
134805|3787|OPTSTK|WIPRO|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |WIPRO25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
134806|3787|OPTSTK|WIPRO|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9830|13830|0|0|0|1445446351|1446076800|1446129000|15|1|            |WIPRO25OCT360PE|0|2|0|0||E|N|N|N|P|N|||11830|N
134807|4067|OPTSTK|MARICO|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|34220|40100|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC360CE|0|2|0|0||E|N|N|N|P|N|||37160|N
134808|4067|OPTSTK|MARICO|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARICO25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
134809|4067|OPTSTK|MARICO|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|30270|36150|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC400CE|0|2|0|0||E|N|N|N|P|N|||33210|N
134810|4067|OPTSTK|MARICO|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARICO25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134811|4067|OPTSTK|MARICO|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|26315|32195|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC440CE|0|2|0|0||E|N|N|N|P|N|||29255|N
134812|4067|OPTSTK|MARICO|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARICO25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
134813|4067|OPTSTK|MARICO|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24340|30220|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC460CE|0|2|0|0||E|N|N|N|P|N|||27280|N
134814|4067|OPTSTK|MARICO|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARICO25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
134815|4067|OPTSTK|MARICO|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22365|28245|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC480CE|0|2|0|0||E|N|N|N|P|N|||25305|N
134816|4067|OPTSTK|MARICO|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARICO25DEC480PE|0|2|0|0||E|N|N|N|P|N|||5|N
134817|4067|OPTSTK|MARICO|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20395|26265|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC500CE|0|2|0|0||E|N|N|N|P|N|||23330|N
134818|4067|OPTSTK|MARICO|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARICO25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134819|4067|OPTSTK|MARICO|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18420|24290|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC520CE|0|2|0|0||E|N|N|N|P|N|||21355|N
134820|4067|OPTSTK|MARICO|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARICO25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
134821|4067|OPTSTK|MARICO|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16450|22310|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC540CE|0|2|0|0||E|N|N|N|P|N|||19380|N
134822|4067|OPTSTK|MARICO|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC540PE|0|2|0|0||E|N|N|N|P|N|||10|N
134823|4067|OPTSTK|MARICO|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14500|20340|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC560CE|0|2|0|0||E|N|N|N|P|N|||17420|N
134824|4067|OPTSTK|MARICO|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC560PE|0|2|0|0||E|N|N|N|P|N|||20|N
134825|4067|OPTSTK|MARICO|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12580|18360|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC580CE|0|2|0|0||E|N|N|N|P|N|||15470|N
134826|4067|OPTSTK|MARICO|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC580PE|0|2|0|0||E|N|N|N|P|N|||50|N
134827|4067|OPTSTK|MARICO|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10705|16395|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC600CE|0|2|0|0||E|N|N|N|P|N|||13550|N
134828|4067|OPTSTK|MARICO|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC600PE|0|2|0|0||E|N|N|N|P|N|||110|N
134829|4067|OPTSTK|MARICO|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8920|14450|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC620CE|0|2|0|0||E|N|N|N|P|N|||11685|N
134844|4067|OPTSTK|MARICO|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC620PE|0|2|0|0||E|N|N|N|P|N|||220|N
134845|4067|OPTSTK|MARICO|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7245|12545|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC640CE|0|2|0|0||E|N|N|N|P|N|||9895|N
134846|4067|OPTSTK|MARICO|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC640PE|0|2|0|0||E|N|N|N|P|N|||405|N
134847|4067|OPTSTK|MARICO|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5730|10700|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC660CE|0|2|0|0||E|N|N|N|P|N|||8215|N
134848|4067|OPTSTK|MARICO|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC660PE|0|2|0|0||E|N|N|N|P|N|||705|N
134849|4067|OPTSTK|MARICO|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4405|8955|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC680CE|0|2|0|0||E|N|N|N|P|N|||6680|N
134850|4067|OPTSTK|MARICO|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC680PE|0|2|0|0||E|N|N|N|P|N|||1140|N
134851|4067|OPTSTK|MARICO|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3270|7330|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5300|N
134852|4067|OPTSTK|MARICO|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1740|N
134853|4067|OPTSTK|MARICO|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2110|6110|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC720CE|0|2|0|0||E|N|N|N|P|N|||4110|N
134854|4067|OPTSTK|MARICO|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC720PE|0|2|0|0||E|N|N|N|P|N|||2525|N
134855|4067|OPTSTK|MARICO|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC740CE|0|2|0|0||E|N|N|N|P|N|||3110|N
134856|4067|OPTSTK|MARICO|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC740PE|0|2|0|0||E|N|N|N|P|N|||3500|N
134857|4067|OPTSTK|MARICO|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC760CE|0|2|0|0||E|N|N|N|P|N|||2295|N
134858|4067|OPTSTK|MARICO|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2660|6660|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC760PE|0|2|0|0||E|N|N|N|P|N|||4660|N
134859|4067|OPTSTK|MARICO|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC780CE|0|2|0|0||E|N|N|N|P|N|||1650|N
134860|4067|OPTSTK|MARICO|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3995|7995|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5995|N
134861|4067|OPTSTK|MARICO|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC800CE|0|2|0|0||E|N|N|N|P|N|||1160|N
134862|4067|OPTSTK|MARICO|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5275|9685|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC800PE|0|2|0|0||E|N|N|N|P|N|||7480|N
134863|4067|OPTSTK|MARICO|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC820CE|0|2|0|0||E|N|N|N|P|N|||795|N
134864|4067|OPTSTK|MARICO|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6695|11485|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC820PE|0|2|0|0||E|N|N|N|P|N|||9090|N
134865|4067|OPTSTK|MARICO|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC840CE|0|2|0|0||E|N|N|N|P|N|||535|N
134866|4067|OPTSTK|MARICO|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8260|13350|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC840PE|0|2|0|0||E|N|N|N|P|N|||10805|N
134867|4067|OPTSTK|MARICO|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC860CE|0|2|0|0||E|N|N|N|P|N|||350|N
134868|4067|OPTSTK|MARICO|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9940|15260|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC860PE|0|2|0|0||E|N|N|N|P|N|||12600|N
134869|4067|OPTSTK|MARICO|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC880CE|0|2|0|0||E|N|N|N|P|N|||225|N
134870|4067|OPTSTK|MARICO|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11700|17200|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC880PE|0|2|0|0||E|N|N|N|P|N|||14450|N
134871|4067|OPTSTK|MARICO|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC900CE|0|2|0|0||E|N|N|N|P|N|||140|N
134872|4067|OPTSTK|MARICO|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13535|19155|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC900PE|0|2|0|0||E|N|N|N|P|N|||16345|N
134873|4067|OPTSTK|MARICO|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC920CE|0|2|0|0||E|N|N|N|P|N|||90|N
134874|4067|OPTSTK|MARICO|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15410|21120|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC920PE|0|2|0|0||E|N|N|N|P|N|||18265|N
134875|4067|OPTSTK|MARICO|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC940CE|0|2|0|0||E|N|N|N|P|N|||55|N
134876|4067|OPTSTK|MARICO|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17325|23095|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC940PE|0|2|0|0||E|N|N|N|P|N|||20210|N
134877|4067|OPTSTK|MARICO|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC960CE|0|2|0|0||E|N|N|N|P|N|||35|N
134878|4067|OPTSTK|MARICO|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19260|25070|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC960PE|0|2|0|0||E|N|N|N|P|N|||22165|N
134879|4067|OPTSTK|MARICO|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
134880|4067|OPTSTK|MARICO|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23170|29020|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||26095|N
134881|4067|OPTSTK|MARICO|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARICO25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
134882|4067|OPTSTK|MARICO|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|27105|32975|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARICO25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||30040|N
134883|10999|OPTSTK|MARUTI|XX||1446129000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MARUTI25OCT21800CE|0|2|0|0||E|N|N|N|P|N|||5|N
134884|10999|OPTSTK|MARUTI|XX||1446129000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|468320|601190|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT21800PE|0|2|0|0||E|N|N|N|P|N|||534755|N
134885|10999|OPTSTK|MARUTI|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MARUTI25OCT22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134886|10999|OPTSTK|MARUTI|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|488295|621165|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT22000PE|0|2|0|0||E|N|N|N|P|N|||554730|N
134887|10999|OPTSTK|MARUTI|XX||1446129000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MARUTI25OCT22200CE|0|2|0|0||E|N|N|N|P|N|||5|N
134888|10999|OPTSTK|MARUTI|XX||1446129000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|508270|641140|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT22200PE|0|2|0|0||E|N|N|N|P|N|||574705|N
134889|10999|OPTSTK|MARUTI|XX||1446129000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MARUTI25OCT22400CE|0|2|0|0||E|N|N|N|P|N|||5|N
134890|10999|OPTSTK|MARUTI|XX||1446129000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|528245|661115|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT22400PE|0|2|0|0||E|N|N|N|P|N|||594680|N
134891|10999|OPTSTK|MARUTI|XX||1446129000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |MARUTI25OCT22600CE|0|2|0|0||E|N|N|N|P|N|||5|N
134892|10999|OPTSTK|MARUTI|XX||1446129000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|548215|681085|0|0|0|1445446345|1446076800|1446129000|15|1|            |MARUTI25OCT22600PE|0|2|0|0||E|N|N|N|P|N|||614650|N
134893|10999|OPTSTK|MARUTI|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|641620|774480|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||708050|N
134894|10999|OPTSTK|MARUTI|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARUTI25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134895|10999|OPTSTK|MARUTI|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|601860|734720|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||668290|N
134896|10999|OPTSTK|MARUTI|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARUTI25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
134897|10999|OPTSTK|MARUTI|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|562100|694960|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||628530|N
134898|10999|OPTSTK|MARUTI|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARUTI25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134899|10999|OPTSTK|MARUTI|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|522340|655200|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||588770|N
134900|10999|OPTSTK|MARUTI|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARUTI25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134901|10999|OPTSTK|MARUTI|XX||1448548200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|333505|466335|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12500CE|0|2|0|0||E|N|N|N|P|N|||399920|N
134906|10999|OPTSTK|MARUTI|XX||1448548200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12500PE|0|2|0|0||E|N|N|N|P|N|||10|N
134907|10999|OPTSTK|MARUTI|XX||1448548200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|313645|446455|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12700CE|0|2|0|0||E|N|N|N|P|N|||380050|N
134908|10999|OPTSTK|MARUTI|XX||1448548200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12700PE|0|2|0|0||E|N|N|N|P|N|||20|N
134909|10999|OPTSTK|MARUTI|XX||1448548200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|293820|426560|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12900CE|0|2|0|0||E|N|N|N|P|N|||360190|N
134910|10999|OPTSTK|MARUTI|XX||1448548200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV12900PE|0|2|0|0||E|N|N|N|P|N|||40|N
134911|10999|OPTSTK|MARUTI|XX||1448548200|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|274030|406660|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13100CE|0|2|0|0||E|N|N|N|P|N|||340345|N
134912|10999|OPTSTK|MARUTI|XX||1448548200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13100PE|0|2|0|0||E|N|N|N|P|N|||75|N
134913|10999|OPTSTK|MARUTI|XX||1448548200|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|254305|386745|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13300CE|0|2|0|0||E|N|N|N|P|N|||320525|N
134914|10999|OPTSTK|MARUTI|XX||1448548200|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13300PE|0|2|0|0||E|N|N|N|P|N|||135|N
134915|10999|OPTSTK|MARUTI|XX||1448548200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|234690|366820|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||300755|N
134918|11915|OPTSTK|YESBANK|XX||1446129000|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT10CE|2|2|0|0||E|N|N|N|P|N|||1265|N
134919|11915|OPTSTK|YESBANK|XX||1446129000|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT10PE|2|2|0|0||E|N|N|N|P|N|||5|N
134920|11915|OPTSTK|YESBANK|XX||1446129000|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT12CE|2|2|0|0||E|N|N|N|P|N|||1070|N
134921|11915|OPTSTK|YESBANK|XX||1446129000|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT12PE|2|2|0|0||E|N|N|N|P|N|||5|N
134922|11915|OPTSTK|YESBANK|XX||1446129000|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT14CE|2|2|0|0||E|N|N|N|P|N|||870|N
134923|11915|OPTSTK|YESBANK|XX||1446129000|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT14PE|2|2|0|0||E|N|N|N|P|N|||5|N
134924|11915|OPTSTK|YESBANK|XX||1446129000|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT16CE|2|2|0|0||E|N|N|N|P|N|||670|N
134925|11915|OPTSTK|YESBANK|XX||1446129000|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT16PE|2|2|0|0||E|N|N|N|P|N|||5|N
134926|10999|OPTSTK|MARUTI|XX||1448548200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||245|N
134927|10999|OPTSTK|MARUTI|XX||1448548200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|215235|346885|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13700CE|0|2|0|0||E|N|N|N|P|N|||281060|N
134928|10999|OPTSTK|MARUTI|XX||1448548200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13700PE|0|2|0|0||E|N|N|N|P|N|||425|N
134929|10999|OPTSTK|MARUTI|XX||1448548200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|196010|326930|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13900CE|0|2|0|0||E|N|N|N|P|N|||261470|N
134930|10999|OPTSTK|MARUTI|XX||1448548200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV13900PE|0|2|0|0||E|N|N|N|P|N|||715|N
134931|10999|OPTSTK|MARUTI|XX||1448548200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|177105|306965|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14100CE|0|2|0|0||E|N|N|N|P|N|||242035|N
134932|10999|OPTSTK|MARUTI|XX||1448548200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14100PE|0|2|0|0||E|N|N|N|P|N|||1165|N
134933|10999|OPTSTK|MARUTI|XX||1448548200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|158640|287020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14300CE|0|2|0|0||E|N|N|N|P|N|||222830|N
134934|10999|OPTSTK|MARUTI|XX||1448548200|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|4080|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14300PE|0|2|0|0||E|N|N|N|P|N|||1835|N
134935|10999|OPTSTK|MARUTI|XX||1448548200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|140730|267110|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||203920|N
134936|10999|OPTSTK|MARUTI|XX||1448548200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|6060|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||2810|N
134937|10999|OPTSTK|MARUTI|XX||1448548200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|123525|247285|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14700CE|0|2|0|0||E|N|N|N|P|N|||185405|N
134938|10999|OPTSTK|MARUTI|XX||1448548200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|8735|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14700PE|0|2|0|0||E|N|N|N|P|N|||4175|N
134939|10999|OPTSTK|MARUTI|XX||1448548200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|107170|227610|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14900CE|0|2|0|0||E|N|N|N|P|N|||167390|N
134940|10999|OPTSTK|MARUTI|XX||1448548200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|12260|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV14900PE|0|2|0|0||E|N|N|N|P|N|||6040|N
134941|10999|OPTSTK|MARUTI|XX||1448548200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|91800|208170|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15100CE|0|2|0|0||E|N|N|N|P|N|||149985|N
134942|10999|OPTSTK|MARUTI|XX||1448548200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|260|16770|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15100PE|0|2|0|0||E|N|N|N|P|N|||8515|N
134943|10999|OPTSTK|MARUTI|XX||1448548200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|72245|183755|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15300CE|0|2|0|0||E|N|N|N|P|N|||128000|N
134944|10999|OPTSTK|MARUTI|XX||1448548200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|17495|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15300PE|0|2|0|0||E|N|N|N|P|N|||6810|N
134945|10999|OPTSTK|MARUTI|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|59055|164945|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||112000|N
134946|10999|OPTSTK|MARUTI|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|22895|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||9400|N
134947|10999|OPTSTK|MARUTI|XX||1448548200|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|52860|152420|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15700CE|0|2|0|0||E|N|N|N|P|N|||102640|N
134948|10999|OPTSTK|MARUTI|XX||1448548200|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|4150|37460|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15700PE|0|2|0|0||E|N|N|N|P|N|||20805|N
134949|10999|OPTSTK|MARUTI|XX||1448548200|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|35100|127700|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15900CE|0|2|0|0||E|N|N|N|P|N|||81400|N
134950|10999|OPTSTK|MARUTI|XX||1448548200|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|38580|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV15900PE|0|2|0|0||E|N|N|N|P|N|||18440|N
134951|10999|OPTSTK|MARUTI|XX||1448548200|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|25400|110570|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16100CE|0|2|0|0||E|N|N|N|P|N|||67985|N
134952|10999|OPTSTK|MARUTI|XX||1448548200|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|10105|57805|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16100PE|0|2|0|0||E|N|N|N|P|N|||33955|N
134953|10999|OPTSTK|MARUTI|XX||1448548200|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|16395|93805|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16300CE|0|2|0|0||E|N|N|N|P|N|||55100|N
134954|10999|OPTSTK|MARUTI|XX||1448548200|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|3470|58930|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16300PE|0|2|0|0||E|N|N|N|P|N|||31200|N
134955|10999|OPTSTK|MARUTI|XX||1448548200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|10310|79800|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16500CE|0|2|0|0||E|N|N|N|P|N|||45055|N
134956|10999|OPTSTK|MARUTI|XX||1448548200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|9100|72480|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16500PE|0|2|0|0||E|N|N|N|P|N|||40790|N
134957|10999|OPTSTK|MARUTI|XX||1448548200|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|6070|67690|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16700CE|0|2|0|0||E|N|N|N|P|N|||36880|N
134958|10999|OPTSTK|MARUTI|XX||1448548200|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|26890|98150|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16700PE|0|2|0|0||E|N|N|N|P|N|||62520|N
134959|10999|OPTSTK|MARUTI|XX||1448548200|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1245|55165|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16900CE|0|2|0|0||E|N|N|N|P|N|||28205|N
134960|10999|OPTSTK|MARUTI|XX||1448548200|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|34915|113865|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV16900PE|0|2|0|0||E|N|N|N|P|N|||74390|N
134961|10999|OPTSTK|MARUTI|XX||1448548200|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|44795|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17100CE|0|2|0|0||E|N|N|N|P|N|||21500|N
134962|10999|OPTSTK|MARUTI|XX||1448548200|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|34455|120745|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17100PE|0|2|0|0||E|N|N|N|P|N|||77600|N
134963|10999|OPTSTK|MARUTI|XX||1448548200|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|36890|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17300CE|0|2|0|0||E|N|N|N|P|N|||17030|N
134964|10999|OPTSTK|MARUTI|XX||1448548200|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|54775|147935|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17300PE|0|2|0|0||E|N|N|N|P|N|||101355|N
134965|10999|OPTSTK|MARUTI|XX||1448548200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|30105|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17500CE|0|2|0|0||E|N|N|N|P|N|||13395|N
134966|10999|OPTSTK|MARUTI|XX||1448548200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|66585|166045|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17500PE|0|2|0|0||E|N|N|N|P|N|||116315|N
134967|10999|OPTSTK|MARUTI|XX||1448548200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1255|29015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17700CE|0|2|0|0||E|N|N|N|P|N|||15135|N
134968|10999|OPTSTK|MARUTI|XX||1448548200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|79540|184660|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17700PE|0|2|0|0||E|N|N|N|P|N|||132100|N
134969|10999|OPTSTK|MARUTI|XX||1448548200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|405|23165|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17900CE|0|2|0|0||E|N|N|N|P|N|||11785|N
134970|10999|OPTSTK|MARUTI|XX||1448548200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|93575|203685|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV17900PE|0|2|0|0||E|N|N|N|P|N|||148630|N
134971|10999|OPTSTK|MARUTI|XX||1448548200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|18285|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18100CE|0|2|0|0||E|N|N|N|P|N|||9075|N
134972|10999|OPTSTK|MARUTI|XX||1448548200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|108570|223030|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18100PE|0|2|0|0||E|N|N|N|P|N|||165800|N
134973|10999|OPTSTK|MARUTI|XX||1448548200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|14270|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18300CE|0|2|0|0||E|N|N|N|P|N|||6915|N
134974|10999|OPTSTK|MARUTI|XX||1448548200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|124435|242605|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18300PE|0|2|0|0||E|N|N|N|P|N|||183520|N
134975|11915|OPTSTK|YESBANK|XX||1446129000|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT18CE|2|2|0|0||E|N|N|N|P|N|||470|N
134976|11915|OPTSTK|YESBANK|XX||1446129000|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT18PE|2|2|0|0||E|N|N|N|P|N|||5|N
134977|10999|OPTSTK|MARUTI|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|11010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18500CE|0|2|0|0||E|N|N|N|P|N|||5210|N
134978|11915|OPTSTK|YESBANK|XX||1446129000|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT20CE|2|2|0|0||E|N|N|N|P|N|||270|N
134979|11915|OPTSTK|YESBANK|XX||1446129000|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT20PE|2|2|0|0||E|N|N|N|P|N|||5|N
134980|11915|OPTSTK|YESBANK|XX||1446129000|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT22CE|2|2|0|0||E|N|N|N|P|N|||80|N
134981|11915|OPTSTK|YESBANK|XX||1446129000|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT22PE|2|2|0|0||E|N|N|N|P|N|||10|N
134982|11915|OPTSTK|YESBANK|XX||1446129000|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT24CE|2|2|0|0||E|N|N|N|P|N|||10|N
134983|10999|OPTSTK|MARUTI|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|141060|262330|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18500PE|0|2|0|0||E|N|N|N|P|N|||201695|N
134984|10999|OPTSTK|MARUTI|XX||1448548200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|8410|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18700CE|0|2|0|0||E|N|N|N|P|N|||3885|N
134985|11915|OPTSTK|YESBANK|XX||1446129000|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT24PE|2|2|0|0||E|N|N|N|P|N|||140|N
134986|10999|OPTSTK|MARUTI|XX||1448548200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|158335|282165|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18700PE|0|2|0|0||E|N|N|N|P|N|||220250|N
134987|10999|OPTSTK|MARUTI|XX||1448548200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|6355|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18900CE|0|2|0|0||E|N|N|N|P|N|||2870|N
134988|10999|OPTSTK|MARUTI|XX||1448548200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|176160|302070|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV18900PE|0|2|0|0||E|N|N|N|P|N|||239115|N
134989|10999|OPTSTK|MARUTI|XX||1448548200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|4740|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19100CE|0|2|0|0||E|N|N|N|P|N|||2095|N
134990|10999|OPTSTK|MARUTI|XX||1448548200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|194425|322015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19100PE|0|2|0|0||E|N|N|N|P|N|||258220|N
134991|10999|OPTSTK|MARUTI|XX||1448548200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19300CE|0|2|0|0||E|N|N|N|P|N|||1515|N
134992|10999|OPTSTK|MARUTI|XX||1448548200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|213070|341970|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19300PE|0|2|0|0||E|N|N|N|P|N|||277520|N
134993|10999|OPTSTK|MARUTI|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19500CE|0|2|0|0||E|N|N|N|P|N|||1085|N
134994|10999|OPTSTK|MARUTI|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|232015|361925|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV19500PE|0|2|0|0||E|N|N|N|P|N|||296970|N
134995|10999|OPTSTK|MARUTI|XX||1448548200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV20200CE|0|2|0|0||E|N|N|N|P|N|||315|N
134996|11915|OPTSTK|YESBANK|XX||1446129000|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT26CE|2|2|0|0||E|N|N|N|P|N|||5|N
134997|11915|OPTSTK|YESBANK|XX||1446129000|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT26PE|2|2|0|0||E|N|N|N|P|N|||340|N
134998|10999|OPTSTK|MARUTI|XX||1448548200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|299815|431735|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV20200PE|0|2|0|0||E|N|N|N|P|N|||365775|N
134999|10999|OPTSTK|MARUTI|XX||1448548200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV20600CE|0|2|0|0||E|N|N|N|P|N|||145|N
135000|10999|OPTSTK|MARUTI|XX||1448548200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|339170|471570|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV20600PE|0|2|0|0||E|N|N|N|P|N|||405370|N
135001|10999|OPTSTK|MARUTI|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||65|N
135002|11915|OPTSTK|YESBANK|XX||1446129000|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT28CE|2|2|0|0||E|N|N|N|P|N|||5|N
135003|11915|OPTSTK|YESBANK|XX||1446129000|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT28PE|2|2|0|0||E|N|N|N|P|N|||535|N
135004|11915|OPTSTK|YESBANK|XX||1446129000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT30CE|2|2|0|0||E|N|N|N|P|N|||5|N
135005|11915|OPTSTK|YESBANK|XX||1446129000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT30PE|2|2|0|0||E|N|N|N|P|N|||735|N
135006|11915|OPTSTK|YESBANK|XX||1446129000|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |YESBANK25OCT32CE|2|2|0|0||E|N|N|N|P|N|||5|N
135007|11915|OPTSTK|YESBANK|XX||1446129000|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1445446351|1446076800|1446129000|15|1|            |YESBANK25OCT32PE|2|2|0|0||E|N|N|N|P|N|||935|N
135008|10999|OPTSTK|MARUTI|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|378725|511375|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||445050|N
135009|10999|OPTSTK|MARUTI|XX||1448548200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV21400CE|0|2|0|0||E|N|N|N|P|N|||30|N
135010|10999|OPTSTK|MARUTI|XX||1448548200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|418385|551165|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV21400PE|0|2|0|0||E|N|N|N|P|N|||484775|N
135011|10999|OPTSTK|MARUTI|XX||1448548200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARUTI25NOV21800CE|0|2|0|0||E|N|N|N|P|N|||15|N
135012|10999|OPTSTK|MARUTI|XX||1448548200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|458100|590930|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV21800PE|0|2|0|0||E|N|N|N|P|N|||524515|N
135013|10999|OPTSTK|MARUTI|XX||1448548200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV22200CE|0|2|0|0||E|N|N|N|P|N|||5|N
135018|10999|OPTSTK|MARUTI|XX||1448548200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|497840|630700|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV22200PE|0|2|0|0||E|N|N|N|P|N|||564270|N
135019|10999|OPTSTK|MARUTI|XX||1448548200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MARUTI25NOV22600CE|0|2|0|0||E|N|N|N|P|N|||5|N
135024|10999|OPTSTK|MARUTI|XX||1448548200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|537590|670460|0|0|0|1445446345|1448496000|1448548200|15|1|            |MARUTI25NOV22600PE|0|2|0|0||E|N|N|N|P|N|||604025|N
135025|10999|OPTSTK|MARUTI|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|706370|839230|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||772800|N
135026|10999|OPTSTK|MARUTI|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARUTI25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
135027|10999|OPTSTK|MARUTI|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|666840|799700|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||733270|N
135030|10999|OPTSTK|MARUTI|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARUTI25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135031|10999|OPTSTK|MARUTI|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|627315|760175|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||693745|N
135032|10999|OPTSTK|MARUTI|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARUTI25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135033|10999|OPTSTK|MARUTI|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|587785|720645|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||654215|N
135034|10999|OPTSTK|MARUTI|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARUTI25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135035|10999|OPTSTK|MARUTI|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|548260|681120|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||614690|N
135036|10999|OPTSTK|MARUTI|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARUTI25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135037|10999|OPTSTK|MARUTI|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|508735|641595|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||575165|N
135038|10999|OPTSTK|MARUTI|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MARUTI25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
135039|10999|OPTSTK|MARUTI|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|469230|602060|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||535645|N
135040|10999|OPTSTK|MARUTI|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||10|N
135041|10999|OPTSTK|MARUTI|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|429750|562530|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||496140|N
135042|10999|OPTSTK|MARUTI|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||35|N
135043|10999|OPTSTK|MARUTI|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|390360|522990|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||456675|N
135044|10999|OPTSTK|MARUTI|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||100|N
135045|10999|OPTSTK|MARUTI|XX||1451572200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|351145|483465|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||417305|N
135046|10999|OPTSTK|MARUTI|XX||1451572200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||255|N
135047|10999|OPTSTK|MARUTI|XX||1451572200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|331665|463705|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||397685|N
135048|10999|OPTSTK|MARUTI|XX||1451572200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||400|N
135049|10999|OPTSTK|MARUTI|XX||1451572200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|312310|443950|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||378130|N
135050|10999|OPTSTK|MARUTI|XX||1451572200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||605|N
135055|10999|OPTSTK|MARUTI|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|293100|424220|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||358660|N
135062|10999|OPTSTK|MARUTI|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||900|N
135063|10999|OPTSTK|MARUTI|XX||1451572200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|274100|404520|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||339310|N
135064|10999|OPTSTK|MARUTI|XX||1451572200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||1315|N
135067|10999|OPTSTK|MARUTI|XX||1451572200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|255365|384865|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||320115|N
135068|10999|OPTSTK|MARUTI|XX||1451572200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||1880|N
135069|10999|OPTSTK|MARUTI|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|236945|365275|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC13600CE|0|2|0|0||E|N|N|N|P|N|||301110|N
135070|10999|OPTSTK|MARUTI|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|365|4915|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC13600PE|0|2|0|0||E|N|N|N|P|N|||2640|N
135071|10999|OPTSTK|MARUTI|XX||1451572200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|218900|345780|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC13800CE|0|2|0|0||E|N|N|N|P|N|||282340|N
135072|10999|OPTSTK|MARUTI|XX||1451572200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|635|6635|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC13800PE|0|2|0|0||E|N|N|N|P|N|||3635|N
135073|10999|OPTSTK|MARUTI|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|201315|326415|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||263865|N
135076|10999|OPTSTK|MARUTI|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1035|8815|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||4925|N
135077|10999|OPTSTK|MARUTI|XX||1451572200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|184250|307210|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC14200CE|0|2|0|0||E|N|N|N|P|N|||245730|N
135078|10999|OPTSTK|MARUTI|XX||1451572200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1595|11515|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC14200PE|0|2|0|0||E|N|N|N|P|N|||6555|N
135079|10999|OPTSTK|MARUTI|XX||1451572200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|167780|288230|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC14400CE|0|2|0|0||E|N|N|N|P|N|||228005|N
135080|10999|OPTSTK|MARUTI|XX||1451572200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|2375|14805|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC14400PE|0|2|0|0||E|N|N|N|P|N|||8590|N
135081|10999|OPTSTK|MARUTI|XX||1451572200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|151975|269505|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC14600CE|0|2|0|0||E|N|N|N|P|N|||210740|N
135082|10999|OPTSTK|MARUTI|XX||1451572200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|3415|18765|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC14600PE|0|2|0|0||E|N|N|N|P|N|||11090|N
135083|10999|OPTSTK|MARUTI|XX||1451572200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|136900|251110|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC14800CE|0|2|0|0||E|N|N|N|P|N|||194005|N
135084|10999|OPTSTK|MARUTI|XX||1451572200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|4785|23455|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC14800PE|0|2|0|0||E|N|N|N|P|N|||14120|N
135085|10999|OPTSTK|MARUTI|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|122620|233090|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||177855|N
135086|10999|OPTSTK|MARUTI|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|6530|28940|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||17735|N
135087|10999|OPTSTK|MARUTI|XX||1451572200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|109180|215530|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC15200CE|0|2|0|0||E|N|N|N|P|N|||162355|N
135089|10999|OPTSTK|MARUTI|XX||1451572200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|8735|35255|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC15200PE|0|2|0|0||E|N|N|N|P|N|||21995|N
135090|10999|OPTSTK|MARUTI|XX||1451572200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|96655|198535|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC15400CE|0|2|0|0||E|N|N|N|P|N|||147595|N
135091|10999|OPTSTK|MARUTI|XX||1451572200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|11500|42500|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC15400PE|0|2|0|0||E|N|N|N|P|N|||27000|N
135092|10999|OPTSTK|MARUTI|XX||1451572200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|84920|181990|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC15600CE|0|2|0|0||E|N|N|N|P|N|||133455|N
135093|10999|OPTSTK|MARUTI|XX||1451572200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|14720|50530|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC15600PE|0|2|0|0||E|N|N|N|P|N|||32625|N
135094|10999|OPTSTK|MARUTI|XX||1451572200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|74190|166170|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC15800CE|0|2|0|0||E|N|N|N|P|N|||120180|N
135095|10999|OPTSTK|MARUTI|XX||1451572200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|18665|59565|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC15800PE|0|2|0|0||E|N|N|N|P|N|||39115|N
135096|10999|OPTSTK|MARUTI|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|64385|151055|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||107720|N
135097|10999|OPTSTK|MARUTI|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|16900|63100|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||40000|N
135098|10999|OPTSTK|MARUTI|XX||1451572200|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|55495|136695|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC16200CE|0|2|0|0||E|N|N|N|P|N|||96095|N
135099|10999|OPTSTK|MARUTI|XX||1451572200|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|28715|80395|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC16200PE|0|2|0|0||E|N|N|N|P|N|||54555|N
135100|10999|OPTSTK|MARUTI|XX||1451572200|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|47500|123120|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC16400CE|0|2|0|0||E|N|N|N|P|N|||85310|N
135101|10999|OPTSTK|MARUTI|XX||1451572200|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|34905|92165|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC16400PE|0|2|0|0||E|N|N|N|P|N|||63535|N
135102|10999|OPTSTK|MARUTI|XX||1451572200|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|40360|110370|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC16600CE|0|2|0|0||E|N|N|N|P|N|||75365|N
135103|10999|OPTSTK|MARUTI|XX||1451572200|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|41925|104785|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC16600PE|0|2|0|0||E|N|N|N|P|N|||73355|N
135104|10999|OPTSTK|MARUTI|XX||1451572200|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|34050|98480|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC16800CE|0|2|0|0||E|N|N|N|P|N|||66265|N
135105|10999|OPTSTK|MARUTI|XX||1451572200|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|49795|118235|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC16800PE|0|2|0|0||E|N|N|N|P|N|||84015|N
135106|10999|OPTSTK|MARUTI|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|28510|87440|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||57975|N
135107|10999|OPTSTK|MARUTI|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|58515|132465|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||95490|N
135108|10999|OPTSTK|MARUTI|XX||1451572200|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|23685|77265|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC17200CE|0|2|0|0||E|N|N|N|P|N|||50475|N
135109|10999|OPTSTK|MARUTI|XX||1451572200|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|68105|147405|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC17200PE|0|2|0|0||E|N|N|N|P|N|||107755|N
135110|10999|OPTSTK|MARUTI|XX||1451572200|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|19525|67945|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC17400CE|0|2|0|0||E|N|N|N|P|N|||43735|N
135111|10999|OPTSTK|MARUTI|XX||1451572200|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|78545|163005|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC17400PE|0|2|0|0||E|N|N|N|P|N|||120775|N
135112|10999|OPTSTK|MARUTI|XX||1451572200|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|15965|59455|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC17600CE|0|2|0|0||E|N|N|N|P|N|||37710|N
135113|10999|OPTSTK|MARUTI|XX||1451572200|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|89820|179210|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC17600PE|0|2|0|0||E|N|N|N|P|N|||134515|N
135114|10999|OPTSTK|MARUTI|XX||1451572200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|12940|51770|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC17800CE|0|2|0|0||E|N|N|N|P|N|||32355|N
135115|10999|OPTSTK|MARUTI|XX||1451572200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|101900|195950|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC17800PE|0|2|0|0||E|N|N|N|P|N|||148925|N
135116|10999|OPTSTK|MARUTI|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|10495|44965|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||27730|N
135117|10999|OPTSTK|MARUTI|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|114860|213270|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||164065|N
135118|10999|OPTSTK|MARUTI|XX||1451572200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|8325|38725|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC18200CE|0|2|0|0||E|N|N|N|P|N|||23525|N
135119|10999|OPTSTK|MARUTI|XX||1451572200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|128390|230860|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC18200PE|0|2|0|0||E|N|N|N|P|N|||179625|N
135120|10999|OPTSTK|MARUTI|XX||1451572200|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|6570|33250|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC18400CE|0|2|0|0||E|N|N|N|P|N|||19910|N
135121|10999|OPTSTK|MARUTI|XX||1451572200|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|142675|248865|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC18400PE|0|2|0|0||E|N|N|N|P|N|||195770|N
135122|10999|OPTSTK|MARUTI|XX||1451572200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5135|28405|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC18600CE|0|2|0|0||E|N|N|N|P|N|||16770|N
135123|10999|OPTSTK|MARUTI|XX||1451572200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|157590|267200|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC18600PE|0|2|0|0||E|N|N|N|P|N|||212395|N
135124|10999|OPTSTK|MARUTI|XX||1451572200|1880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|3970|24160|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC18800CE|0|2|0|0||E|N|N|N|P|N|||14065|N
135125|10999|OPTSTK|MARUTI|XX||1451572200|1880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|173105|285795|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC18800PE|0|2|0|0||E|N|N|N|P|N|||229450|N
135126|10999|OPTSTK|MARUTI|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|3035|20445|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||11740|N
135127|10999|OPTSTK|MARUTI|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|189155|304625|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||246890|N
135128|10999|OPTSTK|MARUTI|XX||1451572200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|2285|17225|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC19200CE|0|2|0|0||E|N|N|N|P|N|||9755|N
135129|10999|OPTSTK|MARUTI|XX||1451572200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|205700|323640|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC19200PE|0|2|0|0||E|N|N|N|P|N|||264670|N
135130|10999|OPTSTK|MARUTI|XX||1451572200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1695|14445|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC19400CE|0|2|0|0||E|N|N|N|P|N|||8070|N
135131|10999|OPTSTK|MARUTI|XX||1451572200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|222685|342815|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC19400PE|0|2|0|0||E|N|N|N|P|N|||282750|N
135132|10999|OPTSTK|MARUTI|XX||1451572200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1240|12060|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC19600CE|0|2|0|0||E|N|N|N|P|N|||6650|N
135144|10999|OPTSTK|MARUTI|XX||1451572200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|240060|362120|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC19600PE|0|2|0|0||E|N|N|N|P|N|||301090|N
135145|10999|OPTSTK|MARUTI|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|615|8295|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||4455|N
135146|10999|OPTSTK|MARUTI|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|275830|401020|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||338425|N
135147|10999|OPTSTK|MARUTI|XX||1451572200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|265|5605|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC20400CE|0|2|0|0||E|N|N|N|P|N|||2935|N
135148|10999|OPTSTK|MARUTI|XX||1451572200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|312670|440200|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC20400PE|0|2|0|0||E|N|N|N|P|N|||376435|N
135149|10999|OPTSTK|MARUTI|XX||1451572200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC20800CE|0|2|0|0||E|N|N|N|P|N|||1905|N
135150|10999|OPTSTK|MARUTI|XX||1451572200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|350320|479540|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC20800PE|0|2|0|0||E|N|N|N|P|N|||414930|N
135151|10999|OPTSTK|MARUTI|XX||1451572200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC21200CE|0|2|0|0||E|N|N|N|P|N|||1220|N
135152|10999|OPTSTK|MARUTI|XX||1451572200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|388555|518985|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC21200PE|0|2|0|0||E|N|N|N|P|N|||453770|N
135153|10999|OPTSTK|MARUTI|XX||1451572200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC21600CE|0|2|0|0||E|N|N|N|P|N|||770|N
135154|10999|OPTSTK|MARUTI|XX||1451572200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|427215|558485|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC21600PE|0|2|0|0||E|N|N|N|P|N|||492850|N
135155|10999|OPTSTK|MARUTI|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||480|N
135156|10999|OPTSTK|MARUTI|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|466175|597995|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||532085|N
135157|10999|OPTSTK|MARUTI|XX||1451572200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC22400CE|0|2|0|0||E|N|N|N|P|N|||295|N
135158|10999|OPTSTK|MARUTI|XX||1451572200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|505325|637535|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC22400PE|0|2|0|0||E|N|N|N|P|N|||571430|N
135159|10999|OPTSTK|MARUTI|XX||1451572200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC22800CE|0|2|0|0||E|N|N|N|P|N|||180|N
135160|10999|OPTSTK|MARUTI|XX||1451572200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|544610|677070|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC22800PE|0|2|0|0||E|N|N|N|P|N|||610840|N
135161|10999|OPTSTK|MARUTI|XX||1451572200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC23200CE|0|2|0|0||E|N|N|N|P|N|||110|N
135162|10999|OPTSTK|MARUTI|XX||1451572200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|583985|716605|0|0|0|1445446345|1451520000|1451572200|15|1|            |MARUTI25DEC23200PE|0|2|0|0||E|N|N|N|P|N|||650295|N
135163|22377|OPTSTK|MAXHEALTH|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|45545|61195|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||53370|N
135164|22377|OPTSTK|MAXHEALTH|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MAXHEALTH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
135165|22377|OPTSTK|MAXHEALTH|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|35605|51255|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||43430|N
135166|22377|OPTSTK|MAXHEALTH|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1448496000|1448548200|15|1|            |MAXHEALTH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
135167|22377|OPTSTK|MAXHEALTH|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|31640|47280|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||39460|N
135168|22377|OPTSTK|MAXHEALTH|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
135169|22377|OPTSTK|MAXHEALTH|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|27690|43300|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||35495|N
135170|22377|OPTSTK|MAXHEALTH|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||15|N
135171|22377|OPTSTK|MAXHEALTH|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|23790|39310|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||31550|N
135172|22377|OPTSTK|MAXHEALTH|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||45|N
135173|22377|OPTSTK|MAXHEALTH|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|19970|35320|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||27645|N
135174|22377|OPTSTK|MAXHEALTH|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||120|N
135175|22377|OPTSTK|MAXHEALTH|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|16320|31330|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||23825|N
135176|22377|OPTSTK|MAXHEALTH|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||275|N
135177|22377|OPTSTK|MAXHEALTH|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|12915|27375|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||20145|N
135178|22377|OPTSTK|MAXHEALTH|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||570|N
135179|22377|OPTSTK|MAXHEALTH|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|9850|23490|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||16670|N
135180|22377|OPTSTK|MAXHEALTH|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1075|N
135181|22377|OPTSTK|MAXHEALTH|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|6930|19470|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||13200|N
135182|22377|OPTSTK|MAXHEALTH|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||675|N
135183|22377|OPTSTK|MAXHEALTH|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5020|16220|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||10620|N
135184|22377|OPTSTK|MAXHEALTH|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|745|5205|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||2975|N
135185|22377|OPTSTK|MAXHEALTH|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|3310|13000|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||8155|N
135186|22377|OPTSTK|MAXHEALTH|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|5685|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||2700|N
135187|22377|OPTSTK|MAXHEALTH|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|8045|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||3990|N
135188|22377|OPTSTK|MAXHEALTH|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2630|10180|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||6405|N
135189|22377|OPTSTK|MAXHEALTH|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|5705|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||2425|N
135193|22377|OPTSTK|MAXHEALTH|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2540|11640|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||7090|N
135196|22377|OPTSTK|MAXHEALTH|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|4050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||1485|N
135197|22377|OPTSTK|MAXHEALTH|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|6145|16665|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||11405|N
135198|22377|OPTSTK|MAXHEALTH|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||2175|N
135220|22377|OPTSTK|MAXHEALTH|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|8525|20295|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||14410|N
135221|22377|OPTSTK|MAXHEALTH|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1470|N
135227|22377|OPTSTK|MAXHEALTH|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|11275|24085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||17680|N
135228|22377|OPTSTK|MAXHEALTH|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||965|N
135229|22377|OPTSTK|MAXHEALTH|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|14340|27970|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||21155|N
135230|22377|OPTSTK|MAXHEALTH|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||620|N
135231|22377|OPTSTK|MAXHEALTH|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|17660|31910|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||24785|N
135232|22377|OPTSTK|MAXHEALTH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|49895|65545|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||57720|N
135233|22377|OPTSTK|MAXHEALTH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445327|1451520000|1451572200|15|1|            |MAXHEALTH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
135234|22377|OPTSTK|MAXHEALTH|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|42005|57635|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||49820|N
135235|22377|OPTSTK|MAXHEALTH|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445327|1451520000|1451572200|15|1|            |MAXHEALTH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||10|N
135236|22377|OPTSTK|MAXHEALTH|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|38085|53685|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||45885|N
135237|22377|OPTSTK|MAXHEALTH|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||25|N
135238|22377|OPTSTK|MAXHEALTH|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|34195|49735|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||41965|N
135239|22377|OPTSTK|MAXHEALTH|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||60|N
135240|22377|OPTSTK|MAXHEALTH|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|30375|45785|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||38080|N
135241|22377|OPTSTK|MAXHEALTH|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||130|N
135242|22377|OPTSTK|MAXHEALTH|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|26655|41865|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||34260|N
135243|22377|OPTSTK|MAXHEALTH|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||260|N
135244|22377|OPTSTK|MAXHEALTH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|23075|37975|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||30525|N
135245|22377|OPTSTK|MAXHEALTH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||475|N
135246|22377|OPTSTK|MAXHEALTH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|19685|34145|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||26915|N
135247|22377|OPTSTK|MAXHEALTH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||820|N
135253|22377|OPTSTK|MAXHEALTH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|16545|30405|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||23475|N
135254|22377|OPTSTK|MAXHEALTH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||1330|N
135257|22377|OPTSTK|MAXHEALTH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|13675|26795|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||20235|N
135258|22377|OPTSTK|MAXHEALTH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||2050|N
135259|22377|OPTSTK|MAXHEALTH|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|11120|23370|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||17245|N
135260|22377|OPTSTK|MAXHEALTH|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|1005|5005|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||3005|N
135261|22377|OPTSTK|MAXHEALTH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|8885|20135|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||14510|N
135262|22377|OPTSTK|MAXHEALTH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|4400|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2200|N
135263|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|39645|48975|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||44310|N
135264|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
135265|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|35650|44980|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||40315|N
135266|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135267|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|31655|40985|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||36320|N
135268|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
135269|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|29660|38990|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT660CE|0|2|0|0||E|N|N|N|P|N|||34325|N
135270|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
135271|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|27660|36990|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||32325|N
135272|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
135273|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|25665|34995|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||30330|N
135274|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
135275|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23665|32995|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||28330|N
135276|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
135277|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21670|31000|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||26335|N
135278|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
135279|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19670|29000|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||24335|N
135280|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
135281|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17675|27005|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||22340|N
135282|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445327|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
135283|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15675|25005|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||20340|N
135284|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||10|N
135285|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13680|23010|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||18345|N
135286|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
135287|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11680|21010|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||16345|N
135288|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
135289|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9685|19015|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||14350|N
135290|22377|OPTSTK|MAXHEALTH|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|6975|17155|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||12065|N
135291|22377|OPTSTK|MAXHEALTH|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|3000|8470|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5735|N
135292|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
135293|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7695|17015|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||12355|N
135294|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
135295|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4805|14085|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||9445|N
135298|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||40|N
135299|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3085|12205|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||7645|N
135300|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||55|N
135301|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1405|10135|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5770|N
135302|22377|OPTSTK|MAXHEALTH|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5380|14450|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||9915|N
135303|22377|OPTSTK|MAXHEALTH|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|4240|10830|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||7535|N
135304|22377|OPTSTK|MAXHEALTH|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|4075|12025|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||8050|N
135305|22377|OPTSTK|MAXHEALTH|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5770|13480|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||9625|N
135306|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||90|N
135307|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|835|8765|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||4800|N
135320|22377|OPTSTK|MAXHEALTH|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|3035|9895|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||6465|N
135321|22377|OPTSTK|MAXHEALTH|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|7595|16385|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||11990|N
135324|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||175|N
135325|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|6110|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT980CE|0|2|0|0||E|N|N|N|P|N|||2775|N
135326|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT980PE|0|2|0|0||E|N|N|N|P|N|||395|N
135327|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||1425|N
135328|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1025|N
135329|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||620|N
135330|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|5115|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||2150|N
135331|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||275|N
135332|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|180|7510|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||3845|N
135333|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1445445328|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||120|N
135334|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2355|10655|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||6505|N
135335|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||85|N
135336|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3280|12150|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||7715|N
135337|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||60|N
135338|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5080|14230|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||9655|N
135339|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1445445328|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||35|N
135340|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6995|16265|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||11630|N
135341|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
135342|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9930|19250|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||14590|N
135343|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1445445328|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
135344|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10950|20280|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||15615|N
135345|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
135346|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12950|22280|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||17615|N
135347|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
135348|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14945|24275|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||19610|N
135349|22377|OPTSTK|MAXHEALTH|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2210|8050|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||5130|N
135350|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
135351|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16945|26275|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||21610|N
135357|22377|OPTSTK|MAXHEALTH|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|9705|19525|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||14615|N
135358|22377|OPTSTK|MAXHEALTH|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|1595|6485|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||4040|N
135359|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
135360|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|18940|28270|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||23605|N
135361|22377|OPTSTK|MAXHEALTH|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|12090|22850|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||17470|N
135362|22377|OPTSTK|MAXHEALTH|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|1120|5170|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||3145|N
135363|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
135364|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|22935|32265|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||27600|N
135365|22377|OPTSTK|MAXHEALTH|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|14725|26335|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||20530|N
135366|22377|OPTSTK|MAXHEALTH|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||2420|N
135367|22377|OPTSTK|MAXHEALTH|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|17585|29935|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||23760|N
135368|22377|OPTSTK|MAXHEALTH|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||1850|N
135369|22377|OPTSTK|MAXHEALTH|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|20645|33635|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||27140|N
135370|22377|OPTSTK|MAXHEALTH|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1400|N
135372|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
135373|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|26930|36260|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||31595|N
135374|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
135375|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|30925|40255|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||35590|N
135376|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
135377|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|34920|44250|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||39585|N
135378|22377|OPTSTK|MAXHEALTH|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|23880|37410|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||30645|N
135379|22377|OPTSTK|MAXHEALTH|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||785|N
135380|22377|OPTSTK|MAXHEALTH|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|30760|45110|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||37935|N
135383|509|OPTSTK|MAZDOCK|XX||1446129000|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62570|115460|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT1950CE|0|2|0|0||E|N|N|N|P|N|||89015|N
135384|509|OPTSTK|MAZDOCK|XX||1446129000|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MAZDOCK25OCT1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
135385|509|OPTSTK|MAZDOCK|XX||1446129000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|52585|105475|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||79030|N
135386|509|OPTSTK|MAZDOCK|XX||1446129000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MAZDOCK25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
135387|509|OPTSTK|MAZDOCK|XX||1446129000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42615|95475|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||69045|N
135388|509|OPTSTK|MAZDOCK|XX||1446129000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
135389|509|OPTSTK|MAZDOCK|XX||1446129000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|32730|85440|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||59085|N
135390|509|OPTSTK|MAZDOCK|XX||1446129000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||30|N
135391|509|OPTSTK|MAZDOCK|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23110|75280|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||49195|N
135392|509|OPTSTK|MAZDOCK|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||125|N
135393|509|OPTSTK|MAZDOCK|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14175|64865|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||39520|N
135394|509|OPTSTK|MAZDOCK|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||440|N
135395|509|OPTSTK|MAZDOCK|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6565|54115|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||30340|N
135396|509|OPTSTK|MAZDOCK|XX||1446129000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||250|N
135397|509|OPTSTK|MAZDOCK|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|915|43165|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||22040|N
135398|509|OPTSTK|MAZDOCK|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5850|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||530|N
135399|509|OPTSTK|MAZDOCK|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|28455|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||10970|N
135400|509|OPTSTK|MAZDOCK|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|10930|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||1965|N
135401|509|OPTSTK|MAZDOCK|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|18200|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||4880|N
135402|509|OPTSTK|MAZDOCK|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|19065|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||5935|N
135403|509|OPTSTK|MAZDOCK|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11345|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||2070|N
135404|509|OPTSTK|MAZDOCK|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|30330|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||13160|N
135405|509|OPTSTK|MAZDOCK|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6840|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||950|N
135406|509|OPTSTK|MAZDOCK|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1540|42650|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||22095|N
135407|509|OPTSTK|MAZDOCK|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||490|N
135408|509|OPTSTK|MAZDOCK|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9355|55425|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||32390|N
135409|509|OPTSTK|MAZDOCK|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||735|N
135410|509|OPTSTK|MAZDOCK|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16915|66185|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||41550|N
135411|509|OPTSTK|MAZDOCK|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||325|N
135412|509|OPTSTK|MAZDOCK|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25565|76685|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||51125|N
135413|509|OPTSTK|MAZDOCK|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||135|N
135414|509|OPTSTK|MAZDOCK|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34880|86970|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||60925|N
135415|509|OPTSTK|MAZDOCK|XX||1446129000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||50|N
135416|509|OPTSTK|MAZDOCK|XX||1446129000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44550|97110|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||70830|N
135417|509|OPTSTK|MAZDOCK|XX||1446129000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||20|N
135418|509|OPTSTK|MAZDOCK|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54400|107170|0|0|0|1445446345|1446076800|1446129000|15|1|            |MAZDOCK25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||80785|N
135419|509|OPTSTK|MAZDOCK|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|88425|141205|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||114815|N
135420|509|OPTSTK|MAZDOCK|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||35|N
135423|509|OPTSTK|MAZDOCK|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|68980|121270|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||95125|N
135424|509|OPTSTK|MAZDOCK|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||225|N
135425|509|OPTSTK|MAZDOCK|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|64245|116285|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||90265|N
135426|509|OPTSTK|MAZDOCK|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||330|N
135427|509|OPTSTK|MAZDOCK|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55040|106310|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||80675|N
135428|509|OPTSTK|MAZDOCK|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||680|N
135429|509|OPTSTK|MAZDOCK|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|50595|101335|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||75965|N
135430|509|OPTSTK|MAZDOCK|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||945|N
135431|509|OPTSTK|MAZDOCK|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46295|96375|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||71335|N
135432|509|OPTSTK|MAZDOCK|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||1285|N
135437|509|OPTSTK|MAZDOCK|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|38165|86555|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||62360|N
135438|509|OPTSTK|MAZDOCK|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4500|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||2245|N
135439|509|OPTSTK|MAZDOCK|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34375|81705|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||58040|N
135440|509|OPTSTK|MAZDOCK|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|110|5680|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||2895|N
135441|509|OPTSTK|MAZDOCK|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30780|76920|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||53850|N
135446|509|OPTSTK|MAZDOCK|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|295|7055|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||3675|N
135447|509|OPTSTK|MAZDOCK|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24235|67585|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||45910|N
135448|509|OPTSTK|MAZDOCK|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|905|10455|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||5680|N
135449|509|OPTSTK|MAZDOCK|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21310|63080|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||42195|N
135450|509|OPTSTK|MAZDOCK|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1370|12500|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||6935|N
135451|509|OPTSTK|MAZDOCK|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18605|58685|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||38645|N
135452|509|OPTSTK|MAZDOCK|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1940|14760|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||8350|N
135453|509|OPTSTK|MAZDOCK|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13870|50300|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||32085|N
135454|509|OPTSTK|MAZDOCK|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3500|19970|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||11735|N
135455|509|OPTSTK|MAZDOCK|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11845|46355|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||29100|N
135456|509|OPTSTK|MAZDOCK|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4525|22905|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||13715|N
135457|509|OPTSTK|MAZDOCK|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1775|34335|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||18055|N
135458|509|OPTSTK|MAZDOCK|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5725|26065|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||15895|N
135459|509|OPTSTK|MAZDOCK|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6990|35590|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||21290|N
135460|509|OPTSTK|MAZDOCK|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8670|32970|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||20820|N
135461|509|OPTSTK|MAZDOCK|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|23725|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||10410|N
135462|509|OPTSTK|MAZDOCK|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10435|36695|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||23565|N
135463|509|OPTSTK|MAZDOCK|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|20670|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||8320|N
135464|509|OPTSTK|MAZDOCK|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12390|40580|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||26485|N
135465|509|OPTSTK|MAZDOCK|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2950|23930|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||13440|N
135466|509|OPTSTK|MAZDOCK|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16895|48805|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||32850|N
135467|509|OPTSTK|MAZDOCK|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2280|21510|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||11895|N
135468|509|OPTSTK|MAZDOCK|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12165|45835|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||29000|N
135469|509|OPTSTK|MAZDOCK|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1720|19270|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||10495|N
135470|509|OPTSTK|MAZDOCK|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22170|57510|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||39840|N
135473|509|OPTSTK|MAZDOCK|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|895|15355|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||8125|N
135474|509|OPTSTK|MAZDOCK|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28195|66625|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||47410|N
135479|509|OPTSTK|MAZDOCK|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8250|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||1720|N
135480|509|OPTSTK|MAZDOCK|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31440|71280|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||51360|N
135481|509|OPTSTK|MAZDOCK|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|335|12075|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||6205|N
135482|509|OPTSTK|MAZDOCK|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34860|76010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||55435|N
135483|509|OPTSTK|MAZDOCK|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9405|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||4700|N
135484|509|OPTSTK|MAZDOCK|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42125|85605|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||63865|N
135485|509|OPTSTK|MAZDOCK|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8270|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||4075|N
135486|509|OPTSTK|MAZDOCK|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|45955|90465|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||68210|N
135487|509|OPTSTK|MAZDOCK|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7250|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||3525|N
135488|509|OPTSTK|MAZDOCK|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49905|95355|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||72630|N
135489|509|OPTSTK|MAZDOCK|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5535|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||2620|N
135490|509|OPTSTK|MAZDOCK|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|58135|105205|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||81670|N
135491|509|OPTSTK|MAZDOCK|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4820|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||2255|N
135492|509|OPTSTK|MAZDOCK|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62385|110155|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||86270|N
135493|509|OPTSTK|MAZDOCK|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||1210|N
135494|509|OPTSTK|MAZDOCK|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|80160|130050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MAZDOCK25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||105105|N
135495|509|OPTSTK|MAZDOCK|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|99690|152110|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||125900|N
135496|509|OPTSTK|MAZDOCK|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||245|N
135497|509|OPTSTK|MAZDOCK|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|81045|132475|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||106760|N
135498|509|OPTSTK|MAZDOCK|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||875|N
135499|509|OPTSTK|MAZDOCK|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|72195|122775|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||97485|N
135500|509|OPTSTK|MAZDOCK|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||1480|N
135501|509|OPTSTK|MAZDOCK|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63760|113210|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||88485|N
135502|509|OPTSTK|MAZDOCK|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||2365|N
135503|509|OPTSTK|MAZDOCK|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55825|103835|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||79830|N
135504|509|OPTSTK|MAZDOCK|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1150|6030|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||3590|N
135505|509|OPTSTK|MAZDOCK|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|48450|94720|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||71585|N
135506|509|OPTSTK|MAZDOCK|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1910|8540|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5225|N
135507|509|OPTSTK|MAZDOCK|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|41680|85910|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||63795|N
135508|509|OPTSTK|MAZDOCK|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2980|11650|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||7315|N
135509|509|OPTSTK|MAZDOCK|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35550|77480|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||56515|N
135510|509|OPTSTK|MAZDOCK|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4440|15400|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||9920|N
135511|509|OPTSTK|MAZDOCK|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30035|69465|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||49750|N
135512|509|OPTSTK|MAZDOCK|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6300|19770|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||13035|N
135513|509|OPTSTK|MAZDOCK|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25180|61940|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||43560|N
135514|509|OPTSTK|MAZDOCK|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8660|24790|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||16725|N
135515|509|OPTSTK|MAZDOCK|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20925|54925|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||37925|N
135516|509|OPTSTK|MAZDOCK|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11525|30425|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||20975|N
135517|509|OPTSTK|MAZDOCK|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17250|48450|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||32850|N
135518|509|OPTSTK|MAZDOCK|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14930|36630|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||25780|N
135519|509|OPTSTK|MAZDOCK|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14105|42515|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||28310|N
135520|509|OPTSTK|MAZDOCK|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18880|43370|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||31125|N
135521|509|OPTSTK|MAZDOCK|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11440|37120|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||24280|N
135522|509|OPTSTK|MAZDOCK|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23365|50585|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||36975|N
135523|509|OPTSTK|MAZDOCK|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9205|32255|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||20730|N
135524|509|OPTSTK|MAZDOCK|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28390|58230|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||43310|N
135525|509|OPTSTK|MAZDOCK|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7345|27905|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||17625|N
135526|509|OPTSTK|MAZDOCK|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33915|66255|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||50085|N
135527|509|OPTSTK|MAZDOCK|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5820|24040|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||14930|N
135528|509|OPTSTK|MAZDOCK|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39930|74610|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||57270|N
135529|509|OPTSTK|MAZDOCK|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4590|20640|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||12615|N
135530|509|OPTSTK|MAZDOCK|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46415|83265|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||64840|N
135531|509|OPTSTK|MAZDOCK|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3585|17655|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||10620|N
135532|509|OPTSTK|MAZDOCK|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53310|92140|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||72725|N
135533|509|OPTSTK|MAZDOCK|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2765|15025|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||8895|N
135534|509|OPTSTK|MAZDOCK|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|60560|101200|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||80880|N
135535|509|OPTSTK|MAZDOCK|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2120|12750|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||7435|N
135536|509|OPTSTK|MAZDOCK|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|68175|110435|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||89305|N
135537|509|OPTSTK|MAZDOCK|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1610|10790|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||6200|N
135538|509|OPTSTK|MAZDOCK|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|76095|119805|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||97950|N
135539|509|OPTSTK|MAZDOCK|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|895|7665|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||4280|N
135540|509|OPTSTK|MAZDOCK|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|92735|138855|0|0|0|1445446345|1451520000|1451572200|15|1|            |MAZDOCK25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||115795|N
135543|31181|OPTSTK|MCX|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|393920|530610|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||462265|N
135544|31181|OPTSTK|MCX|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MCX25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135547|31181|OPTSTK|MCX|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|284625|421265|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||352945|N
135548|31181|OPTSTK|MCX|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1448496000|1448548200|15|1|            |MCX25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||20|N
135549|31181|OPTSTK|MCX|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|264800|401370|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||333085|N
135550|31181|OPTSTK|MCX|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||40|N
135551|31181|OPTSTK|MCX|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|245040|381460|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||313250|N
135552|31181|OPTSTK|MCX|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||85|N
135553|31181|OPTSTK|MCX|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|225380|361540|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||293460|N
135554|31181|OPTSTK|MCX|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||175|N
135555|31181|OPTSTK|MCX|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|205885|341605|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||273745|N
135556|31181|OPTSTK|MCX|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||340|N
135557|31181|OPTSTK|MCX|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|186645|321655|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||254150|N
135558|31181|OPTSTK|MCX|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||625|N
135559|31181|OPTSTK|MCX|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|167770|301690|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||234730|N
135560|31181|OPTSTK|MCX|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||1085|N
135561|31181|OPTSTK|MCX|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|149390|281750|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||215570|N
135562|31181|OPTSTK|MCX|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||1805|N
135563|31181|OPTSTK|MCX|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|131670|261860|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||196765|N
135564|31181|OPTSTK|MCX|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|6140|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||2880|N
135565|31181|OPTSTK|MCX|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|114765|242085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||178425|N
135566|31181|OPTSTK|MCX|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|7200|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||2505|N
135567|31181|OPTSTK|MCX|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|98825|222505|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||160665|N
135568|31181|OPTSTK|MCX|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|20|13050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||6535|N
135569|31181|OPTSTK|MCX|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|84005|203215|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||143610|N
135570|31181|OPTSTK|MCX|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|610|18110|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||9360|N
135571|31181|OPTSTK|MCX|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|70415|184345|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||127380|N
135572|31181|OPTSTK|MCX|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1625|24405|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||13015|N
135573|31181|OPTSTK|MCX|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|49555|157445|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||103500|N
135574|31181|OPTSTK|MCX|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|25035|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||10625|N
135575|31181|OPTSTK|MCX|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|40650|141810|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||91230|N
135576|31181|OPTSTK|MCX|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|32390|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||14615|N
135577|31181|OPTSTK|MCX|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|27755|121645|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||74700|N
135578|31181|OPTSTK|MCX|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|41565|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||20155|N
135579|31181|OPTSTK|MCX|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|21595|107835|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||64715|N
135580|31181|OPTSTK|MCX|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|2775|53245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||28010|N
135581|31181|OPTSTK|MCX|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|13525|91885|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||52705|N
135582|31181|OPTSTK|MCX|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5905|64255|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||35080|N
135583|31181|OPTSTK|MCX|XX||1448548200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|8805|79255|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||44030|N
135584|31181|OPTSTK|MCX|XX||1448548200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|11685|77945|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||44815|N
135585|31181|OPTSTK|MCX|XX||1448548200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|4095|66745|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||35420|N
135586|31181|OPTSTK|MCX|XX||1448548200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|20130|94190|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||57160|N
135587|31181|OPTSTK|MCX|XX||1448548200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|54370|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||26800|N
135588|31181|OPTSTK|MCX|XX||1448548200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|40175|121745|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||80960|N
135589|31181|OPTSTK|MCX|XX||1448548200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|46020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||22015|N
135590|31181|OPTSTK|MCX|XX||1448548200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|50085|138785|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||94435|N
135591|31181|OPTSTK|MCX|XX||1448548200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|36700|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||16010|N
135592|31181|OPTSTK|MCX|XX||1448548200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|61225|156555|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||108890|N
135593|31181|OPTSTK|MCX|XX||1448548200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|21915|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||8250|N
135594|31181|OPTSTK|MCX|XX||1448548200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|93725|203105|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||148415|N
135595|31181|OPTSTK|MCX|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|18400|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||8995|N
135596|31181|OPTSTK|MCX|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|123935|241835|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||182885|N
135597|31181|OPTSTK|MCX|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|11765|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||5515|N
135598|31181|OPTSTK|MCX|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|157060|281270|0|0|0|1445446345|1448496000|1448548200|15|1|            |MCX25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||219165|N
135601|31181|OPTSTK|MCX|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|416365|553045|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||484705|N
135602|31181|OPTSTK|MCX|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135603|31181|OPTSTK|MCX|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|376885|513515|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||445200|N
135604|31181|OPTSTK|MCX|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445328|1451520000|1451572200|15|1|            |MCX25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||30|N
135605|31181|OPTSTK|MCX|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|337545|473975|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||405760|N
135606|31181|OPTSTK|MCX|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445445328|1451520000|1451572200|15|1|            |MCX25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||115|N
135609|31181|OPTSTK|MCX|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|298515|434455|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||366485|N
135610|31181|OPTSTK|MCX|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||370|N
135611|31181|OPTSTK|MCX|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|279225|414715|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||346970|N
135612|31181|OPTSTK|MCX|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||620|N
135613|31181|OPTSTK|MCX|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|260165|395005|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||327585|N
135614|31181|OPTSTK|MCX|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||995|N
135615|31181|OPTSTK|MCX|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|241395|375345|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||308370|N
135616|31181|OPTSTK|MCX|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||1545|N
135617|31181|OPTSTK|MCX|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|223000|355760|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||289380|N
135618|31181|OPTSTK|MCX|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||2320|N
135619|31181|OPTSTK|MCX|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|205065|336295|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||270680|N
135620|31181|OPTSTK|MCX|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|640|6120|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||3380|N
135621|31181|OPTSTK|MCX|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|187660|316990|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||252325|N
135622|31181|OPTSTK|MCX|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1095|8485|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||4790|N
135623|31181|OPTSTK|MCX|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|170890|297890|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||234390|N
135624|31181|OPTSTK|MCX|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1765|11475|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||6620|N
135625|31181|OPTSTK|MCX|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|154830|279060|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||216945|N
135626|31181|OPTSTK|MCX|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|2700|15180|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||8940|N
135627|31181|OPTSTK|MCX|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|139540|260570|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||200055|N
135628|31181|OPTSTK|MCX|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|3970|19650|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||11810|N
135629|31181|OPTSTK|MCX|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|125095|242475|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||183785|N
135630|31181|OPTSTK|MCX|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5640|24970|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||15305|N
135631|31181|OPTSTK|MCX|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|111550|224850|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||168200|N
135632|31181|OPTSTK|MCX|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|7780|31190|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||19485|N
135633|31181|OPTSTK|MCX|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|98945|207795|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||153370|N
135634|31181|OPTSTK|MCX|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|10490|38350|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||24420|N
135635|31181|OPTSTK|MCX|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|87255|191305|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||139280|N
135636|31181|OPTSTK|MCX|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|770|33430|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||17100|N
135637|31181|OPTSTK|MCX|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|76500|175450|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||125975|N
135638|31181|OPTSTK|MCX|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1280|39040|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||20160|N
135639|31181|OPTSTK|MCX|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|66730|160360|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||113545|N
135640|31181|OPTSTK|MCX|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|22345|65425|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||43885|N
135641|31181|OPTSTK|MCX|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|41500|129660|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||85580|N
135642|31181|OPTSTK|MCX|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|27790|76340|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||52065|N
135643|31181|OPTSTK|MCX|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|26215|108785|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||67500|N
135644|31181|OPTSTK|MCX|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|34020|88160|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||61090|N
135645|31181|OPTSTK|MCX|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|42835|119805|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||81320|N
135646|31181|OPTSTK|MCX|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|41080|100820|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||70950|N
135647|31181|OPTSTK|MCX|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|36540|107930|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||72235|N
135648|31181|OPTSTK|MCX|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|48970|114290|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||81630|N
135649|31181|OPTSTK|MCX|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|31005|96895|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||63950|N
135650|31181|OPTSTK|MCX|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|57695|128515|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||93105|N
135651|31181|OPTSTK|MCX|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5180|65720|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||35450|N
135652|31181|OPTSTK|MCX|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|67255|143435|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||105345|N
135653|31181|OPTSTK|MCX|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|21945|77295|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||49620|N
135654|31181|OPTSTK|MCX|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|77625|158985|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||118305|N
135655|31181|OPTSTK|MCX|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|18305|68695|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||43500|N
135656|31181|OPTSTK|MCX|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|88790|175110|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||131950|N
135657|31181|OPTSTK|MCX|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|15180|60860|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||38020|N
135658|31181|OPTSTK|MCX|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|100715|191745|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||146230|N
135659|31181|OPTSTK|MCX|XX||1451572200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|10325|47385|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||28855|N
135660|31181|OPTSTK|MCX|XX||1451572200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|126770|226420|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||176595|N
135661|31181|OPTSTK|MCX|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|6800|36410|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||21605|N
135662|31181|OPTSTK|MCX|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|155320|262420|0|0|0|1445446345|1451520000|1451572200|15|1|            |MCX25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||208870|N
135665|2142|OPTSTK|MFSL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|54525|69245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV920CE|2|0|0|0||E|N|N|N|P|N|||61885|N
135666|2142|OPTSTK|MFSL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MFSL25NOV920PE|2|0|0|0||E|N|N|N|P|N|||5|N
135667|2142|OPTSTK|MFSL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|46575|61295|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1000CE|2|0|0|0||E|N|N|N|P|N|||53935|N
135668|2142|OPTSTK|MFSL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MFSL25NOV1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
135671|2142|OPTSTK|MFSL|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|32665|47375|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1140CE|2|0|0|0||E|N|N|N|P|N|||40020|N
135672|2142|OPTSTK|MFSL|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MFSL25NOV1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
135673|2142|OPTSTK|MFSL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28705|43395|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1180CE|2|0|0|0||E|N|N|N|P|N|||36050|N
135674|2142|OPTSTK|MFSL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |MFSL25NOV1180PE|2|0|0|0||E|N|N|N|P|N|||10|N
135675|2142|OPTSTK|MFSL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24785|39405|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1220CE|2|0|0|0||E|N|N|N|P|N|||32095|N
135676|2142|OPTSTK|MFSL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1220PE|2|0|0|0||E|N|N|N|P|N|||35|N
135677|2142|OPTSTK|MFSL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20930|35420|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1260CE|2|0|0|0||E|N|N|N|P|N|||28175|N
135678|2142|OPTSTK|MFSL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1260PE|2|0|0|0||E|N|N|N|P|N|||85|N
135679|2142|OPTSTK|MFSL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17205|31425|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1300CE|2|0|0|0||E|N|N|N|P|N|||24315|N
135680|2142|OPTSTK|MFSL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1300PE|2|0|0|0||E|N|N|N|P|N|||205|N
135681|2142|OPTSTK|MFSL|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13690|27450|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1340CE|2|0|0|0||E|N|N|N|P|N|||20570|N
135682|2142|OPTSTK|MFSL|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1340PE|2|0|0|0||E|N|N|N|P|N|||435|N
135683|2142|OPTSTK|MFSL|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10485|23535|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1380CE|2|0|0|0||E|N|N|N|P|N|||17010|N
135684|2142|OPTSTK|MFSL|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1380PE|2|0|0|0||E|N|N|N|P|N|||850|N
135685|2142|OPTSTK|MFSL|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7680|19730|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1420CE|2|0|0|0||E|N|N|N|P|N|||13705|N
135686|2142|OPTSTK|MFSL|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1420PE|2|0|0|0||E|N|N|N|P|N|||1205|N
135687|2142|OPTSTK|MFSL|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5335|16125|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1460CE|2|0|0|0||E|N|N|N|P|N|||10730|N
135688|2142|OPTSTK|MFSL|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1460PE|2|0|0|0||E|N|N|N|P|N|||2525|N
135689|2142|OPTSTK|MFSL|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3145|12465|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1500CE|2|0|0|0||E|N|N|N|P|N|||7805|N
135690|2142|OPTSTK|MFSL|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|670|6080|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1500PE|2|0|0|0||E|N|N|N|P|N|||3375|N
135691|2142|OPTSTK|MFSL|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2125|9865|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1540CE|2|0|0|0||E|N|N|N|P|N|||5995|N
135692|2142|OPTSTK|MFSL|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2250|9230|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1540PE|2|0|0|0||E|N|N|N|P|N|||5740|N
135693|2142|OPTSTK|MFSL|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1240|7420|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1580CE|2|0|0|0||E|N|N|N|P|N|||4330|N
135694|2142|OPTSTK|MFSL|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3715|12255|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1580PE|2|0|0|0||E|N|N|N|P|N|||7985|N
135695|2142|OPTSTK|MFSL|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|755|5495|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1620CE|2|0|0|0||E|N|N|N|P|N|||3125|N
135696|2142|OPTSTK|MFSL|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5640|15620|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1620PE|2|0|0|0||E|N|N|N|P|N|||10630|N
135697|2142|OPTSTK|MFSL|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1660CE|2|0|0|0||E|N|N|N|P|N|||1955|N
135698|2142|OPTSTK|MFSL|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8015|19245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1660PE|2|0|0|0||E|N|N|N|P|N|||13630|N
135699|2142|OPTSTK|MFSL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1700CE|2|0|0|0||E|N|N|N|P|N|||1375|N
135700|2142|OPTSTK|MFSL|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10780|23040|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1700PE|2|0|0|0||E|N|N|N|P|N|||16910|N
135701|2142|OPTSTK|MFSL|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1740CE|2|0|0|0||E|N|N|N|P|N|||800|N
135718|2142|OPTSTK|MFSL|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13885|26935|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1740PE|2|0|0|0||E|N|N|N|P|N|||20410|N
135721|2142|OPTSTK|MFSL|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1780CE|2|0|0|0||E|N|N|N|P|N|||475|N
135722|2142|OPTSTK|MFSL|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17260|30890|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1780PE|2|0|0|0||E|N|N|N|P|N|||24075|N
135723|2142|OPTSTK|MFSL|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1820CE|2|0|0|0||E|N|N|N|P|N|||280|N
135724|2142|OPTSTK|MFSL|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20840|34870|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1820PE|2|0|0|0||E|N|N|N|P|N|||27855|N
135725|2142|OPTSTK|MFSL|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1860CE|2|0|0|0||E|N|N|N|P|N|||160|N
135726|2142|OPTSTK|MFSL|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24560|38860|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1860PE|2|0|0|0||E|N|N|N|P|N|||31710|N
135727|2142|OPTSTK|MFSL|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1900CE|2|0|0|0||E|N|N|N|P|N|||90|N
135728|2142|OPTSTK|MFSL|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28380|42850|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1900PE|2|0|0|0||E|N|N|N|P|N|||35615|N
135729|2142|OPTSTK|MFSL|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1940CE|2|0|0|0||E|N|N|N|P|N|||50|N
135730|2142|OPTSTK|MFSL|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|32265|46845|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1940PE|2|0|0|0||E|N|N|N|P|N|||39555|N
135731|2142|OPTSTK|MFSL|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1980CE|2|0|0|0||E|N|N|N|P|N|||25|N
135732|2142|OPTSTK|MFSL|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|36185|50825|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV1980PE|2|0|0|0||E|N|N|N|P|N|||43505|N
135733|2142|OPTSTK|MFSL|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2020CE|2|0|0|0||E|N|N|N|P|N|||15|N
135734|2142|OPTSTK|MFSL|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|40130|54810|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2020PE|2|0|0|0||E|N|N|N|P|N|||47470|N
135735|2142|OPTSTK|MFSL|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2060CE|2|0|0|0||E|N|N|N|P|N|||10|N
135736|2142|OPTSTK|MFSL|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|44090|58790|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2060PE|2|0|0|0||E|N|N|N|P|N|||51440|N
135737|2142|OPTSTK|MFSL|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MFSL25NOV2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
135738|2142|OPTSTK|MFSL|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|57990|72710|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2200PE|2|0|0|0||E|N|N|N|P|N|||65350|N
135739|2142|OPTSTK|MFSL|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MFSL25NOV2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
135740|2142|OPTSTK|MFSL|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|65940|80660|0|0|0|1445446345|1448496000|1448548200|15|1|            |MFSL25NOV2280PE|2|0|0|0||E|N|N|N|P|N|||73300|N
135741|2142|OPTSTK|MFSL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|59010|73730|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC880CE|2|0|0|0||E|N|N|N|P|N|||66370|N
135742|2142|OPTSTK|MFSL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |MFSL25DEC880PE|2|0|0|0||E|N|N|N|P|N|||5|N
135743|2142|OPTSTK|MFSL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|51105|65825|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC960CE|2|0|0|0||E|N|N|N|P|N|||58465|N
135744|2142|OPTSTK|MFSL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |MFSL25DEC960PE|2|0|0|0||E|N|N|N|P|N|||5|N
135745|2142|OPTSTK|MFSL|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|43220|57920|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1040CE|2|0|0|0||E|N|N|N|P|N|||50570|N
135746|2142|OPTSTK|MFSL|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1451520000|1451572200|15|1|            |MFSL25DEC1040PE|2|0|0|0||E|N|N|N|P|N|||10|N
135749|2142|OPTSTK|MFSL|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|35390|50010|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1120CE|2|0|0|0||E|N|N|N|P|N|||42700|N
135750|2142|OPTSTK|MFSL|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1120PE|2|0|0|0||E|N|N|N|P|N|||45|N
135751|2142|OPTSTK|MFSL|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31535|46065|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1160CE|2|0|0|0||E|N|N|N|P|N|||38800|N
135767|2142|OPTSTK|MFSL|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1160PE|2|0|0|0||E|N|N|N|P|N|||100|N
135768|2142|OPTSTK|MFSL|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27770|42130|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1200CE|2|0|0|0||E|N|N|N|P|N|||34950|N
135769|2142|OPTSTK|MFSL|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1200PE|2|0|0|0||E|N|N|N|P|N|||200|N
135770|2142|OPTSTK|MFSL|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24110|38220|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1240CE|2|0|0|0||E|N|N|N|P|N|||31165|N
135771|2142|OPTSTK|MFSL|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1240PE|2|0|0|0||E|N|N|N|P|N|||370|N
135772|2142|OPTSTK|MFSL|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20630|34360|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1280CE|2|0|0|0||E|N|N|N|P|N|||27495|N
135781|2142|OPTSTK|MFSL|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1280PE|2|0|0|0||E|N|N|N|P|N|||650|N
135782|2142|OPTSTK|MFSL|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17360|30570|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1320CE|2|0|0|0||E|N|N|N|P|N|||23965|N
135783|2142|OPTSTK|MFSL|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1320PE|2|0|0|0||E|N|N|N|P|N|||1075|N
135784|2142|OPTSTK|MFSL|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14350|26890|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1360CE|2|0|0|0||E|N|N|N|P|N|||20620|N
135785|2142|OPTSTK|MFSL|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1360PE|2|0|0|0||E|N|N|N|P|N|||1685|N
135786|2142|OPTSTK|MFSL|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11640|23370|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1400CE|2|0|0|0||E|N|N|N|P|N|||17505|N
135790|2142|OPTSTK|MFSL|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1400PE|2|0|0|0||E|N|N|N|P|N|||2520|N
135791|2142|OPTSTK|MFSL|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9250|20040|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1440CE|2|0|0|0||E|N|N|N|P|N|||14645|N
135792|2142|OPTSTK|MFSL|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1440PE|2|0|0|0||E|N|N|N|P|N|||3615|N
135793|2142|OPTSTK|MFSL|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7210|16950|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1480CE|2|0|0|0||E|N|N|N|P|N|||12080|N
135794|2142|OPTSTK|MFSL|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2510|7490|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1480PE|2|0|0|0||E|N|N|N|P|N|||5000|N
135795|2142|OPTSTK|MFSL|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5495|14135|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1520CE|2|0|0|0||E|N|N|N|P|N|||9815|N
135796|2142|OPTSTK|MFSL|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3650|9730|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1520PE|2|0|0|0||E|N|N|N|P|N|||6690|N
135797|2142|OPTSTK|MFSL|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4095|11615|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1560CE|2|0|0|0||E|N|N|N|P|N|||7855|N
135798|2142|OPTSTK|MFSL|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5080|12280|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1560PE|2|0|0|0||E|N|N|N|P|N|||8680|N
135799|2142|OPTSTK|MFSL|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2985|9405|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1600CE|2|0|0|0||E|N|N|N|P|N|||6195|N
135800|2142|OPTSTK|MFSL|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6825|15125|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1600PE|2|0|0|0||E|N|N|N|P|N|||10975|N
135801|2142|OPTSTK|MFSL|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2125|7505|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1640CE|2|0|0|0||E|N|N|N|P|N|||4815|N
135802|2142|OPTSTK|MFSL|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8875|18215|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1640PE|2|0|0|0||E|N|N|N|P|N|||13545|N
135803|2142|OPTSTK|MFSL|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1470|5900|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1680CE|2|0|0|0||E|N|N|N|P|N|||3685|N
135804|2142|OPTSTK|MFSL|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11225|21515|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1680PE|2|0|0|0||E|N|N|N|P|N|||16370|N
135805|2142|OPTSTK|MFSL|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1720CE|2|0|0|0||E|N|N|N|P|N|||2785|N
135806|2142|OPTSTK|MFSL|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13850|25000|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1720PE|2|0|0|0||E|N|N|N|P|N|||19425|N
135807|2142|OPTSTK|MFSL|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1760CE|2|0|0|0||E|N|N|N|P|N|||2075|N
135808|2142|OPTSTK|MFSL|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16725|28605|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1760PE|2|0|0|0||E|N|N|N|P|N|||22665|N
135809|2142|OPTSTK|MFSL|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1800CE|2|0|0|0||E|N|N|N|P|N|||1525|N
135810|2142|OPTSTK|MFSL|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19815|32325|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1800PE|2|0|0|0||E|N|N|N|P|N|||26070|N
135811|2142|OPTSTK|MFSL|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1840CE|2|0|0|0||E|N|N|N|P|N|||1110|N
135812|2142|OPTSTK|MFSL|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23095|36115|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1840PE|2|0|0|0||E|N|N|N|P|N|||29605|N
135813|2142|OPTSTK|MFSL|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1880CE|2|0|0|0||E|N|N|N|P|N|||795|N
135814|2142|OPTSTK|MFSL|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|26530|39960|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1880PE|2|0|0|0||E|N|N|N|P|N|||33245|N
135815|2142|OPTSTK|MFSL|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1920CE|2|0|0|0||E|N|N|N|P|N|||565|N
135816|2142|OPTSTK|MFSL|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|30085|43845|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1920PE|2|0|0|0||E|N|N|N|P|N|||36965|N
135817|2142|OPTSTK|MFSL|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1960CE|2|0|0|0||E|N|N|N|P|N|||395|N
135818|2142|OPTSTK|MFSL|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|33740|47760|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC1960PE|2|0|0|0||E|N|N|N|P|N|||40750|N
135819|2142|OPTSTK|MFSL|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||275|N
135820|2142|OPTSTK|MFSL|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|37475|51685|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||44580|N
135821|2142|OPTSTK|MFSL|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2040CE|2|0|0|0||E|N|N|N|P|N|||190|N
135822|2142|OPTSTK|MFSL|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|41270|55630|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2040PE|2|0|0|0||E|N|N|N|P|N|||48450|N
135823|2142|OPTSTK|MFSL|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2080CE|2|0|0|0||E|N|N|N|P|N|||130|N
135824|2142|OPTSTK|MFSL|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|45110|59570|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2080PE|2|0|0|0||E|N|N|N|P|N|||52340|N
135825|2142|OPTSTK|MFSL|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2160CE|2|0|0|0||E|N|N|N|P|N|||60|N
135826|2142|OPTSTK|MFSL|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|52875|67475|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2160PE|2|0|0|0||E|N|N|N|P|N|||60175|N
135827|2142|OPTSTK|MFSL|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2240CE|2|0|0|0||E|N|N|N|P|N|||25|N
135828|2142|OPTSTK|MFSL|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|60720|75380|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2240PE|2|0|0|0||E|N|N|N|P|N|||68050|N
135829|2142|OPTSTK|MFSL|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2320CE|2|0|0|0||E|N|N|N|P|N|||10|N
135830|2142|OPTSTK|MFSL|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|68595|83285|0|0|0|1445446345|1451520000|1451572200|15|1|            |MFSL25DEC2320PE|2|0|0|0||E|N|N|N|P|N|||75940|N
135831|4204|OPTSTK|MOTHERSON|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2785|6785|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT58CE|0|0|2|0||E|N|N|N|P|N|||4785|N
135832|4204|OPTSTK|MOTHERSON|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT58PE|0|0|2|0||E|N|N|N|P|N|||5|N
135833|4204|OPTSTK|MOTHERSON|XX||1446129000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2385|6385|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT62CE|0|0|2|0||E|N|N|N|P|N|||4385|N
135834|4204|OPTSTK|MOTHERSON|XX||1446129000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT62PE|0|0|2|0||E|N|N|N|P|N|||5|N
135835|4204|OPTSTK|MOTHERSON|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2185|6185|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT64CE|0|0|2|0||E|N|N|N|P|N|||4185|N
135836|4204|OPTSTK|MOTHERSON|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT64PE|0|0|2|0||E|N|N|N|P|N|||5|N
135837|4204|OPTSTK|MOTHERSON|XX||1446129000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT66CE|0|0|2|0||E|N|N|N|P|N|||3990|N
135838|4204|OPTSTK|MOTHERSON|XX||1446129000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT66PE|0|0|2|0||E|N|N|N|P|N|||5|N
135839|4204|OPTSTK|MOTHERSON|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT68CE|0|0|2|0||E|N|N|N|P|N|||3790|N
135840|4204|OPTSTK|MOTHERSON|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT68PE|0|0|2|0||E|N|N|N|P|N|||5|N
135841|4204|OPTSTK|MOTHERSON|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT72CE|0|0|2|0||E|N|N|N|P|N|||3390|N
135842|4204|OPTSTK|MOTHERSON|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT72PE|0|0|2|0||E|N|N|N|P|N|||5|N
135843|4204|OPTSTK|MOTHERSON|XX||1446129000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT73CE|0|0|2|0||E|N|N|N|P|N|||3290|N
135844|4204|OPTSTK|MOTHERSON|XX||1446129000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT73PE|0|0|2|0||E|N|N|N|P|N|||5|N
135845|4204|OPTSTK|MOTHERSON|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1190|5190|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT74CE|0|0|2|0||E|N|N|N|P|N|||3190|N
135846|4204|OPTSTK|MOTHERSON|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT74PE|0|0|2|0||E|N|N|N|P|N|||5|N
135847|4204|OPTSTK|MOTHERSON|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT76CE|0|0|2|0||E|N|N|N|P|N|||2990|N
135848|4204|OPTSTK|MOTHERSON|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT76PE|0|0|2|0||E|N|N|N|P|N|||5|N
135849|4204|OPTSTK|MOTHERSON|XX||1446129000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT77CE|0|0|2|0||E|N|N|N|P|N|||2890|N
135850|4204|OPTSTK|MOTHERSON|XX||1446129000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT77PE|0|0|2|0||E|N|N|N|P|N|||5|N
135851|4204|OPTSTK|MOTHERSON|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT78CE|0|0|2|0||E|N|N|N|P|N|||2790|N
135852|4204|OPTSTK|MOTHERSON|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT78PE|0|0|2|0||E|N|N|N|P|N|||5|N
135853|4204|OPTSTK|MOTHERSON|XX||1446129000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT79CE|0|0|2|0||E|N|N|N|P|N|||2690|N
135854|4204|OPTSTK|MOTHERSON|XX||1446129000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT79PE|0|0|2|0||E|N|N|N|P|N|||5|N
135855|4204|OPTSTK|MOTHERSON|XX||1446129000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT81CE|0|0|2|0||E|N|N|N|P|N|||2490|N
135856|4204|OPTSTK|MOTHERSON|XX||1446129000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT81PE|0|0|2|0||E|N|N|N|P|N|||5|N
135857|4204|OPTSTK|MOTHERSON|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT82CE|0|0|2|0||E|N|N|N|P|N|||2390|N
135858|4204|OPTSTK|MOTHERSON|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT82PE|0|0|2|0||E|N|N|N|P|N|||5|N
135859|4204|OPTSTK|MOTHERSON|XX||1446129000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT83CE|0|0|2|0||E|N|N|N|P|N|||2290|N
135860|4204|OPTSTK|MOTHERSON|XX||1446129000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT83PE|0|0|2|0||E|N|N|N|P|N|||5|N
135861|4204|OPTSTK|MOTHERSON|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT84CE|0|0|2|0||E|N|N|N|P|N|||2190|N
135862|4204|OPTSTK|MOTHERSON|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT84PE|0|0|2|0||E|N|N|N|P|N|||5|N
135863|4204|OPTSTK|MOTHERSON|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT86CE|0|0|2|0||E|N|N|N|P|N|||1990|N
135864|4204|OPTSTK|MOTHERSON|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT86PE|0|0|2|0||E|N|N|N|P|N|||5|N
135865|4204|OPTSTK|MOTHERSON|XX||1446129000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT87CE|0|0|2|0||E|N|N|N|P|N|||1890|N
135866|4204|OPTSTK|MOTHERSON|XX||1446129000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT87PE|0|0|2|0||E|N|N|N|P|N|||5|N
135867|4204|OPTSTK|MOTHERSON|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT88CE|0|0|2|0||E|N|N|N|P|N|||1790|N
135868|4204|OPTSTK|MOTHERSON|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT88PE|0|0|2|0||E|N|N|N|P|N|||5|N
135869|4204|OPTSTK|MOTHERSON|XX||1446129000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT89CE|0|0|2|0||E|N|N|N|P|N|||1690|N
135870|4204|OPTSTK|MOTHERSON|XX||1446129000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT89PE|0|0|2|0||E|N|N|N|P|N|||5|N
135871|4204|OPTSTK|MOTHERSON|XX||1446129000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT91CE|0|0|2|0||E|N|N|N|P|N|||1490|N
135872|4204|OPTSTK|MOTHERSON|XX||1446129000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT91PE|0|0|2|0||E|N|N|N|P|N|||5|N
135873|4204|OPTSTK|MOTHERSON|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT92CE|0|0|2|0||E|N|N|N|P|N|||1395|N
135874|4204|OPTSTK|MOTHERSON|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT92PE|0|0|2|0||E|N|N|N|P|N|||5|N
135875|4204|OPTSTK|MOTHERSON|XX||1446129000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT93CE|0|0|2|0||E|N|N|N|P|N|||1295|N
135876|4204|OPTSTK|MOTHERSON|XX||1446129000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT93PE|0|0|2|0||E|N|N|N|P|N|||5|N
135877|4204|OPTSTK|MOTHERSON|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT94CE|0|0|2|0||E|N|N|N|P|N|||1155|N
135878|4204|OPTSTK|MOTHERSON|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT94PE|0|0|2|0||E|N|N|N|P|N|||5|N
135879|4204|OPTSTK|MOTHERSON|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT96CE|0|0|2|0||E|N|N|N|P|N|||1005|N
135880|4204|OPTSTK|MOTHERSON|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT96PE|0|0|2|0||E|N|N|N|P|N|||15|N
135881|4204|OPTSTK|MOTHERSON|XX||1446129000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT97CE|0|0|2|0||E|N|N|N|P|N|||910|N
135882|4204|OPTSTK|MOTHERSON|XX||1446129000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT97PE|0|0|2|0||E|N|N|N|P|N|||10|N
135883|4204|OPTSTK|MOTHERSON|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT98CE|0|0|2|0||E|N|N|N|P|N|||820|N
135884|4204|OPTSTK|MOTHERSON|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT98PE|0|0|2|0||E|N|N|N|P|N|||20|N
135885|4204|OPTSTK|MOTHERSON|XX||1446129000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT99CE|0|0|2|0||E|N|N|N|P|N|||700|N
135886|4204|OPTSTK|MOTHERSON|XX||1446129000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT99PE|0|0|2|0||E|N|N|N|P|N|||20|N
135887|4204|OPTSTK|MOTHERSON|XX||1446129000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT101CE|0|0|2|0||E|N|N|N|P|N|||515|N
135888|4204|OPTSTK|MOTHERSON|XX||1446129000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT101PE|0|0|2|0||E|N|N|N|P|N|||35|N
135889|4204|OPTSTK|MOTHERSON|XX||1446129000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT102CE|0|0|2|0||E|N|N|N|P|N|||435|N
135890|4204|OPTSTK|MOTHERSON|XX||1446129000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT102PE|0|0|2|0||E|N|N|N|P|N|||50|N
135891|4204|OPTSTK|MOTHERSON|XX||1446129000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT103CE|0|0|2|0||E|N|N|N|P|N|||345|N
135892|4204|OPTSTK|MOTHERSON|XX||1446129000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT103PE|0|0|2|0||E|N|N|N|P|N|||75|N
135893|4204|OPTSTK|MOTHERSON|XX||1446129000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT104CE|0|0|2|0||E|N|N|N|P|N|||285|N
135894|4204|OPTSTK|MOTHERSON|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT104PE|0|0|2|0||E|N|N|N|P|N|||100|N
135895|4204|OPTSTK|MOTHERSON|XX||1446129000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT106CE|0|0|2|0||E|N|N|N|P|N|||170|N
135896|4204|OPTSTK|MOTHERSON|XX||1446129000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT106PE|0|0|2|0||E|N|N|N|P|N|||185|N
135897|4204|OPTSTK|MOTHERSON|XX||1446129000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT107CE|0|0|2|0||E|N|N|N|P|N|||130|N
135898|4204|OPTSTK|MOTHERSON|XX||1446129000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT107PE|0|0|2|0||E|N|N|N|P|N|||245|N
135899|4204|OPTSTK|MOTHERSON|XX||1446129000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT108CE|0|0|2|0||E|N|N|N|P|N|||90|N
135900|4204|OPTSTK|MOTHERSON|XX||1446129000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT108PE|0|0|2|0||E|N|N|N|P|N|||305|N
135901|4204|OPTSTK|MOTHERSON|XX||1446129000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT109CE|0|0|2|0||E|N|N|N|P|N|||65|N
135902|4204|OPTSTK|MOTHERSON|XX||1446129000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT109PE|0|0|2|0||E|N|N|N|P|N|||385|N
135903|4204|OPTSTK|MOTHERSON|XX||1446129000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT111CE|0|0|2|0||E|N|N|N|P|N|||35|N
135904|4204|OPTSTK|MOTHERSON|XX||1446129000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT111PE|0|0|2|0||E|N|N|N|P|N|||550|N
135905|4204|OPTSTK|MOTHERSON|XX||1446129000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT112CE|0|0|2|0||E|N|N|N|P|N|||25|N
135906|4204|OPTSTK|MOTHERSON|XX||1446129000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT112PE|0|0|2|0||E|N|N|N|P|N|||650|N
135907|4204|OPTSTK|MOTHERSON|XX||1446129000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT113CE|0|0|2|0||E|N|N|N|P|N|||25|N
135908|4204|OPTSTK|MOTHERSON|XX||1446129000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT113PE|0|0|2|0||E|N|N|N|P|N|||760|N
135909|4204|OPTSTK|MOTHERSON|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT114CE|0|0|2|0||E|N|N|N|P|N|||20|N
135910|4204|OPTSTK|MOTHERSON|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT114PE|0|0|2|0||E|N|N|N|P|N|||830|N
135911|4204|OPTSTK|MOTHERSON|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT116CE|0|0|2|0||E|N|N|N|P|N|||15|N
135912|4204|OPTSTK|MOTHERSON|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT116PE|0|0|2|0||E|N|N|N|P|N|||1030|N
135913|4204|OPTSTK|MOTHERSON|XX||1446129000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT117CE|0|0|2|0||E|N|N|N|P|N|||15|N
135914|4204|OPTSTK|MOTHERSON|XX||1446129000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT117PE|0|0|2|0||E|N|N|N|P|N|||1125|N
135915|4204|OPTSTK|MOTHERSON|XX||1446129000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT118CE|0|0|2|0||E|N|N|N|P|N|||15|N
135916|4204|OPTSTK|MOTHERSON|XX||1446129000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT118PE|0|0|2|0||E|N|N|N|P|N|||1220|N
135917|4204|OPTSTK|MOTHERSON|XX||1446129000|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT119CE|0|0|2|0||E|N|N|N|P|N|||10|N
135918|4204|OPTSTK|MOTHERSON|XX||1446129000|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT119PE|0|0|2|0||E|N|N|N|P|N|||1315|N
135919|4204|OPTSTK|MOTHERSON|XX||1446129000|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT121CE|0|0|2|0||E|N|N|N|P|N|||5|N
135920|4204|OPTSTK|MOTHERSON|XX||1446129000|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT121PE|0|0|2|0||E|N|N|N|P|N|||1515|N
135921|4204|OPTSTK|MOTHERSON|XX||1446129000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT122CE|0|0|2|0||E|N|N|N|P|N|||5|N
135922|4204|OPTSTK|MOTHERSON|XX||1446129000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT122PE|0|0|2|0||E|N|N|N|P|N|||1610|N
135923|4204|OPTSTK|MOTHERSON|XX||1446129000|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT123CE|0|0|2|0||E|N|N|N|P|N|||5|N
135924|4204|OPTSTK|MOTHERSON|XX||1446129000|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT123PE|0|0|2|0||E|N|N|N|P|N|||1710|N
135925|4204|OPTSTK|MOTHERSON|XX||1446129000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT124CE|0|0|2|0||E|N|N|N|P|N|||5|N
135926|4204|OPTSTK|MOTHERSON|XX||1446129000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT124PE|0|0|2|0||E|N|N|N|P|N|||1810|N
135927|4204|OPTSTK|MOTHERSON|XX||1446129000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT126CE|0|0|2|0||E|N|N|N|P|N|||5|N
135928|4204|OPTSTK|MOTHERSON|XX||1446129000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT126PE|0|0|2|0||E|N|N|N|P|N|||2010|N
135929|4204|OPTSTK|MOTHERSON|XX||1446129000|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT127CE|0|0|2|0||E|N|N|N|P|N|||5|N
135930|4204|OPTSTK|MOTHERSON|XX||1446129000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT127PE|0|0|2|0||E|N|N|N|P|N|||2110|N
135931|4204|OPTSTK|MOTHERSON|XX||1446129000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT128CE|0|0|2|0||E|N|N|N|P|N|||5|N
135932|4204|OPTSTK|MOTHERSON|XX||1446129000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT128PE|0|0|2|0||E|N|N|N|P|N|||2210|N
135933|4204|OPTSTK|MOTHERSON|XX||1446129000|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT129CE|0|0|2|0||E|N|N|N|P|N|||5|N
135934|4204|OPTSTK|MOTHERSON|XX||1446129000|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT129PE|0|0|2|0||E|N|N|N|P|N|||2310|N
135935|4204|OPTSTK|MOTHERSON|XX||1446129000|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT131CE|0|0|2|0||E|N|N|N|P|N|||5|N
135936|4204|OPTSTK|MOTHERSON|XX||1446129000|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT131PE|0|0|2|0||E|N|N|N|P|N|||2510|N
135937|4204|OPTSTK|MOTHERSON|XX||1446129000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT132CE|0|0|2|0||E|N|N|N|P|N|||5|N
135938|4204|OPTSTK|MOTHERSON|XX||1446129000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT132PE|0|0|2|0||E|N|N|N|P|N|||2610|N
135939|4204|OPTSTK|MOTHERSON|XX||1446129000|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT133CE|0|0|2|0||E|N|N|N|P|N|||5|N
135940|4204|OPTSTK|MOTHERSON|XX||1446129000|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT133PE|0|0|2|0||E|N|N|N|P|N|||2710|N
135941|4204|OPTSTK|MOTHERSON|XX||1446129000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT134CE|0|0|2|0||E|N|N|N|P|N|||5|N
135942|4204|OPTSTK|MOTHERSON|XX||1446129000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT134PE|0|0|2|0||E|N|N|N|P|N|||2810|N
135943|4204|OPTSTK|MOTHERSON|XX||1446129000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT136CE|0|0|2|0||E|N|N|N|P|N|||5|N
135944|4204|OPTSTK|MOTHERSON|XX||1446129000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1005|5005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT136PE|0|0|2|0||E|N|N|N|P|N|||3005|N
135945|4204|OPTSTK|MOTHERSON|XX||1446129000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT137CE|0|0|2|0||E|N|N|N|P|N|||5|N
135946|4204|OPTSTK|MOTHERSON|XX||1446129000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT137PE|0|0|2|0||E|N|N|N|P|N|||3105|N
135947|4204|OPTSTK|MOTHERSON|XX||1446129000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT138CE|0|0|2|0||E|N|N|N|P|N|||5|N
135948|4204|OPTSTK|MOTHERSON|XX||1446129000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT138PE|0|0|2|0||E|N|N|N|P|N|||3205|N
135949|4204|OPTSTK|MOTHERSON|XX||1446129000|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT139CE|0|0|2|0||E|N|N|N|P|N|||5|N
135950|4204|OPTSTK|MOTHERSON|XX||1446129000|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1305|5305|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT139PE|0|0|2|0||E|N|N|N|P|N|||3305|N
135951|4204|OPTSTK|MOTHERSON|XX||1446129000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT142CE|0|0|2|0||E|N|N|N|P|N|||5|N
135952|4204|OPTSTK|MOTHERSON|XX||1446129000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT142PE|0|0|2|0||E|N|N|N|P|N|||3605|N
135953|4204|OPTSTK|MOTHERSON|XX||1446129000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT144CE|0|0|2|0||E|N|N|N|P|N|||5|N
135954|4204|OPTSTK|MOTHERSON|XX||1446129000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1805|5805|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT144PE|0|0|2|0||E|N|N|N|P|N|||3805|N
135955|4204|OPTSTK|MOTHERSON|XX||1446129000|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT146CE|0|0|2|0||E|N|N|N|P|N|||5|N
135956|4204|OPTSTK|MOTHERSON|XX||1446129000|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2005|6005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT146PE|0|0|2|0||E|N|N|N|P|N|||4005|N
135957|4204|OPTSTK|MOTHERSON|XX||1446129000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT148CE|0|0|2|0||E|N|N|N|P|N|||5|N
135958|4204|OPTSTK|MOTHERSON|XX||1446129000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2205|6205|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT148PE|0|0|2|0||E|N|N|N|P|N|||4205|N
135959|4204|OPTSTK|MOTHERSON|XX||1446129000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT152CE|0|0|2|0||E|N|N|N|P|N|||5|N
135960|4204|OPTSTK|MOTHERSON|XX||1446129000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2605|6605|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT152PE|0|0|2|0||E|N|N|N|P|N|||4605|N
135961|4204|OPTSTK|MOTHERSON|XX||1446129000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MOTHERSON25OCT154CE|0|0|2|0||E|N|N|N|P|N|||5|N
135962|4204|OPTSTK|MOTHERSON|XX||1446129000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2805|6805|0|0|0|1445446345|1446076800|1446129000|15|1|            |MOTHERSON25OCT154PE|0|0|2|0||E|N|N|N|P|N|||4805|N
135963|4204|OPTSTK|MOTHERSON|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2815|6815|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV58CE|0|0|2|0||E|N|N|N|P|N|||4815|N
135964|4204|OPTSTK|MOTHERSON|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV58PE|0|0|2|0||E|N|N|N|P|N|||5|N
135965|4204|OPTSTK|MOTHERSON|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2415|6415|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV62CE|0|0|2|0||E|N|N|N|P|N|||4415|N
135966|4204|OPTSTK|MOTHERSON|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV62PE|0|0|2|0||E|N|N|N|P|N|||5|N
135967|4204|OPTSTK|MOTHERSON|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2215|6215|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV64CE|0|0|2|0||E|N|N|N|P|N|||4215|N
135968|4204|OPTSTK|MOTHERSON|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV64PE|0|0|2|0||E|N|N|N|P|N|||5|N
135969|4204|OPTSTK|MOTHERSON|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2020|6020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV66CE|0|0|2|0||E|N|N|N|P|N|||4020|N
135970|4204|OPTSTK|MOTHERSON|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV66PE|0|0|2|0||E|N|N|N|P|N|||5|N
135971|4204|OPTSTK|MOTHERSON|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1820|5820|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV68CE|0|0|2|0||E|N|N|N|P|N|||3820|N
135972|4204|OPTSTK|MOTHERSON|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV68PE|0|0|2|0||E|N|N|N|P|N|||5|N
135973|4204|OPTSTK|MOTHERSON|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1425|5425|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV72CE|0|0|2|0||E|N|N|N|P|N|||3425|N
135974|4204|OPTSTK|MOTHERSON|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV72PE|0|0|2|0||E|N|N|N|P|N|||5|N
135975|4204|OPTSTK|MOTHERSON|XX||1448548200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1325|5325|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV73CE|0|0|2|0||E|N|N|N|P|N|||3325|N
135976|4204|OPTSTK|MOTHERSON|XX||1448548200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV73PE|0|0|2|0||E|N|N|N|P|N|||5|N
135977|4204|OPTSTK|MOTHERSON|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV74CE|0|0|2|0||E|N|N|N|P|N|||3225|N
135978|4204|OPTSTK|MOTHERSON|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV74PE|0|0|2|0||E|N|N|N|P|N|||5|N
135979|4204|OPTSTK|MOTHERSON|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1025|5025|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV76CE|0|0|2|0||E|N|N|N|P|N|||3025|N
135980|4204|OPTSTK|MOTHERSON|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV76PE|0|0|2|0||E|N|N|N|P|N|||5|N
135981|4204|OPTSTK|MOTHERSON|XX||1448548200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV77CE|0|0|2|0||E|N|N|N|P|N|||2925|N
135982|4204|OPTSTK|MOTHERSON|XX||1448548200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV77PE|0|0|2|0||E|N|N|N|P|N|||5|N
135983|4204|OPTSTK|MOTHERSON|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV78CE|0|0|2|0||E|N|N|N|P|N|||2830|N
135984|4204|OPTSTK|MOTHERSON|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV78PE|0|0|2|0||E|N|N|N|P|N|||5|N
135985|4204|OPTSTK|MOTHERSON|XX||1448548200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV79CE|0|0|2|0||E|N|N|N|P|N|||2730|N
135986|4204|OPTSTK|MOTHERSON|XX||1448548200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV79PE|0|0|2|0||E|N|N|N|P|N|||5|N
135987|4204|OPTSTK|MOTHERSON|XX||1448548200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV81CE|0|0|2|0||E|N|N|N|P|N|||2535|N
135988|4204|OPTSTK|MOTHERSON|XX||1448548200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV81PE|0|0|2|0||E|N|N|N|P|N|||10|N
135989|4204|OPTSTK|MOTHERSON|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV82CE|0|0|2|0||E|N|N|N|P|N|||2440|N
135990|4204|OPTSTK|MOTHERSON|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV82PE|0|0|2|0||E|N|N|N|P|N|||10|N
135991|4204|OPTSTK|MOTHERSON|XX||1448548200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV83CE|0|0|2|0||E|N|N|N|P|N|||2340|N
135992|4204|OPTSTK|MOTHERSON|XX||1448548200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV83PE|0|0|2|0||E|N|N|N|P|N|||15|N
135993|4204|OPTSTK|MOTHERSON|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV84CE|0|0|2|0||E|N|N|N|P|N|||2245|N
135994|4204|OPTSTK|MOTHERSON|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV84PE|0|0|2|0||E|N|N|N|P|N|||15|N
135995|4204|OPTSTK|MOTHERSON|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV86CE|0|0|2|0||E|N|N|N|P|N|||2050|N
135996|4204|OPTSTK|MOTHERSON|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV86PE|0|0|2|0||E|N|N|N|P|N|||25|N
135997|4204|OPTSTK|MOTHERSON|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV87CE|0|0|2|0||E|N|N|N|P|N|||1960|N
135998|4204|OPTSTK|MOTHERSON|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV87PE|0|0|2|0||E|N|N|N|P|N|||35|N
135999|4204|OPTSTK|MOTHERSON|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV88CE|0|0|2|0||E|N|N|N|P|N|||1870|N
136000|4204|OPTSTK|MOTHERSON|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV88PE|0|0|2|0||E|N|N|N|P|N|||40|N
136001|4204|OPTSTK|MOTHERSON|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV89CE|0|0|2|0||E|N|N|N|P|N|||1780|N
136002|4204|OPTSTK|MOTHERSON|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV89PE|0|0|2|0||E|N|N|N|P|N|||50|N
136003|4204|OPTSTK|MOTHERSON|XX||1448548200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV91CE|0|0|2|0||E|N|N|N|P|N|||1600|N
136004|4204|OPTSTK|MOTHERSON|XX||1448548200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV91PE|0|0|2|0||E|N|N|N|P|N|||70|N
136005|4204|OPTSTK|MOTHERSON|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV92CE|0|0|2|0||E|N|N|N|P|N|||1515|N
136006|4204|OPTSTK|MOTHERSON|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV92PE|0|0|2|0||E|N|N|N|P|N|||85|N
136007|4204|OPTSTK|MOTHERSON|XX||1448548200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV93CE|0|0|2|0||E|N|N|N|P|N|||1430|N
136008|4204|OPTSTK|MOTHERSON|XX||1448548200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV93PE|0|0|2|0||E|N|N|N|P|N|||100|N
136009|4204|OPTSTK|MOTHERSON|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV94CE|0|0|2|0||E|N|N|N|P|N|||1350|N
136010|4204|OPTSTK|MOTHERSON|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV94PE|0|0|2|0||E|N|N|N|P|N|||70|N
136011|4204|OPTSTK|MOTHERSON|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV96CE|0|0|2|0||E|N|N|N|P|N|||1190|N
136012|4204|OPTSTK|MOTHERSON|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV96PE|0|0|2|0||E|N|N|N|P|N|||155|N
136013|4204|OPTSTK|MOTHERSON|XX||1448548200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV97CE|0|0|2|0||E|N|N|N|P|N|||1115|N
136014|4204|OPTSTK|MOTHERSON|XX||1448548200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV97PE|0|0|2|0||E|N|N|N|P|N|||180|N
136015|4204|OPTSTK|MOTHERSON|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV98CE|0|0|2|0||E|N|N|N|P|N|||1045|N
136016|4204|OPTSTK|MOTHERSON|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV98PE|0|0|2|0||E|N|N|N|P|N|||130|N
136017|4204|OPTSTK|MOTHERSON|XX||1448548200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV99CE|0|0|2|0||E|N|N|N|P|N|||975|N
136018|4204|OPTSTK|MOTHERSON|XX||1448548200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV99PE|0|0|2|0||E|N|N|N|P|N|||155|N
136019|4204|OPTSTK|MOTHERSON|XX||1448548200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV101CE|0|0|2|0||E|N|N|N|P|N|||840|N
136020|4204|OPTSTK|MOTHERSON|XX||1448548200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV101PE|0|0|2|0||E|N|N|N|P|N|||220|N
136021|4204|OPTSTK|MOTHERSON|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV102CE|0|0|2|0||E|N|N|N|P|N|||780|N
136022|4204|OPTSTK|MOTHERSON|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV102PE|0|0|2|0||E|N|N|N|P|N|||245|N
136023|4204|OPTSTK|MOTHERSON|XX||1448548200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV103CE|0|0|2|0||E|N|N|N|P|N|||585|N
136024|4204|OPTSTK|MOTHERSON|XX||1448548200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV103PE|0|0|2|0||E|N|N|N|P|N|||285|N
136025|4204|OPTSTK|MOTHERSON|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV104CE|0|0|2|0||E|N|N|N|P|N|||565|N
136026|4204|OPTSTK|MOTHERSON|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV104PE|0|0|2|0||E|N|N|N|P|N|||330|N
136027|4204|OPTSTK|MOTHERSON|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV106CE|0|0|2|0||E|N|N|N|P|N|||475|N
136028|4204|OPTSTK|MOTHERSON|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV106PE|0|0|2|0||E|N|N|N|P|N|||420|N
136029|4204|OPTSTK|MOTHERSON|XX||1448548200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV107CE|0|0|2|0||E|N|N|N|P|N|||420|N
136030|4204|OPTSTK|MOTHERSON|XX||1448548200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV107PE|0|0|2|0||E|N|N|N|P|N|||465|N
136031|4204|OPTSTK|MOTHERSON|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV108CE|0|0|2|0||E|N|N|N|P|N|||380|N
136032|4204|OPTSTK|MOTHERSON|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV108PE|0|0|2|0||E|N|N|N|P|N|||630|N
136033|4204|OPTSTK|MOTHERSON|XX||1448548200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV109CE|0|0|2|0||E|N|N|N|P|N|||320|N
136034|4204|OPTSTK|MOTHERSON|XX||1448548200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV109PE|0|0|2|0||E|N|N|N|P|N|||690|N
136035|4204|OPTSTK|MOTHERSON|XX||1448548200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV111CE|0|0|2|0||E|N|N|N|P|N|||245|N
136036|4204|OPTSTK|MOTHERSON|XX||1448548200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV111PE|0|0|2|0||E|N|N|N|P|N|||810|N
136037|4204|OPTSTK|MOTHERSON|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV112CE|0|0|2|0||E|N|N|N|P|N|||230|N
136038|4204|OPTSTK|MOTHERSON|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV112PE|0|0|2|0||E|N|N|N|P|N|||880|N
136039|4204|OPTSTK|MOTHERSON|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV113CE|0|0|2|0||E|N|N|N|P|N|||200|N
136040|4204|OPTSTK|MOTHERSON|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV113PE|0|0|2|0||E|N|N|N|P|N|||945|N
136041|4204|OPTSTK|MOTHERSON|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV114CE|0|0|2|0||E|N|N|N|P|N|||265|N
136042|4204|OPTSTK|MOTHERSON|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV114PE|0|0|2|0||E|N|N|N|P|N|||1020|N
136043|4204|OPTSTK|MOTHERSON|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV116CE|0|0|2|0||E|N|N|N|P|N|||140|N
136044|4204|OPTSTK|MOTHERSON|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV116PE|0|0|2|0||E|N|N|N|P|N|||1170|N
136045|4204|OPTSTK|MOTHERSON|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV117CE|0|0|2|0||E|N|N|N|P|N|||120|N
136046|4204|OPTSTK|MOTHERSON|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV117PE|0|0|2|0||E|N|N|N|P|N|||1245|N
136047|4204|OPTSTK|MOTHERSON|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV118CE|0|0|2|0||E|N|N|N|P|N|||115|N
136048|4204|OPTSTK|MOTHERSON|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV118PE|0|0|2|0||E|N|N|N|P|N|||1325|N
136049|4204|OPTSTK|MOTHERSON|XX||1448548200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV119CE|0|0|2|0||E|N|N|N|P|N|||155|N
136050|4204|OPTSTK|MOTHERSON|XX||1448548200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV119PE|0|0|2|0||E|N|N|N|P|N|||1405|N
136051|4204|OPTSTK|MOTHERSON|XX||1448548200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV121CE|0|0|2|0||E|N|N|N|P|N|||120|N
136052|4204|OPTSTK|MOTHERSON|XX||1448548200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV121PE|0|0|2|0||E|N|N|N|P|N|||1575|N
136053|4204|OPTSTK|MOTHERSON|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV122CE|0|0|2|0||E|N|N|N|P|N|||110|N
136054|4204|OPTSTK|MOTHERSON|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV122PE|0|0|2|0||E|N|N|N|P|N|||1660|N
136059|4204|OPTSTK|MOTHERSON|XX||1448548200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV123CE|0|0|2|0||E|N|N|N|P|N|||95|N
136060|4204|OPTSTK|MOTHERSON|XX||1448548200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV123PE|0|0|2|0||E|N|N|N|P|N|||1745|N
136067|4204|OPTSTK|MOTHERSON|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV124CE|0|0|2|0||E|N|N|N|P|N|||85|N
136068|4204|OPTSTK|MOTHERSON|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV124PE|0|0|2|0||E|N|N|N|P|N|||1800|N
136069|4204|OPTSTK|MOTHERSON|XX||1448548200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV126CE|0|0|2|0||E|N|N|N|P|N|||65|N
136070|4204|OPTSTK|MOTHERSON|XX||1448548200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV126PE|0|0|2|0||E|N|N|N|P|N|||2015|N
136071|4204|OPTSTK|MOTHERSON|XX||1448548200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV127CE|0|0|2|0||E|N|N|N|P|N|||60|N
136072|4204|OPTSTK|MOTHERSON|XX||1448548200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV127PE|0|0|2|0||E|N|N|N|P|N|||2105|N
136073|4204|OPTSTK|MOTHERSON|XX||1448548200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV128CE|0|0|2|0||E|N|N|N|P|N|||50|N
136074|4204|OPTSTK|MOTHERSON|XX||1448548200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV128PE|0|0|2|0||E|N|N|N|P|N|||2200|N
136075|4204|OPTSTK|MOTHERSON|XX||1448548200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV129CE|0|0|2|0||E|N|N|N|P|N|||45|N
136076|4204|OPTSTK|MOTHERSON|XX||1448548200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV129PE|0|0|2|0||E|N|N|N|P|N|||2290|N
136077|4204|OPTSTK|MOTHERSON|XX||1448548200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV131CE|0|0|2|0||E|N|N|N|P|N|||35|N
136078|4204|OPTSTK|MOTHERSON|XX||1448548200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV131PE|0|0|2|0||E|N|N|N|P|N|||2480|N
136079|4204|OPTSTK|MOTHERSON|XX||1448548200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV132CE|0|0|2|0||E|N|N|N|P|N|||30|N
136080|4204|OPTSTK|MOTHERSON|XX||1448548200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV132PE|0|0|2|0||E|N|N|N|P|N|||2575|N
136081|4204|OPTSTK|MOTHERSON|XX||1448548200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV133CE|0|0|2|0||E|N|N|N|P|N|||25|N
136082|4204|OPTSTK|MOTHERSON|XX||1448548200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV133PE|0|0|2|0||E|N|N|N|P|N|||2670|N
136083|4204|OPTSTK|MOTHERSON|XX||1448548200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV134CE|0|0|2|0||E|N|N|N|P|N|||25|N
136084|4204|OPTSTK|MOTHERSON|XX||1448548200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV134PE|0|0|2|0||E|N|N|N|P|N|||2765|N
136085|4204|OPTSTK|MOTHERSON|XX||1448548200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV136CE|0|0|2|0||E|N|N|N|P|N|||20|N
136086|4204|OPTSTK|MOTHERSON|XX||1448548200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV136PE|0|0|2|0||E|N|N|N|P|N|||2960|N
136099|4204|OPTSTK|MOTHERSON|XX||1448548200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV137CE|0|0|2|0||E|N|N|N|P|N|||15|N
136100|4204|OPTSTK|MOTHERSON|XX||1448548200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV137PE|0|0|2|0||E|N|N|N|P|N|||3055|N
136101|4204|OPTSTK|MOTHERSON|XX||1448548200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV138CE|0|0|2|0||E|N|N|N|P|N|||15|N
136102|4204|OPTSTK|MOTHERSON|XX||1448548200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV138PE|0|0|2|0||E|N|N|N|P|N|||3155|N
136103|4204|OPTSTK|MOTHERSON|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV139CE|0|0|2|0||E|N|N|N|P|N|||15|N
136104|4204|OPTSTK|MOTHERSON|XX||1448548200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV139PE|0|0|2|0||E|N|N|N|P|N|||3250|N
136105|4204|OPTSTK|MOTHERSON|XX||1448548200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV142CE|0|0|2|0||E|N|N|N|P|N|||10|N
136106|4204|OPTSTK|MOTHERSON|XX||1448548200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1545|5545|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV142PE|0|0|2|0||E|N|N|N|P|N|||3545|N
136107|4204|OPTSTK|MOTHERSON|XX||1448548200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV144CE|0|0|2|0||E|N|N|N|P|N|||5|N
136108|4204|OPTSTK|MOTHERSON|XX||1448548200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1745|5745|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV144PE|0|0|2|0||E|N|N|N|P|N|||3745|N
136109|4204|OPTSTK|MOTHERSON|XX||1448548200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV146CE|0|0|2|0||E|N|N|N|P|N|||5|N
136110|4204|OPTSTK|MOTHERSON|XX||1448548200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1940|5940|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV146PE|0|0|2|0||E|N|N|N|P|N|||3940|N
136111|4204|OPTSTK|MOTHERSON|XX||1448548200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV148CE|0|0|2|0||E|N|N|N|P|N|||5|N
136112|4204|OPTSTK|MOTHERSON|XX||1448548200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2140|6140|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV148PE|0|0|2|0||E|N|N|N|P|N|||4140|N
136113|4204|OPTSTK|MOTHERSON|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV152CE|0|0|2|0||E|N|N|N|P|N|||5|N
136114|4204|OPTSTK|MOTHERSON|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2535|6535|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV152PE|0|0|2|0||E|N|N|N|P|N|||4535|N
136115|4204|OPTSTK|MOTHERSON|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MOTHERSON25NOV154CE|0|0|2|0||E|N|N|N|P|N|||5|N
136116|4204|OPTSTK|MOTHERSON|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2735|6735|0|0|0|1445446345|1448496000|1448548200|15|1|            |MOTHERSON25NOV154PE|0|0|2|0||E|N|N|N|P|N|||4735|N
136119|4204|OPTSTK|MOTHERSON|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2650|6650|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC60CE|0|0|2|0||E|N|N|N|P|N|||4650|N
136120|4204|OPTSTK|MOTHERSON|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |MOTHERSON25DEC60PE|0|0|2|0||E|N|N|N|P|N|||5|N
136121|4204|OPTSTK|MOTHERSON|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2255|6255|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC64CE|0|0|2|0||E|N|N|N|P|N|||4255|N
136122|4204|OPTSTK|MOTHERSON|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |MOTHERSON25DEC64PE|0|0|2|0||E|N|N|N|P|N|||5|N
136123|4204|OPTSTK|MOTHERSON|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC68CE|0|0|2|0||E|N|N|N|P|N|||3860|N
136124|4204|OPTSTK|MOTHERSON|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |MOTHERSON25DEC68PE|0|0|2|0||E|N|N|N|P|N|||5|N
136125|4204|OPTSTK|MOTHERSON|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC72CE|0|0|2|0||E|N|N|N|P|N|||3470|N
136126|4204|OPTSTK|MOTHERSON|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1451520000|1451572200|15|1|            |MOTHERSON25DEC72PE|0|0|2|0||E|N|N|N|P|N|||10|N
136127|4204|OPTSTK|MOTHERSON|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1085|5085|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC76CE|0|0|2|0||E|N|N|N|P|N|||3085|N
136128|4204|OPTSTK|MOTHERSON|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC76PE|0|0|2|0||E|N|N|N|P|N|||20|N
136129|4204|OPTSTK|MOTHERSON|XX||1451572200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC78CE|0|0|2|0||E|N|N|N|P|N|||2895|N
136130|4204|OPTSTK|MOTHERSON|XX||1451572200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC78PE|0|0|2|0||E|N|N|N|P|N|||30|N
136131|4204|OPTSTK|MOTHERSON|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC80CE|0|0|2|0||E|N|N|N|P|N|||2710|N
136132|4204|OPTSTK|MOTHERSON|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC80PE|0|0|2|0||E|N|N|N|P|N|||40|N
136133|4204|OPTSTK|MOTHERSON|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC82CE|0|0|2|0||E|N|N|N|P|N|||2525|N
136134|4204|OPTSTK|MOTHERSON|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC82PE|0|0|2|0||E|N|N|N|P|N|||55|N
136135|4204|OPTSTK|MOTHERSON|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC84CE|0|0|2|0||E|N|N|N|P|N|||2350|N
136136|4204|OPTSTK|MOTHERSON|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC84PE|0|0|2|0||E|N|N|N|P|N|||70|N
136145|4204|OPTSTK|MOTHERSON|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC86CE|0|0|2|0||E|N|N|N|P|N|||2175|N
136146|4204|OPTSTK|MOTHERSON|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC86PE|0|0|2|0||E|N|N|N|P|N|||95|N
136147|4204|OPTSTK|MOTHERSON|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC88CE|0|0|2|0||E|N|N|N|P|N|||2005|N
136148|4204|OPTSTK|MOTHERSON|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC88PE|0|0|2|0||E|N|N|N|P|N|||125|N
136149|4204|OPTSTK|MOTHERSON|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC90CE|0|0|2|0||E|N|N|N|P|N|||1840|N
136150|4204|OPTSTK|MOTHERSON|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC90PE|0|0|2|0||E|N|N|N|P|N|||160|N
136151|4204|OPTSTK|MOTHERSON|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC92CE|0|0|2|0||E|N|N|N|P|N|||1685|N
136152|4204|OPTSTK|MOTHERSON|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC92PE|0|0|2|0||E|N|N|N|P|N|||200|N
136153|4204|OPTSTK|MOTHERSON|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC94CE|0|0|2|0||E|N|N|N|P|N|||1535|N
136154|4204|OPTSTK|MOTHERSON|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC94PE|0|0|2|0||E|N|N|N|P|N|||250|N
136155|4204|OPTSTK|MOTHERSON|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC96CE|0|0|2|0||E|N|N|N|P|N|||1395|N
136156|4204|OPTSTK|MOTHERSON|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC96PE|0|0|2|0||E|N|N|N|P|N|||305|N
136157|4204|OPTSTK|MOTHERSON|XX||1451572200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC98CE|0|0|2|0||E|N|N|N|P|N|||1260|N
136158|4204|OPTSTK|MOTHERSON|XX||1451572200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC98PE|0|0|2|0||E|N|N|N|P|N|||370|N
136159|4204|OPTSTK|MOTHERSON|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC100CE|0|0|2|0||E|N|N|N|P|N|||1135|N
136160|4204|OPTSTK|MOTHERSON|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445445328|1451520000|1451572200|15|1|            |MOTHERSON25DEC100PE|0|0|2|0||E|N|N|N|P|N|||315|N
136161|4204|OPTSTK|MOTHERSON|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC102CE|0|0|2|0||E|N|N|N|P|N|||1020|N
136162|4204|OPTSTK|MOTHERSON|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC102PE|0|0|2|0||E|N|N|N|P|N|||520|N
136163|4204|OPTSTK|MOTHERSON|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC104CE|0|0|2|0||E|N|N|N|P|N|||910|N
136164|4204|OPTSTK|MOTHERSON|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC104PE|0|0|2|0||E|N|N|N|P|N|||610|N
136173|4204|OPTSTK|MOTHERSON|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC106CE|0|0|2|0||E|N|N|N|P|N|||810|N
136174|4204|OPTSTK|MOTHERSON|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC106PE|0|0|2|0||E|N|N|N|P|N|||705|N
136175|4204|OPTSTK|MOTHERSON|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC108CE|0|0|2|0||E|N|N|N|P|N|||720|N
136176|4204|OPTSTK|MOTHERSON|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC108PE|0|0|2|0||E|N|N|N|P|N|||815|N
136177|4204|OPTSTK|MOTHERSON|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC110CE|0|0|2|0||E|N|N|N|P|N|||635|N
136178|4204|OPTSTK|MOTHERSON|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC110PE|0|0|2|0||E|N|N|N|P|N|||925|N
136179|4204|OPTSTK|MOTHERSON|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC112CE|0|0|2|0||E|N|N|N|P|N|||560|N
136180|4204|OPTSTK|MOTHERSON|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC112PE|0|0|2|0||E|N|N|N|P|N|||1050|N
136181|4204|OPTSTK|MOTHERSON|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC114CE|0|0|2|0||E|N|N|N|P|N|||490|N
136182|4204|OPTSTK|MOTHERSON|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC114PE|0|0|2|0||E|N|N|N|P|N|||1175|N
136183|4204|OPTSTK|MOTHERSON|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC116CE|0|0|2|0||E|N|N|N|P|N|||425|N
136184|4204|OPTSTK|MOTHERSON|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC116PE|0|0|2|0||E|N|N|N|P|N|||1315|N
136185|4204|OPTSTK|MOTHERSON|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC118CE|0|0|2|0||E|N|N|N|P|N|||370|N
136186|4204|OPTSTK|MOTHERSON|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC118PE|0|0|2|0||E|N|N|N|P|N|||1455|N
136187|4204|OPTSTK|MOTHERSON|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC120CE|0|0|2|0||E|N|N|N|P|N|||325|N
136188|4204|OPTSTK|MOTHERSON|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC120PE|0|0|2|0||E|N|N|N|P|N|||1605|N
136189|4204|OPTSTK|MOTHERSON|XX||1451572200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC122CE|0|0|2|0||E|N|N|N|P|N|||280|N
136190|4204|OPTSTK|MOTHERSON|XX||1451572200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC122PE|0|0|2|0||E|N|N|N|P|N|||1760|N
136191|4204|OPTSTK|MOTHERSON|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC124CE|0|0|2|0||E|N|N|N|P|N|||240|N
136192|4204|OPTSTK|MOTHERSON|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC124PE|0|0|2|0||E|N|N|N|P|N|||1920|N
136193|4204|OPTSTK|MOTHERSON|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC126CE|0|0|2|0||E|N|N|N|P|N|||205|N
136194|4204|OPTSTK|MOTHERSON|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC126PE|0|0|2|0||E|N|N|N|P|N|||2080|N
136195|4204|OPTSTK|MOTHERSON|XX||1451572200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC128CE|0|0|2|0||E|N|N|N|P|N|||180|N
136196|4204|OPTSTK|MOTHERSON|XX||1451572200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC128PE|0|0|2|0||E|N|N|N|P|N|||2250|N
136197|4204|OPTSTK|MOTHERSON|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC130CE|0|0|2|0||E|N|N|N|P|N|||150|N
136198|4204|OPTSTK|MOTHERSON|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC130PE|0|0|2|0||E|N|N|N|P|N|||2420|N
136199|4204|OPTSTK|MOTHERSON|XX||1451572200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC132CE|0|0|2|0||E|N|N|N|P|N|||130|N
136200|4204|OPTSTK|MOTHERSON|XX||1451572200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC132PE|0|0|2|0||E|N|N|N|P|N|||2595|N
136201|4204|OPTSTK|MOTHERSON|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC134CE|0|0|2|0||E|N|N|N|P|N|||110|N
136202|4204|OPTSTK|MOTHERSON|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC134PE|0|0|2|0||E|N|N|N|P|N|||2775|N
136203|4204|OPTSTK|MOTHERSON|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC136CE|0|0|2|0||E|N|N|N|P|N|||95|N
136204|4204|OPTSTK|MOTHERSON|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|955|4955|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC136PE|0|0|2|0||E|N|N|N|P|N|||2955|N
136205|4204|OPTSTK|MOTHERSON|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC140CE|0|0|2|0||E|N|N|N|P|N|||65|N
136206|4204|OPTSTK|MOTHERSON|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1325|5325|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC140PE|0|0|2|0||E|N|N|N|P|N|||3325|N
136207|4204|OPTSTK|MOTHERSON|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC144CE|0|0|2|0||E|N|N|N|P|N|||50|N
136208|4204|OPTSTK|MOTHERSON|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC144PE|0|0|2|0||E|N|N|N|P|N|||3700|N
136209|4204|OPTSTK|MOTHERSON|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC148CE|0|0|2|0||E|N|N|N|P|N|||35|N
136210|4204|OPTSTK|MOTHERSON|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2080|6080|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC148PE|0|0|2|0||E|N|N|N|P|N|||4080|N
136211|4204|OPTSTK|MOTHERSON|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC152CE|0|0|2|0||E|N|N|N|P|N|||25|N
136212|4204|OPTSTK|MOTHERSON|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2470|6470|0|0|0|1445446345|1451520000|1451572200|15|1|            |MOTHERSON25DEC152PE|0|0|2|0||E|N|N|N|P|N|||4470|N
136215|4503|OPTSTK|MPHASIS|XX||1446129000|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|73745|106245|0|0|0|1445446345|1446076800|1446129000|15|1|            |MPHASIS25OCT1850CE|0|2|0|0||E|N|N|N|P|N|||89995|N
136216|4503|OPTSTK|MPHASIS|XX||1446129000|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |MPHASIS25OCT1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
136219|4503|OPTSTK|MPHASIS|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|109405|141905|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||125655|N
136220|4503|OPTSTK|MPHASIS|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MPHASIS25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136223|4503|OPTSTK|MPHASIS|XX||1448548200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|74620|107110|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV1850CE|0|2|0|0||E|N|N|N|P|N|||90865|N
136224|4503|OPTSTK|MPHASIS|XX||1448548200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MPHASIS25NOV1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
136225|4503|OPTSTK|MPHASIS|XX||1448548200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|64710|97160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV1950CE|0|2|0|0||E|N|N|N|P|N|||80935|N
136228|4503|OPTSTK|MPHASIS|XX||1448548200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV1950PE|0|2|0|0||E|N|N|N|P|N|||15|N
136229|4503|OPTSTK|MPHASIS|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|54865|87205|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||71035|N
136230|4503|OPTSTK|MPHASIS|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||55|N
136231|4503|OPTSTK|MPHASIS|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|45205|77235|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||61220|N
136232|4503|OPTSTK|MPHASIS|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||175|N
136233|4503|OPTSTK|MPHASIS|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|35925|67255|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||51590|N
136234|4503|OPTSTK|MPHASIS|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||490|N
136235|4503|OPTSTK|MPHASIS|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|27320|57350|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||42335|N
136236|4503|OPTSTK|MPHASIS|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||1175|N
136237|4503|OPTSTK|MPHASIS|XX||1448548200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|19710|47650|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||33680|N
136238|4503|OPTSTK|MPHASIS|XX||1448548200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|180|4740|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||2460|N
136239|4503|OPTSTK|MPHASIS|XX||1448548200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|13375|38415|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||25895|N
136240|4503|OPTSTK|MPHASIS|XX||1448548200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|7035|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||3305|N
136241|4503|OPTSTK|MPHASIS|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|8415|29905|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||19160|N
136242|4503|OPTSTK|MPHASIS|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2195|13215|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||7705|N
136243|4503|OPTSTK|MPHASIS|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|4855|22425|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||13640|N
136244|4503|OPTSTK|MPHASIS|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3230|18160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||10695|N
136245|4503|OPTSTK|MPHASIS|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2490|16170|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||9330|N
136246|4503|OPTSTK|MPHASIS|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|8455|27275|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||17865|N
136247|4503|OPTSTK|MPHASIS|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1065|11195|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||6130|N
136248|4503|OPTSTK|MPHASIS|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|13425|35795|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||24610|N
136249|4503|OPTSTK|MPHASIS|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|310|7450|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||3880|N
136250|4503|OPTSTK|MPHASIS|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|19620|44980|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||32300|N
136251|4503|OPTSTK|MPHASIS|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|4765|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||2365|N
136252|4503|OPTSTK|MPHASIS|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|26870|54570|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||40720|N
136253|4503|OPTSTK|MPHASIS|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||1390|N
136254|4503|OPTSTK|MPHASIS|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|34980|64390|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||49685|N
136255|4503|OPTSTK|MPHASIS|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||785|N
136256|4503|OPTSTK|MPHASIS|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|43725|74325|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||59025|N
136257|4503|OPTSTK|MPHASIS|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||435|N
136258|4503|OPTSTK|MPHASIS|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|52925|84295|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||68610|N
136259|4503|OPTSTK|MPHASIS|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||230|N
136260|4503|OPTSTK|MPHASIS|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|62420|94280|0|0|0|1445446345|1448496000|1448548200|15|1|            |MPHASIS25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||78350|N
136261|4503|OPTSTK|MPHASIS|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|120155|152655|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||136405|N
136262|4503|OPTSTK|MPHASIS|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |MPHASIS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136263|4503|OPTSTK|MPHASIS|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|100400|132890|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||116645|N
136264|4503|OPTSTK|MPHASIS|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136265|4503|OPTSTK|MPHASIS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|80740|113120|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||96930|N
136266|4503|OPTSTK|MPHASIS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||55|N
136267|4503|OPTSTK|MPHASIS|XX||1451572200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|71035|103245|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC1900CE|0|2|0|0||E|N|N|N|P|N|||87140|N
136268|4503|OPTSTK|MPHASIS|XX||1451572200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC1900PE|0|2|0|0||E|N|N|N|P|N|||145|N
136269|4503|OPTSTK|MPHASIS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|61525|93395|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||77460|N
136270|4503|OPTSTK|MPHASIS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||345|N
136271|4503|OPTSTK|MPHASIS|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|52350|83610|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||67980|N
136272|4503|OPTSTK|MPHASIS|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||745|N
136273|4503|OPTSTK|MPHASIS|XX||1451572200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|43660|73960|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||58810|N
136274|4503|OPTSTK|MPHASIS|XX||1451572200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||1460|N
136275|4503|OPTSTK|MPHASIS|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|35630|64550|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||50090|N
136276|4503|OPTSTK|MPHASIS|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||2625|N
136277|4503|OPTSTK|MPHASIS|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|28415|55505|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||41960|N
136278|4503|OPTSTK|MPHASIS|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1670|7080|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||4375|N
136279|4503|OPTSTK|MPHASIS|XX||1451572200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|22110|46980|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||34545|N
136280|4503|OPTSTK|MPHASIS|XX||1451572200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3020|10660|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||6840|N
136281|4503|OPTSTK|MPHASIS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|16760|39080|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||27920|N
136282|4503|OPTSTK|MPHASIS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2010|12190|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||7100|N
136283|4503|OPTSTK|MPHASIS|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|10110|29690|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||19900|N
136284|4503|OPTSTK|MPHASIS|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|7770|20690|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||14230|N
136285|4503|OPTSTK|MPHASIS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|8910|25680|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||17295|N
136286|4503|OPTSTK|MPHASIS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|11375|27105|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||19240|N
136287|4503|OPTSTK|MPHASIS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|6235|20285|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||13260|N
136288|4503|OPTSTK|MPHASIS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|15855|34305|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||25080|N
136289|4503|OPTSTK|MPHASIS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|4245|15745|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||9995|N
136290|4503|OPTSTK|MPHASIS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|21200|42200|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||31700|N
136291|4503|OPTSTK|MPHASIS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2815|12035|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||7425|N
136292|4503|OPTSTK|MPHASIS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|27375|50655|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||39015|N
136293|4503|OPTSTK|MPHASIS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1800|9040|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||5420|N
136294|4503|OPTSTK|MPHASIS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|34260|59520|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||46890|N
136295|4503|OPTSTK|MPHASIS|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1115|6685|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||3900|N
136296|4503|OPTSTK|MPHASIS|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|41790|68720|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||55255|N
136297|4503|OPTSTK|MPHASIS|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|665|4875|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||2770|N
136298|4503|OPTSTK|MPHASIS|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|49860|78150|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||64005|N
136299|4503|OPTSTK|MPHASIS|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||1940|N
136300|4503|OPTSTK|MPHASIS|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|58370|87740|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||73055|N
136301|4503|OPTSTK|MPHASIS|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||1345|N
136302|4503|OPTSTK|MPHASIS|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|67235|97445|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||82340|N
136303|4503|OPTSTK|MPHASIS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||625|N
136304|4503|OPTSTK|MPHASIS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|85720|117050|0|0|0|1445446345|1451520000|1451572200|15|1|            |MPHASIS25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||101385|N
136305|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
136306|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|43620|80920|0|0|0|1445446345|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||62270|N
136307|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|89915|127235|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||108575|N
136308|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
136309|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|79995|117285|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||98640|N
136310|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||10|N
136311|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|70105|107335|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||88720|N
136312|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445328|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||30|N
136313|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|60305|97375|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||78840|N
136314|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445445328|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||90|N
136315|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|50705|87395|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||69050|N
136316|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||240|N
136317|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|41465|77425|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||59445|N
136318|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445445328|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||570|N
136319|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|32795|67505|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||50150|N
136320|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||1220|N
136321|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|24955|57745|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||41350|N
136322|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|95|4625|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||2360|N
136323|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|18155|48315|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||33235|N
136324|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|7160|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||3580|N
136325|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|12535|39415|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||25975|N
136326|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|635|11085|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||5860|N
136327|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|6010|29150|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||17580|N
136328|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2230|16420|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||9325|N
136329|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2620|21810|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||12215|N
136330|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|4830|22970|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||13900|N
136331|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|245|15565|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||7905|N
136332|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|8495|30495|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||19495|N
136333|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|10835|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||4950|N
136334|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|15050|40600|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||27825|N
136335|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|470|9180|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||4825|N
136336|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|21105|49725|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||35415|N
136337|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|45|6255|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||3150|N
136338|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|28115|59235|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||43675|N
136339|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|4130|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||1995|N
136340|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|35935|68985|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||52460|N
136341|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||1230|N
136342|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|44395|78875|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||61635|N
136343|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||565|N
136344|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|57945|93825|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||75885|N
136345|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||185|N
136346|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|76985|113775|0|0|0|1445446345|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||95380|N
136349|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|115935|153245|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||134590|N
136350|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136351|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|96260|133480|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||114870|N
136352|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445328|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||50|N
136353|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|86515|123595|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||105055|N
136354|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||120|N
136355|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|76905|113725|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||95315|N
136356|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445445328|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||260|N
136357|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|67515|103895|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||85705|N
136358|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||535|N
136359|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|58450|94140|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||76295|N
136360|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||1005|N
136361|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|49835|84515|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||67175|N
136362|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||1765|N
136363|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|41800|75100|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||58450|N
136364|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|905|4935|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||2920|N
136365|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|34445|65995|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||50220|N
136367|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1680|7460|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||4570|N
136368|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|27875|57305|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||42590|N
136369|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2875|10775|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||6825|N
136370|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|22105|49105|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||35605|N
136371|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2020|12350|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||7185|N
136372|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|17200|41550|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||29375|N
136373|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|6885|19865|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||13375|N
136374|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|13115|34685|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||23900|N
136375|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|9900|25660|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||17780|N
136376|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|9795|28565|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||19180|N
136377|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|13660|32220|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||22940|N
136378|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2475|18525|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||10500|N
136379|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|18190|39470|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||28830|N
136380|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|660|14150|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||7405|N
136381|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|23470|47310|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||35390|N
136382|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3590|14740|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||9165|N
136383|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|29485|55665|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||42575|N
136384|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2450|11510|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||6980|N
136385|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|36135|64405|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||50270|N
136386|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1635|8885|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||5260|N
136387|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|43390|73470|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||58430|N
136388|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1055|6775|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||3915|N
136389|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|51165|82775|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||66970|N
136390|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||2105|N
136391|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|67960|101880|0|0|0|1445446345|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||84920|N
136392|6364|OPTSTK|NATIONALUM|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|9120|13120|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT115CE|0|2|0|0||E|N|N|N|P|N|||11120|N
136393|6364|OPTSTK|NATIONALUM|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
136394|6364|OPTSTK|NATIONALUM|XX||1446129000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5875|9875|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||7875|N
136395|6364|OPTSTK|NATIONALUM|XX||1446129000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
136396|6364|OPTSTK|NATIONALUM|XX||1446129000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5375|9375|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||7375|N
136397|6364|OPTSTK|NATIONALUM|XX||1446129000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
136398|6364|OPTSTK|NATIONALUM|XX||1446129000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4875|8875|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||6875|N
136399|6364|OPTSTK|NATIONALUM|XX||1446129000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
136400|6364|OPTSTK|NATIONALUM|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4375|8375|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||6375|N
136401|6364|OPTSTK|NATIONALUM|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
136402|6364|OPTSTK|NATIONALUM|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3875|7875|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||5875|N
136403|6364|OPTSTK|NATIONALUM|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
136404|6364|OPTSTK|NATIONALUM|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3380|7380|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||5380|N
136405|6364|OPTSTK|NATIONALUM|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
136406|6364|OPTSTK|NATIONALUM|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2880|6880|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||4880|N
136407|6364|OPTSTK|NATIONALUM|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
136408|6364|OPTSTK|NATIONALUM|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2380|6380|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||4380|N
136411|6364|OPTSTK|NATIONALUM|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
136412|6364|OPTSTK|NATIONALUM|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||3880|N
136413|6364|OPTSTK|NATIONALUM|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
136414|6364|OPTSTK|NATIONALUM|XX||1446129000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1385|5385|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||3385|N
136415|6364|OPTSTK|NATIONALUM|XX||1446129000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
136416|6364|OPTSTK|NATIONALUM|XX||1446129000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||2925|N
136417|6364|OPTSTK|NATIONALUM|XX||1446129000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
136418|6364|OPTSTK|NATIONALUM|XX||1446129000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||2480|N
136419|6364|OPTSTK|NATIONALUM|XX||1446129000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
136420|6364|OPTSTK|NATIONALUM|XX||1446129000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||1940|N
136421|6364|OPTSTK|NATIONALUM|XX||1446129000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
136422|6364|OPTSTK|NATIONALUM|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||1475|N
136423|6364|OPTSTK|NATIONALUM|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
136431|6364|OPTSTK|NATIONALUM|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||1035|N
136432|6364|OPTSTK|NATIONALUM|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
136442|6364|OPTSTK|NATIONALUM|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||655|N
136443|6364|OPTSTK|NATIONALUM|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
136444|6364|OPTSTK|NATIONALUM|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||365|N
136445|6364|OPTSTK|NATIONALUM|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
136446|6364|OPTSTK|NATIONALUM|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
136447|6364|OPTSTK|NATIONALUM|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||770|N
136449|6364|OPTSTK|NATIONALUM|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
136450|6364|OPTSTK|NATIONALUM|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||1175|N
136451|6364|OPTSTK|NATIONALUM|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
136452|6364|OPTSTK|NATIONALUM|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||1635|N
136453|6364|OPTSTK|NATIONALUM|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
136454|6364|OPTSTK|NATIONALUM|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||2125|N
136455|6364|OPTSTK|NATIONALUM|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
136456|6364|OPTSTK|NATIONALUM|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||2660|N
136457|6364|OPTSTK|NATIONALUM|XX||1446129000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
136458|6364|OPTSTK|NATIONALUM|XX||1446129000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||3135|N
136459|6364|OPTSTK|NATIONALUM|XX||1446129000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
136460|6364|OPTSTK|NATIONALUM|XX||1446129000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||3625|N
136461|6364|OPTSTK|NATIONALUM|XX||1446129000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
136462|6364|OPTSTK|NATIONALUM|XX||1446129000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2120|6120|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||4120|N
136463|6364|OPTSTK|NATIONALUM|XX||1446129000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
136464|6364|OPTSTK|NATIONALUM|XX||1446129000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2615|6615|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||4615|N
136465|6364|OPTSTK|NATIONALUM|XX||1446129000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
136466|6364|OPTSTK|NATIONALUM|XX||1446129000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3115|7115|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||5115|N
136467|6364|OPTSTK|NATIONALUM|XX||1446129000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
136468|6364|OPTSTK|NATIONALUM|XX||1446129000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3615|7615|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||5615|N
136469|6364|OPTSTK|NATIONALUM|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5|N
136470|6364|OPTSTK|NATIONALUM|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3860|7860|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5860|N
136471|6364|OPTSTK|NATIONALUM|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT295CE|0|2|0|0||E|N|N|N|P|N|||5|N
136472|6364|OPTSTK|NATIONALUM|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4860|8860|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT295PE|0|2|0|0||E|N|N|N|P|N|||6860|N
136473|6364|OPTSTK|NATIONALUM|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT305CE|0|2|0|0||E|N|N|N|P|N|||5|N
136474|6364|OPTSTK|NATIONALUM|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5860|9860|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT305PE|0|2|0|0||E|N|N|N|P|N|||7860|N
136475|6364|OPTSTK|NATIONALUM|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT315CE|0|2|0|0||E|N|N|N|P|N|||5|N
136476|6364|OPTSTK|NATIONALUM|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6860|10860|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT315PE|0|2|0|0||E|N|N|N|P|N|||8860|N
136477|6364|OPTSTK|NATIONALUM|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NATIONALUM25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5|N
136478|6364|OPTSTK|NATIONALUM|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7355|11355|0|0|0|1445446345|1446076800|1446129000|15|1|            |NATIONALUM25OCT320PE|0|2|0|0||E|N|N|N|P|N|||9355|N
136479|6364|OPTSTK|NATIONALUM|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|9175|13175|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV115CE|0|2|0|0||E|N|N|N|P|N|||11175|N
136480|6364|OPTSTK|NATIONALUM|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV115PE|0|2|0|0||E|N|N|N|P|N|||5|N
136481|6364|OPTSTK|NATIONALUM|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8180|12180|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV125CE|0|2|0|0||E|N|N|N|P|N|||10180|N
136482|6364|OPTSTK|NATIONALUM|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV125PE|0|2|0|0||E|N|N|N|P|N|||5|N
136483|6364|OPTSTK|NATIONALUM|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7185|11185|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV135CE|0|2|0|0||E|N|N|N|P|N|||9185|N
136484|6364|OPTSTK|NATIONALUM|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
136485|6364|OPTSTK|NATIONALUM|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6195|10195|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV145CE|0|2|0|0||E|N|N|N|P|N|||8195|N
136486|6364|OPTSTK|NATIONALUM|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
136487|6364|OPTSTK|NATIONALUM|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5945|9945|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||7945|N
136488|6364|OPTSTK|NATIONALUM|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
136489|6364|OPTSTK|NATIONALUM|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5450|9450|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||7450|N
136490|6364|OPTSTK|NATIONALUM|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
136491|6364|OPTSTK|NATIONALUM|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5205|9205|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV155CE|0|2|0|0||E|N|N|N|P|N|||7205|N
136492|6364|OPTSTK|NATIONALUM|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
136493|6364|OPTSTK|NATIONALUM|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4955|8955|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||6955|N
136494|6364|OPTSTK|NATIONALUM|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
136495|6364|OPTSTK|NATIONALUM|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4465|8465|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||6465|N
136496|6364|OPTSTK|NATIONALUM|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
136497|6364|OPTSTK|NATIONALUM|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4220|8220|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV165CE|0|2|0|0||E|N|N|N|P|N|||6220|N
136498|6364|OPTSTK|NATIONALUM|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV165PE|0|2|0|0||E|N|N|N|P|N|||20|N
136499|6364|OPTSTK|NATIONALUM|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3975|7975|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||5975|N
136500|6364|OPTSTK|NATIONALUM|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
136501|6364|OPTSTK|NATIONALUM|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3495|7495|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||5495|N
136502|6364|OPTSTK|NATIONALUM|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
136503|6364|OPTSTK|NATIONALUM|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3255|7255|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV175CE|0|2|0|0||E|N|N|N|P|N|||5255|N
136504|6364|OPTSTK|NATIONALUM|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV175PE|0|2|0|0||E|N|N|N|P|N|||50|N
136505|6364|OPTSTK|NATIONALUM|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3020|7020|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||5020|N
136506|6364|OPTSTK|NATIONALUM|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
136507|6364|OPTSTK|NATIONALUM|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2560|6560|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||4560|N
136508|6364|OPTSTK|NATIONALUM|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
136509|6364|OPTSTK|NATIONALUM|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2330|6330|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV185CE|0|2|0|0||E|N|N|N|P|N|||4330|N
136510|6364|OPTSTK|NATIONALUM|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV185PE|0|2|0|0||E|N|N|N|P|N|||115|N
136511|6364|OPTSTK|NATIONALUM|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2110|6110|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||4110|N
136512|6364|OPTSTK|NATIONALUM|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
136513|6364|OPTSTK|NATIONALUM|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1675|5675|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||3675|N
136514|6364|OPTSTK|NATIONALUM|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
136515|6364|OPTSTK|NATIONALUM|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV195CE|0|2|0|0||E|N|N|N|P|N|||3465|N
136516|6364|OPTSTK|NATIONALUM|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV195PE|0|2|0|0||E|N|N|N|P|N|||245|N
136518|6364|OPTSTK|NATIONALUM|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||3265|N
136519|6364|OPTSTK|NATIONALUM|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
136520|6364|OPTSTK|NATIONALUM|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||2875|N
136521|6364|OPTSTK|NATIONALUM|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
136522|6364|OPTSTK|NATIONALUM|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV205CE|0|2|0|0||E|N|N|N|P|N|||2690|N
136523|6364|OPTSTK|NATIONALUM|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV205PE|0|2|0|0||E|N|N|N|P|N|||180|N
136524|6364|OPTSTK|NATIONALUM|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||2510|N
136525|6364|OPTSTK|NATIONALUM|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
136526|6364|OPTSTK|NATIONALUM|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||2170|N
136527|6364|OPTSTK|NATIONALUM|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||690|N
136528|6364|OPTSTK|NATIONALUM|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV215CE|0|2|0|0||E|N|N|N|P|N|||1620|N
136529|6364|OPTSTK|NATIONALUM|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV215PE|0|2|0|0||E|N|N|N|P|N|||380|N
136530|6364|OPTSTK|NATIONALUM|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||1865|N
136531|6364|OPTSTK|NATIONALUM|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||880|N
136532|6364|OPTSTK|NATIONALUM|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||1585|N
136533|6364|OPTSTK|NATIONALUM|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||1100|N
136534|6364|OPTSTK|NATIONALUM|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV225CE|0|2|0|0||E|N|N|N|P|N|||985|N
136535|6364|OPTSTK|NATIONALUM|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV225PE|0|2|0|0||E|N|N|N|P|N|||775|N
136536|6364|OPTSTK|NATIONALUM|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||890|N
136537|6364|OPTSTK|NATIONALUM|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||1350|N
136538|6364|OPTSTK|NATIONALUM|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||640|N
136539|6364|OPTSTK|NATIONALUM|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||1625|N
136540|6364|OPTSTK|NATIONALUM|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV235CE|0|2|0|0||E|N|N|N|P|N|||550|N
136541|6364|OPTSTK|NATIONALUM|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV235PE|0|2|0|0||E|N|N|N|P|N|||1775|N
136542|6364|OPTSTK|NATIONALUM|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||930|N
136543|6364|OPTSTK|NATIONALUM|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||1935|N
136544|6364|OPTSTK|NATIONALUM|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||765|N
136545|6364|OPTSTK|NATIONALUM|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||2265|N
136546|6364|OPTSTK|NATIONALUM|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV245CE|0|2|0|0||E|N|N|N|P|N|||290|N
136565|6364|OPTSTK|NATIONALUM|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV245PE|0|2|0|0||E|N|N|N|P|N|||2440|N
136566|6364|OPTSTK|NATIONALUM|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446260|1448496000|1448548200|15|1|            |NATIONALUM25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||625|N
136581|6364|OPTSTK|NATIONALUM|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||2620|N
136582|6364|OPTSTK|NATIONALUM|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||505|N
136583|6364|OPTSTK|NATIONALUM|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||3000|N
136584|6364|OPTSTK|NATIONALUM|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV255CE|0|2|0|0||E|N|N|N|P|N|||455|N
136585|6364|OPTSTK|NATIONALUM|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV255PE|0|2|0|0||E|N|N|N|P|N|||3195|N
136586|6364|OPTSTK|NATIONALUM|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||405|N
136594|6364|OPTSTK|NATIONALUM|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||3400|N
136595|6364|OPTSTK|NATIONALUM|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
136596|6364|OPTSTK|NATIONALUM|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1815|5815|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||3815|N
136597|6364|OPTSTK|NATIONALUM|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV265CE|0|2|0|0||E|N|N|N|P|N|||290|N
136598|6364|OPTSTK|NATIONALUM|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2025|6025|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV265PE|0|2|0|0||E|N|N|N|P|N|||4025|N
136599|6364|OPTSTK|NATIONALUM|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
136600|6364|OPTSTK|NATIONALUM|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||4245|N
136601|6364|OPTSTK|NATIONALUM|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
136607|6364|OPTSTK|NATIONALUM|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2685|6685|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||4685|N
136608|6364|OPTSTK|NATIONALUM|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV275CE|0|2|0|0||E|N|N|N|P|N|||180|N
136609|6364|OPTSTK|NATIONALUM|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2910|6910|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV275PE|0|2|0|0||E|N|N|N|P|N|||4910|N
136610|6364|OPTSTK|NATIONALUM|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
136611|6364|OPTSTK|NATIONALUM|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3140|7140|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||5140|N
136612|6364|OPTSTK|NATIONALUM|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
136613|6364|OPTSTK|NATIONALUM|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3600|7600|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||5600|N
136614|6364|OPTSTK|NATIONALUM|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV285CE|0|2|0|0||E|N|N|N|P|N|||110|N
136615|6364|OPTSTK|NATIONALUM|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3835|7835|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5835|N
136616|6364|OPTSTK|NATIONALUM|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV295CE|0|2|0|0||E|N|N|N|P|N|||65|N
136617|6364|OPTSTK|NATIONALUM|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4785|8785|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV295PE|0|2|0|0||E|N|N|N|P|N|||6785|N
136618|6364|OPTSTK|NATIONALUM|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445328|1448496000|1448548200|15|1|            |NATIONALUM25NOV305CE|0|2|0|0||E|N|N|N|P|N|||40|N
136619|6364|OPTSTK|NATIONALUM|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5750|9750|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV305PE|0|2|0|0||E|N|N|N|P|N|||7750|N
136620|6364|OPTSTK|NATIONALUM|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV315CE|0|2|0|0||E|N|N|N|P|N|||20|N
136621|6364|OPTSTK|NATIONALUM|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6730|10730|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV315PE|0|2|0|0||E|N|N|N|P|N|||8730|N
136622|6364|OPTSTK|NATIONALUM|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV320CE|0|2|0|0||E|N|N|N|P|N|||15|N
136623|6364|OPTSTK|NATIONALUM|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7220|11220|0|0|0|1445446345|1448496000|1448548200|15|1|            |NATIONALUM25NOV320PE|0|2|0|0||E|N|N|N|P|N|||9220|N
136624|6364|OPTSTK|NATIONALUM|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8750|12750|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC120CE|0|2|0|0||E|N|N|N|P|N|||10750|N
136625|6364|OPTSTK|NATIONALUM|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NATIONALUM25DEC120PE|0|2|0|0||E|N|N|N|P|N|||5|N
136626|6364|OPTSTK|NATIONALUM|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7760|11760|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC130CE|0|2|0|0||E|N|N|N|P|N|||9760|N
136627|6364|OPTSTK|NATIONALUM|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NATIONALUM25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
136628|6364|OPTSTK|NATIONALUM|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6780|10780|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC140CE|0|2|0|0||E|N|N|N|P|N|||8780|N
136629|6364|OPTSTK|NATIONALUM|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1451520000|1451572200|15|1|            |NATIONALUM25DEC140PE|0|2|0|0||E|N|N|N|P|N|||15|N
136630|6364|OPTSTK|NATIONALUM|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5815|9815|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC150CE|0|2|0|0||E|N|N|N|P|N|||7815|N
136631|6364|OPTSTK|NATIONALUM|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445328|1451520000|1451572200|15|1|            |NATIONALUM25DEC150PE|0|2|0|0||E|N|N|N|P|N|||35|N
136632|6364|OPTSTK|NATIONALUM|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5335|9335|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC155CE|0|2|0|0||E|N|N|N|P|N|||7335|N
136633|6364|OPTSTK|NATIONALUM|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC155PE|0|2|0|0||E|N|N|N|P|N|||50|N
136636|6364|OPTSTK|NATIONALUM|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4865|8865|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC160CE|0|2|0|0||E|N|N|N|P|N|||6865|N
136637|6364|OPTSTK|NATIONALUM|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC160PE|0|2|0|0||E|N|N|N|P|N|||75|N
136638|6364|OPTSTK|NATIONALUM|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4400|8400|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC165CE|0|2|0|0||E|N|N|N|P|N|||6400|N
136639|6364|OPTSTK|NATIONALUM|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC165PE|0|2|0|0||E|N|N|N|P|N|||105|N
136640|6364|OPTSTK|NATIONALUM|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3950|7950|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC170CE|0|2|0|0||E|N|N|N|P|N|||5950|N
136641|6364|OPTSTK|NATIONALUM|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC170PE|0|2|0|0||E|N|N|N|P|N|||145|N
136642|6364|OPTSTK|NATIONALUM|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3510|7510|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC175CE|0|2|0|0||E|N|N|N|P|N|||5510|N
136643|6364|OPTSTK|NATIONALUM|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC175PE|0|2|0|0||E|N|N|N|P|N|||200|N
136644|6364|OPTSTK|NATIONALUM|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3080|7080|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC180CE|0|2|0|0||E|N|N|N|P|N|||5080|N
136645|6364|OPTSTK|NATIONALUM|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC180PE|0|2|0|0||E|N|N|N|P|N|||265|N
136646|6364|OPTSTK|NATIONALUM|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2665|6665|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC185CE|0|2|0|0||E|N|N|N|P|N|||4665|N
136647|6364|OPTSTK|NATIONALUM|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC185PE|0|2|0|0||E|N|N|N|P|N|||345|N
136648|6364|OPTSTK|NATIONALUM|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2270|6270|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC190CE|0|2|0|0||E|N|N|N|P|N|||4270|N
136649|6364|OPTSTK|NATIONALUM|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC190PE|0|2|0|0||E|N|N|N|P|N|||445|N
136650|6364|OPTSTK|NATIONALUM|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC195CE|0|2|0|0||E|N|N|N|P|N|||3895|N
136651|6364|OPTSTK|NATIONALUM|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC195PE|0|2|0|0||E|N|N|N|P|N|||560|N
136652|6364|OPTSTK|NATIONALUM|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC200CE|0|2|0|0||E|N|N|N|P|N|||3535|N
136653|6364|OPTSTK|NATIONALUM|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC200PE|0|2|0|0||E|N|N|N|P|N|||695|N
136654|6364|OPTSTK|NATIONALUM|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC205CE|0|2|0|0||E|N|N|N|P|N|||3195|N
136667|6364|OPTSTK|NATIONALUM|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC205PE|0|2|0|0||E|N|N|N|P|N|||850|N
136668|6364|OPTSTK|NATIONALUM|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|880|4880|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC210CE|0|2|0|0||E|N|N|N|P|N|||2880|N
136672|6364|OPTSTK|NATIONALUM|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC210PE|0|2|0|0||E|N|N|N|P|N|||1030|N
136673|6364|OPTSTK|NATIONALUM|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC215CE|0|2|0|0||E|N|N|N|P|N|||2585|N
136674|6364|OPTSTK|NATIONALUM|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC215PE|0|2|0|0||E|N|N|N|P|N|||1230|N
136675|6364|OPTSTK|NATIONALUM|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC220CE|0|2|0|0||E|N|N|N|P|N|||2310|N
136676|6364|OPTSTK|NATIONALUM|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC220PE|0|2|0|0||E|N|N|N|P|N|||1450|N
136677|6364|OPTSTK|NATIONALUM|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2060|N
136678|6364|OPTSTK|NATIONALUM|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC225PE|0|2|0|0||E|N|N|N|P|N|||1690|N
136679|6364|OPTSTK|NATIONALUM|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1825|N
136680|6364|OPTSTK|NATIONALUM|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC230PE|0|2|0|0||E|N|N|N|P|N|||1950|N
136681|6364|OPTSTK|NATIONALUM|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1615|N
136682|6364|OPTSTK|NATIONALUM|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC235PE|0|2|0|0||E|N|N|N|P|N|||2235|N
136683|6364|OPTSTK|NATIONALUM|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC240CE|0|2|0|0||E|N|N|N|P|N|||1425|N
136684|6364|OPTSTK|NATIONALUM|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC240PE|0|2|0|0||E|N|N|N|P|N|||2535|N
136685|6364|OPTSTK|NATIONALUM|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1250|N
136686|6364|OPTSTK|NATIONALUM|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC245PE|0|2|0|0||E|N|N|N|P|N|||2860|N
136687|6364|OPTSTK|NATIONALUM|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1095|N
136688|6364|OPTSTK|NATIONALUM|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC250PE|0|2|0|0||E|N|N|N|P|N|||3195|N
136689|6364|OPTSTK|NATIONALUM|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC255CE|0|2|0|0||E|N|N|N|P|N|||955|N
136690|6364|OPTSTK|NATIONALUM|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1550|5550|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC255PE|0|2|0|0||E|N|N|N|P|N|||3550|N
136692|6364|OPTSTK|NATIONALUM|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC260CE|0|2|0|0||E|N|N|N|P|N|||835|N
136693|6364|OPTSTK|NATIONALUM|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC260PE|0|2|0|0||E|N|N|N|P|N|||3925|N
136694|6364|OPTSTK|NATIONALUM|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC265CE|0|2|0|0||E|N|N|N|P|N|||725|N
136695|6364|OPTSTK|NATIONALUM|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2305|6305|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC265PE|0|2|0|0||E|N|N|N|P|N|||4305|N
136696|6364|OPTSTK|NATIONALUM|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445445328|1451520000|1451572200|15|1|            |NATIONALUM25DEC270CE|0|2|0|0||E|N|N|N|P|N|||625|N
136699|6364|OPTSTK|NATIONALUM|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2705|6705|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC270PE|0|2|0|0||E|N|N|N|P|N|||4705|N
136700|6364|OPTSTK|NATIONALUM|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445445328|1451520000|1451572200|15|1|            |NATIONALUM25DEC275CE|0|2|0|0||E|N|N|N|P|N|||540|N
136701|6364|OPTSTK|NATIONALUM|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3110|7110|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC275PE|0|2|0|0||E|N|N|N|P|N|||5110|N
136702|6364|OPTSTK|NATIONALUM|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445445328|1451520000|1451572200|15|1|            |NATIONALUM25DEC280CE|0|2|0|0||E|N|N|N|P|N|||465|N
136703|6364|OPTSTK|NATIONALUM|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3530|7530|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5530|N
136704|6364|OPTSTK|NATIONALUM|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC290CE|0|2|0|0||E|N|N|N|P|N|||340|N
136705|6364|OPTSTK|NATIONALUM|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4395|8395|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC290PE|0|2|0|0||E|N|N|N|P|N|||6395|N
136706|6364|OPTSTK|NATIONALUM|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445445328|1451520000|1451572200|15|1|            |NATIONALUM25DEC300CE|0|2|0|0||E|N|N|N|P|N|||250|N
136708|6364|OPTSTK|NATIONALUM|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5290|9290|0|0|0|1445446345|1451520000|1451572200|15|1|            |NATIONALUM25DEC300PE|0|2|0|0||E|N|N|N|P|N|||7290|N
136709|13751|OPTSTK|NAUKRI|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47795|63425|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV760CE|0|2|0|0||E|N|N|N|P|N|||55610|N
136710|13751|OPTSTK|NAUKRI|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NAUKRI25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
136713|13751|OPTSTK|NAUKRI|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29925|45525|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV940CE|0|2|0|0||E|N|N|N|P|N|||37725|N
136714|13751|OPTSTK|NAUKRI|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |NAUKRI25NOV940PE|0|2|0|0||E|N|N|N|P|N|||10|N
136715|13751|OPTSTK|NAUKRI|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25995|41545|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV980CE|0|2|0|0||E|N|N|N|P|N|||33770|N
136716|13751|OPTSTK|NAUKRI|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV980PE|0|2|0|0||E|N|N|N|P|N|||30|N
136717|13751|OPTSTK|NAUKRI|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22130|37550|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||29840|N
136718|13751|OPTSTK|NAUKRI|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||75|N
136719|13751|OPTSTK|NAUKRI|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18380|33560|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||25970|N
136720|13751|OPTSTK|NAUKRI|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||185|N
136721|13751|OPTSTK|NAUKRI|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14835|29585|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||22210|N
136722|13751|OPTSTK|NAUKRI|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||395|N
136723|13751|OPTSTK|NAUKRI|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11570|25650|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||18610|N
136724|13751|OPTSTK|NAUKRI|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||775|N
136725|13751|OPTSTK|NAUKRI|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8680|21820|0|0|0|1445446345|1448496000|1448548200|15|1|            |NAUKRI25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||15250|N
136726|13751|OPTSTK|NAUKRI|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||1390|N
136727|13751|OPTSTK|NAUKRI|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6230|18160|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||12195|N
136728|13751|OPTSTK|NAUKRI|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||1500|N
136729|13751|OPTSTK|NAUKRI|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4240|14750|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||9495|N
136730|13751|OPTSTK|NAUKRI|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|140|5260|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||2700|N
136731|13751|OPTSTK|NAUKRI|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1760|10720|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||6240|N
136732|13751|OPTSTK|NAUKRI|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|910|7590|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||4250|N
136733|13751|OPTSTK|NAUKRI|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|720|8100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||4410|N
136734|13751|OPTSTK|NAUKRI|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3230|11480|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||7355|N
136735|13751|OPTSTK|NAUKRI|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30|5900|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||2965|N
136736|13751|OPTSTK|NAUKRI|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3770|13530|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||8650|N
136737|13751|OPTSTK|NAUKRI|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|410|4920|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||2665|N
136738|13751|OPTSTK|NAUKRI|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5840|16960|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||11400|N
136739|13751|OPTSTK|NAUKRI|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||1810|N
136740|13751|OPTSTK|NAUKRI|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8495|20765|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||14630|N
136741|13751|OPTSTK|NAUKRI|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||865|N
136742|13751|OPTSTK|NAUKRI|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12540|25760|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||19150|N
136743|13751|OPTSTK|NAUKRI|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||775|N
136744|13751|OPTSTK|NAUKRI|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15725|29675|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||22700|N
136745|13751|OPTSTK|NAUKRI|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||490|N
136746|13751|OPTSTK|NAUKRI|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19145|33635|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||26390|N
136747|13751|OPTSTK|NAUKRI|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||305|N
136748|13751|OPTSTK|NAUKRI|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22740|37620|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||30180|N
136749|13751|OPTSTK|NAUKRI|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||185|N
136750|13751|OPTSTK|NAUKRI|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26460|41610|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||34035|N
136751|13751|OPTSTK|NAUKRI|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||110|N
136752|13751|OPTSTK|NAUKRI|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30270|45600|0|0|0|1445446346|1448496000|1448548200|15|1|            |NAUKRI25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||37935|N
136755|13751|OPTSTK|NAUKRI|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|60095|75725|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC640CE|0|2|0|0||E|N|N|N|P|N|||67910|N
136756|13751|OPTSTK|NAUKRI|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NAUKRI25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
136757|13751|OPTSTK|NAUKRI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|52190|67820|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC720CE|0|2|0|0||E|N|N|N|P|N|||60005|N
136758|13751|OPTSTK|NAUKRI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NAUKRI25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
136759|13751|OPTSTK|NAUKRI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|44300|59910|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC800CE|0|2|0|0||E|N|N|N|P|N|||52105|N
136760|13751|OPTSTK|NAUKRI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC800PE|0|2|0|0||E|N|N|N|P|N|||10|N
136761|13751|OPTSTK|NAUKRI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36465|52005|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC880CE|0|2|0|0||E|N|N|N|P|N|||44235|N
136762|13751|OPTSTK|NAUKRI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC880PE|0|2|0|0||E|N|N|N|P|N|||45|N
136763|13751|OPTSTK|NAUKRI|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28830|44120|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC960CE|0|2|0|0||E|N|N|N|P|N|||36475|N
136764|13751|OPTSTK|NAUKRI|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC960PE|0|2|0|0||E|N|N|N|P|N|||190|N
136765|13751|OPTSTK|NAUKRI|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25170|40210|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||32690|N
136766|13751|OPTSTK|NAUKRI|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||360|N
136767|13751|OPTSTK|NAUKRI|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21675|36345|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||29010|N
136768|13751|OPTSTK|NAUKRI|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||630|N
136769|13751|OPTSTK|NAUKRI|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18390|32550|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||25470|N
136770|13751|OPTSTK|NAUKRI|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1045|N
136771|13751|OPTSTK|NAUKRI|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15360|28860|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||22110|N
136772|13751|OPTSTK|NAUKRI|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||1635|N
136773|13751|OPTSTK|NAUKRI|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12620|25320|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||18970|N
136774|13751|OPTSTK|NAUKRI|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||2450|N
136775|13751|OPTSTK|NAUKRI|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10190|21970|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||16080|N
136776|13751|OPTSTK|NAUKRI|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1510|5510|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||3510|N
136777|13751|OPTSTK|NAUKRI|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8080|18830|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||13455|N
136778|13751|OPTSTK|NAUKRI|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2400|7280|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||4840|N
136779|13751|OPTSTK|NAUKRI|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6295|15955|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||11125|N
136780|13751|OPTSTK|NAUKRI|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3470|9450|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||6460|N
136781|13751|OPTSTK|NAUKRI|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4810|13350|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||9080|N
136782|13751|OPTSTK|NAUKRI|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4825|11925|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||8375|N
136783|13751|OPTSTK|NAUKRI|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3610|11040|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||7325|N
136784|13751|OPTSTK|NAUKRI|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6465|14675|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||10570|N
136785|13751|OPTSTK|NAUKRI|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2660|9020|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5840|N
136786|13751|OPTSTK|NAUKRI|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8400|17670|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||13035|N
136787|13751|OPTSTK|NAUKRI|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1925|7285|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||4605|N
136788|13751|OPTSTK|NAUKRI|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10615|20885|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||15750|N
136789|13751|OPTSTK|NAUKRI|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1365|5825|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||3595|N
136790|13751|OPTSTK|NAUKRI|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13110|24280|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||18695|N
136791|13751|OPTSTK|NAUKRI|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||2770|N
136792|13751|OPTSTK|NAUKRI|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15835|27815|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||21825|N
136793|13751|OPTSTK|NAUKRI|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||2115|N
136794|13751|OPTSTK|NAUKRI|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18785|31465|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||25125|N
136795|13751|OPTSTK|NAUKRI|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1600|N
136796|13751|OPTSTK|NAUKRI|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21920|35200|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||28560|N
136797|13751|OPTSTK|NAUKRI|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||1200|N
136798|13751|OPTSTK|NAUKRI|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25220|39000|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||32110|N
136799|13751|OPTSTK|NAUKRI|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||890|N
136802|13751|OPTSTK|NAUKRI|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28660|42850|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||35755|N
136803|13751|OPTSTK|NAUKRI|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||480|N
136804|13751|OPTSTK|NAUKRI|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35860|50640|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||43250|N
136805|13751|OPTSTK|NAUKRI|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||250|N
136808|13751|OPTSTK|NAUKRI|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43355|58505|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||50930|N
136809|13751|OPTSTK|NAUKRI|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||130|N
136810|13751|OPTSTK|NAUKRI|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51025|66395|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||58710|N
136811|13751|OPTSTK|NAUKRI|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||65|N
136812|13751|OPTSTK|NAUKRI|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58805|74295|0|0|0|1445446346|1451520000|1451572200|15|1|            |NAUKRI25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||66550|N
136813|31415|OPTSTK|NBCC|XX||1446129000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|3160|7160|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT62CE|0|2|0|0||E|N|N|N|P|N|||5160|N
136814|31415|OPTSTK|NBCC|XX||1446129000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT62PE|0|2|0|0||E|N|N|N|P|N|||5|N
136815|31415|OPTSTK|NBCC|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2960|6960|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT64CE|0|2|0|0||E|N|N|N|P|N|||4960|N
136816|31415|OPTSTK|NBCC|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
136817|31415|OPTSTK|NBCC|XX||1446129000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2760|6760|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT66CE|0|2|0|0||E|N|N|N|P|N|||4760|N
136818|31415|OPTSTK|NBCC|XX||1446129000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT66PE|0|2|0|0||E|N|N|N|P|N|||5|N
136819|31415|OPTSTK|NBCC|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2560|6560|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT68CE|0|2|0|0||E|N|N|N|P|N|||4560|N
136820|31415|OPTSTK|NBCC|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT68PE|0|2|0|0||E|N|N|N|P|N|||5|N
136821|31415|OPTSTK|NBCC|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT72CE|0|2|0|0||E|N|N|N|P|N|||4160|N
136822|31415|OPTSTK|NBCC|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT72PE|0|2|0|0||E|N|N|N|P|N|||5|N
136823|31415|OPTSTK|NBCC|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1960|5960|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT74CE|0|2|0|0||E|N|N|N|P|N|||3960|N
136824|31415|OPTSTK|NBCC|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT74PE|0|2|0|0||E|N|N|N|P|N|||5|N
136825|31415|OPTSTK|NBCC|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT76CE|0|2|0|0||E|N|N|N|P|N|||3760|N
136826|31415|OPTSTK|NBCC|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT76PE|0|2|0|0||E|N|N|N|P|N|||5|N
136827|31415|OPTSTK|NBCC|XX||1446129000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT77CE|0|2|0|0||E|N|N|N|P|N|||3660|N
136828|31415|OPTSTK|NBCC|XX||1446129000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT77PE|0|2|0|0||E|N|N|N|P|N|||5|N
136829|31415|OPTSTK|NBCC|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT78CE|0|2|0|0||E|N|N|N|P|N|||3560|N
136830|31415|OPTSTK|NBCC|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT78PE|0|2|0|0||E|N|N|N|P|N|||5|N
136831|31415|OPTSTK|NBCC|XX||1446129000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1460|5460|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT79CE|0|2|0|0||E|N|N|N|P|N|||3460|N
136832|31415|OPTSTK|NBCC|XX||1446129000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT79PE|0|2|0|0||E|N|N|N|P|N|||5|N
136833|31415|OPTSTK|NBCC|XX||1446129000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1260|5260|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT81CE|0|2|0|0||E|N|N|N|P|N|||3260|N
136834|31415|OPTSTK|NBCC|XX||1446129000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT81PE|0|2|0|0||E|N|N|N|P|N|||5|N
136835|31415|OPTSTK|NBCC|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT82CE|0|2|0|0||E|N|N|N|P|N|||3160|N
136836|31415|OPTSTK|NBCC|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT82PE|0|2|0|0||E|N|N|N|P|N|||5|N
136837|31415|OPTSTK|NBCC|XX||1446129000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT83CE|0|2|0|0||E|N|N|N|P|N|||3060|N
136838|31415|OPTSTK|NBCC|XX||1446129000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT83PE|0|2|0|0||E|N|N|N|P|N|||5|N
136839|31415|OPTSTK|NBCC|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT84CE|0|2|0|0||E|N|N|N|P|N|||2960|N
136840|31415|OPTSTK|NBCC|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT84PE|0|2|0|0||E|N|N|N|P|N|||5|N
136841|31415|OPTSTK|NBCC|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT86CE|0|2|0|0||E|N|N|N|P|N|||2760|N
136842|31415|OPTSTK|NBCC|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT86PE|0|2|0|0||E|N|N|N|P|N|||5|N
136843|31415|OPTSTK|NBCC|XX||1446129000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT87CE|0|2|0|0||E|N|N|N|P|N|||2660|N
136844|31415|OPTSTK|NBCC|XX||1446129000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT87PE|0|2|0|0||E|N|N|N|P|N|||5|N
136845|31415|OPTSTK|NBCC|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT88CE|0|2|0|0||E|N|N|N|P|N|||2560|N
136846|31415|OPTSTK|NBCC|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT88PE|0|2|0|0||E|N|N|N|P|N|||5|N
136847|31415|OPTSTK|NBCC|XX||1446129000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT89CE|0|2|0|0||E|N|N|N|P|N|||2460|N
136848|31415|OPTSTK|NBCC|XX||1446129000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT89PE|0|2|0|0||E|N|N|N|P|N|||5|N
136849|31415|OPTSTK|NBCC|XX||1446129000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT91CE|0|2|0|0||E|N|N|N|P|N|||2260|N
136850|31415|OPTSTK|NBCC|XX||1446129000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT91PE|0|2|0|0||E|N|N|N|P|N|||5|N
136851|31415|OPTSTK|NBCC|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT92CE|0|2|0|0||E|N|N|N|P|N|||2165|N
136852|31415|OPTSTK|NBCC|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT92PE|0|2|0|0||E|N|N|N|P|N|||5|N
136853|31415|OPTSTK|NBCC|XX||1446129000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT93CE|0|2|0|0||E|N|N|N|P|N|||2065|N
136856|31415|OPTSTK|NBCC|XX||1446129000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT93PE|0|2|0|0||E|N|N|N|P|N|||5|N
136857|31415|OPTSTK|NBCC|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT94CE|0|2|0|0||E|N|N|N|P|N|||1965|N
136858|31415|OPTSTK|NBCC|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT94PE|0|2|0|0||E|N|N|N|P|N|||5|N
136859|31415|OPTSTK|NBCC|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT96CE|0|2|0|0||E|N|N|N|P|N|||1765|N
136860|31415|OPTSTK|NBCC|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT96PE|0|2|0|0||E|N|N|N|P|N|||5|N
136861|31415|OPTSTK|NBCC|XX||1446129000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT97CE|0|2|0|0||E|N|N|N|P|N|||1670|N
136862|31415|OPTSTK|NBCC|XX||1446129000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT97PE|0|2|0|0||E|N|N|N|P|N|||10|N
136863|31415|OPTSTK|NBCC|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT98CE|0|2|0|0||E|N|N|N|P|N|||1570|N
136864|31415|OPTSTK|NBCC|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT98PE|0|2|0|0||E|N|N|N|P|N|||10|N
136865|31415|OPTSTK|NBCC|XX||1446129000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT99CE|0|2|0|0||E|N|N|N|P|N|||1475|N
136866|31415|OPTSTK|NBCC|XX||1446129000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT99PE|0|2|0|0||E|N|N|N|P|N|||20|N
136867|31415|OPTSTK|NBCC|XX||1446129000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT101CE|0|2|0|0||E|N|N|N|P|N|||1285|N
136868|31415|OPTSTK|NBCC|XX||1446129000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT101PE|0|2|0|0||E|N|N|N|P|N|||25|N
136869|31415|OPTSTK|NBCC|XX||1446129000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT102CE|0|2|0|0||E|N|N|N|P|N|||1195|N
136870|31415|OPTSTK|NBCC|XX||1446129000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT102PE|0|2|0|0||E|N|N|N|P|N|||5|N
136871|31415|OPTSTK|NBCC|XX||1446129000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT103CE|0|2|0|0||E|N|N|N|P|N|||1105|N
136872|31415|OPTSTK|NBCC|XX||1446129000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT103PE|0|2|0|0||E|N|N|N|P|N|||10|N
136873|31415|OPTSTK|NBCC|XX||1446129000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT104CE|0|2|0|0||E|N|N|N|P|N|||1015|N
136874|31415|OPTSTK|NBCC|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT104PE|0|2|0|0||E|N|N|N|P|N|||5|N
136875|31415|OPTSTK|NBCC|XX||1446129000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT106CE|0|2|0|0||E|N|N|N|P|N|||850|N
136876|31415|OPTSTK|NBCC|XX||1446129000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT106PE|0|2|0|0||E|N|N|N|P|N|||15|N
136877|31415|OPTSTK|NBCC|XX||1446129000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT107CE|0|2|0|0||E|N|N|N|P|N|||770|N
136878|31415|OPTSTK|NBCC|XX||1446129000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT107PE|0|2|0|0||E|N|N|N|P|N|||20|N
136879|31415|OPTSTK|NBCC|XX||1446129000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT108CE|0|2|0|0||E|N|N|N|P|N|||695|N
136880|31415|OPTSTK|NBCC|XX||1446129000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT108PE|0|2|0|0||E|N|N|N|P|N|||30|N
136881|31415|OPTSTK|NBCC|XX||1446129000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT109CE|0|2|0|0||E|N|N|N|P|N|||625|N
136882|31415|OPTSTK|NBCC|XX||1446129000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT109PE|0|2|0|0||E|N|N|N|P|N|||40|N
136883|31415|OPTSTK|NBCC|XX||1446129000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT111CE|0|2|0|0||E|N|N|N|P|N|||355|N
136884|31415|OPTSTK|NBCC|XX||1446129000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT111PE|0|2|0|0||E|N|N|N|P|N|||85|N
136885|31415|OPTSTK|NBCC|XX||1446129000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT112CE|0|2|0|0||E|N|N|N|P|N|||285|N
136886|31415|OPTSTK|NBCC|XX||1446129000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT112PE|0|2|0|0||E|N|N|N|P|N|||120|N
136887|31415|OPTSTK|NBCC|XX||1446129000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT113CE|0|2|0|0||E|N|N|N|P|N|||235|N
136888|31415|OPTSTK|NBCC|XX||1446129000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT113PE|0|2|0|0||E|N|N|N|P|N|||155|N
136889|31415|OPTSTK|NBCC|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT114CE|0|2|0|0||E|N|N|N|P|N|||185|N
136890|31415|OPTSTK|NBCC|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT114PE|0|2|0|0||E|N|N|N|P|N|||215|N
136891|31415|OPTSTK|NBCC|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT116CE|0|2|0|0||E|N|N|N|P|N|||105|N
136892|31415|OPTSTK|NBCC|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT116PE|0|2|0|0||E|N|N|N|P|N|||485|N
136893|31415|OPTSTK|NBCC|XX||1446129000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT117CE|0|2|0|0||E|N|N|N|P|N|||80|N
136894|31415|OPTSTK|NBCC|XX||1446129000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT117PE|0|2|0|0||E|N|N|N|P|N|||435|N
136895|31415|OPTSTK|NBCC|XX||1446129000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT118CE|0|2|0|0||E|N|N|N|P|N|||55|N
136896|31415|OPTSTK|NBCC|XX||1446129000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT118PE|0|2|0|0||E|N|N|N|P|N|||620|N
136897|31415|OPTSTK|NBCC|XX||1446129000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT119CE|0|2|0|0||E|N|N|N|P|N|||40|N
136898|31415|OPTSTK|NBCC|XX||1446129000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT119PE|0|2|0|0||E|N|N|N|P|N|||590|N
136899|31415|OPTSTK|NBCC|XX||1446129000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT121CE|0|2|0|0||E|N|N|N|P|N|||25|N
136900|31415|OPTSTK|NBCC|XX||1446129000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT121PE|0|2|0|0||E|N|N|N|P|N|||755|N
136901|31415|OPTSTK|NBCC|XX||1446129000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT122CE|0|2|0|0||E|N|N|N|P|N|||20|N
136902|31415|OPTSTK|NBCC|XX||1446129000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT122PE|0|2|0|0||E|N|N|N|P|N|||835|N
136903|31415|OPTSTK|NBCC|XX||1446129000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT123CE|0|2|0|0||E|N|N|N|P|N|||75|N
136904|31415|OPTSTK|NBCC|XX||1446129000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT123PE|0|2|0|0||E|N|N|N|P|N|||1010|N
136905|31415|OPTSTK|NBCC|XX||1446129000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT124CE|0|2|0|0||E|N|N|N|P|N|||60|N
136906|31415|OPTSTK|NBCC|XX||1446129000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT124PE|0|2|0|0||E|N|N|N|P|N|||1095|N
136907|31415|OPTSTK|NBCC|XX||1446129000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT126CE|0|2|0|0||E|N|N|N|P|N|||20|N
136908|31415|OPTSTK|NBCC|XX||1446129000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT126PE|0|2|0|0||E|N|N|N|P|N|||1275|N
136909|31415|OPTSTK|NBCC|XX||1446129000|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT127CE|0|2|0|0||E|N|N|N|P|N|||35|N
136910|31415|OPTSTK|NBCC|XX||1446129000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT127PE|0|2|0|0||E|N|N|N|P|N|||1370|N
136911|31415|OPTSTK|NBCC|XX||1446129000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT128CE|0|2|0|0||E|N|N|N|P|N|||25|N
136912|31415|OPTSTK|NBCC|XX||1446129000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT128PE|0|2|0|0||E|N|N|N|P|N|||1460|N
136913|31415|OPTSTK|NBCC|XX||1446129000|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT129CE|0|2|0|0||E|N|N|N|P|N|||20|N
136914|31415|OPTSTK|NBCC|XX||1446129000|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT129PE|0|2|0|0||E|N|N|N|P|N|||1555|N
136915|31415|OPTSTK|NBCC|XX||1446129000|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT131CE|0|2|0|0||E|N|N|N|P|N|||15|N
136916|31415|OPTSTK|NBCC|XX||1446129000|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT131PE|0|2|0|0||E|N|N|N|P|N|||1750|N
136917|31415|OPTSTK|NBCC|XX||1446129000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT132CE|0|2|0|0||E|N|N|N|P|N|||10|N
136918|31415|OPTSTK|NBCC|XX||1446129000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT132PE|0|2|0|0||E|N|N|N|P|N|||1845|N
136919|31415|OPTSTK|NBCC|XX||1446129000|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT133CE|0|2|0|0||E|N|N|N|P|N|||10|N
136920|31415|OPTSTK|NBCC|XX||1446129000|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT133PE|0|2|0|0||E|N|N|N|P|N|||1945|N
136921|31415|OPTSTK|NBCC|XX||1446129000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT134CE|0|2|0|0||E|N|N|N|P|N|||10|N
136922|31415|OPTSTK|NBCC|XX||1446129000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT134PE|0|2|0|0||E|N|N|N|P|N|||2040|N
136923|31415|OPTSTK|NBCC|XX||1446129000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT136CE|0|2|0|0||E|N|N|N|P|N|||5|N
136924|31415|OPTSTK|NBCC|XX||1446129000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT136PE|0|2|0|0||E|N|N|N|P|N|||2240|N
136925|31415|OPTSTK|NBCC|XX||1446129000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT137CE|0|2|0|0||E|N|N|N|P|N|||5|N
136926|31415|OPTSTK|NBCC|XX||1446129000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT137PE|0|2|0|0||E|N|N|N|P|N|||2340|N
136927|31415|OPTSTK|NBCC|XX||1446129000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT138CE|0|2|0|0||E|N|N|N|P|N|||5|N
136928|31415|OPTSTK|NBCC|XX||1446129000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT138PE|0|2|0|0||E|N|N|N|P|N|||2440|N
136929|31415|OPTSTK|NBCC|XX||1446129000|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT139CE|0|2|0|0||E|N|N|N|P|N|||5|N
136930|31415|OPTSTK|NBCC|XX||1446129000|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT139PE|0|2|0|0||E|N|N|N|P|N|||2535|N
136931|31415|OPTSTK|NBCC|XX||1446129000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT142CE|0|2|0|0||E|N|N|N|P|N|||5|N
136932|31415|OPTSTK|NBCC|XX||1446129000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT142PE|0|2|0|0||E|N|N|N|P|N|||2835|N
136933|31415|OPTSTK|NBCC|XX||1446129000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT144CE|0|2|0|0||E|N|N|N|P|N|||5|N
136934|31415|OPTSTK|NBCC|XX||1446129000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1035|5035|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT144PE|0|2|0|0||E|N|N|N|P|N|||3035|N
136935|31415|OPTSTK|NBCC|XX||1446129000|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT146CE|0|2|0|0||E|N|N|N|P|N|||5|N
136936|31415|OPTSTK|NBCC|XX||1446129000|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT146PE|0|2|0|0||E|N|N|N|P|N|||3235|N
136937|31415|OPTSTK|NBCC|XX||1446129000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT148CE|0|2|0|0||E|N|N|N|P|N|||5|N
136938|31415|OPTSTK|NBCC|XX||1446129000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1435|5435|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT148PE|0|2|0|0||E|N|N|N|P|N|||3435|N
136939|31415|OPTSTK|NBCC|XX||1446129000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT152CE|0|2|0|0||E|N|N|N|P|N|||5|N
136940|31415|OPTSTK|NBCC|XX||1446129000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1835|5835|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT152PE|0|2|0|0||E|N|N|N|P|N|||3835|N
136941|31415|OPTSTK|NBCC|XX||1446129000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT154CE|0|2|0|0||E|N|N|N|P|N|||5|N
136942|31415|OPTSTK|NBCC|XX||1446129000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2035|6035|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT154PE|0|2|0|0||E|N|N|N|P|N|||4035|N
136943|31415|OPTSTK|NBCC|XX||1446129000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NBCC25OCT156CE|0|2|0|0||E|N|N|N|P|N|||5|N
136944|31415|OPTSTK|NBCC|XX||1446129000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2235|6235|0|0|0|1445446346|1446076800|1446129000|15|1|            |NBCC25OCT156PE|0|2|0|0||E|N|N|N|P|N|||4235|N
136945|31415|OPTSTK|NBCC|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|3185|7185|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV62CE|0|2|0|0||E|N|N|N|P|N|||5185|N
136946|31415|OPTSTK|NBCC|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NBCC25NOV62PE|0|2|0|0||E|N|N|N|P|N|||5|N
136947|31415|OPTSTK|NBCC|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2990|6990|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||4990|N
136948|31415|OPTSTK|NBCC|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NBCC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||5|N
136949|31415|OPTSTK|NBCC|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||4790|N
136950|31415|OPTSTK|NBCC|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NBCC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||5|N
136951|31415|OPTSTK|NBCC|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2590|6590|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||4590|N
136952|31415|OPTSTK|NBCC|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NBCC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||5|N
136953|31415|OPTSTK|NBCC|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2195|6195|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||4195|N
136954|31415|OPTSTK|NBCC|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NBCC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||5|N
136955|31415|OPTSTK|NBCC|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||3995|N
136956|31415|OPTSTK|NBCC|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NBCC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||5|N
136957|31415|OPTSTK|NBCC|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||3800|N
136958|31415|OPTSTK|NBCC|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NBCC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||5|N
136959|31415|OPTSTK|NBCC|XX||1448548200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV77CE|0|2|0|0||E|N|N|N|P|N|||3700|N
136960|31415|OPTSTK|NBCC|XX||1448548200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV77PE|0|2|0|0||E|N|N|N|P|N|||5|N
136961|31415|OPTSTK|NBCC|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1600|5600|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||3600|N
136962|31415|OPTSTK|NBCC|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||5|N
136963|31415|OPTSTK|NBCC|XX||1448548200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV79CE|0|2|0|0||E|N|N|N|P|N|||3505|N
136964|31415|OPTSTK|NBCC|XX||1448548200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |NBCC25NOV79PE|0|2|0|0||E|N|N|N|P|N|||10|N
136965|31415|OPTSTK|NBCC|XX||1448548200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1310|5310|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV81CE|0|2|0|0||E|N|N|N|P|N|||3310|N
136966|31415|OPTSTK|NBCC|XX||1448548200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV81PE|0|2|0|0||E|N|N|N|P|N|||10|N
136967|31415|OPTSTK|NBCC|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1210|5210|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||3210|N
136968|31415|OPTSTK|NBCC|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||15|N
136969|31415|OPTSTK|NBCC|XX||1448548200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1115|5115|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV83CE|0|2|0|0||E|N|N|N|P|N|||3115|N
136970|31415|OPTSTK|NBCC|XX||1448548200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV83PE|0|2|0|0||E|N|N|N|P|N|||20|N
136971|31415|OPTSTK|NBCC|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||3020|N
136972|31415|OPTSTK|NBCC|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||20|N
136973|31415|OPTSTK|NBCC|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||2830|N
136974|31415|OPTSTK|NBCC|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||30|N
136975|31415|OPTSTK|NBCC|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV87CE|0|2|0|0||E|N|N|N|P|N|||2735|N
136976|31415|OPTSTK|NBCC|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV87PE|0|2|0|0||E|N|N|N|P|N|||35|N
136977|31415|OPTSTK|NBCC|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||2640|N
136978|31415|OPTSTK|NBCC|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||40|N
136979|31415|OPTSTK|NBCC|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV89CE|0|2|0|0||E|N|N|N|P|N|||2550|N
136980|31415|OPTSTK|NBCC|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV89PE|0|2|0|0||E|N|N|N|P|N|||50|N
136981|31415|OPTSTK|NBCC|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV91CE|0|2|0|0||E|N|N|N|P|N|||2370|N
136986|31415|OPTSTK|NBCC|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV91PE|0|2|0|0||E|N|N|N|P|N|||65|N
136987|31415|OPTSTK|NBCC|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||2280|N
136988|31415|OPTSTK|NBCC|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||75|N
136989|31415|OPTSTK|NBCC|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV93CE|0|2|0|0||E|N|N|N|P|N|||2190|N
136990|31415|OPTSTK|NBCC|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV93PE|0|2|0|0||E|N|N|N|P|N|||85|N
136991|31415|OPTSTK|NBCC|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||2105|N
136992|31415|OPTSTK|NBCC|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||100|N
136993|31415|OPTSTK|NBCC|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||1935|N
136994|31415|OPTSTK|NBCC|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||130|N
136995|31415|OPTSTK|NBCC|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV97CE|0|2|0|0||E|N|N|N|P|N|||1855|N
136996|31415|OPTSTK|NBCC|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV97PE|0|2|0|0||E|N|N|N|P|N|||145|N
136997|31415|OPTSTK|NBCC|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||1770|N
136998|31415|OPTSTK|NBCC|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||165|N
136999|31415|OPTSTK|NBCC|XX||1448548200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV99CE|0|2|0|0||E|N|N|N|P|N|||1695|N
137000|31415|OPTSTK|NBCC|XX||1448548200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV99PE|0|2|0|0||E|N|N|N|P|N|||185|N
137001|31415|OPTSTK|NBCC|XX||1448548200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV101CE|0|2|0|0||E|N|N|N|P|N|||1540|N
137002|31415|OPTSTK|NBCC|XX||1448548200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV101PE|0|2|0|0||E|N|N|N|P|N|||235|N
137003|31415|OPTSTK|NBCC|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1470|N
137004|31415|OPTSTK|NBCC|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||100|N
137005|31415|OPTSTK|NBCC|XX||1448548200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV103CE|0|2|0|0||E|N|N|N|P|N|||1395|N
137006|31415|OPTSTK|NBCC|XX||1448548200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV103PE|0|2|0|0||E|N|N|N|P|N|||285|N
137007|31415|OPTSTK|NBCC|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1325|N
137008|31415|OPTSTK|NBCC|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||315|N
137009|31415|OPTSTK|NBCC|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1195|N
137010|31415|OPTSTK|NBCC|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||385|N
137011|31415|OPTSTK|NBCC|XX||1448548200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV107CE|0|2|0|0||E|N|N|N|P|N|||1130|N
137012|31415|OPTSTK|NBCC|XX||1448548200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV107PE|0|2|0|0||E|N|N|N|P|N|||420|N
137013|31415|OPTSTK|NBCC|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1070|N
137014|31415|OPTSTK|NBCC|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||460|N
137015|31415|OPTSTK|NBCC|XX||1448548200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV109CE|0|2|0|0||E|N|N|N|P|N|||1010|N
137016|31415|OPTSTK|NBCC|XX||1448548200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV109PE|0|2|0|0||E|N|N|N|P|N|||500|N
137017|31415|OPTSTK|NBCC|XX||1448548200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV111CE|0|2|0|0||E|N|N|N|P|N|||900|N
137018|31415|OPTSTK|NBCC|XX||1448548200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV111PE|0|2|0|0||E|N|N|N|P|N|||585|N
137019|31415|OPTSTK|NBCC|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||620|N
137020|31415|OPTSTK|NBCC|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||635|N
137021|31415|OPTSTK|NBCC|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV113CE|0|2|0|0||E|N|N|N|P|N|||800|N
137022|31415|OPTSTK|NBCC|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV113PE|0|2|0|0||E|N|N|N|P|N|||685|N
137023|31415|OPTSTK|NBCC|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||505|N
137024|31415|OPTSTK|NBCC|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||735|N
137025|31415|OPTSTK|NBCC|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||660|N
137026|31415|OPTSTK|NBCC|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||845|N
137027|31415|OPTSTK|NBCC|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV117CE|0|2|0|0||E|N|N|N|P|N|||620|N
137028|31415|OPTSTK|NBCC|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV117PE|0|2|0|0||E|N|N|N|P|N|||900|N
137029|31415|OPTSTK|NBCC|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV118CE|0|2|0|0||E|N|N|N|P|N|||580|N
137030|31415|OPTSTK|NBCC|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV118PE|0|2|0|0||E|N|N|N|P|N|||960|N
137031|31415|OPTSTK|NBCC|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV119CE|0|2|0|0||E|N|N|N|P|N|||545|N
137032|31415|OPTSTK|NBCC|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV119PE|0|2|0|0||E|N|N|N|P|N|||1025|N
137033|31415|OPTSTK|NBCC|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV121CE|0|2|0|0||E|N|N|N|P|N|||475|N
137034|31415|OPTSTK|NBCC|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV121PE|0|2|0|0||E|N|N|N|P|N|||1155|N
137035|31415|OPTSTK|NBCC|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV122CE|0|2|0|0||E|N|N|N|P|N|||440|N
137036|31415|OPTSTK|NBCC|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV122PE|0|2|0|0||E|N|N|N|P|N|||1220|N
137037|31415|OPTSTK|NBCC|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV123CE|0|2|0|0||E|N|N|N|P|N|||410|N
137038|31415|OPTSTK|NBCC|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV123PE|0|2|0|0||E|N|N|N|P|N|||1290|N
137039|31415|OPTSTK|NBCC|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV124CE|0|2|0|0||E|N|N|N|P|N|||385|N
137040|31415|OPTSTK|NBCC|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV124PE|0|2|0|0||E|N|N|N|P|N|||1360|N
137041|31415|OPTSTK|NBCC|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV126CE|0|2|0|0||E|N|N|N|P|N|||330|N
137042|31415|OPTSTK|NBCC|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV126PE|0|2|0|0||E|N|N|N|P|N|||1505|N
137043|31415|OPTSTK|NBCC|XX||1448548200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV127CE|0|2|0|0||E|N|N|N|P|N|||305|N
137044|31415|OPTSTK|NBCC|XX||1448548200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV127PE|0|2|0|0||E|N|N|N|P|N|||1585|N
137045|31415|OPTSTK|NBCC|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV128CE|0|2|0|0||E|N|N|N|P|N|||285|N
137046|31415|OPTSTK|NBCC|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV128PE|0|2|0|0||E|N|N|N|P|N|||1660|N
137047|31415|OPTSTK|NBCC|XX||1448548200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV129CE|0|2|0|0||E|N|N|N|P|N|||265|N
137048|31415|OPTSTK|NBCC|XX||1448548200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV129PE|0|2|0|0||E|N|N|N|P|N|||1740|N
137049|31415|OPTSTK|NBCC|XX||1448548200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV131CE|0|2|0|0||E|N|N|N|P|N|||225|N
137050|31415|OPTSTK|NBCC|XX||1448548200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV131PE|0|2|0|0||E|N|N|N|P|N|||1900|N
137051|31415|OPTSTK|NBCC|XX||1448548200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV132CE|0|2|0|0||E|N|N|N|P|N|||210|N
137052|31415|OPTSTK|NBCC|XX||1448548200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV132PE|0|2|0|0||E|N|N|N|P|N|||1980|N
137053|31415|OPTSTK|NBCC|XX||1448548200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV133CE|0|2|0|0||E|N|N|N|P|N|||190|N
137054|31415|OPTSTK|NBCC|XX||1448548200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV133PE|0|2|0|0||E|N|N|N|P|N|||2065|N
137055|31415|OPTSTK|NBCC|XX||1448548200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV134CE|0|2|0|0||E|N|N|N|P|N|||175|N
137056|31415|OPTSTK|NBCC|XX||1448548200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV134PE|0|2|0|0||E|N|N|N|P|N|||2150|N
137057|31415|OPTSTK|NBCC|XX||1448548200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV136CE|0|2|0|0||E|N|N|N|P|N|||150|N
137058|31415|OPTSTK|NBCC|XX||1448548200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV136PE|0|2|0|0||E|N|N|N|P|N|||2320|N
137059|31415|OPTSTK|NBCC|XX||1448548200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV137CE|0|2|0|0||E|N|N|N|P|N|||140|N
137060|31415|OPTSTK|NBCC|XX||1448548200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV137PE|0|2|0|0||E|N|N|N|P|N|||2410|N
137061|31415|OPTSTK|NBCC|XX||1448548200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV138CE|0|2|0|0||E|N|N|N|P|N|||130|N
137062|31415|OPTSTK|NBCC|XX||1448548200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV138PE|0|2|0|0||E|N|N|N|P|N|||2495|N
137063|31415|OPTSTK|NBCC|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV139CE|0|2|0|0||E|N|N|N|P|N|||115|N
137064|31415|OPTSTK|NBCC|XX||1448548200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV139PE|0|2|0|0||E|N|N|N|P|N|||2585|N
137065|31415|OPTSTK|NBCC|XX||1448548200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV142CE|0|2|0|0||E|N|N|N|P|N|||90|N
137066|31415|OPTSTK|NBCC|XX||1448548200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|855|4855|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV142PE|0|2|0|0||E|N|N|N|P|N|||2855|N
137067|31415|OPTSTK|NBCC|XX||1448548200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV144CE|0|2|0|0||E|N|N|N|P|N|||75|N
137068|31415|OPTSTK|NBCC|XX||1448548200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV144PE|0|2|0|0||E|N|N|N|P|N|||3040|N
137069|31415|OPTSTK|NBCC|XX||1448548200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV146CE|0|2|0|0||E|N|N|N|P|N|||65|N
137070|31415|OPTSTK|NBCC|XX||1448548200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV146PE|0|2|0|0||E|N|N|N|P|N|||3230|N
137071|31415|OPTSTK|NBCC|XX||1448548200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV148CE|0|2|0|0||E|N|N|N|P|N|||55|N
137072|31415|OPTSTK|NBCC|XX||1448548200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV148PE|0|2|0|0||E|N|N|N|P|N|||3415|N
137073|31415|OPTSTK|NBCC|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV152CE|0|2|0|0||E|N|N|N|P|N|||35|N
137074|31415|OPTSTK|NBCC|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV152PE|0|2|0|0||E|N|N|N|P|N|||3800|N
137075|31415|OPTSTK|NBCC|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV154CE|0|2|0|0||E|N|N|N|P|N|||30|N
137076|31415|OPTSTK|NBCC|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV154PE|0|2|0|0||E|N|N|N|P|N|||3990|N
137077|31415|OPTSTK|NBCC|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV156CE|0|2|0|0||E|N|N|N|P|N|||25|N
137078|31415|OPTSTK|NBCC|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2185|6185|0|0|0|1445446346|1448496000|1448548200|15|1|            |NBCC25NOV156PE|0|2|0|0||E|N|N|N|P|N|||4185|N
137079|31415|OPTSTK|NBCC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|3420|7420|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||5420|N
137080|31415|OPTSTK|NBCC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NBCC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||5|N
137081|31415|OPTSTK|NBCC|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|3030|7030|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||5030|N
137082|31415|OPTSTK|NBCC|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NBCC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||5|N
137083|31415|OPTSTK|NBCC|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2640|6640|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||4640|N
137084|31415|OPTSTK|NBCC|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1451520000|1451572200|15|1|            |NBCC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||10|N
137085|31415|OPTSTK|NBCC|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2250|6250|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||4250|N
137086|31415|OPTSTK|NBCC|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||20|N
137087|31415|OPTSTK|NBCC|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1870|5870|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||3870|N
137088|31415|OPTSTK|NBCC|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||35|N
137091|31415|OPTSTK|NBCC|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||3500|N
137092|31415|OPTSTK|NBCC|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||55|N
137093|31415|OPTSTK|NBCC|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||3315|N
137094|31415|OPTSTK|NBCC|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||70|N
137095|31415|OPTSTK|NBCC|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||3140|N
137096|31415|OPTSTK|NBCC|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||90|N
137097|31415|OPTSTK|NBCC|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||2965|N
137098|31415|OPTSTK|NBCC|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||115|N
137099|31415|OPTSTK|NBCC|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||2795|N
137100|31415|OPTSTK|NBCC|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||140|N
137101|31415|OPTSTK|NBCC|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||2630|N
137102|31415|OPTSTK|NBCC|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||175|N
137103|31415|OPTSTK|NBCC|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||2465|N
137104|31415|OPTSTK|NBCC|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||210|N
137105|31415|OPTSTK|NBCC|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||2310|N
137106|31415|OPTSTK|NBCC|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||250|N
137107|31415|OPTSTK|NBCC|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||2160|N
137108|31415|OPTSTK|NBCC|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||300|N
137109|31415|OPTSTK|NBCC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||2015|N
137110|31415|OPTSTK|NBCC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||355|N
137111|31415|OPTSTK|NBCC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||1880|N
137112|31415|OPTSTK|NBCC|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||410|N
137113|31415|OPTSTK|NBCC|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||1745|N
137114|31415|OPTSTK|NBCC|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||475|N
137115|31415|OPTSTK|NBCC|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1620|N
137116|31415|OPTSTK|NBCC|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||550|N
137117|31415|OPTSTK|NBCC|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1500|N
137118|31415|OPTSTK|NBCC|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||625|N
137119|31415|OPTSTK|NBCC|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1385|N
137120|31415|OPTSTK|NBCC|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||710|N
137121|31415|OPTSTK|NBCC|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1275|N
137122|31415|OPTSTK|NBCC|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||800|N
137123|31415|OPTSTK|NBCC|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1175|N
137124|31415|OPTSTK|NBCC|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||895|N
137125|31415|OPTSTK|NBCC|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC114CE|0|2|0|0||E|N|N|N|P|N|||700|N
137126|31415|OPTSTK|NBCC|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC114PE|0|2|0|0||E|N|N|N|P|N|||1000|N
137127|31415|OPTSTK|NBCC|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||990|N
137128|31415|OPTSTK|NBCC|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||1105|N
137129|31415|OPTSTK|NBCC|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC118CE|0|2|0|0||E|N|N|N|P|N|||905|N
137130|31415|OPTSTK|NBCC|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC118PE|0|2|0|0||E|N|N|N|P|N|||1220|N
137131|31415|OPTSTK|NBCC|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||830|N
137132|31415|OPTSTK|NBCC|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||1340|N
137149|31415|OPTSTK|NBCC|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC122CE|0|2|0|0||E|N|N|N|P|N|||755|N
137150|31415|OPTSTK|NBCC|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC122PE|0|2|0|0||E|N|N|N|P|N|||1465|N
137151|31415|OPTSTK|NBCC|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||690|N
137152|31415|OPTSTK|NBCC|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||1595|N
137153|31415|OPTSTK|NBCC|XX||1451572200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC126CE|0|2|0|0||E|N|N|N|P|N|||630|N
137154|31415|OPTSTK|NBCC|XX||1451572200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC126PE|0|2|0|0||E|N|N|N|P|N|||1730|N
137155|31415|OPTSTK|NBCC|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC128CE|0|2|0|0||E|N|N|N|P|N|||570|N
137156|31415|OPTSTK|NBCC|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC128PE|0|2|0|0||E|N|N|N|P|N|||1870|N
137157|31415|OPTSTK|NBCC|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||520|N
137158|31415|OPTSTK|NBCC|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||2015|N
137159|31415|OPTSTK|NBCC|XX||1451572200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC132CE|0|2|0|0||E|N|N|N|P|N|||470|N
137160|31415|OPTSTK|NBCC|XX||1451572200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC132PE|0|2|0|0||E|N|N|N|P|N|||2165|N
137161|31415|OPTSTK|NBCC|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC134CE|0|2|0|0||E|N|N|N|P|N|||425|N
137162|31415|OPTSTK|NBCC|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC134PE|0|2|0|0||E|N|N|N|P|N|||2320|N
137163|31415|OPTSTK|NBCC|XX||1451572200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC136CE|0|2|0|0||E|N|N|N|P|N|||385|N
137164|31415|OPTSTK|NBCC|XX||1451572200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC136PE|0|2|0|0||E|N|N|N|P|N|||2475|N
137165|31415|OPTSTK|NBCC|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC138CE|0|2|0|0||E|N|N|N|P|N|||345|N
137166|31415|OPTSTK|NBCC|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC138PE|0|2|0|0||E|N|N|N|P|N|||2635|N
137167|31415|OPTSTK|NBCC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||315|N
137168|31415|OPTSTK|NBCC|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||2800|N
137169|31415|OPTSTK|NBCC|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC144CE|0|2|0|0||E|N|N|N|P|N|||255|N
137170|31415|OPTSTK|NBCC|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC144PE|0|2|0|0||E|N|N|N|P|N|||3135|N
137172|31415|OPTSTK|NBCC|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC148CE|0|2|0|0||E|N|N|N|P|N|||205|N
137173|31415|OPTSTK|NBCC|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1480|5480|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC148PE|0|2|0|0||E|N|N|N|P|N|||3480|N
137174|31415|OPTSTK|NBCC|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC152CE|0|2|0|0||E|N|N|N|P|N|||165|N
137176|31415|OPTSTK|NBCC|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1835|5835|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC152PE|0|2|0|0||E|N|N|N|P|N|||3835|N
137177|31415|OPTSTK|NBCC|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC156CE|0|2|0|0||E|N|N|N|P|N|||130|N
137178|31415|OPTSTK|NBCC|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1445446346|1451520000|1451572200|15|1|            |NBCC25DEC156PE|0|2|0|0||E|N|N|N|P|N|||4200|N
137179|2319|OPTSTK|NCC|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6390|10390|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT125CE|0|2|0|0||E|N|N|N|P|N|||8390|N
137180|2319|OPTSTK|NCC|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
137181|2319|OPTSTK|NCC|XX||1446129000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4640|8640|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||6640|N
137182|2319|OPTSTK|NCC|XX||1446129000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137193|2319|OPTSTK|NCC|XX||1446129000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4140|8140|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||6140|N
137194|2319|OPTSTK|NCC|XX||1446129000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137195|2319|OPTSTK|NCC|XX||1446129000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3645|7645|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||5645|N
137196|2319|OPTSTK|NCC|XX||1446129000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137197|2319|OPTSTK|NCC|XX||1446129000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3145|7145|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||5145|N
137198|2319|OPTSTK|NCC|XX||1446129000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137199|2319|OPTSTK|NCC|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2645|6645|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||4645|N
137202|2319|OPTSTK|NCC|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137203|2319|OPTSTK|NCC|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2145|6145|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||4145|N
137204|2319|OPTSTK|NCC|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137205|2319|OPTSTK|NCC|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||3645|N
137206|2319|OPTSTK|NCC|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137207|2319|OPTSTK|NCC|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||3150|N
137208|2319|OPTSTK|NCC|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137209|2319|OPTSTK|NCC|XX||1446129000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||2660|N
137210|2319|OPTSTK|NCC|XX||1446129000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
137211|2319|OPTSTK|NCC|XX||1446129000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||2185|N
137212|2319|OPTSTK|NCC|XX||1446129000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
137213|2319|OPTSTK|NCC|XX||1446129000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||1730|N
137214|2319|OPTSTK|NCC|XX||1446129000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
137215|2319|OPTSTK|NCC|XX||1446129000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||1175|N
137216|2319|OPTSTK|NCC|XX||1446129000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
137217|2319|OPTSTK|NCC|XX||1446129000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||760|N
137218|2319|OPTSTK|NCC|XX||1446129000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
137219|2319|OPTSTK|NCC|XX||1446129000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||385|N
137220|2319|OPTSTK|NCC|XX||1446129000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
137221|2319|OPTSTK|NCC|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
137222|2319|OPTSTK|NCC|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||485|N
137223|2319|OPTSTK|NCC|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
137224|2319|OPTSTK|NCC|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||885|N
137227|2319|OPTSTK|NCC|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
137228|2319|OPTSTK|NCC|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||1375|N
137229|2319|OPTSTK|NCC|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
137230|2319|OPTSTK|NCC|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||1935|N
137231|2319|OPTSTK|NCC|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
137232|2319|OPTSTK|NCC|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||2390|N
137233|2319|OPTSTK|NCC|XX||1446129000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
137234|2319|OPTSTK|NCC|XX||1446129000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||2870|N
137235|2319|OPTSTK|NCC|XX||1446129000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
137236|2319|OPTSTK|NCC|XX||1446129000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1360|5360|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||3360|N
137237|2319|OPTSTK|NCC|XX||1446129000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137238|2319|OPTSTK|NCC|XX||1446129000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1855|5855|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||3855|N
137239|2319|OPTSTK|NCC|XX||1446129000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137240|2319|OPTSTK|NCC|XX||1446129000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2350|6350|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||4350|N
137241|2319|OPTSTK|NCC|XX||1446129000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137242|2319|OPTSTK|NCC|XX||1446129000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2850|6850|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||4850|N
137243|2319|OPTSTK|NCC|XX||1446129000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137246|2319|OPTSTK|NCC|XX||1446129000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3345|7345|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||5345|N
137247|2319|OPTSTK|NCC|XX||1446129000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137248|2319|OPTSTK|NCC|XX||1446129000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3845|7845|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||5845|N
137249|2319|OPTSTK|NCC|XX||1446129000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137250|2319|OPTSTK|NCC|XX||1446129000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4345|8345|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||6345|N
137251|2319|OPTSTK|NCC|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NCC25OCT295CE|0|2|0|0||E|N|N|N|P|N|||5|N
137252|2319|OPTSTK|NCC|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6590|10590|0|0|0|1445446346|1446076800|1446129000|15|1|            |NCC25OCT295PE|0|2|0|0||E|N|N|N|P|N|||8590|N
137253|2319|OPTSTK|NCC|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6450|10450|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV125CE|0|2|0|0||E|N|N|N|P|N|||8450|N
137254|2319|OPTSTK|NCC|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NCC25NOV125PE|0|2|0|0||E|N|N|N|P|N|||5|N
137255|2319|OPTSTK|NCC|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5455|9455|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||7455|N
137256|2319|OPTSTK|NCC|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NCC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
137257|2319|OPTSTK|NCC|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4710|8710|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||6710|N
137258|2319|OPTSTK|NCC|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NCC25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137259|2319|OPTSTK|NCC|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4465|8465|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||6465|N
137260|2319|OPTSTK|NCC|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
137261|2319|OPTSTK|NCC|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4220|8220|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||6220|N
137262|2319|OPTSTK|NCC|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |NCC25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
137263|2319|OPTSTK|NCC|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3730|7730|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||5730|N
137264|2319|OPTSTK|NCC|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
137265|2319|OPTSTK|NCC|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3485|7485|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||5485|N
137266|2319|OPTSTK|NCC|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||20|N
137267|2319|OPTSTK|NCC|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3245|7245|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||5245|N
137268|2319|OPTSTK|NCC|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
137269|2319|OPTSTK|NCC|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2765|6765|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||4765|N
137270|2319|OPTSTK|NCC|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
137274|2319|OPTSTK|NCC|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2530|6530|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV165CE|0|2|0|0||E|N|N|N|P|N|||4530|N
137275|2319|OPTSTK|NCC|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV165PE|0|2|0|0||E|N|N|N|P|N|||60|N
137285|2319|OPTSTK|NCC|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2300|6300|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||4300|N
137286|2319|OPTSTK|NCC|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
137287|2319|OPTSTK|NCC|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||3845|N
137288|2319|OPTSTK|NCC|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
137289|2319|OPTSTK|NCC|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV175CE|0|2|0|0||E|N|N|N|P|N|||3625|N
137290|2319|OPTSTK|NCC|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV175PE|0|2|0|0||E|N|N|N|P|N|||150|N
137291|2319|OPTSTK|NCC|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||3410|N
137292|2319|OPTSTK|NCC|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
137293|2319|OPTSTK|NCC|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||2995|N
137294|2319|OPTSTK|NCC|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||265|N
137295|2319|OPTSTK|NCC|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV185CE|0|2|0|0||E|N|N|N|P|N|||2800|N
137296|2319|OPTSTK|NCC|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV185PE|0|2|0|0||E|N|N|N|P|N|||315|N
137297|2319|OPTSTK|NCC|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||2605|N
137298|2319|OPTSTK|NCC|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||375|N
137299|2319|OPTSTK|NCC|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||2245|N
137300|2319|OPTSTK|NCC|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
137301|2319|OPTSTK|NCC|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV195CE|0|2|0|0||E|N|N|N|P|N|||1830|N
137302|2319|OPTSTK|NCC|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV195PE|0|2|0|0||E|N|N|N|P|N|||275|N
137303|2319|OPTSTK|NCC|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||1915|N
137304|2319|OPTSTK|NCC|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||675|N
137305|2319|OPTSTK|NCC|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||1615|N
137306|2319|OPTSTK|NCC|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||875|N
137307|2319|OPTSTK|NCC|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV205CE|0|2|0|0||E|N|N|N|P|N|||1480|N
137308|2319|OPTSTK|NCC|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV205PE|0|2|0|0||E|N|N|N|P|N|||985|N
137309|2319|OPTSTK|NCC|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||1350|N
137310|2319|OPTSTK|NCC|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||1105|N
137311|2319|OPTSTK|NCC|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||765|N
137312|2319|OPTSTK|NCC|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||960|N
137313|2319|OPTSTK|NCC|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV215CE|0|2|0|0||E|N|N|N|P|N|||615|N
137314|2319|OPTSTK|NCC|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV215PE|0|2|0|0||E|N|N|N|P|N|||1510|N
137315|2319|OPTSTK|NCC|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||915|N
137316|2319|OPTSTK|NCC|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||1660|N
137317|2319|OPTSTK|NCC|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||740|N
137318|2319|OPTSTK|NCC|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||1985|N
137319|2319|OPTSTK|NCC|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV225CE|0|2|0|0||E|N|N|N|P|N|||340|N
137320|2319|OPTSTK|NCC|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV225PE|0|2|0|0||E|N|N|N|P|N|||2155|N
137321|2319|OPTSTK|NCC|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||595|N
137322|2319|OPTSTK|NCC|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||2335|N
137323|2319|OPTSTK|NCC|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
137324|2319|OPTSTK|NCC|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|715|4715|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||2715|N
137325|2319|OPTSTK|NCC|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV235CE|0|2|0|0||E|N|N|N|P|N|||420|N
137326|2319|OPTSTK|NCC|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV235PE|0|2|0|0||E|N|N|N|P|N|||2550|N
137327|2319|OPTSTK|NCC|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||370|N
137328|2319|OPTSTK|NCC|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||3110|N
137329|2319|OPTSTK|NCC|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
137330|2319|OPTSTK|NCC|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1525|5525|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||3525|N
137331|2319|OPTSTK|NCC|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV245CE|0|2|0|0||E|N|N|N|P|N|||255|N
137332|2319|OPTSTK|NCC|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1740|5740|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV245PE|0|2|0|0||E|N|N|N|P|N|||3740|N
137333|2319|OPTSTK|NCC|XX||1448548200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
137334|2319|OPTSTK|NCC|XX||1448548200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1955|5955|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||3955|N
137335|2319|OPTSTK|NCC|XX||1448548200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
137336|2319|OPTSTK|NCC|XX||1448548200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2400|6400|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||4400|N
137337|2319|OPTSTK|NCC|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV255CE|0|2|0|0||E|N|N|N|P|N|||150|N
137338|2319|OPTSTK|NCC|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2625|6625|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV255PE|0|2|0|0||E|N|N|N|P|N|||4625|N
137339|2319|OPTSTK|NCC|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
137340|2319|OPTSTK|NCC|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2855|6855|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||4855|N
137341|2319|OPTSTK|NCC|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
137342|2319|OPTSTK|NCC|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3320|7320|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||5320|N
137343|2319|OPTSTK|NCC|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV265CE|0|2|0|0||E|N|N|N|P|N|||85|N
137344|2319|OPTSTK|NCC|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3555|7555|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5555|N
137345|2319|OPTSTK|NCC|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
137346|2319|OPTSTK|NCC|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3795|7795|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||5795|N
137347|2319|OPTSTK|NCC|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
137348|2319|OPTSTK|NCC|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4270|8270|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||6270|N
137349|2319|OPTSTK|NCC|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||50|N
137350|2319|OPTSTK|NCC|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4515|8515|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||6515|N
137351|2319|OPTSTK|NCC|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1448496000|1448548200|15|1|            |NCC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||25|N
137352|2319|OPTSTK|NCC|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5485|9485|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||7485|N
137353|2319|OPTSTK|NCC|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |NCC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||15|N
137354|2319|OPTSTK|NCC|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6465|10465|0|0|0|1445446346|1448496000|1448548200|15|1|            |NCC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||8465|N
137355|2319|OPTSTK|NCC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|7020|11020|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||9020|N
137356|2319|OPTSTK|NCC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NCC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||5|N
137357|2319|OPTSTK|NCC|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6040|10040|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC130CE|0|2|0|0||E|N|N|N|P|N|||8040|N
137358|2319|OPTSTK|NCC|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1451520000|1451572200|15|1|            |NCC25DEC130PE|0|2|0|0||E|N|N|N|P|N|||15|N
137359|2319|OPTSTK|NCC|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5070|9070|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC140CE|0|2|0|0||E|N|N|N|P|N|||7070|N
137360|2319|OPTSTK|NCC|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC140PE|0|2|0|0||E|N|N|N|P|N|||35|N
137361|2319|OPTSTK|NCC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4125|8125|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||6125|N
137362|2319|OPTSTK|NCC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||75|N
137363|2319|OPTSTK|NCC|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3665|7665|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC155CE|0|2|0|0||E|N|N|N|P|N|||5665|N
137364|2319|OPTSTK|NCC|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC155PE|0|2|0|0||E|N|N|N|P|N|||115|N
137365|2319|OPTSTK|NCC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3220|7220|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||5220|N
137366|2319|OPTSTK|NCC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||160|N
137367|2319|OPTSTK|NCC|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2785|6785|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC165CE|0|2|0|0||E|N|N|N|P|N|||4785|N
137368|2319|OPTSTK|NCC|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC165PE|0|2|0|0||E|N|N|N|P|N|||220|N
137369|2319|OPTSTK|NCC|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2370|6370|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||4370|N
137370|2319|OPTSTK|NCC|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||295|N
137371|2319|OPTSTK|NCC|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1970|5970|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||3970|N
137372|2319|OPTSTK|NCC|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||390|N
137373|2319|OPTSTK|NCC|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||3590|N
137374|2319|OPTSTK|NCC|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||505|N
137375|2319|OPTSTK|NCC|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||3230|N
137376|2319|OPTSTK|NCC|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||640|N
137377|2319|OPTSTK|NCC|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||2895|N
137378|2319|OPTSTK|NCC|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||800|N
137379|2319|OPTSTK|NCC|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||2580|N
137380|2319|OPTSTK|NCC|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||980|N
137381|2319|OPTSTK|NCC|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||2290|N
137382|2319|OPTSTK|NCC|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||1185|N
137383|2319|OPTSTK|NCC|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||2025|N
137384|2319|OPTSTK|NCC|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||1410|N
137385|2319|OPTSTK|NCC|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||1780|N
137386|2319|OPTSTK|NCC|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||1660|N
137387|2319|OPTSTK|NCC|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||1560|N
137388|2319|OPTSTK|NCC|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||1935|N
137389|2319|OPTSTK|NCC|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||700|N
137390|2319|OPTSTK|NCC|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||2230|N
137391|2319|OPTSTK|NCC|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||1180|N
137392|2319|OPTSTK|NCC|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||2545|N
137393|2319|OPTSTK|NCC|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||1020|N
137394|2319|OPTSTK|NCC|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|880|4880|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||2880|N
137395|2319|OPTSTK|NCC|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||880|N
137396|2319|OPTSTK|NCC|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||3235|N
137397|2319|OPTSTK|NCC|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||760|N
137398|2319|OPTSTK|NCC|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||3605|N
137399|2319|OPTSTK|NCC|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||650|N
137400|2319|OPTSTK|NCC|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||3990|N
137401|2319|OPTSTK|NCC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||555|N
137402|2319|OPTSTK|NCC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2385|6385|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||4385|N
137403|2319|OPTSTK|NCC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||470|N
137404|2319|OPTSTK|NCC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2800|6800|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||4800|N
137405|2319|OPTSTK|NCC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||400|N
137406|2319|OPTSTK|NCC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3220|7220|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5220|N
137407|2319|OPTSTK|NCC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||340|N
137408|2319|OPTSTK|NCC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3655|7655|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||5655|N
137409|2319|OPTSTK|NCC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||285|N
137410|2319|OPTSTK|NCC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4095|8095|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||6095|N
137411|2319|OPTSTK|NCC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||200|N
137412|2319|OPTSTK|NCC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5000|9000|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||7000|N
137413|2319|OPTSTK|NCC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||140|N
137414|2319|OPTSTK|NCC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5925|9925|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||7925|N
137415|2319|OPTSTK|NCC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||100|N
137416|2319|OPTSTK|NCC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6875|10875|0|0|0|1445446346|1451520000|1451572200|15|1|            |NCC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||8875|N
137417|17963|OPTSTK|NESTLEIND|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|61695|71555|0|0|0|1445446260|1446076800|1446129000|15|1|            |NESTLEIND25OCT620CE|0|0|2|0||E|N|N|N|P|N|||66625|N
137418|17963|OPTSTK|NESTLEIND|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NESTLEIND25OCT620PE|0|0|2|0||E|N|N|N|P|N|||5|N
137419|17963|OPTSTK|NESTLEIND|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|59695|69555|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT640CE|0|0|2|0||E|N|N|N|P|N|||64625|N
137420|17963|OPTSTK|NESTLEIND|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NESTLEIND25OCT640PE|0|0|2|0||E|N|N|N|P|N|||5|N
137421|17963|OPTSTK|NESTLEIND|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|57700|67560|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT660CE|0|0|2|0||E|N|N|N|P|N|||62630|N
137422|17963|OPTSTK|NESTLEIND|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NESTLEIND25OCT660PE|0|0|2|0||E|N|N|N|P|N|||5|N
137425|17963|OPTSTK|NESTLEIND|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|42720|52580|0|0|0|1445446346|1446076800|1446129000|15|1|            |NESTLEIND25OCT810CE|0|0|2|0||E|N|N|N|P|N|||47650|N
137426|17963|OPTSTK|NESTLEIND|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NESTLEIND25OCT810PE|0|0|2|0||E|N|N|N|P|N|||5|N
137427|17963|OPTSTK|NESTLEIND|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|61985|71845|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV620CE|0|0|2|0||E|N|N|N|P|N|||66915|N
137428|17963|OPTSTK|NESTLEIND|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV620PE|0|0|2|0||E|N|N|N|P|N|||5|N
137429|17963|OPTSTK|NESTLEIND|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|59995|69855|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV640CE|0|0|2|0||E|N|N|N|P|N|||64925|N
137430|17963|OPTSTK|NESTLEIND|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV640PE|0|0|2|0||E|N|N|N|P|N|||5|N
137431|17963|OPTSTK|NESTLEIND|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|58010|67870|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV660CE|0|0|2|0||E|N|N|N|P|N|||62940|N
137432|17963|OPTSTK|NESTLEIND|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV660PE|0|0|2|0||E|N|N|N|P|N|||5|N
137433|17963|OPTSTK|NESTLEIND|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|54035|63895|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV700CE|0|0|2|0||E|N|N|N|P|N|||58965|N
137434|17963|OPTSTK|NESTLEIND|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV700PE|0|0|2|0||E|N|N|N|P|N|||5|N
137435|17963|OPTSTK|NESTLEIND|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|50055|59915|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV740CE|0|0|2|0||E|N|N|N|P|N|||54985|N
137436|17963|OPTSTK|NESTLEIND|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV740PE|0|0|2|0||E|N|N|N|P|N|||5|N
137437|17963|OPTSTK|NESTLEIND|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|46080|55940|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV780CE|0|0|2|0||E|N|N|N|P|N|||51010|N
137438|17963|OPTSTK|NESTLEIND|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV780PE|0|0|2|0||E|N|N|N|P|N|||5|N
137441|17963|OPTSTK|NESTLEIND|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|43100|52960|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV810CE|0|0|2|0||E|N|N|N|P|N|||48030|N
137442|17963|OPTSTK|NESTLEIND|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV810PE|0|0|2|0||E|N|N|N|P|N|||5|N
137443|17963|OPTSTK|NESTLEIND|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|41110|50970|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV830CE|0|0|2|0||E|N|N|N|P|N|||46040|N
137444|17963|OPTSTK|NESTLEIND|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV830PE|0|0|2|0||E|N|N|N|P|N|||5|N
137445|17963|OPTSTK|NESTLEIND|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|39125|48985|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV850CE|0|0|2|0||E|N|N|N|P|N|||44055|N
137446|17963|OPTSTK|NESTLEIND|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV850PE|0|0|2|0||E|N|N|N|P|N|||5|N
137447|17963|OPTSTK|NESTLEIND|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|37135|46995|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV870CE|0|0|2|0||E|N|N|N|P|N|||42065|N
137448|17963|OPTSTK|NESTLEIND|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV870PE|0|0|2|0||E|N|N|N|P|N|||5|N
137449|17963|OPTSTK|NESTLEIND|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|35145|45005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV890CE|0|0|2|0||E|N|N|N|P|N|||40075|N
137450|17963|OPTSTK|NESTLEIND|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV890PE|0|0|2|0||E|N|N|N|P|N|||5|N
137451|17963|OPTSTK|NESTLEIND|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|33160|43020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV910CE|0|0|2|0||E|N|N|N|P|N|||38090|N
137452|17963|OPTSTK|NESTLEIND|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV910PE|0|0|2|0||E|N|N|N|P|N|||5|N
137453|17963|OPTSTK|NESTLEIND|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|31170|41030|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV930CE|0|0|2|0||E|N|N|N|P|N|||36100|N
137454|17963|OPTSTK|NESTLEIND|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV930PE|0|0|2|0||E|N|N|N|P|N|||5|N
137455|17963|OPTSTK|NESTLEIND|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29185|39045|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV950CE|0|0|2|0||E|N|N|N|P|N|||34115|N
137456|17963|OPTSTK|NESTLEIND|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV950PE|0|0|2|0||E|N|N|N|P|N|||5|N
137457|17963|OPTSTK|NESTLEIND|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27195|37055|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV970CE|0|0|2|0||E|N|N|N|P|N|||32125|N
137458|17963|OPTSTK|NESTLEIND|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV970PE|0|0|2|0||E|N|N|N|P|N|||5|N
137459|17963|OPTSTK|NESTLEIND|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25205|35065|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV990CE|0|0|2|0||E|N|N|N|P|N|||30135|N
137460|17963|OPTSTK|NESTLEIND|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV990PE|0|0|2|0||E|N|N|N|P|N|||5|N
137461|17963|OPTSTK|NESTLEIND|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23220|33080|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1010CE|0|0|2|0||E|N|N|N|P|N|||28150|N
137462|17963|OPTSTK|NESTLEIND|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
137463|17963|OPTSTK|NESTLEIND|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21240|31090|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1030CE|0|0|2|0||E|N|N|N|P|N|||26165|N
137464|17963|OPTSTK|NESTLEIND|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
137465|17963|OPTSTK|NESTLEIND|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19265|29095|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1050CE|0|0|2|0||E|N|N|N|P|N|||24180|N
137466|17963|OPTSTK|NESTLEIND|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1050PE|0|0|2|0||E|N|N|N|P|N|||10|N
137467|17963|OPTSTK|NESTLEIND|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17305|27105|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1070CE|0|0|2|0||E|N|N|N|P|N|||22205|N
137468|17963|OPTSTK|NESTLEIND|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1070PE|0|0|2|0||E|N|N|N|P|N|||20|N
137469|17963|OPTSTK|NESTLEIND|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15365|25115|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1090CE|0|0|2|0||E|N|N|N|P|N|||20240|N
137470|17963|OPTSTK|NESTLEIND|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1090PE|0|0|2|0||E|N|N|N|P|N|||45|N
137471|17963|OPTSTK|NESTLEIND|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13465|23115|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1110CE|0|0|2|0||E|N|N|N|P|N|||18290|N
137472|17963|OPTSTK|NESTLEIND|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1110PE|0|0|2|0||E|N|N|N|P|N|||80|N
137473|17963|OPTSTK|NESTLEIND|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11610|21120|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1130CE|0|0|2|0||E|N|N|N|P|N|||16365|N
137474|17963|OPTSTK|NESTLEIND|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1130PE|0|0|2|0||E|N|N|N|P|N|||150|N
137475|17963|OPTSTK|NESTLEIND|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9845|19135|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1150CE|0|0|2|0||E|N|N|N|P|N|||14490|N
137476|17963|OPTSTK|NESTLEIND|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1150PE|0|0|2|0||E|N|N|N|P|N|||185|N
137477|17963|OPTSTK|NESTLEIND|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8180|17160|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1170CE|0|0|2|0||E|N|N|N|P|N|||12670|N
137478|17963|OPTSTK|NESTLEIND|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1170PE|0|0|2|0||E|N|N|N|P|N|||425|N
137479|17963|OPTSTK|NESTLEIND|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6645|15215|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1190CE|0|0|2|0||E|N|N|N|P|N|||10930|N
137480|17963|OPTSTK|NESTLEIND|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1190PE|0|0|2|0||E|N|N|N|P|N|||675|N
137481|17963|OPTSTK|NESTLEIND|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5260|13320|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1210CE|0|0|2|0||E|N|N|N|P|N|||9290|N
137482|17963|OPTSTK|NESTLEIND|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1210PE|0|0|2|0||E|N|N|N|P|N|||620|N
137483|17963|OPTSTK|NESTLEIND|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4050|11500|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1230CE|0|0|2|0||E|N|N|N|P|N|||7775|N
137484|17963|OPTSTK|NESTLEIND|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1230PE|0|0|2|0||E|N|N|N|P|N|||890|N
137485|17963|OPTSTK|NESTLEIND|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2390|9140|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1250CE|0|0|2|0||E|N|N|N|P|N|||5765|N
137486|17963|OPTSTK|NESTLEIND|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1250PE|0|0|2|0||E|N|N|N|P|N|||1335|N
137487|17963|OPTSTK|NESTLEIND|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1625|7625|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1270CE|0|0|2|0||E|N|N|N|P|N|||4625|N
137488|17963|OPTSTK|NESTLEIND|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1270PE|0|0|2|0||E|N|N|N|P|N|||1965|N
137489|17963|OPTSTK|NESTLEIND|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1485|6695|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1290CE|0|0|2|0||E|N|N|N|P|N|||4090|N
137490|17963|OPTSTK|NESTLEIND|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|480|5140|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1290PE|0|0|2|0||E|N|N|N|P|N|||2810|N
137491|17963|OPTSTK|NESTLEIND|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|165|4585|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1310CE|0|0|2|0||E|N|N|N|P|N|||2375|N
137492|17963|OPTSTK|NESTLEIND|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1145|6585|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1310PE|0|0|2|0||E|N|N|N|P|N|||3865|N
137493|17963|OPTSTK|NESTLEIND|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1330CE|0|0|2|0||E|N|N|N|P|N|||2425|N
137494|17963|OPTSTK|NESTLEIND|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2985|9185|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1330PE|0|0|2|0||E|N|N|N|P|N|||6085|N
137495|17963|OPTSTK|NESTLEIND|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1350CE|0|0|2|0||E|N|N|N|P|N|||1150|N
137496|17963|OPTSTK|NESTLEIND|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4010|10910|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1350PE|0|0|2|0||E|N|N|N|P|N|||7460|N
137497|17963|OPTSTK|NESTLEIND|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1370CE|0|0|2|0||E|N|N|N|P|N|||1035|N
137498|17963|OPTSTK|NESTLEIND|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5205|12725|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1370PE|0|0|2|0||E|N|N|N|P|N|||8965|N
137499|17963|OPTSTK|NESTLEIND|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1390CE|0|0|2|0||E|N|N|N|P|N|||510|N
137500|17963|OPTSTK|NESTLEIND|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6550|14610|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1390PE|0|0|2|0||E|N|N|N|P|N|||10580|N
137501|17963|OPTSTK|NESTLEIND|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1410CE|0|0|2|0||E|N|N|N|P|N|||670|N
137502|17963|OPTSTK|NESTLEIND|XX||1448548200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8035|16535|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1410PE|0|0|2|0||E|N|N|N|P|N|||12285|N
137503|17963|OPTSTK|NESTLEIND|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1430CE|0|0|2|0||E|N|N|N|P|N|||275|N
137504|17963|OPTSTK|NESTLEIND|XX||1448548200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9635|18495|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1430PE|0|0|2|0||E|N|N|N|P|N|||14065|N
137505|17963|OPTSTK|NESTLEIND|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1450CE|0|0|2|0||E|N|N|N|P|N|||315|N
137506|17963|OPTSTK|NESTLEIND|XX||1448548200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11335|20475|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1450PE|0|0|2|0||E|N|N|N|P|N|||15905|N
137507|17963|OPTSTK|NESTLEIND|XX||1448548200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1470CE|0|0|2|0||E|N|N|N|P|N|||210|N
137508|17963|OPTSTK|NESTLEIND|XX||1448548200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13105|22465|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1470PE|0|0|2|0||E|N|N|N|P|N|||17785|N
137509|17963|OPTSTK|NESTLEIND|XX||1448548200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1490CE|0|0|2|0||E|N|N|N|P|N|||135|N
137510|17963|OPTSTK|NESTLEIND|XX||1448548200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14945|24455|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1490PE|0|0|2|0||E|N|N|N|P|N|||19700|N
137511|17963|OPTSTK|NESTLEIND|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1510CE|0|0|2|0||E|N|N|N|P|N|||90|N
137512|17963|OPTSTK|NESTLEIND|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16825|26455|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1510PE|0|0|2|0||E|N|N|N|P|N|||21640|N
137513|17963|OPTSTK|NESTLEIND|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
137514|17963|OPTSTK|NESTLEIND|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27575|37415|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1620PE|0|0|2|0||E|N|N|N|P|N|||32495|N
137515|17963|OPTSTK|NESTLEIND|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
137516|17963|OPTSTK|NESTLEIND|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|31535|41395|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1660PE|0|0|2|0||E|N|N|N|P|N|||36465|N
137517|17963|OPTSTK|NESTLEIND|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NESTLEIND25NOV1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
137518|17963|OPTSTK|NESTLEIND|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|35510|45370|0|0|0|1445446346|1448496000|1448548200|15|1|            |NESTLEIND25NOV1700PE|0|0|2|0||E|N|N|N|P|N|||40440|N
137519|17963|OPTSTK|NESTLEIND|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|68275|78135|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC560CE|0|0|2|0||E|N|N|N|P|N|||73205|N
137520|17963|OPTSTK|NESTLEIND|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC560PE|0|0|2|0||E|N|N|N|P|N|||5|N
137521|17963|OPTSTK|NESTLEIND|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|64320|74180|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC600CE|0|0|2|0||E|N|N|N|P|N|||69250|N
137522|17963|OPTSTK|NESTLEIND|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC600PE|0|0|2|0||E|N|N|N|P|N|||5|N
137523|17963|OPTSTK|NESTLEIND|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|60370|70230|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC640CE|0|0|2|0||E|N|N|N|P|N|||65300|N
137524|17963|OPTSTK|NESTLEIND|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC640PE|0|0|2|0||E|N|N|N|P|N|||5|N
137525|17963|OPTSTK|NESTLEIND|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|56415|66275|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC680CE|0|0|2|0||E|N|N|N|P|N|||61345|N
137526|17963|OPTSTK|NESTLEIND|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC680PE|0|0|2|0||E|N|N|N|P|N|||5|N
137527|17963|OPTSTK|NESTLEIND|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|52465|62325|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC720CE|0|0|2|0||E|N|N|N|P|N|||57395|N
137528|17963|OPTSTK|NESTLEIND|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
137529|17963|OPTSTK|NESTLEIND|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|48510|58370|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC760CE|0|0|2|0||E|N|N|N|P|N|||53440|N
137530|17963|OPTSTK|NESTLEIND|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC760PE|0|0|2|0||E|N|N|N|P|N|||5|N
137531|17963|OPTSTK|NESTLEIND|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|44555|54415|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC800CE|0|0|2|0||E|N|N|N|P|N|||49485|N
137532|17963|OPTSTK|NESTLEIND|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
137533|17963|OPTSTK|NESTLEIND|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|42580|52440|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC820CE|0|0|2|0||E|N|N|N|P|N|||47510|N
137534|17963|OPTSTK|NESTLEIND|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC820PE|0|0|2|0||E|N|N|N|P|N|||5|N
137535|17963|OPTSTK|NESTLEIND|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|40605|50465|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC840CE|0|0|2|0||E|N|N|N|P|N|||45535|N
137536|17963|OPTSTK|NESTLEIND|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC840PE|0|0|2|0||E|N|N|N|P|N|||5|N
137537|17963|OPTSTK|NESTLEIND|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|38630|48490|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC860CE|0|0|2|0||E|N|N|N|P|N|||43560|N
137538|17963|OPTSTK|NESTLEIND|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC860PE|0|0|2|0||E|N|N|N|P|N|||5|N
137539|17963|OPTSTK|NESTLEIND|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|36650|46510|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC880CE|0|0|2|0||E|N|N|N|P|N|||41580|N
137540|17963|OPTSTK|NESTLEIND|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC880PE|0|0|2|0||E|N|N|N|P|N|||5|N
137541|17963|OPTSTK|NESTLEIND|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|34675|44535|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC900CE|0|0|2|0||E|N|N|N|P|N|||39605|N
137542|17963|OPTSTK|NESTLEIND|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC900PE|0|0|2|0||E|N|N|N|P|N|||5|N
137543|17963|OPTSTK|NESTLEIND|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|32700|42560|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC920CE|0|0|2|0||E|N|N|N|P|N|||37630|N
137544|17963|OPTSTK|NESTLEIND|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC920PE|0|0|2|0||E|N|N|N|P|N|||5|N
137545|17963|OPTSTK|NESTLEIND|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|30730|40580|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC940CE|0|0|2|0||E|N|N|N|P|N|||35655|N
137546|17963|OPTSTK|NESTLEIND|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC940PE|0|0|2|0||E|N|N|N|P|N|||5|N
137547|17963|OPTSTK|NESTLEIND|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|28765|38605|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC960CE|0|0|2|0||E|N|N|N|P|N|||33685|N
137548|17963|OPTSTK|NESTLEIND|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC960PE|0|0|2|0||E|N|N|N|P|N|||10|N
137549|17963|OPTSTK|NESTLEIND|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26805|36625|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC980CE|0|0|2|0||E|N|N|N|P|N|||31715|N
137550|17963|OPTSTK|NESTLEIND|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC980PE|0|0|2|0||E|N|N|N|P|N|||20|N
137551|17963|OPTSTK|NESTLEIND|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|24855|34655|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||29755|N
137552|17963|OPTSTK|NESTLEIND|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||30|N
137553|17963|OPTSTK|NESTLEIND|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22920|32680|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1020CE|0|0|2|0||E|N|N|N|P|N|||27800|N
137554|17963|OPTSTK|NESTLEIND|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1020PE|0|0|2|0||E|N|N|N|P|N|||55|N
137555|17963|OPTSTK|NESTLEIND|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21005|30705|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||25855|N
137556|17963|OPTSTK|NESTLEIND|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||90|N
137557|17963|OPTSTK|NESTLEIND|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19130|28740|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1060CE|0|0|2|0||E|N|N|N|P|N|||23935|N
137558|17963|OPTSTK|NESTLEIND|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1060PE|0|0|2|0||E|N|N|N|P|N|||140|N
137559|17963|OPTSTK|NESTLEIND|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17290|26780|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||22035|N
137560|17963|OPTSTK|NESTLEIND|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||220|N
137561|17963|OPTSTK|NESTLEIND|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15505|24835|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1100CE|0|0|2|0||E|N|N|N|P|N|||20170|N
137562|17963|OPTSTK|NESTLEIND|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1100PE|0|0|2|0||E|N|N|N|P|N|||330|N
137563|17963|OPTSTK|NESTLEIND|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13785|22915|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||18350|N
137564|17963|OPTSTK|NESTLEIND|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||485|N
137565|17963|OPTSTK|NESTLEIND|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12145|21015|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1140CE|0|0|2|0||E|N|N|N|P|N|||16580|N
137566|17963|OPTSTK|NESTLEIND|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1140PE|0|0|2|0||E|N|N|N|P|N|||695|N
137567|17963|OPTSTK|NESTLEIND|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10600|19160|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||14880|N
137568|17963|OPTSTK|NESTLEIND|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||970|N
137569|17963|OPTSTK|NESTLEIND|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9150|17350|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1180CE|0|0|2|0||E|N|N|N|P|N|||13250|N
137570|17963|OPTSTK|NESTLEIND|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1180PE|0|0|2|0||E|N|N|N|P|N|||1315|N
137571|17963|OPTSTK|NESTLEIND|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7820|15600|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||11710|N
137572|17963|OPTSTK|NESTLEIND|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||1750|N
137573|17963|OPTSTK|NESTLEIND|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6600|13920|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1220CE|0|0|2|0||E|N|N|N|P|N|||10260|N
137574|17963|OPTSTK|NESTLEIND|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1220PE|0|0|2|0||E|N|N|N|P|N|||2280|N
137575|17963|OPTSTK|NESTLEIND|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5515|12325|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||8920|N
137576|17963|OPTSTK|NESTLEIND|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||2915|N
137577|17963|OPTSTK|NESTLEIND|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4545|10825|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1260CE|0|0|2|0||E|N|N|N|P|N|||7685|N
137578|17963|OPTSTK|NESTLEIND|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1260PE|0|0|2|0||E|N|N|N|P|N|||3655|N
137579|17963|OPTSTK|NESTLEIND|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3700|9430|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||6565|N
137580|17963|OPTSTK|NESTLEIND|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2445|6585|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||4515|N
137581|17963|OPTSTK|NESTLEIND|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2980|8140|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1300CE|0|0|2|0||E|N|N|N|P|N|||5560|N
137582|17963|OPTSTK|NESTLEIND|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3135|7835|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1300PE|0|0|2|0||E|N|N|N|P|N|||5485|N
137583|17963|OPTSTK|NESTLEIND|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2360|6970|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||4665|N
137584|17963|OPTSTK|NESTLEIND|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3935|9195|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||6565|N
137585|17963|OPTSTK|NESTLEIND|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1845|5915|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1340CE|0|0|2|0||E|N|N|N|P|N|||3880|N
137586|17963|OPTSTK|NESTLEIND|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4855|10655|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1340PE|0|0|2|0||E|N|N|N|P|N|||7755|N
137587|17963|OPTSTK|NESTLEIND|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||3195|N
137588|17963|OPTSTK|NESTLEIND|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5890|12210|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||9050|N
137589|17963|OPTSTK|NESTLEIND|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1380CE|0|0|2|0||E|N|N|N|P|N|||2610|N
137590|17963|OPTSTK|NESTLEIND|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7040|13840|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1380PE|0|0|2|0||E|N|N|N|P|N|||10440|N
137591|17963|OPTSTK|NESTLEIND|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1400CE|0|0|2|0||E|N|N|N|P|N|||2120|N
137592|17963|OPTSTK|NESTLEIND|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8300|15550|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1400PE|0|0|2|0||E|N|N|N|P|N|||11925|N
137593|17963|OPTSTK|NESTLEIND|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1420CE|0|0|2|0||E|N|N|N|P|N|||1700|N
137594|17963|OPTSTK|NESTLEIND|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9650|17310|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1420PE|0|0|2|0||E|N|N|N|P|N|||13480|N
137595|17963|OPTSTK|NESTLEIND|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1440CE|0|0|2|0||E|N|N|N|P|N|||1350|N
137596|17963|OPTSTK|NESTLEIND|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11100|19120|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1440PE|0|0|2|0||E|N|N|N|P|N|||15110|N
137597|17963|OPTSTK|NESTLEIND|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1460CE|0|0|2|0||E|N|N|N|P|N|||1065|N
137598|17963|OPTSTK|NESTLEIND|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12630|20970|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1460PE|0|0|2|0||E|N|N|N|P|N|||16800|N
137599|17963|OPTSTK|NESTLEIND|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1480CE|0|0|2|0||E|N|N|N|P|N|||835|N
137600|17963|OPTSTK|NESTLEIND|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14235|22855|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1480PE|0|0|2|0||E|N|N|N|P|N|||18545|N
137601|17963|OPTSTK|NESTLEIND|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1500CE|0|0|2|0||E|N|N|N|P|N|||650|N
137602|17963|OPTSTK|NESTLEIND|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15905|24765|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1500PE|0|0|2|0||E|N|N|N|P|N|||20335|N
137603|17963|OPTSTK|NESTLEIND|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1520CE|0|0|2|0||E|N|N|N|P|N|||500|N
137604|17963|OPTSTK|NESTLEIND|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17640|26690|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1520PE|0|0|2|0||E|N|N|N|P|N|||22165|N
137605|17963|OPTSTK|NESTLEIND|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1560CE|0|0|2|0||E|N|N|N|P|N|||290|N
137606|17963|OPTSTK|NESTLEIND|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21225|30585|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1560PE|0|0|2|0||E|N|N|N|P|N|||25905|N
137607|17963|OPTSTK|NESTLEIND|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||165|N
137608|17963|OPTSTK|NESTLEIND|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|24950|34510|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||29730|N
137609|17963|OPTSTK|NESTLEIND|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1640CE|0|0|2|0||E|N|N|N|P|N|||90|N
137610|17963|OPTSTK|NESTLEIND|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|28770|38450|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1640PE|0|0|2|0||E|N|N|N|P|N|||33610|N
137611|17963|OPTSTK|NESTLEIND|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1680CE|0|0|2|0||E|N|N|N|P|N|||50|N
137612|17963|OPTSTK|NESTLEIND|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|32645|42405|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1680PE|0|0|2|0||E|N|N|N|P|N|||37525|N
137613|17963|OPTSTK|NESTLEIND|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1720CE|0|0|2|0||E|N|N|N|P|N|||25|N
137614|17963|OPTSTK|NESTLEIND|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|36550|46360|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1720PE|0|0|2|0||E|N|N|N|P|N|||41455|N
137615|17963|OPTSTK|NESTLEIND|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1451520000|1451572200|15|1|            |NESTLEIND25DEC1760CE|0|0|2|0||E|N|N|N|P|N|||15|N
137616|17963|OPTSTK|NESTLEIND|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|40480|50310|0|0|0|1445446346|1451520000|1451572200|15|1|            |NESTLEIND25DEC1760PE|0|0|2|0||E|N|N|N|P|N|||45395|N
137617|17400|OPTSTK|NHPC|XX||1446129000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NHPC25OCT126CE|0|2|0|0||E|N|N|N|P|N|||5|N
137618|17400|OPTSTK|NHPC|XX||1446129000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1930|5930|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT126PE|0|2|0|0||E|N|N|N|P|N|||3930|N
137619|17400|OPTSTK|NHPC|XX||1446129000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NHPC25OCT128CE|0|2|0|0||E|N|N|N|P|N|||5|N
137620|17400|OPTSTK|NHPC|XX||1446129000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1445446346|1446076800|1446129000|15|1|            |NHPC25OCT128PE|0|2|0|0||E|N|N|N|P|N|||4130|N
137621|17400|OPTSTK|NHPC|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV46CE|0|2|0|0||E|N|N|N|P|N|||4085|N
137622|17400|OPTSTK|NHPC|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV46PE|0|2|0|0||E|N|N|N|P|N|||5|N
137623|17400|OPTSTK|NHPC|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV50CE|0|2|0|0||E|N|N|N|P|N|||3690|N
137624|17400|OPTSTK|NHPC|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV50PE|0|2|0|0||E|N|N|N|P|N|||5|N
137625|17400|OPTSTK|NHPC|XX||1448548200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV59CE|0|2|0|0||E|N|N|N|P|N|||2795|N
137626|17400|OPTSTK|NHPC|XX||1448548200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV59PE|0|2|0|0||E|N|N|N|P|N|||5|N
137627|17400|OPTSTK|NHPC|XX||1448548200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV61CE|0|2|0|0||E|N|N|N|P|N|||2595|N
137628|17400|OPTSTK|NHPC|XX||1448548200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV61PE|0|2|0|0||E|N|N|N|P|N|||5|N
137629|17400|OPTSTK|NHPC|XX||1448548200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV63CE|0|2|0|0||E|N|N|N|P|N|||2395|N
137630|17400|OPTSTK|NHPC|XX||1448548200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV63PE|0|2|0|0||E|N|N|N|P|N|||5|N
137631|17400|OPTSTK|NHPC|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV65CE|0|2|0|0||E|N|N|N|P|N|||2200|N
137632|17400|OPTSTK|NHPC|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV65PE|0|2|0|0||E|N|N|N|P|N|||5|N
137633|17400|OPTSTK|NHPC|XX||1448548200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV67CE|0|2|0|0||E|N|N|N|P|N|||2005|N
137634|17400|OPTSTK|NHPC|XX||1448548200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV67PE|0|2|0|0||E|N|N|N|P|N|||5|N
137635|17400|OPTSTK|NHPC|XX||1448548200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV69CE|0|2|0|0||E|N|N|N|P|N|||1810|N
137636|17400|OPTSTK|NHPC|XX||1448548200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV69PE|0|2|0|0||E|N|N|N|P|N|||10|N
137637|17400|OPTSTK|NHPC|XX||1448548200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV71CE|0|2|0|0||E|N|N|N|P|N|||1620|N
137638|17400|OPTSTK|NHPC|XX||1448548200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV71PE|0|2|0|0||E|N|N|N|P|N|||20|N
137639|17400|OPTSTK|NHPC|XX||1448548200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV73CE|0|2|0|0||E|N|N|N|P|N|||1435|N
137640|17400|OPTSTK|NHPC|XX||1448548200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV73PE|0|2|0|0||E|N|N|N|P|N|||35|N
137641|17400|OPTSTK|NHPC|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV75CE|0|2|0|0||E|N|N|N|P|N|||1255|N
137642|17400|OPTSTK|NHPC|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV75PE|0|2|0|0||E|N|N|N|P|N|||55|N
137643|17400|OPTSTK|NHPC|XX||1448548200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV77CE|0|2|0|0||E|N|N|N|P|N|||1085|N
137644|17400|OPTSTK|NHPC|XX||1448548200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV77PE|0|2|0|0||E|N|N|N|P|N|||50|N
137645|17400|OPTSTK|NHPC|XX||1448548200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV79CE|0|2|0|0||E|N|N|N|P|N|||925|N
137646|17400|OPTSTK|NHPC|XX||1448548200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV79PE|0|2|0|0||E|N|N|N|P|N|||125|N
137647|17400|OPTSTK|NHPC|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV81CE|0|2|0|0||E|N|N|N|P|N|||780|N
137648|17400|OPTSTK|NHPC|XX||1448548200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV81PE|0|2|0|0||E|N|N|N|P|N|||175|N
137649|17400|OPTSTK|NHPC|XX||1448548200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV83CE|0|2|0|0||E|N|N|N|P|N|||650|N
137650|17400|OPTSTK|NHPC|XX||1448548200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV83PE|0|2|0|0||E|N|N|N|P|N|||240|N
137651|17400|OPTSTK|NHPC|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV85CE|0|2|0|0||E|N|N|N|P|N|||530|N
137652|17400|OPTSTK|NHPC|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV85PE|0|2|0|0||E|N|N|N|P|N|||200|N
137653|17400|OPTSTK|NHPC|XX||1448548200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV87CE|0|2|0|0||E|N|N|N|P|N|||330|N
137654|17400|OPTSTK|NHPC|XX||1448548200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV87PE|0|2|0|0||E|N|N|N|P|N|||295|N
137655|17400|OPTSTK|NHPC|XX||1448548200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV89CE|0|2|0|0||E|N|N|N|P|N|||340|N
137656|17400|OPTSTK|NHPC|XX||1448548200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV89PE|0|2|0|0||E|N|N|N|P|N|||530|N
137657|17400|OPTSTK|NHPC|XX||1448548200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV91CE|0|2|0|0||E|N|N|N|P|N|||265|N
137658|17400|OPTSTK|NHPC|XX||1448548200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV91PE|0|2|0|0||E|N|N|N|P|N|||655|N
137659|17400|OPTSTK|NHPC|XX||1448548200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV93CE|0|2|0|0||E|N|N|N|P|N|||205|N
137660|17400|OPTSTK|NHPC|XX||1448548200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV93PE|0|2|0|0||E|N|N|N|P|N|||795|N
137661|17400|OPTSTK|NHPC|XX||1448548200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||90|N
137662|17400|OPTSTK|NHPC|XX||1448548200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||945|N
137663|17400|OPTSTK|NHPC|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV97CE|0|2|0|0||E|N|N|N|P|N|||120|N
137664|17400|OPTSTK|NHPC|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV97PE|0|2|0|0||E|N|N|N|P|N|||1105|N
137665|17400|OPTSTK|NHPC|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV99CE|0|2|0|0||E|N|N|N|P|N|||85|N
137666|17400|OPTSTK|NHPC|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV99PE|0|2|0|0||E|N|N|N|P|N|||1270|N
137667|17400|OPTSTK|NHPC|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV101CE|0|2|0|0||E|N|N|N|P|N|||65|N
137668|17400|OPTSTK|NHPC|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV101PE|0|2|0|0||E|N|N|N|P|N|||1450|N
137669|17400|OPTSTK|NHPC|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV103CE|0|2|0|0||E|N|N|N|P|N|||45|N
137670|17400|OPTSTK|NHPC|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV103PE|0|2|0|0||E|N|N|N|P|N|||1630|N
137671|17400|OPTSTK|NHPC|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||35|N
137672|17400|OPTSTK|NHPC|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||1815|N
137673|17400|OPTSTK|NHPC|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV107CE|0|2|0|0||E|N|N|N|P|N|||25|N
137674|17400|OPTSTK|NHPC|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV107PE|0|2|0|0||E|N|N|N|P|N|||2005|N
137675|17400|OPTSTK|NHPC|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV109CE|0|2|0|0||E|N|N|N|P|N|||15|N
137676|17400|OPTSTK|NHPC|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV109PE|0|2|0|0||E|N|N|N|P|N|||2195|N
137677|17400|OPTSTK|NHPC|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV111CE|0|2|0|0||E|N|N|N|P|N|||15|N
137678|17400|OPTSTK|NHPC|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV111PE|0|2|0|0||E|N|N|N|P|N|||2390|N
137679|17400|OPTSTK|NHPC|XX||1448548200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV113CE|0|2|0|0||E|N|N|N|P|N|||10|N
137680|17400|OPTSTK|NHPC|XX||1448548200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV113PE|0|2|0|0||E|N|N|N|P|N|||2585|N
137681|17400|OPTSTK|NHPC|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV114CE|0|2|0|0||E|N|N|N|P|N|||10|N
137682|17400|OPTSTK|NHPC|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV114PE|0|2|0|0||E|N|N|N|P|N|||2685|N
137683|17400|OPTSTK|NHPC|XX||1448548200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV118CE|0|2|0|0||E|N|N|N|P|N|||5|N
137684|17400|OPTSTK|NHPC|XX||1448548200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1080|5080|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV118PE|0|2|0|0||E|N|N|N|P|N|||3080|N
137685|17400|OPTSTK|NHPC|XX||1448548200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV122CE|0|2|0|0||E|N|N|N|P|N|||5|N
137686|17400|OPTSTK|NHPC|XX||1448548200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1475|5475|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV122PE|0|2|0|0||E|N|N|N|P|N|||3475|N
137687|17400|OPTSTK|NHPC|XX||1448548200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV126CE|0|2|0|0||E|N|N|N|P|N|||5|N
137688|17400|OPTSTK|NHPC|XX||1448548200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1870|5870|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV126PE|0|2|0|0||E|N|N|N|P|N|||3870|N
137689|17400|OPTSTK|NHPC|XX||1448548200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NHPC25NOV128CE|0|2|0|0||E|N|N|N|P|N|||5|N
137690|17400|OPTSTK|NHPC|XX||1448548200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1445446346|1448496000|1448548200|15|1|            |NHPC25NOV128PE|0|2|0|0||E|N|N|N|P|N|||4070|N
137691|17400|OPTSTK|NHPC|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC52CE|0|2|0|0||E|N|N|N|P|N|||3520|N
137692|17400|OPTSTK|NHPC|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NHPC25DEC52PE|0|2|0|0||E|N|N|N|P|N|||5|N
137693|17400|OPTSTK|NHPC|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC56CE|0|2|0|0||E|N|N|N|P|N|||3125|N
137694|17400|OPTSTK|NHPC|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NHPC25DEC56PE|0|2|0|0||E|N|N|N|P|N|||5|N
137695|17400|OPTSTK|NHPC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||2735|N
137696|17400|OPTSTK|NHPC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1451520000|1451572200|15|1|            |NHPC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||10|N
137697|17400|OPTSTK|NHPC|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||2540|N
137698|17400|OPTSTK|NHPC|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||10|N
137699|17400|OPTSTK|NHPC|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||2350|N
137700|17400|OPTSTK|NHPC|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1451520000|1451572200|15|1|            |NHPC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||20|N
137701|17400|OPTSTK|NHPC|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||2165|N
137702|17400|OPTSTK|NHPC|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445328|1451520000|1451572200|15|1|            |NHPC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||30|N
137703|17400|OPTSTK|NHPC|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||1980|N
137704|17400|OPTSTK|NHPC|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445328|1451520000|1451572200|15|1|            |NHPC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||45|N
137705|17400|OPTSTK|NHPC|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||1800|N
137706|17400|OPTSTK|NHPC|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445328|1451520000|1451572200|15|1|            |NHPC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||60|N
137707|17400|OPTSTK|NHPC|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||1630|N
137708|17400|OPTSTK|NHPC|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||85|N
137709|17400|OPTSTK|NHPC|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||1465|N
137710|17400|OPTSTK|NHPC|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445445328|1451520000|1451572200|15|1|            |NHPC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||120|N
137711|17400|OPTSTK|NHPC|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||1305|N
137712|17400|OPTSTK|NHPC|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||160|N
137713|17400|OPTSTK|NHPC|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||1160|N
137714|17400|OPTSTK|NHPC|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||210|N
137715|17400|OPTSTK|NHPC|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||1020|N
137716|17400|OPTSTK|NHPC|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||270|N
137717|17400|OPTSTK|NHPC|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||895|N
137718|17400|OPTSTK|NHPC|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||340|N
137719|17400|OPTSTK|NHPC|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||775|N
137720|17400|OPTSTK|NHPC|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||420|N
137721|17400|OPTSTK|NHPC|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||670|N
137722|17400|OPTSTK|NHPC|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||515|N
137723|17400|OPTSTK|NHPC|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||575|N
137724|17400|OPTSTK|NHPC|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||615|N
137725|17400|OPTSTK|NHPC|XX||1451572200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||310|N
137726|17400|OPTSTK|NHPC|XX||1451572200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||730|N
137727|17400|OPTSTK|NHPC|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||415|N
137728|17400|OPTSTK|NHPC|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||850|N
137729|17400|OPTSTK|NHPC|XX||1451572200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||350|N
137730|17400|OPTSTK|NHPC|XX||1451572200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||985|N
137731|17400|OPTSTK|NHPC|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||295|N
137732|17400|OPTSTK|NHPC|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||1125|N
137733|17400|OPTSTK|NHPC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||245|N
137734|17400|OPTSTK|NHPC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||1275|N
137735|17400|OPTSTK|NHPC|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||200|N
137736|17400|OPTSTK|NHPC|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||1430|N
137737|17400|OPTSTK|NHPC|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC102CE|0|2|0|0||E|N|N|N|P|N|||165|N
137738|17400|OPTSTK|NHPC|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC102PE|0|2|0|0||E|N|N|N|P|N|||1590|N
137739|17400|OPTSTK|NHPC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||135|N
137740|17400|OPTSTK|NHPC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||1760|N
137741|17400|OPTSTK|NHPC|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC106CE|0|2|0|0||E|N|N|N|P|N|||110|N
137742|17400|OPTSTK|NHPC|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC106PE|0|2|0|0||E|N|N|N|P|N|||1930|N
137743|17400|OPTSTK|NHPC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||90|N
137744|17400|OPTSTK|NHPC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||2105|N
137745|17400|OPTSTK|NHPC|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC110CE|0|2|0|0||E|N|N|N|P|N|||75|N
137746|17400|OPTSTK|NHPC|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC110PE|0|2|0|0||E|N|N|N|P|N|||2290|N
137747|17400|OPTSTK|NHPC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||60|N
137748|17400|OPTSTK|NHPC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||2470|N
137749|17400|OPTSTK|NHPC|XX||1451572200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445328|1451520000|1451572200|15|1|            |NHPC25DEC116CE|0|2|0|0||E|N|N|N|P|N|||40|N
137750|17400|OPTSTK|NHPC|XX||1451572200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC116PE|0|2|0|0||E|N|N|N|P|N|||2845|N
137751|17400|OPTSTK|NHPC|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1451520000|1451572200|15|1|            |NHPC25DEC120CE|0|2|0|0||E|N|N|N|P|N|||25|N
137752|17400|OPTSTK|NHPC|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC120PE|0|2|0|0||E|N|N|N|P|N|||3225|N
137753|17400|OPTSTK|NHPC|XX||1451572200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1451520000|1451572200|15|1|            |NHPC25DEC124CE|0|2|0|0||E|N|N|N|P|N|||15|N
137754|17400|OPTSTK|NHPC|XX||1451572200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1445446346|1451520000|1451572200|15|1|            |NHPC25DEC124PE|0|2|0|0||E|N|N|N|P|N|||3615|N
137755|15332|OPTSTK|NMDC|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NMDC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||5|N
137756|15332|OPTSTK|NMDC|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||3465|N
137757|15332|OPTSTK|NMDC|XX||1446129000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NMDC25OCT112CE|0|2|0|0||E|N|N|N|P|N|||5|N
137758|15332|OPTSTK|NMDC|XX||1446129000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1665|5665|0|0|0|1445446346|1446076800|1446129000|15|1|            |NMDC25OCT112PE|0|2|0|0||E|N|N|N|P|N|||3665|N
137759|15332|OPTSTK|NMDC|XX||1448548200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV42CE|0|2|0|0||E|N|N|N|P|N|||3350|N
137760|15332|OPTSTK|NMDC|XX||1448548200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV42PE|0|2|0|0||E|N|N|N|P|N|||5|N
137761|15332|OPTSTK|NMDC|XX||1448548200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV53CE|0|2|0|0||E|N|N|N|P|N|||2260|N
137762|15332|OPTSTK|NMDC|XX||1448548200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV53PE|0|2|0|0||E|N|N|N|P|N|||5|N
137763|15332|OPTSTK|NMDC|XX||1448548200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV55CE|0|2|0|0||E|N|N|N|P|N|||2060|N
137764|15332|OPTSTK|NMDC|XX||1448548200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV55PE|0|2|0|0||E|N|N|N|P|N|||5|N
137765|15332|OPTSTK|NMDC|XX||1448548200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV57CE|0|2|0|0||E|N|N|N|P|N|||1865|N
137766|15332|OPTSTK|NMDC|XX||1448548200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV57PE|0|2|0|0||E|N|N|N|P|N|||5|N
137767|15332|OPTSTK|NMDC|XX||1448548200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV59CE|0|2|0|0||E|N|N|N|P|N|||1670|N
137768|15332|OPTSTK|NMDC|XX||1448548200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV59PE|0|2|0|0||E|N|N|N|P|N|||10|N
137769|15332|OPTSTK|NMDC|XX||1448548200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV61CE|0|2|0|0||E|N|N|N|P|N|||1475|N
137770|15332|OPTSTK|NMDC|XX||1448548200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV61PE|0|2|0|0||E|N|N|N|P|N|||15|N
137771|15332|OPTSTK|NMDC|XX||1448548200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV63CE|0|2|0|0||E|N|N|N|P|N|||1290|N
137772|15332|OPTSTK|NMDC|XX||1448548200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV63PE|0|2|0|0||E|N|N|N|P|N|||25|N
137773|15332|OPTSTK|NMDC|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV65CE|0|2|0|0||E|N|N|N|P|N|||1110|N
137774|15332|OPTSTK|NMDC|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV65PE|0|2|0|0||E|N|N|N|P|N|||45|N
137775|15332|OPTSTK|NMDC|XX||1448548200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV67CE|0|2|0|0||E|N|N|N|P|N|||940|N
137776|15332|OPTSTK|NMDC|XX||1448548200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV67PE|0|2|0|0||E|N|N|N|P|N|||75|N
137777|15332|OPTSTK|NMDC|XX||1448548200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV69CE|0|2|0|0||E|N|N|N|P|N|||745|N
137778|15332|OPTSTK|NMDC|XX||1448548200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV69PE|0|2|0|0||E|N|N|N|P|N|||60|N
137779|15332|OPTSTK|NMDC|XX||1448548200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV71CE|0|2|0|0||E|N|N|N|P|N|||640|N
137780|15332|OPTSTK|NMDC|XX||1448548200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV71PE|0|2|0|0||E|N|N|N|P|N|||90|N
137781|15332|OPTSTK|NMDC|XX||1448548200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV73CE|0|2|0|0||E|N|N|N|P|N|||420|N
137782|15332|OPTSTK|NMDC|XX||1448548200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV73PE|0|2|0|0||E|N|N|N|P|N|||145|N
137783|15332|OPTSTK|NMDC|XX||1448548200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV75CE|0|2|0|0||E|N|N|N|P|N|||315|N
137784|15332|OPTSTK|NMDC|XX||1448548200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV75PE|0|2|0|0||E|N|N|N|P|N|||225|N
137785|15332|OPTSTK|NMDC|XX||1448548200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV77CE|0|2|0|0||E|N|N|N|P|N|||210|N
137786|15332|OPTSTK|NMDC|XX||1448548200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV77PE|0|2|0|0||E|N|N|N|P|N|||340|N
137787|15332|OPTSTK|NMDC|XX||1448548200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV79CE|0|2|0|0||E|N|N|N|P|N|||145|N
137788|15332|OPTSTK|NMDC|XX||1448548200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV79PE|0|2|0|0||E|N|N|N|P|N|||430|N
137789|15332|OPTSTK|NMDC|XX||1448548200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV81CE|0|2|0|0||E|N|N|N|P|N|||95|N
137790|15332|OPTSTK|NMDC|XX||1448548200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV81PE|0|2|0|0||E|N|N|N|P|N|||705|N
137791|15332|OPTSTK|NMDC|XX||1448548200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV83CE|0|2|0|0||E|N|N|N|P|N|||55|N
137792|15332|OPTSTK|NMDC|XX||1448548200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV83PE|0|2|0|0||E|N|N|N|P|N|||855|N
137793|15332|OPTSTK|NMDC|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV85CE|0|2|0|0||E|N|N|N|P|N|||40|N
137794|15332|OPTSTK|NMDC|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1000|N
137795|15332|OPTSTK|NMDC|XX||1448548200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV87CE|0|2|0|0||E|N|N|N|P|N|||25|N
137796|15332|OPTSTK|NMDC|XX||1448548200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV87PE|0|2|0|0||E|N|N|N|P|N|||1190|N
137797|15332|OPTSTK|NMDC|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV89CE|0|2|0|0||E|N|N|N|P|N|||45|N
137798|15332|OPTSTK|NMDC|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV89PE|0|2|0|0||E|N|N|N|P|N|||1370|N
137799|15332|OPTSTK|NMDC|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV91CE|0|2|0|0||E|N|N|N|P|N|||30|N
137800|15332|OPTSTK|NMDC|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV91PE|0|2|0|0||E|N|N|N|P|N|||1555|N
137801|15332|OPTSTK|NMDC|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV93CE|0|2|0|0||E|N|N|N|P|N|||20|N
137802|15332|OPTSTK|NMDC|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV93PE|0|2|0|0||E|N|N|N|P|N|||1740|N
137803|15332|OPTSTK|NMDC|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||15|N
137804|15332|OPTSTK|NMDC|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||1935|N
137805|15332|OPTSTK|NMDC|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV97CE|0|2|0|0||E|N|N|N|P|N|||10|N
137806|15332|OPTSTK|NMDC|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV97PE|0|2|0|0||E|N|N|N|P|N|||2130|N
137807|15332|OPTSTK|NMDC|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV99CE|0|2|0|0||E|N|N|N|P|N|||5|N
137808|15332|OPTSTK|NMDC|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV99PE|0|2|0|0||E|N|N|N|P|N|||2325|N
137809|15332|OPTSTK|NMDC|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||5|N
137810|15332|OPTSTK|NMDC|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||3015|N
137811|15332|OPTSTK|NMDC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NMDC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||5|N
137812|15332|OPTSTK|NMDC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1445446346|1448496000|1448548200|15|1|            |NMDC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||3410|N
137813|15332|OPTSTK|NMDC|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1575|5575|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC40CE|0|2|0|0||E|N|N|N|P|N|||3575|N
137814|15332|OPTSTK|NMDC|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NMDC25DEC40PE|0|2|0|0||E|N|N|N|P|N|||5|N
137815|15332|OPTSTK|NMDC|XX||1451572200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1180|5180|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC44CE|0|2|0|0||E|N|N|N|P|N|||3180|N
137816|15332|OPTSTK|NMDC|XX||1451572200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NMDC25DEC44PE|0|2|0|0||E|N|N|N|P|N|||5|N
137817|15332|OPTSTK|NMDC|XX||1451572200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC48CE|0|2|0|0||E|N|N|N|P|N|||2785|N
137818|15332|OPTSTK|NMDC|XX||1451572200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NMDC25DEC48PE|0|2|0|0||E|N|N|N|P|N|||5|N
137819|15332|OPTSTK|NMDC|XX||1451572200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC52CE|0|2|0|0||E|N|N|N|P|N|||2395|N
137820|15332|OPTSTK|NMDC|XX||1451572200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC52PE|0|2|0|0||E|N|N|N|P|N|||5|N
137821|15332|OPTSTK|NMDC|XX||1451572200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC54CE|0|2|0|0||E|N|N|N|P|N|||2200|N
137822|15332|OPTSTK|NMDC|XX||1451572200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC54PE|0|2|0|0||E|N|N|N|P|N|||10|N
137823|15332|OPTSTK|NMDC|XX||1451572200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC56CE|0|2|0|0||E|N|N|N|P|N|||2010|N
137824|15332|OPTSTK|NMDC|XX||1451572200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1451520000|1451572200|15|1|            |NMDC25DEC56PE|0|2|0|0||E|N|N|N|P|N|||20|N
137825|15332|OPTSTK|NMDC|XX||1451572200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC58CE|0|2|0|0||E|N|N|N|P|N|||1820|N
137826|15332|OPTSTK|NMDC|XX||1451572200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC58PE|0|2|0|0||E|N|N|N|P|N|||30|N
137827|15332|OPTSTK|NMDC|XX||1451572200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC60CE|0|2|0|0||E|N|N|N|P|N|||1640|N
137828|15332|OPTSTK|NMDC|XX||1451572200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC60PE|0|2|0|0||E|N|N|N|P|N|||45|N
137829|15332|OPTSTK|NMDC|XX||1451572200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC62CE|0|2|0|0||E|N|N|N|P|N|||1465|N
137830|15332|OPTSTK|NMDC|XX||1451572200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC62PE|0|2|0|0||E|N|N|N|P|N|||70|N
137831|15332|OPTSTK|NMDC|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC64CE|0|2|0|0||E|N|N|N|P|N|||1300|N
137832|15332|OPTSTK|NMDC|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC64PE|0|2|0|0||E|N|N|N|P|N|||100|N
137833|15332|OPTSTK|NMDC|XX||1451572200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC66CE|0|2|0|0||E|N|N|N|P|N|||1140|N
137834|15332|OPTSTK|NMDC|XX||1451572200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC66PE|0|2|0|0||E|N|N|N|P|N|||140|N
137835|15332|OPTSTK|NMDC|XX||1451572200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC68CE|0|2|0|0||E|N|N|N|P|N|||995|N
137836|15332|OPTSTK|NMDC|XX||1451572200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC68PE|0|2|0|0||E|N|N|N|P|N|||190|N
137837|15332|OPTSTK|NMDC|XX||1451572200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC70CE|0|2|0|0||E|N|N|N|P|N|||860|N
137838|15332|OPTSTK|NMDC|XX||1451572200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC70PE|0|2|0|0||E|N|N|N|P|N|||250|N
137839|15332|OPTSTK|NMDC|XX||1451572200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC72CE|0|2|0|0||E|N|N|N|P|N|||735|N
137840|15332|OPTSTK|NMDC|XX||1451572200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC72PE|0|2|0|0||E|N|N|N|P|N|||325|N
137841|15332|OPTSTK|NMDC|XX||1451572200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC74CE|0|2|0|0||E|N|N|N|P|N|||625|N
137842|15332|OPTSTK|NMDC|XX||1451572200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC74PE|0|2|0|0||E|N|N|N|P|N|||415|N
137843|15332|OPTSTK|NMDC|XX||1451572200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC76CE|0|2|0|0||E|N|N|N|P|N|||525|N
137844|15332|OPTSTK|NMDC|XX||1451572200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC76PE|0|2|0|0||E|N|N|N|P|N|||510|N
137845|15332|OPTSTK|NMDC|XX||1451572200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC78CE|0|2|0|0||E|N|N|N|P|N|||440|N
137846|15332|OPTSTK|NMDC|XX||1451572200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC78PE|0|2|0|0||E|N|N|N|P|N|||620|N
137847|15332|OPTSTK|NMDC|XX||1451572200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC80CE|0|2|0|0||E|N|N|N|P|N|||365|N
137848|15332|OPTSTK|NMDC|XX||1451572200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC80PE|0|2|0|0||E|N|N|N|P|N|||745|N
137849|15332|OPTSTK|NMDC|XX||1451572200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC82CE|0|2|0|0||E|N|N|N|P|N|||300|N
137850|15332|OPTSTK|NMDC|XX||1451572200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC82PE|0|2|0|0||E|N|N|N|P|N|||875|N
137851|15332|OPTSTK|NMDC|XX||1451572200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC84CE|0|2|0|0||E|N|N|N|P|N|||245|N
137852|15332|OPTSTK|NMDC|XX||1451572200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC84PE|0|2|0|0||E|N|N|N|P|N|||1020|N
137853|15332|OPTSTK|NMDC|XX||1451572200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC86CE|0|2|0|0||E|N|N|N|P|N|||195|N
137854|15332|OPTSTK|NMDC|XX||1451572200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC86PE|0|2|0|0||E|N|N|N|P|N|||1170|N
137855|15332|OPTSTK|NMDC|XX||1451572200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC88CE|0|2|0|0||E|N|N|N|P|N|||160|N
137856|15332|OPTSTK|NMDC|XX||1451572200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC88PE|0|2|0|0||E|N|N|N|P|N|||1330|N
137857|15332|OPTSTK|NMDC|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445445328|1451520000|1451572200|15|1|            |NMDC25DEC90CE|0|2|0|0||E|N|N|N|P|N|||125|N
137858|15332|OPTSTK|NMDC|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC90PE|0|2|0|0||E|N|N|N|P|N|||1495|N
137859|15332|OPTSTK|NMDC|XX||1451572200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC92CE|0|2|0|0||E|N|N|N|P|N|||100|N
137860|15332|OPTSTK|NMDC|XX||1451572200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC92PE|0|2|0|0||E|N|N|N|P|N|||1670|N
137861|15332|OPTSTK|NMDC|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445445328|1451520000|1451572200|15|1|            |NMDC25DEC94CE|0|2|0|0||E|N|N|N|P|N|||80|N
137862|15332|OPTSTK|NMDC|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC94PE|0|2|0|0||E|N|N|N|P|N|||1845|N
137863|15332|OPTSTK|NMDC|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445328|1451520000|1451572200|15|1|            |NMDC25DEC96CE|0|2|0|0||E|N|N|N|P|N|||60|N
137864|15332|OPTSTK|NMDC|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC96PE|0|2|0|0||E|N|N|N|P|N|||2025|N
137865|15332|OPTSTK|NMDC|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445328|1451520000|1451572200|15|1|            |NMDC25DEC98CE|0|2|0|0||E|N|N|N|P|N|||50|N
137866|15332|OPTSTK|NMDC|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC98PE|0|2|0|0||E|N|N|N|P|N|||2210|N
137867|15332|OPTSTK|NMDC|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445328|1451520000|1451572200|15|1|            |NMDC25DEC100CE|0|2|0|0||E|N|N|N|P|N|||40|N
137868|15332|OPTSTK|NMDC|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC100PE|0|2|0|0||E|N|N|N|P|N|||2395|N
137869|15332|OPTSTK|NMDC|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1451520000|1451572200|15|1|            |NMDC25DEC104CE|0|2|0|0||E|N|N|N|P|N|||25|N
137870|15332|OPTSTK|NMDC|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC104PE|0|2|0|0||E|N|N|N|P|N|||2775|N
137871|15332|OPTSTK|NMDC|XX||1451572200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1451520000|1451572200|15|1|            |NMDC25DEC108CE|0|2|0|0||E|N|N|N|P|N|||15|N
137872|15332|OPTSTK|NMDC|XX||1451572200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC108PE|0|2|0|0||E|N|N|N|P|N|||3165|N
137873|15332|OPTSTK|NMDC|XX||1451572200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1451520000|1451572200|15|1|            |NMDC25DEC112CE|0|2|0|0||E|N|N|N|P|N|||10|N
137874|15332|OPTSTK|NMDC|XX||1451572200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1555|5555|0|0|0|1445446346|1451520000|1451572200|15|1|            |NMDC25DEC112PE|0|2|0|0||E|N|N|N|P|N|||3555|N
137875|11630|OPTSTK|NTPC|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12720|16720|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT195CE|0|2|0|0||E|N|N|N|P|N|||14720|N
137876|11630|OPTSTK|NTPC|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
137877|11630|OPTSTK|NTPC|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11725|15725|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT205CE|0|2|0|0||E|N|N|N|P|N|||13725|N
137878|11630|OPTSTK|NTPC|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
137879|11630|OPTSTK|NTPC|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10725|14725|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT215CE|0|2|0|0||E|N|N|N|P|N|||12725|N
137880|11630|OPTSTK|NTPC|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
137881|11630|OPTSTK|NTPC|XX||1446129000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6980|10980|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||8980|N
137882|11630|OPTSTK|NTPC|XX||1446129000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137883|11630|OPTSTK|NTPC|XX||1446129000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6480|10480|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||8480|N
137884|11630|OPTSTK|NTPC|XX||1446129000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137885|11630|OPTSTK|NTPC|XX||1446129000|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5980|9980|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||7980|N
137886|11630|OPTSTK|NTPC|XX||1446129000|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137887|11630|OPTSTK|NTPC|XX||1446129000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5480|9480|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||7480|N
137888|11630|OPTSTK|NTPC|XX||1446129000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137889|11630|OPTSTK|NTPC|XX||1446129000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4985|8985|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||6985|N
137890|11630|OPTSTK|NTPC|XX||1446129000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137891|11630|OPTSTK|NTPC|XX||1446129000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4485|8485|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||6485|N
137892|11630|OPTSTK|NTPC|XX||1446129000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137893|11630|OPTSTK|NTPC|XX||1446129000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3985|7985|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||5985|N
137894|11630|OPTSTK|NTPC|XX||1446129000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137895|11630|OPTSTK|NTPC|XX||1446129000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3485|7485|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||5485|N
137896|11630|OPTSTK|NTPC|XX||1446129000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137897|11630|OPTSTK|NTPC|XX||1446129000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2985|6985|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||4985|N
137898|11630|OPTSTK|NTPC|XX||1446129000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137899|11630|OPTSTK|NTPC|XX||1446129000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2485|6485|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||4485|N
137900|11630|OPTSTK|NTPC|XX||1446129000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137901|11630|OPTSTK|NTPC|XX||1446129000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1985|5985|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||3985|N
137902|11630|OPTSTK|NTPC|XX||1446129000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137903|11630|OPTSTK|NTPC|XX||1446129000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1490|5490|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||3490|N
137904|11630|OPTSTK|NTPC|XX||1446129000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
137905|11630|OPTSTK|NTPC|XX||1446129000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||2995|N
137906|11630|OPTSTK|NTPC|XX||1446129000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
137907|11630|OPTSTK|NTPC|XX||1446129000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||2510|N
137908|11630|OPTSTK|NTPC|XX||1446129000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
137909|11630|OPTSTK|NTPC|XX||1446129000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT322.5CE|0|2|0|0||E|N|N|N|P|N|||2040|N
137910|11630|OPTSTK|NTPC|XX||1446129000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT322.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
137911|11630|OPTSTK|NTPC|XX||1446129000|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT327.5CE|0|2|0|0||E|N|N|N|P|N|||1420|N
137912|11630|OPTSTK|NTPC|XX||1446129000|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT327.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
137913|11630|OPTSTK|NTPC|XX||1446129000|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT332.5CE|0|2|0|0||E|N|N|N|P|N|||1045|N
137914|11630|OPTSTK|NTPC|XX||1446129000|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT332.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
137915|11630|OPTSTK|NTPC|XX||1446129000|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT337.5CE|0|2|0|0||E|N|N|N|P|N|||625|N
137916|11630|OPTSTK|NTPC|XX||1446129000|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT337.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
137917|11630|OPTSTK|NTPC|XX||1446129000|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT342.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
137918|11630|OPTSTK|NTPC|XX||1446129000|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT342.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
137919|11630|OPTSTK|NTPC|XX||1446129000|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT347.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
137920|11630|OPTSTK|NTPC|XX||1446129000|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT347.5PE|0|2|0|0||E|N|N|N|P|N|||635|N
137921|11630|OPTSTK|NTPC|XX||1446129000|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT352.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
137922|11630|OPTSTK|NTPC|XX||1446129000|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT352.5PE|0|2|0|0||E|N|N|N|P|N|||1085|N
137923|11630|OPTSTK|NTPC|XX||1446129000|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT357.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
137924|11630|OPTSTK|NTPC|XX||1446129000|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT357.5PE|0|2|0|0||E|N|N|N|P|N|||1520|N
137925|11630|OPTSTK|NTPC|XX||1446129000|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT362.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
137926|11630|OPTSTK|NTPC|XX||1446129000|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT362.5PE|0|2|0|0||E|N|N|N|P|N|||2070|N
137927|11630|OPTSTK|NTPC|XX||1446129000|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT367.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
137928|11630|OPTSTK|NTPC|XX||1446129000|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT367.5PE|0|2|0|0||E|N|N|N|P|N|||2540|N
137929|11630|OPTSTK|NTPC|XX||1446129000|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT372.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
137930|11630|OPTSTK|NTPC|XX||1446129000|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT372.5PE|0|2|0|0||E|N|N|N|P|N|||3020|N
137931|11630|OPTSTK|NTPC|XX||1446129000|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT377.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
137932|11630|OPTSTK|NTPC|XX||1446129000|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1515|5515|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT377.5PE|0|2|0|0||E|N|N|N|P|N|||3515|N
137933|11630|OPTSTK|NTPC|XX||1446129000|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137934|11630|OPTSTK|NTPC|XX||1446129000|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2010|6010|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT382.5PE|0|2|0|0||E|N|N|N|P|N|||4010|N
137935|11630|OPTSTK|NTPC|XX||1446129000|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137936|11630|OPTSTK|NTPC|XX||1446129000|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2505|6505|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT387.5PE|0|2|0|0||E|N|N|N|P|N|||4505|N
137937|11630|OPTSTK|NTPC|XX||1446129000|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT392.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137938|11630|OPTSTK|NTPC|XX||1446129000|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3005|7005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT392.5PE|0|2|0|0||E|N|N|N|P|N|||5005|N
137939|11630|OPTSTK|NTPC|XX||1446129000|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT397.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137940|11630|OPTSTK|NTPC|XX||1446129000|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3505|7505|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT397.5PE|0|2|0|0||E|N|N|N|P|N|||5505|N
137941|11630|OPTSTK|NTPC|XX||1446129000|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT402.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137942|11630|OPTSTK|NTPC|XX||1446129000|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4005|8005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT402.5PE|0|2|0|0||E|N|N|N|P|N|||6005|N
137943|11630|OPTSTK|NTPC|XX||1446129000|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT407.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137944|11630|OPTSTK|NTPC|XX||1446129000|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4505|8505|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT407.5PE|0|2|0|0||E|N|N|N|P|N|||6505|N
137945|11630|OPTSTK|NTPC|XX||1446129000|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137946|11630|OPTSTK|NTPC|XX||1446129000|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5005|9005|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT412.5PE|0|2|0|0||E|N|N|N|P|N|||7005|N
137947|11630|OPTSTK|NTPC|XX||1446129000|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT417.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137948|11630|OPTSTK|NTPC|XX||1446129000|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5500|9500|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT417.5PE|0|2|0|0||E|N|N|N|P|N|||7500|N
137949|11630|OPTSTK|NTPC|XX||1446129000|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT422.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137950|11630|OPTSTK|NTPC|XX||1446129000|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6000|10000|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT422.5PE|0|2|0|0||E|N|N|N|P|N|||8000|N
137951|11630|OPTSTK|NTPC|XX||1446129000|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT427.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
137952|11630|OPTSTK|NTPC|XX||1446129000|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6500|10500|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT427.5PE|0|2|0|0||E|N|N|N|P|N|||8500|N
137953|11630|OPTSTK|NTPC|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT465CE|0|2|0|0||E|N|N|N|P|N|||5|N
137954|11630|OPTSTK|NTPC|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10245|14245|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT465PE|0|2|0|0||E|N|N|N|P|N|||12245|N
137955|11630|OPTSTK|NTPC|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT475CE|0|2|0|0||E|N|N|N|P|N|||5|N
137956|11630|OPTSTK|NTPC|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11245|15245|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT475PE|0|2|0|0||E|N|N|N|P|N|||13245|N
137957|11630|OPTSTK|NTPC|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NTPC25OCT485CE|0|2|0|0||E|N|N|N|P|N|||5|N
137958|11630|OPTSTK|NTPC|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12245|16245|0|0|0|1445446346|1446076800|1446129000|15|1|            |NTPC25OCT485PE|0|2|0|0||E|N|N|N|P|N|||14245|N
137959|11630|OPTSTK|NTPC|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13310|17310|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||15310|N
137960|11630|OPTSTK|NTPC|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
137961|11630|OPTSTK|NTPC|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12815|16815|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV195CE|0|2|0|0||E|N|N|N|P|N|||14815|N
137962|11630|OPTSTK|NTPC|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
137963|11630|OPTSTK|NTPC|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11820|15820|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV205CE|0|2|0|0||E|N|N|N|P|N|||13820|N
137964|11630|OPTSTK|NTPC|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
137965|11630|OPTSTK|NTPC|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11325|15325|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||13325|N
137966|11630|OPTSTK|NTPC|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
137989|11630|OPTSTK|NTPC|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10825|14825|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV215CE|0|2|0|0||E|N|N|N|P|N|||12825|N
137990|11630|OPTSTK|NTPC|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
137991|11630|OPTSTK|NTPC|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9830|13830|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV225CE|0|2|0|0||E|N|N|N|P|N|||11830|N
137992|11630|OPTSTK|NTPC|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
137993|11630|OPTSTK|NTPC|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8840|12840|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV235CE|0|2|0|0||E|N|N|N|P|N|||10840|N
137994|11630|OPTSTK|NTPC|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5|N
137995|11630|OPTSTK|NTPC|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7845|11845|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV245CE|0|2|0|0||E|N|N|N|P|N|||9845|N
138001|11630|OPTSTK|NTPC|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5|N
138002|11630|OPTSTK|NTPC|XX||1448548200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7100|11100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||9100|N
138009|11630|OPTSTK|NTPC|XX||1448548200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138010|11630|OPTSTK|NTPC|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6850|10850|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV255CE|0|2|0|0||E|N|N|N|P|N|||8850|N
138017|11630|OPTSTK|NTPC|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5|N
138018|11630|OPTSTK|NTPC|XX||1448548200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6600|10600|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||8600|N
138019|11630|OPTSTK|NTPC|XX||1448548200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138020|11630|OPTSTK|NTPC|XX||1448548200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6105|10105|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||8105|N
138021|11630|OPTSTK|NTPC|XX||1448548200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138022|11630|OPTSTK|NTPC|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5860|9860|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV265CE|0|2|0|0||E|N|N|N|P|N|||7860|N
138023|11630|OPTSTK|NTPC|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV265PE|0|2|0|0||E|N|N|N|P|N|||5|N
138038|11630|OPTSTK|NTPC|XX||1448548200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5610|9610|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||7610|N
138039|11630|OPTSTK|NTPC|XX||1448548200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138040|11630|OPTSTK|NTPC|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5115|9115|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||7115|N
138041|11630|OPTSTK|NTPC|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
138042|11630|OPTSTK|NTPC|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4870|8870|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||6870|N
138051|11630|OPTSTK|NTPC|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||10|N
138052|11630|OPTSTK|NTPC|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4620|8620|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||6620|N
138053|11630|OPTSTK|NTPC|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
138054|11630|OPTSTK|NTPC|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4130|8130|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||6130|N
138055|11630|OPTSTK|NTPC|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
138056|11630|OPTSTK|NTPC|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3885|7885|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||5885|N
138057|11630|OPTSTK|NTPC|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||20|N
138058|11630|OPTSTK|NTPC|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3645|7645|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||5645|N
138059|11630|OPTSTK|NTPC|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
138060|11630|OPTSTK|NTPC|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3165|7165|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||5165|N
138061|11630|OPTSTK|NTPC|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
138062|11630|OPTSTK|NTPC|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2925|6925|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||4925|N
138063|11630|OPTSTK|NTPC|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||55|N
138064|11630|OPTSTK|NTPC|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2690|6690|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||4690|N
138065|11630|OPTSTK|NTPC|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
138066|11630|OPTSTK|NTPC|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2225|6225|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||4225|N
138067|11630|OPTSTK|NTPC|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
138068|11630|OPTSTK|NTPC|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV305CE|0|2|0|0||E|N|N|N|P|N|||4000|N
138069|11630|OPTSTK|NTPC|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV305PE|0|2|0|0||E|N|N|N|P|N|||125|N
138070|11630|OPTSTK|NTPC|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1780|5780|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||3780|N
138071|11630|OPTSTK|NTPC|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
138072|11630|OPTSTK|NTPC|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||3350|N
138073|11630|OPTSTK|NTPC|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
138074|11630|OPTSTK|NTPC|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV315CE|0|2|0|0||E|N|N|N|P|N|||3140|N
138075|11630|OPTSTK|NTPC|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV315PE|0|2|0|0||E|N|N|N|P|N|||255|N
138076|11630|OPTSTK|NTPC|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|940|4940|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||2940|N
138077|11630|OPTSTK|NTPC|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
138078|11630|OPTSTK|NTPC|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||2550|N
138079|11630|OPTSTK|NTPC|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||415|N
138080|11630|OPTSTK|NTPC|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV325CE|0|2|0|0||E|N|N|N|P|N|||2370|N
138081|11630|OPTSTK|NTPC|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV325PE|0|2|0|0||E|N|N|N|P|N|||270|N
138082|11630|OPTSTK|NTPC|XX||1448548200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||2195|N
138083|11630|OPTSTK|NTPC|XX||1448548200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||550|N
138084|11630|OPTSTK|NTPC|XX||1448548200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||1865|N
138085|11630|OPTSTK|NTPC|XX||1448548200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
138086|11630|OPTSTK|NTPC|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV335CE|0|2|0|0||E|N|N|N|P|N|||1325|N
138087|11630|OPTSTK|NTPC|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV335PE|0|2|0|0||E|N|N|N|P|N|||515|N
138088|11630|OPTSTK|NTPC|XX||1448548200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||1565|N
138089|11630|OPTSTK|NTPC|XX||1448548200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||920|N
138090|11630|OPTSTK|NTPC|XX||1448548200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
138091|11630|OPTSTK|NTPC|XX||1448548200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||915|N
138092|11630|OPTSTK|NTPC|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||700|N
138093|11630|OPTSTK|NTPC|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||1280|N
138094|11630|OPTSTK|NTPC|XX||1448548200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||1070|N
138095|11630|OPTSTK|NTPC|XX||1448548200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||1415|N
138096|11630|OPTSTK|NTPC|XX||1448548200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||865|N
138097|11630|OPTSTK|NTPC|XX||1448548200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||1710|N
138098|11630|OPTSTK|NTPC|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||380|N
138099|11630|OPTSTK|NTPC|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||1630|N
138100|11630|OPTSTK|NTPC|XX||1448548200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||695|N
138101|11630|OPTSTK|NTPC|XX||1448548200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||2035|N
138102|11630|OPTSTK|NTPC|XX||1448548200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
138103|11630|OPTSTK|NTPC|XX||1448548200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||2385|N
138104|11630|OPTSTK|NTPC|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV365CE|0|2|0|0||E|N|N|N|P|N|||485|N
138105|11630|OPTSTK|NTPC|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV365PE|0|2|0|0||E|N|N|N|P|N|||2575|N
138106|11630|OPTSTK|NTPC|XX||1448548200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
138107|11630|OPTSTK|NTPC|XX||1448548200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||2765|N
138108|11630|OPTSTK|NTPC|XX||1448548200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV372.5CE|0|2|0|0||E|N|N|N|P|N|||330|N
138109|11630|OPTSTK|NTPC|XX||1448548200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV372.5PE|0|2|0|0||E|N|N|N|P|N|||3165|N
138110|11630|OPTSTK|NTPC|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV375CE|0|2|0|0||E|N|N|N|P|N|||115|N
138111|11630|OPTSTK|NTPC|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV375PE|0|2|0|0||E|N|N|N|P|N|||3350|N
138112|11630|OPTSTK|NTPC|XX||1448548200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV377.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
138113|11630|OPTSTK|NTPC|XX||1448548200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV377.5PE|0|2|0|0||E|N|N|N|P|N|||3580|N
138114|11630|OPTSTK|NTPC|XX||1448548200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV382.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
138115|11630|OPTSTK|NTPC|XX||1448548200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV382.5PE|0|2|0|0||E|N|N|N|P|N|||4015|N
138116|11630|OPTSTK|NTPC|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV385CE|0|2|0|0||E|N|N|N|P|N|||75|N
138117|11630|OPTSTK|NTPC|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2240|6240|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV385PE|0|2|0|0||E|N|N|N|P|N|||4240|N
138118|11630|OPTSTK|NTPC|XX||1448548200|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV387.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
138119|11630|OPTSTK|NTPC|XX||1448548200|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2465|6465|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV387.5PE|0|2|0|0||E|N|N|N|P|N|||4465|N
138120|11630|OPTSTK|NTPC|XX||1448548200|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV392.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
138121|11630|OPTSTK|NTPC|XX||1448548200|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2925|6925|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV392.5PE|0|2|0|0||E|N|N|N|P|N|||4925|N
138122|11630|OPTSTK|NTPC|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV395CE|0|2|0|0||E|N|N|N|P|N|||90|N
138123|11630|OPTSTK|NTPC|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3160|7160|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV395PE|0|2|0|0||E|N|N|N|P|N|||5160|N
138124|11630|OPTSTK|NTPC|XX||1448548200|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV397.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
138125|11630|OPTSTK|NTPC|XX||1448548200|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3395|7395|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV397.5PE|0|2|0|0||E|N|N|N|P|N|||5395|N
138126|11630|OPTSTK|NTPC|XX||1448548200|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV402.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
138127|11630|OPTSTK|NTPC|XX||1448548200|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3870|7870|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV402.5PE|0|2|0|0||E|N|N|N|P|N|||5870|N
138128|11630|OPTSTK|NTPC|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV405CE|0|2|0|0||E|N|N|N|P|N|||50|N
138129|11630|OPTSTK|NTPC|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4110|8110|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV405PE|0|2|0|0||E|N|N|N|P|N|||6110|N
138130|11630|OPTSTK|NTPC|XX||1448548200|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV407.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
138131|11630|OPTSTK|NTPC|XX||1448548200|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4350|8350|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV407.5PE|0|2|0|0||E|N|N|N|P|N|||6350|N
138135|11630|OPTSTK|NTPC|XX||1448548200|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV412.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
138136|11630|OPTSTK|NTPC|XX||1448548200|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4835|8835|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV412.5PE|0|2|0|0||E|N|N|N|P|N|||6835|N
138137|11630|OPTSTK|NTPC|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV415CE|0|2|0|0||E|N|N|N|P|N|||25|N
138138|11630|OPTSTK|NTPC|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5080|9080|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV415PE|0|2|0|0||E|N|N|N|P|N|||7080|N
138140|11630|OPTSTK|NTPC|XX||1448548200|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV417.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
138141|11630|OPTSTK|NTPC|XX||1448548200|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5325|9325|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV417.5PE|0|2|0|0||E|N|N|N|P|N|||7325|N
138144|11630|OPTSTK|NTPC|XX||1448548200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV422.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
138145|11630|OPTSTK|NTPC|XX||1448548200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5815|9815|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV422.5PE|0|2|0|0||E|N|N|N|P|N|||7815|N
138146|11630|OPTSTK|NTPC|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV425CE|0|2|0|0||E|N|N|N|P|N|||15|N
138147|11630|OPTSTK|NTPC|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6060|10060|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV425PE|0|2|0|0||E|N|N|N|P|N|||8060|N
138148|11630|OPTSTK|NTPC|XX||1448548200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV427.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
138149|11630|OPTSTK|NTPC|XX||1448548200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6310|10310|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV427.5PE|0|2|0|0||E|N|N|N|P|N|||8310|N
138150|11630|OPTSTK|NTPC|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV435CE|0|2|0|0||E|N|N|N|P|N|||5|N
138151|11630|OPTSTK|NTPC|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7050|11050|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV435PE|0|2|0|0||E|N|N|N|P|N|||9050|N
138152|11630|OPTSTK|NTPC|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV445CE|0|2|0|0||E|N|N|N|P|N|||5|N
138153|11630|OPTSTK|NTPC|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8040|12040|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV445PE|0|2|0|0||E|N|N|N|P|N|||10040|N
138154|11630|OPTSTK|NTPC|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5|N
138155|11630|OPTSTK|NTPC|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8540|12540|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||10540|N
138156|11630|OPTSTK|NTPC|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV455CE|0|2|0|0||E|N|N|N|P|N|||5|N
138157|11630|OPTSTK|NTPC|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9035|13035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV455PE|0|2|0|0||E|N|N|N|P|N|||11035|N
138158|11630|OPTSTK|NTPC|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV465CE|0|2|0|0||E|N|N|N|P|N|||5|N
138159|11630|OPTSTK|NTPC|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10030|14030|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV465PE|0|2|0|0||E|N|N|N|P|N|||12030|N
138160|11630|OPTSTK|NTPC|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||5|N
138161|11630|OPTSTK|NTPC|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10525|14525|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||12525|N
138162|11630|OPTSTK|NTPC|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV475CE|0|2|0|0||E|N|N|N|P|N|||5|N
138163|11630|OPTSTK|NTPC|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11020|15020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV475PE|0|2|0|0||E|N|N|N|P|N|||13020|N
138164|11630|OPTSTK|NTPC|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
138165|11630|OPTSTK|NTPC|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11520|15520|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||13520|N
138166|11630|OPTSTK|NTPC|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV485CE|0|2|0|0||E|N|N|N|P|N|||5|N
138167|11630|OPTSTK|NTPC|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12015|16015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV485PE|0|2|0|0||E|N|N|N|P|N|||14015|N
138168|11630|OPTSTK|NTPC|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NTPC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||5|N
138169|11630|OPTSTK|NTPC|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12515|16515|0|0|0|1445446346|1448496000|1448548200|15|1|            |NTPC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||14515|N
138171|11630|OPTSTK|NTPC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13420|17420|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||15420|N
138172|11630|OPTSTK|NTPC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
138173|11630|OPTSTK|NTPC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12435|16435|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||14435|N
138174|11630|OPTSTK|NTPC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138175|11630|OPTSTK|NTPC|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11445|15445|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||13445|N
138176|11630|OPTSTK|NTPC|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||5|N
138177|11630|OPTSTK|NTPC|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10455|14455|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||12455|N
138178|11630|OPTSTK|NTPC|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
138179|11630|OPTSTK|NTPC|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9470|13470|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||11470|N
138180|11630|OPTSTK|NTPC|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5|N
138181|11630|OPTSTK|NTPC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8480|12480|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||10480|N
138182|11630|OPTSTK|NTPC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
138183|11630|OPTSTK|NTPC|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7500|11500|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||9500|N
138184|11630|OPTSTK|NTPC|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||10|N
138185|11630|OPTSTK|NTPC|XX||1451572200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7010|11010|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||9010|N
138186|11630|OPTSTK|NTPC|XX||1451572200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||10|N
138187|11630|OPTSTK|NTPC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6520|10520|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||8520|N
138188|11630|OPTSTK|NTPC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||15|N
138189|11630|OPTSTK|NTPC|XX||1451572200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6035|10035|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||8035|N
138190|11630|OPTSTK|NTPC|XX||1451572200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||25|N
138191|11630|OPTSTK|NTPC|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5550|9550|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||7550|N
138192|11630|OPTSTK|NTPC|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||35|N
138193|11630|OPTSTK|NTPC|XX||1451572200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5075|9075|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||7075|N
138194|11630|OPTSTK|NTPC|XX||1451572200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||55|N
138195|11630|OPTSTK|NTPC|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4605|8605|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||6605|N
138196|11630|OPTSTK|NTPC|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||75|N
138197|11630|OPTSTK|NTPC|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4140|8140|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||6140|N
138198|11630|OPTSTK|NTPC|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||105|N
138199|11630|OPTSTK|NTPC|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3685|7685|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||5685|N
138200|11630|OPTSTK|NTPC|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||145|N
138201|11630|OPTSTK|NTPC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3240|7240|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||5240|N
138202|11630|OPTSTK|NTPC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||200|N
138203|11630|OPTSTK|NTPC|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2810|6810|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||4810|N
138204|11630|OPTSTK|NTPC|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||260|N
138205|11630|OPTSTK|NTPC|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2395|6395|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||4395|N
138206|11630|OPTSTK|NTPC|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||340|N
138207|11630|OPTSTK|NTPC|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||3995|N
138208|11630|OPTSTK|NTPC|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||435|N
138209|11630|OPTSTK|NTPC|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||3615|N
138210|11630|OPTSTK|NTPC|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||545|N
138211|11630|OPTSTK|NTPC|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1255|5255|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||3255|N
138212|11630|OPTSTK|NTPC|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||680|N
138213|11630|OPTSTK|NTPC|XX||1451572200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC325CE|0|2|0|0||E|N|N|N|P|N|||2910|N
138214|11630|OPTSTK|NTPC|XX||1451572200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC325PE|0|2|0|0||E|N|N|N|P|N|||830|N
138215|11630|OPTSTK|NTPC|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||2590|N
138216|11630|OPTSTK|NTPC|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||1005|N
138217|11630|OPTSTK|NTPC|XX||1451572200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC335CE|0|2|0|0||E|N|N|N|P|N|||2295|N
138218|11630|OPTSTK|NTPC|XX||1451572200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC335PE|0|2|0|0||E|N|N|N|P|N|||1205|N
138219|11630|OPTSTK|NTPC|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||2020|N
138220|11630|OPTSTK|NTPC|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||1425|N
138221|11630|OPTSTK|NTPC|XX||1451572200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC345CE|0|2|0|0||E|N|N|N|P|N|||1770|N
138222|11630|OPTSTK|NTPC|XX||1451572200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC345PE|0|2|0|0||E|N|N|N|P|N|||1670|N
138223|11630|OPTSTK|NTPC|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||1545|N
138224|11630|OPTSTK|NTPC|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||1935|N
138225|11630|OPTSTK|NTPC|XX||1451572200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC355CE|0|2|0|0||E|N|N|N|P|N|||1335|N
138226|11630|OPTSTK|NTPC|XX||1451572200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC355PE|0|2|0|0||E|N|N|N|P|N|||2220|N
138227|11630|OPTSTK|NTPC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1150|N
138228|11630|OPTSTK|NTPC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||2530|N
138229|11630|OPTSTK|NTPC|XX||1451572200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC365CE|0|2|0|0||E|N|N|N|P|N|||985|N
138230|11630|OPTSTK|NTPC|XX||1451572200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC365PE|0|2|0|0||E|N|N|N|P|N|||2860|N
138231|11630|OPTSTK|NTPC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||415|N
138232|11630|OPTSTK|NTPC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1210|5210|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||3210|N
138233|11630|OPTSTK|NTPC|XX||1451572200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC375CE|0|2|0|0||E|N|N|N|P|N|||715|N
138234|11630|OPTSTK|NTPC|XX||1451572200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1575|5575|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC375PE|0|2|0|0||E|N|N|N|P|N|||3575|N
138235|11630|OPTSTK|NTPC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||605|N
138236|11630|OPTSTK|NTPC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1960|5960|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||3960|N
138237|11630|OPTSTK|NTPC|XX||1451572200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC385CE|0|2|0|0||E|N|N|N|P|N|||505|N
138238|11630|OPTSTK|NTPC|XX||1451572200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2355|6355|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC385PE|0|2|0|0||E|N|N|N|P|N|||4355|N
138239|11630|OPTSTK|NTPC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||425|N
138240|11630|OPTSTK|NTPC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2765|6765|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||4765|N
138241|11630|OPTSTK|NTPC|XX||1451572200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC395CE|0|2|0|0||E|N|N|N|P|N|||350|N
138242|11630|OPTSTK|NTPC|XX||1451572200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3190|7190|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC395PE|0|2|0|0||E|N|N|N|P|N|||5190|N
138243|11630|OPTSTK|NTPC|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||290|N
138244|11630|OPTSTK|NTPC|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3625|7625|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5625|N
138245|11630|OPTSTK|NTPC|XX||1451572200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC405CE|0|2|0|0||E|N|N|N|P|N|||240|N
138246|11630|OPTSTK|NTPC|XX||1451572200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4065|8065|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC405PE|0|2|0|0||E|N|N|N|P|N|||6065|N
138247|11630|OPTSTK|NTPC|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||195|N
138248|11630|OPTSTK|NTPC|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4515|8515|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||6515|N
138249|11630|OPTSTK|NTPC|XX||1451572200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC415CE|0|2|0|0||E|N|N|N|P|N|||160|N
138250|11630|OPTSTK|NTPC|XX||1451572200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4975|8975|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC415PE|0|2|0|0||E|N|N|N|P|N|||6975|N
138251|11630|OPTSTK|NTPC|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||130|N
138252|11630|OPTSTK|NTPC|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5440|9440|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||7440|N
138253|11630|OPTSTK|NTPC|XX||1451572200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC425CE|0|2|0|0||E|N|N|N|P|N|||105|N
138254|11630|OPTSTK|NTPC|XX||1451572200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5910|9910|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC425PE|0|2|0|0||E|N|N|N|P|N|||7910|N
138255|11630|OPTSTK|NTPC|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||85|N
138256|11630|OPTSTK|NTPC|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6380|10380|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||8380|N
138257|11630|OPTSTK|NTPC|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||55|N
138258|11630|OPTSTK|NTPC|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7340|11340|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||9340|N
138259|11630|OPTSTK|NTPC|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||35|N
138260|11630|OPTSTK|NTPC|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8310|12310|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||10310|N
138261|11630|OPTSTK|NTPC|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||25|N
138262|11630|OPTSTK|NTPC|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9285|13285|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||11285|N
138263|11630|OPTSTK|NTPC|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||15|N
138264|11630|OPTSTK|NTPC|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10265|14265|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||12265|N
138265|11630|OPTSTK|NTPC|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||10|N
138266|11630|OPTSTK|NTPC|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11245|15245|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||13245|N
138267|11630|OPTSTK|NTPC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NTPC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||5|N
138268|11630|OPTSTK|NTPC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12235|16235|0|0|0|1445446346|1451520000|1451572200|15|1|            |NTPC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||14235|N
138269|18721|OPTSTK|NUVAMA|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|306805|421185|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||363995|N
138270|18721|OPTSTK|NUVAMA|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NUVAMA25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
138273|18721|OPTSTK|NUVAMA|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|178055|291875|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||234965|N
138274|18721|OPTSTK|NUVAMA|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||190|N
138275|18721|OPTSTK|NUVAMA|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|158690|271930|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||215310|N
138276|18721|OPTSTK|NUVAMA|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||415|N
138277|18721|OPTSTK|NUVAMA|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|139730|251970|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||195850|N
138278|18721|OPTSTK|NUVAMA|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||835|N
138279|18721|OPTSTK|NUVAMA|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|121375|232025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||176700|N
138280|18721|OPTSTK|NUVAMA|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||1565|N
138281|18721|OPTSTK|NUVAMA|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|103840|212160|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||158000|N
138282|18721|OPTSTK|NUVAMA|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|5785|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||2745|N
138283|18721|OPTSTK|NUVAMA|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|87375|192465|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||139920|N
138284|18721|OPTSTK|NUVAMA|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|9195|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||4545|N
138285|18721|OPTSTK|NUVAMA|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|72185|173085|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||122635|N
138286|18721|OPTSTK|NUVAMA|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|390|13890|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||7140|N
138287|18721|OPTSTK|NUVAMA|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|58480|154170|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||106325|N
138288|18721|OPTSTK|NUVAMA|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1355|20065|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||10710|N
138289|18721|OPTSTK|NUVAMA|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|46395|135955|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||91175|N
138290|18721|OPTSTK|NUVAMA|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|3020|27860|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||15440|N
138291|18721|OPTSTK|NUVAMA|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|16680|99320|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||58000|N
138292|18721|OPTSTK|NUVAMA|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5500|37260|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||21380|N
138293|18721|OPTSTK|NUVAMA|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|27120|102280|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||64700|N
138294|18721|OPTSTK|NUVAMA|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|36255|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||16635|N
138295|18721|OPTSTK|NUVAMA|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|64215|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||30555|N
138296|18721|OPTSTK|NUVAMA|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1245|48325|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||24785|N
138297|18721|OPTSTK|NUVAMA|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|58735|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||29030|N
138298|18721|OPTSTK|NUVAMA|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|20130|75120|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||47625|N
138299|18721|OPTSTK|NUVAMA|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|45520|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||19700|N
138300|18721|OPTSTK|NUVAMA|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|27760|90520|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||59140|N
138301|18721|OPTSTK|NUVAMA|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|6270|50510|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||28390|N
138302|18721|OPTSTK|NUVAMA|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|36855|107015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||71935|N
138303|18721|OPTSTK|NUVAMA|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|3795|41155|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||22475|N
138304|18721|OPTSTK|NUVAMA|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|47380|124410|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||85895|N
138305|18721|OPTSTK|NUVAMA|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|2090|33210|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||17650|N
138306|18721|OPTSTK|NUVAMA|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|59315|142595|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||100955|N
138307|18721|OPTSTK|NUVAMA|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|895|26465|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||13680|N
138308|18721|OPTSTK|NUVAMA|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|72445|161275|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||116860|N
138309|18721|OPTSTK|NUVAMA|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|4805|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||2115|N
138310|18721|OPTSTK|NUVAMA|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|180005|289025|0|0|0|1445446346|1448496000|1448548200|15|1|            |NUVAMA25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||234515|N
138311|18721|OPTSTK|NUVAMA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|249965|363855|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||306910|N
138312|18721|OPTSTK|NUVAMA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||235|N
138313|18721|OPTSTK|NUVAMA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|211565|324405|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||267985|N
138314|18721|OPTSTK|NUVAMA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||835|N
138315|18721|OPTSTK|NUVAMA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|192880|304760|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||248820|N
138316|18721|OPTSTK|NUVAMA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||1435|N
138317|18721|OPTSTK|NUVAMA|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|174700|285230|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||229965|N
138318|18721|OPTSTK|NUVAMA|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||2345|N
138319|18721|OPTSTK|NUVAMA|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|157150|265870|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||211510|N
138320|18721|OPTSTK|NUVAMA|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|810|6490|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||3650|N
138321|18721|OPTSTK|NUVAMA|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|140350|246770|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||193560|N
138322|18721|OPTSTK|NUVAMA|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1475|9455|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||5465|N
138323|18721|OPTSTK|NUVAMA|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|124430|228000|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||176215|N
138324|18721|OPTSTK|NUVAMA|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|2475|13295|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||7885|N
138325|18721|OPTSTK|NUVAMA|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|109485|209665|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||159575|N
138326|18721|OPTSTK|NUVAMA|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|3900|18120|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||11010|N
138327|18721|OPTSTK|NUVAMA|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|95615|191865|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||143740|N
138328|18721|OPTSTK|NUVAMA|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5860|24010|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||14935|N
138329|18721|OPTSTK|NUVAMA|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|82875|174725|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||128800|N
138330|18721|OPTSTK|NUVAMA|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|8485|31035|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||19760|N
138331|18721|OPTSTK|NUVAMA|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|71255|158285|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||114770|N
138332|18721|OPTSTK|NUVAMA|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|11810|39180|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||25495|N
138333|18721|OPTSTK|NUVAMA|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|60780|142640|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||101710|N
138334|18721|OPTSTK|NUVAMA|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|15930|48470|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||32200|N
138335|18721|OPTSTK|NUVAMA|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|51470|127930|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||89700|N
138336|18721|OPTSTK|NUVAMA|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|20980|58920|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||39950|N
138337|18721|OPTSTK|NUVAMA|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|43260|114160|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||78710|N
138338|18721|OPTSTK|NUVAMA|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|26980|70470|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||48725|N
138339|18721|OPTSTK|NUVAMA|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|36075|101375|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||68725|N
138340|18721|OPTSTK|NUVAMA|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|33955|83055|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||58505|N
138341|18721|OPTSTK|NUVAMA|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|29865|89585|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||59725|N
138342|18721|OPTSTK|NUVAMA|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|41925|96605|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||69265|N
138343|18721|OPTSTK|NUVAMA|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|24530|78800|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||51665|N
138344|18721|OPTSTK|NUVAMA|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|50910|111040|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||80975|N
138345|18721|OPTSTK|NUVAMA|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|20005|68995|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||44500|N
138346|18721|OPTSTK|NUVAMA|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|60865|126275|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||93570|N
138347|18721|OPTSTK|NUVAMA|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|16190|60140|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||38165|N
138348|18721|OPTSTK|NUVAMA|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|71775|142225|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||107000|N
138349|18721|OPTSTK|NUVAMA|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|13000|52210|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||32605|N
138350|18721|OPTSTK|NUVAMA|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|83605|158795|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||121200|N
138351|18721|OPTSTK|NUVAMA|XX||1451572200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|10395|45175|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||27785|N
138352|18721|OPTSTK|NUVAMA|XX||1451572200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|96340|175960|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||136150|N
138353|18721|OPTSTK|NUVAMA|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|8240|38920|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||23580|N
138354|18721|OPTSTK|NUVAMA|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|109850|193560|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||151705|N
138355|18721|OPTSTK|NUVAMA|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5020|28540|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||16780|N
138356|18721|OPTSTK|NUVAMA|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|138990|229870|0|0|0|1445446346|1451520000|1451572200|15|1|            |NUVAMA25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||184430|N
138361|6545|OPTSTK|NYKAA|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|10270|14270|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT135CE|0|0|2|0||E|N|N|N|P|N|||12270|N
138362|6545|OPTSTK|NYKAA|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NYKAA25OCT135PE|0|0|2|0||E|N|N|N|P|N|||5|N
138367|6545|OPTSTK|NYKAA|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7020|11020|0|0|0|1445446346|1446076800|1446129000|15|1|            |NYKAA25OCT167.5CE|0|0|2|0||E|N|N|N|P|N|||9020|N
138368|6545|OPTSTK|NYKAA|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |NYKAA25OCT167.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
138373|6545|OPTSTK|NYKAA|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|10330|14330|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV135CE|0|0|2|0||E|N|N|N|P|N|||12330|N
138374|6545|OPTSTK|NYKAA|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NYKAA25NOV135PE|0|0|2|0||E|N|N|N|P|N|||5|N
138375|6545|OPTSTK|NYKAA|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|9335|13335|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV145CE|0|0|2|0||E|N|N|N|P|N|||11335|N
138376|6545|OPTSTK|NYKAA|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NYKAA25NOV145PE|0|0|2|0||E|N|N|N|P|N|||5|N
138377|6545|OPTSTK|NYKAA|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|8345|12345|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV155CE|0|0|2|0||E|N|N|N|P|N|||10345|N
138378|6545|OPTSTK|NYKAA|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NYKAA25NOV155PE|0|0|2|0||E|N|N|N|P|N|||5|N
138383|6545|OPTSTK|NYKAA|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7350|11350|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV165CE|0|0|2|0||E|N|N|N|P|N|||9350|N
138384|6545|OPTSTK|NYKAA|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NYKAA25NOV165PE|0|0|2|0||E|N|N|N|P|N|||5|N
138385|6545|OPTSTK|NYKAA|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7100|11100|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV167.5CE|0|0|2|0||E|N|N|N|P|N|||9100|N
138386|6545|OPTSTK|NYKAA|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NYKAA25NOV167.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
138387|6545|OPTSTK|NYKAA|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6605|10605|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV172.5CE|0|0|2|0||E|N|N|N|P|N|||8605|N
138388|6545|OPTSTK|NYKAA|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NYKAA25NOV172.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
138389|6545|OPTSTK|NYKAA|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6105|10105|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV177.5CE|0|0|2|0||E|N|N|N|P|N|||8105|N
138390|6545|OPTSTK|NYKAA|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NYKAA25NOV177.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
138391|6545|OPTSTK|NYKAA|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5610|9610|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV182.5CE|0|0|2|0||E|N|N|N|P|N|||7610|N
138392|6545|OPTSTK|NYKAA|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NYKAA25NOV182.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
138393|6545|OPTSTK|NYKAA|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5115|9115|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV187.5CE|0|0|2|0||E|N|N|N|P|N|||7115|N
138394|6545|OPTSTK|NYKAA|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NYKAA25NOV187.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
138395|6545|OPTSTK|NYKAA|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4620|8620|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV192.5CE|0|0|2|0||E|N|N|N|P|N|||6620|N
138396|6545|OPTSTK|NYKAA|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |NYKAA25NOV192.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
138397|6545|OPTSTK|NYKAA|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4130|8130|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV197.5CE|0|0|2|0||E|N|N|N|P|N|||6130|N
138398|6545|OPTSTK|NYKAA|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |NYKAA25NOV197.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
138399|6545|OPTSTK|NYKAA|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3640|7640|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV202.5CE|0|0|2|0||E|N|N|N|P|N|||5640|N
138400|6545|OPTSTK|NYKAA|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV202.5PE|0|0|2|0||E|N|N|N|P|N|||20|N
138401|6545|OPTSTK|NYKAA|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3155|7155|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV207.5CE|0|0|2|0||E|N|N|N|P|N|||5155|N
138402|6545|OPTSTK|NYKAA|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV207.5PE|0|0|2|0||E|N|N|N|P|N|||30|N
138403|6545|OPTSTK|NYKAA|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2680|6680|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV212.5CE|0|0|2|0||E|N|N|N|P|N|||4680|N
138404|6545|OPTSTK|NYKAA|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV212.5PE|0|0|2|0||E|N|N|N|P|N|||55|N
138405|6545|OPTSTK|NYKAA|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2215|6215|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV217.5CE|0|0|2|0||E|N|N|N|P|N|||4215|N
138406|6545|OPTSTK|NYKAA|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV217.5PE|0|0|2|0||E|N|N|N|P|N|||85|N
138407|6545|OPTSTK|NYKAA|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV222.5CE|0|0|2|0||E|N|N|N|P|N|||3760|N
138408|6545|OPTSTK|NYKAA|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV222.5PE|0|0|2|0||E|N|N|N|P|N|||130|N
138409|6545|OPTSTK|NYKAA|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV227.5CE|0|0|2|0||E|N|N|N|P|N|||3330|N
138410|6545|OPTSTK|NYKAA|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV227.5PE|0|0|2|0||E|N|N|N|P|N|||195|N
138411|6545|OPTSTK|NYKAA|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV232.5CE|0|0|2|0||E|N|N|N|P|N|||2915|N
138412|6545|OPTSTK|NYKAA|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV232.5PE|0|0|2|0||E|N|N|N|P|N|||275|N
138413|6545|OPTSTK|NYKAA|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV237.5CE|0|0|2|0||E|N|N|N|P|N|||2525|N
138414|6545|OPTSTK|NYKAA|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV237.5PE|0|0|2|0||E|N|N|N|P|N|||385|N
138415|6545|OPTSTK|NYKAA|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV242.5CE|0|0|2|0||E|N|N|N|P|N|||2165|N
138416|6545|OPTSTK|NYKAA|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV242.5PE|0|0|2|0||E|N|N|N|P|N|||525|N
138417|6545|OPTSTK|NYKAA|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV247.5CE|0|0|2|0||E|N|N|N|P|N|||1840|N
138418|6545|OPTSTK|NYKAA|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV247.5PE|0|0|2|0||E|N|N|N|P|N|||690|N
138419|6545|OPTSTK|NYKAA|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV252.5CE|0|0|2|0||E|N|N|N|P|N|||1540|N
138420|6545|OPTSTK|NYKAA|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV252.5PE|0|0|2|0||E|N|N|N|P|N|||890|N
138421|6545|OPTSTK|NYKAA|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV257.5CE|0|0|2|0||E|N|N|N|P|N|||1280|N
138422|6545|OPTSTK|NYKAA|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV257.5PE|0|0|2|0||E|N|N|N|P|N|||1125|N
138423|6545|OPTSTK|NYKAA|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV262.5CE|0|0|2|0||E|N|N|N|P|N|||700|N
138424|6545|OPTSTK|NYKAA|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV262.5PE|0|0|2|0||E|N|N|N|P|N|||1330|N
138425|6545|OPTSTK|NYKAA|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV267.5CE|0|0|2|0||E|N|N|N|P|N|||850|N
138426|6545|OPTSTK|NYKAA|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV267.5PE|0|0|2|0||E|N|N|N|P|N|||1690|N
138427|6545|OPTSTK|NYKAA|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV272.5CE|0|0|2|0||E|N|N|N|P|N|||680|N
138428|6545|OPTSTK|NYKAA|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV272.5PE|0|0|2|0||E|N|N|N|P|N|||2020|N
138429|6545|OPTSTK|NYKAA|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV277.5CE|0|0|2|0||E|N|N|N|P|N|||540|N
138430|6545|OPTSTK|NYKAA|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV277.5PE|0|0|2|0||E|N|N|N|P|N|||2375|N
138431|6545|OPTSTK|NYKAA|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV282.5CE|0|0|2|0||E|N|N|N|P|N|||420|N
138432|6545|OPTSTK|NYKAA|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV282.5PE|0|0|2|0||E|N|N|N|P|N|||2755|N
138433|6545|OPTSTK|NYKAA|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV287.5CE|0|0|2|0||E|N|N|N|P|N|||325|N
138434|6545|OPTSTK|NYKAA|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV287.5PE|0|0|2|0||E|N|N|N|P|N|||3155|N
138435|6545|OPTSTK|NYKAA|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV292.5CE|0|0|2|0||E|N|N|N|P|N|||250|N
138436|6545|OPTSTK|NYKAA|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1575|5575|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV292.5PE|0|0|2|0||E|N|N|N|P|N|||3575|N
138437|6545|OPTSTK|NYKAA|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV297.5CE|0|0|2|0||E|N|N|N|P|N|||190|N
138438|6545|OPTSTK|NYKAA|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV297.5PE|0|0|2|0||E|N|N|N|P|N|||4015|N
138439|6545|OPTSTK|NYKAA|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV302.5CE|0|0|2|0||E|N|N|N|P|N|||145|N
138440|6545|OPTSTK|NYKAA|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2465|6465|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV302.5PE|0|0|2|0||E|N|N|N|P|N|||4465|N
138441|6545|OPTSTK|NYKAA|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV307.5CE|0|0|2|0||E|N|N|N|P|N|||105|N
138442|6545|OPTSTK|NYKAA|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2925|6925|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV307.5PE|0|0|2|0||E|N|N|N|P|N|||4925|N
138443|6545|OPTSTK|NYKAA|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV315CE|0|0|2|0||E|N|N|N|P|N|||70|N
138444|6545|OPTSTK|NYKAA|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3630|7630|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV315PE|0|0|2|0||E|N|N|N|P|N|||5630|N
138445|6545|OPTSTK|NYKAA|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV325CE|0|0|2|0||E|N|N|N|P|N|||35|N
138446|6545|OPTSTK|NYKAA|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4595|8595|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV325PE|0|0|2|0||E|N|N|N|P|N|||6595|N
138447|6545|OPTSTK|NYKAA|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV335CE|0|0|2|0||E|N|N|N|P|N|||20|N
138448|6545|OPTSTK|NYKAA|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5570|9570|0|0|0|1445446346|1448496000|1448548200|15|1|            |NYKAA25NOV335PE|0|0|2|0||E|N|N|N|P|N|||7570|N
138451|6545|OPTSTK|NYKAA|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|11890|15890|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC120CE|0|0|2|0||E|N|N|N|P|N|||13890|N
138452|6545|OPTSTK|NYKAA|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NYKAA25DEC120PE|0|0|2|0||E|N|N|N|P|N|||5|N
138453|6545|OPTSTK|NYKAA|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|10905|14905|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC130CE|0|0|2|0||E|N|N|N|P|N|||12905|N
138454|6545|OPTSTK|NYKAA|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NYKAA25DEC130PE|0|0|2|0||E|N|N|N|P|N|||5|N
138455|6545|OPTSTK|NYKAA|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|9915|13915|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC140CE|0|0|2|0||E|N|N|N|P|N|||11915|N
138456|6545|OPTSTK|NYKAA|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NYKAA25DEC140PE|0|0|2|0||E|N|N|N|P|N|||5|N
138457|6545|OPTSTK|NYKAA|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|8930|12930|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC150CE|0|0|2|0||E|N|N|N|P|N|||10930|N
138458|6545|OPTSTK|NYKAA|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NYKAA25DEC150PE|0|0|2|0||E|N|N|N|P|N|||5|N
138461|6545|OPTSTK|NYKAA|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7940|11940|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC160CE|0|0|2|0||E|N|N|N|P|N|||9940|N
138462|6545|OPTSTK|NYKAA|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NYKAA25DEC160PE|0|0|2|0||E|N|N|N|P|N|||5|N
138463|6545|OPTSTK|NYKAA|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7450|11450|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC165CE|0|0|2|0||E|N|N|N|P|N|||9450|N
138464|6545|OPTSTK|NYKAA|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NYKAA25DEC165PE|0|0|2|0||E|N|N|N|P|N|||5|N
138465|6545|OPTSTK|NYKAA|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6955|10955|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC170CE|0|0|2|0||E|N|N|N|P|N|||8955|N
138466|6545|OPTSTK|NYKAA|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |NYKAA25DEC170PE|0|0|2|0||E|N|N|N|P|N|||5|N
138467|6545|OPTSTK|NYKAA|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6465|10465|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC175CE|0|0|2|0||E|N|N|N|P|N|||8465|N
138468|6545|OPTSTK|NYKAA|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1451520000|1451572200|15|1|            |NYKAA25DEC175PE|0|0|2|0||E|N|N|N|P|N|||10|N
138469|6545|OPTSTK|NYKAA|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5980|9980|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC180CE|0|0|2|0||E|N|N|N|P|N|||7980|N
138470|6545|OPTSTK|NYKAA|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1451520000|1451572200|15|1|            |NYKAA25DEC180PE|0|0|2|0||E|N|N|N|P|N|||15|N
138472|6545|OPTSTK|NYKAA|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5495|9495|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC185CE|0|0|2|0||E|N|N|N|P|N|||7495|N
138473|6545|OPTSTK|NYKAA|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC185PE|0|0|2|0||E|N|N|N|P|N|||25|N
138474|6545|OPTSTK|NYKAA|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5010|9010|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC190CE|0|0|2|0||E|N|N|N|P|N|||7010|N
138475|6545|OPTSTK|NYKAA|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC190PE|0|0|2|0||E|N|N|N|P|N|||40|N
138476|6545|OPTSTK|NYKAA|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4540|8540|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC195CE|0|0|2|0||E|N|N|N|P|N|||6540|N
138477|6545|OPTSTK|NYKAA|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC195PE|0|0|2|0||E|N|N|N|P|N|||60|N
138478|6545|OPTSTK|NYKAA|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4070|8070|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC200CE|0|0|2|0||E|N|N|N|P|N|||6070|N
138479|6545|OPTSTK|NYKAA|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC200PE|0|0|2|0||E|N|N|N|P|N|||85|N
138480|6545|OPTSTK|NYKAA|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3615|7615|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC205CE|0|0|2|0||E|N|N|N|P|N|||5615|N
138481|6545|OPTSTK|NYKAA|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC205PE|0|0|2|0||E|N|N|N|P|N|||125|N
138482|6545|OPTSTK|NYKAA|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3165|7165|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC210CE|0|0|2|0||E|N|N|N|P|N|||5165|N
138483|6545|OPTSTK|NYKAA|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC210PE|0|0|2|0||E|N|N|N|P|N|||170|N
138484|6545|OPTSTK|NYKAA|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2735|6735|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC215CE|0|0|2|0||E|N|N|N|P|N|||4735|N
138485|6545|OPTSTK|NYKAA|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC215PE|0|0|2|0||E|N|N|N|P|N|||230|N
138486|6545|OPTSTK|NYKAA|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2315|6315|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC220CE|0|0|2|0||E|N|N|N|P|N|||4315|N
138489|6545|OPTSTK|NYKAA|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC220PE|0|0|2|0||E|N|N|N|P|N|||310|N
138490|6545|OPTSTK|NYKAA|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1915|5915|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC225CE|0|0|2|0||E|N|N|N|P|N|||3915|N
138491|6545|OPTSTK|NYKAA|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC225PE|0|0|2|0||E|N|N|N|P|N|||405|N
138492|6545|OPTSTK|NYKAA|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC230CE|0|0|2|0||E|N|N|N|P|N|||3535|N
138493|6545|OPTSTK|NYKAA|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC230PE|0|0|2|0||E|N|N|N|P|N|||515|N
138494|6545|OPTSTK|NYKAA|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC235CE|0|0|2|0||E|N|N|N|P|N|||3175|N
138495|6545|OPTSTK|NYKAA|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC235PE|0|0|2|0||E|N|N|N|P|N|||650|N
138496|6545|OPTSTK|NYKAA|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC240CE|0|0|2|0||E|N|N|N|P|N|||2835|N
138497|6545|OPTSTK|NYKAA|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC240PE|0|0|2|0||E|N|N|N|P|N|||805|N
138498|6545|OPTSTK|NYKAA|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC245CE|0|0|2|0||E|N|N|N|P|N|||2520|N
138499|6545|OPTSTK|NYKAA|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC245PE|0|0|2|0||E|N|N|N|P|N|||985|N
138500|6545|OPTSTK|NYKAA|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC250CE|0|0|2|0||E|N|N|N|P|N|||2230|N
138501|6545|OPTSTK|NYKAA|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC250PE|0|0|2|0||E|N|N|N|P|N|||1185|N
138502|6545|OPTSTK|NYKAA|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC255CE|0|0|2|0||E|N|N|N|P|N|||1960|N
138503|6545|OPTSTK|NYKAA|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC255PE|0|0|2|0||E|N|N|N|P|N|||1410|N
138504|6545|OPTSTK|NYKAA|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC260CE|0|0|2|0||E|N|N|N|P|N|||1715|N
138505|6545|OPTSTK|NYKAA|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC260PE|0|0|2|0||E|N|N|N|P|N|||1660|N
138506|6545|OPTSTK|NYKAA|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC265CE|0|0|2|0||E|N|N|N|P|N|||1495|N
138508|6545|OPTSTK|NYKAA|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC265PE|0|0|2|0||E|N|N|N|P|N|||1930|N
138509|6545|OPTSTK|NYKAA|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC270CE|0|0|2|0||E|N|N|N|P|N|||1295|N
138510|6545|OPTSTK|NYKAA|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC270PE|0|0|2|0||E|N|N|N|P|N|||2225|N
138511|6545|OPTSTK|NYKAA|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC275CE|0|0|2|0||E|N|N|N|P|N|||1115|N
138512|6545|OPTSTK|NYKAA|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC275PE|0|0|2|0||E|N|N|N|P|N|||2540|N
138513|6545|OPTSTK|NYKAA|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC280CE|0|0|2|0||E|N|N|N|P|N|||955|N
138514|6545|OPTSTK|NYKAA|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC280PE|0|0|2|0||E|N|N|N|P|N|||2875|N
138515|6545|OPTSTK|NYKAA|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC285CE|0|0|2|0||E|N|N|N|P|N|||815|N
138516|6545|OPTSTK|NYKAA|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC285PE|0|0|2|0||E|N|N|N|P|N|||3230|N
138517|6545|OPTSTK|NYKAA|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC290CE|0|0|2|0||E|N|N|N|P|N|||695|N
138518|6545|OPTSTK|NYKAA|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC290PE|0|0|2|0||E|N|N|N|P|N|||3605|N
138519|6545|OPTSTK|NYKAA|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC295CE|0|0|2|0||E|N|N|N|P|N|||590|N
138520|6545|OPTSTK|NYKAA|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC295PE|0|0|2|0||E|N|N|N|P|N|||3990|N
138521|6545|OPTSTK|NYKAA|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC300CE|0|0|2|0||E|N|N|N|P|N|||495|N
138522|6545|OPTSTK|NYKAA|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2395|6395|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC300PE|0|0|2|0||E|N|N|N|P|N|||4395|N
138523|6545|OPTSTK|NYKAA|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC305CE|0|0|2|0||E|N|N|N|P|N|||415|N
138524|6545|OPTSTK|NYKAA|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2805|6805|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC305PE|0|0|2|0||E|N|N|N|P|N|||4805|N
138525|6545|OPTSTK|NYKAA|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC310CE|0|0|2|0||E|N|N|N|P|N|||345|N
138526|6545|OPTSTK|NYKAA|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3235|7235|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC310PE|0|0|2|0||E|N|N|N|P|N|||5235|N
138527|6545|OPTSTK|NYKAA|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC320CE|0|0|2|0||E|N|N|N|P|N|||240|N
138528|6545|OPTSTK|NYKAA|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4115|8115|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC320PE|0|0|2|0||E|N|N|N|P|N|||6115|N
138531|6545|OPTSTK|NYKAA|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC330CE|0|0|2|0||E|N|N|N|P|N|||165|N
138532|6545|OPTSTK|NYKAA|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5025|9025|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC330PE|0|0|2|0||E|N|N|N|P|N|||7025|N
138533|6545|OPTSTK|NYKAA|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC340CE|0|0|2|0||E|N|N|N|P|N|||110|N
138534|6545|OPTSTK|NYKAA|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5960|9960|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC340PE|0|0|2|0||E|N|N|N|P|N|||7960|N
138535|6545|OPTSTK|NYKAA|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC350CE|0|0|2|0||E|N|N|N|P|N|||75|N
138536|6545|OPTSTK|NYKAA|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6910|10910|0|0|0|1445446346|1451520000|1451572200|15|1|            |NYKAA25DEC350PE|0|0|2|0||E|N|N|N|P|N|||8910|N
138537|20242|OPTSTK|OBEROIRLTY|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|68180|88770|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV920CE|0|2|0|0||E|N|N|N|P|N|||78475|N
138538|20242|OPTSTK|OBEROIRLTY|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
138541|20242|OPTSTK|OBEROIRLTY|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|46320|66900|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||56610|N
138542|20242|OPTSTK|OBEROIRLTY|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
138543|20242|OPTSTK|OBEROIRLTY|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|42350|62920|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||52635|N
138544|20242|OPTSTK|OBEROIRLTY|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
138545|20242|OPTSTK|OBEROIRLTY|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38400|58940|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||48670|N
138546|20242|OPTSTK|OBEROIRLTY|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
138547|20242|OPTSTK|OBEROIRLTY|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34470|54960|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||44715|N
138548|20242|OPTSTK|OBEROIRLTY|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||35|N
138549|20242|OPTSTK|OBEROIRLTY|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30585|50965|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||40775|N
138550|20242|OPTSTK|OBEROIRLTY|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||75|N
138551|20242|OPTSTK|OBEROIRLTY|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26780|46980|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||36880|N
138552|20242|OPTSTK|OBEROIRLTY|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||155|N
138553|20242|OPTSTK|OBEROIRLTY|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23090|42990|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||33040|N
138554|20242|OPTSTK|OBEROIRLTY|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||290|N
138555|20242|OPTSTK|OBEROIRLTY|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19570|39010|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||29290|N
138556|20242|OPTSTK|OBEROIRLTY|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||515|N
138557|20242|OPTSTK|OBEROIRLTY|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16260|35070|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||25665|N
138558|20242|OPTSTK|OBEROIRLTY|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||865|N
138563|20242|OPTSTK|OBEROIRLTY|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13220|31190|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||22205|N
138564|20242|OPTSTK|OBEROIRLTY|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||780|N
138565|20242|OPTSTK|OBEROIRLTY|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10495|27415|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||18955|N
138566|20242|OPTSTK|OBEROIRLTY|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||1200|N
138567|20242|OPTSTK|OBEROIRLTY|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8110|23790|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||15950|N
138568|20242|OPTSTK|OBEROIRLTY|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|625|5545|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||3085|N
138569|20242|OPTSTK|OBEROIRLTY|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6080|20350|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||13215|N
138570|20242|OPTSTK|OBEROIRLTY|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1155|7485|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||4320|N
138571|20242|OPTSTK|OBEROIRLTY|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4410|17160|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||10785|N
138572|20242|OPTSTK|OBEROIRLTY|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|240|8090|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||4165|N
138573|20242|OPTSTK|OBEROIRLTY|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1025|12195|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||6610|N
138574|20242|OPTSTK|OBEROIRLTY|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1255|10685|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5970|N
138575|20242|OPTSTK|OBEROIRLTY|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2060|11650|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||6855|N
138576|20242|OPTSTK|OBEROIRLTY|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4390|15390|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||9890|N
138577|20242|OPTSTK|OBEROIRLTY|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1295|9375|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5335|N
138578|20242|OPTSTK|OBEROIRLTY|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6090|18600|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||12345|N
138579|20242|OPTSTK|OBEROIRLTY|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|755|7425|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||4090|N
138580|20242|OPTSTK|OBEROIRLTY|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8115|22035|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||15075|N
138581|20242|OPTSTK|OBEROIRLTY|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|390|5800|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||3095|N
138582|20242|OPTSTK|OBEROIRLTY|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10465|25655|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||18060|N
138583|20242|OPTSTK|OBEROIRLTY|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|150|4440|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||2295|N
138584|20242|OPTSTK|OBEROIRLTY|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13085|29385|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||21235|N
138585|20242|OPTSTK|OBEROIRLTY|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||1685|N
138586|20242|OPTSTK|OBEROIRLTY|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15975|33225|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||24600|N
138587|20242|OPTSTK|OBEROIRLTY|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||1215|N
138588|20242|OPTSTK|OBEROIRLTY|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19090|37120|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||28105|N
138589|20242|OPTSTK|OBEROIRLTY|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||865|N
138590|20242|OPTSTK|OBEROIRLTY|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22405|41065|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||31735|N
138591|20242|OPTSTK|OBEROIRLTY|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||610|N
138592|20242|OPTSTK|OBEROIRLTY|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25870|45030|0|0|0|1445446346|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||35450|N
138593|20242|OPTSTK|OBEROIRLTY|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|72665|93255|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC880CE|0|2|0|0||E|N|N|N|P|N|||82960|N
138594|20242|OPTSTK|OBEROIRLTY|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
138595|20242|OPTSTK|OBEROIRLTY|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|64770|85350|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC960CE|0|2|0|0||E|N|N|N|P|N|||75060|N
138596|20242|OPTSTK|OBEROIRLTY|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
138597|20242|OPTSTK|OBEROIRLTY|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|56875|77445|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||67160|N
138598|20242|OPTSTK|OBEROIRLTY|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
138599|20242|OPTSTK|OBEROIRLTY|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49040|69540|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||59290|N
138600|20242|OPTSTK|OBEROIRLTY|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||45|N
138603|20242|OPTSTK|OBEROIRLTY|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45165|65585|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||55375|N
138604|20242|OPTSTK|OBEROIRLTY|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||85|N
138607|20242|OPTSTK|OBEROIRLTY|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41340|61640|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||51490|N
138608|20242|OPTSTK|OBEROIRLTY|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||155|N
138622|20242|OPTSTK|OBEROIRLTY|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37580|57710|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||47645|N
138623|20242|OPTSTK|OBEROIRLTY|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||260|N
138624|20242|OPTSTK|OBEROIRLTY|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33915|53795|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||43855|N
138625|20242|OPTSTK|OBEROIRLTY|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||420|N
138626|20242|OPTSTK|OBEROIRLTY|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30365|49915|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||40140|N
138627|20242|OPTSTK|OBEROIRLTY|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||660|N
138628|20242|OPTSTK|OBEROIRLTY|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26960|46080|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||36520|N
138629|20242|OPTSTK|OBEROIRLTY|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||990|N
138630|20242|OPTSTK|OBEROIRLTY|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23725|42305|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||33015|N
138643|20242|OPTSTK|OBEROIRLTY|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1445|N
138644|20242|OPTSTK|OBEROIRLTY|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20695|38615|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||29655|N
138645|20242|OPTSTK|OBEROIRLTY|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||2035|N
138646|20242|OPTSTK|OBEROIRLTY|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17875|35035|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||26455|N
138647|20242|OPTSTK|OBEROIRLTY|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||2790|N
138648|20242|OPTSTK|OBEROIRLTY|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15300|31590|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||23445|N
138649|20242|OPTSTK|OBEROIRLTY|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1575|5885|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||3730|N
138650|20242|OPTSTK|OBEROIRLTY|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12950|28280|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||20615|N
138657|20242|OPTSTK|OBEROIRLTY|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2215|7485|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||4850|N
138658|20242|OPTSTK|OBEROIRLTY|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10855|25155|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||18005|N
138659|20242|OPTSTK|OBEROIRLTY|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3050|9340|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||6195|N
138660|20242|OPTSTK|OBEROIRLTY|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9005|22225|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||15615|N
138661|20242|OPTSTK|OBEROIRLTY|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4070|11450|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||7760|N
138662|20242|OPTSTK|OBEROIRLTY|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7400|19500|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||13450|N
138663|20242|OPTSTK|OBEROIRLTY|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5300|13790|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||9545|N
138664|20242|OPTSTK|OBEROIRLTY|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6010|16990|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||11500|N
138665|20242|OPTSTK|OBEROIRLTY|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6745|16355|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||11550|N
138666|20242|OPTSTK|OBEROIRLTY|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4830|14700|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||9765|N
138667|20242|OPTSTK|OBEROIRLTY|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8405|19125|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||13765|N
138668|20242|OPTSTK|OBEROIRLTY|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3840|12640|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||8240|N
138675|20242|OPTSTK|OBEROIRLTY|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10290|22090|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||16190|N
138676|20242|OPTSTK|OBEROIRLTY|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3015|10785|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||6900|N
138677|20242|OPTSTK|OBEROIRLTY|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12395|25225|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||18810|N
138678|20242|OPTSTK|OBEROIRLTY|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2345|9145|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5745|N
138679|20242|OPTSTK|OBEROIRLTY|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14710|28500|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||21605|N
138680|20242|OPTSTK|OBEROIRLTY|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1810|7720|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||4765|N
138681|20242|OPTSTK|OBEROIRLTY|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17230|31920|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||24575|N
138682|20242|OPTSTK|OBEROIRLTY|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1375|6455|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||3915|N
138683|20242|OPTSTK|OBEROIRLTY|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19925|35435|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||27680|N
138684|20242|OPTSTK|OBEROIRLTY|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1030|5370|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||3200|N
138685|20242|OPTSTK|OBEROIRLTY|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22795|39045|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||30920|N
138686|20242|OPTSTK|OBEROIRLTY|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2605|N
138687|20242|OPTSTK|OBEROIRLTY|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25820|42730|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||34275|N
138688|20242|OPTSTK|OBEROIRLTY|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||2105|N
138689|20242|OPTSTK|OBEROIRLTY|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28985|46475|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||37730|N
138690|20242|OPTSTK|OBEROIRLTY|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1355|N
138691|20242|OPTSTK|OBEROIRLTY|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35665|54105|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||44885|N
138692|20242|OPTSTK|OBEROIRLTY|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||855|N
138693|20242|OPTSTK|OBEROIRLTY|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|42725|61855|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||52290|N
138694|20242|OPTSTK|OBEROIRLTY|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||530|N
138695|20242|OPTSTK|OBEROIRLTY|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|50055|69685|0|0|0|1445446346|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||59870|N
138698|10738|OPTSTK|OFSS|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|344965|457665|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||401315|N
138699|10738|OPTSTK|OFSS|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |OFSS25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138700|10738|OPTSTK|OFSS|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|305205|417905|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||361555|N
138701|10738|OPTSTK|OFSS|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |OFSS25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138706|10738|OPTSTK|OFSS|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|196165|308505|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||252335|N
138707|10738|OPTSTK|OFSS|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||120|N
138708|10738|OPTSTK|OFSS|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|176625|288565|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||232595|N
138709|10738|OPTSTK|OFSS|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||260|N
138710|10738|OPTSTK|OFSS|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|157350|268620|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||212985|N
138711|10738|OPTSTK|OFSS|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||530|N
138712|10738|OPTSTK|OFSS|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|138510|248660|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||193585|N
138713|10738|OPTSTK|OFSS|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||1005|N
138714|10738|OPTSTK|OFSS|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|120275|228725|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||174500|N
138715|10738|OPTSTK|OFSS|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||1800|N
138716|10738|OPTSTK|OFSS|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|102870|208870|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||155870|N
138717|10738|OPTSTK|OFSS|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|6410|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||3055|N
138718|10738|OPTSTK|OFSS|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|86510|189200|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||137855|N
138719|10738|OPTSTK|OFSS|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|9930|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||4920|N
138720|10738|OPTSTK|OFSS|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|71420|169840|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||120630|N
138721|10738|OPTSTK|OFSS|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|430|14720|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||7575|N
138722|10738|OPTSTK|OFSS|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|57785|150955|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||104370|N
138723|10738|OPTSTK|OFSS|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|1420|20970|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||11195|N
138724|10738|OPTSTK|OFSS|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|45755|132765|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||89260|N
138725|10738|OPTSTK|OFSS|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|23175|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||10325|N
138726|10738|OPTSTK|OFSS|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|35305|115385|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||75345|N
138727|10738|OPTSTK|OFSS|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|30815|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||14500|N
138728|10738|OPTSTK|OFSS|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|26550|99120|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||62835|N
138729|10738|OPTSTK|OFSS|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|1735|41875|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||21805|N
138730|10738|OPTSTK|OFSS|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|975|65715|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||33345|N
138731|10738|OPTSTK|OFSS|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|7675|55645|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||31660|N
138732|10738|OPTSTK|OFSS|XX||1448548200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|13635|70465|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||42050|N
138733|10738|OPTSTK|OFSS|XX||1448548200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|13570|69450|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||41510|N
138734|10738|OPTSTK|OFSS|XX||1448548200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|9205|58285|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||33745|N
138735|10738|OPTSTK|OFSS|XX||1448548200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|23680|87320|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||55500|N
138736|10738|OPTSTK|OFSS|XX||1448548200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|33650|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||12800|N
138737|10738|OPTSTK|OFSS|XX||1448548200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|34495|105505|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||70000|N
138738|10738|OPTSTK|OFSS|XX||1448548200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|27135|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||9700|N
138739|10738|OPTSTK|OFSS|XX||1448548200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|45500|123340|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||84420|N
138740|10738|OPTSTK|OFSS|XX||1448548200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|21260|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||6900|N
138741|10738|OPTSTK|OFSS|XX||1448548200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|61565|145555|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||103560|N
138742|10738|OPTSTK|OFSS|XX||1448548200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|725|24005|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||12365|N
138743|10738|OPTSTK|OFSS|XX||1448548200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|73265|162705|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||117985|N
138744|10738|OPTSTK|OFSS|XX||1448548200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|35|18635|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||9335|N
138745|10738|OPTSTK|OFSS|XX||1448548200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|87785|181895|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||134840|N
138746|10738|OPTSTK|OFSS|XX||1448548200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|14290|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||6970|N
138747|10738|OPTSTK|OFSS|XX||1448548200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|103315|201385|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||152350|N
138748|10738|OPTSTK|OFSS|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|10835|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||5145|N
138749|10738|OPTSTK|OFSS|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|119735|221075|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||170405|N
138750|10738|OPTSTK|OFSS|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|8125|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||3760|N
138751|10738|OPTSTK|OFSS|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|136905|240895|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||188900|N
138752|10738|OPTSTK|OFSS|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|6020|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||2715|N
138753|10738|OPTSTK|OFSS|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|154690|260790|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||207740|N
138754|10738|OPTSTK|OFSS|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|4415|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||1945|N
138755|10738|OPTSTK|OFSS|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|172960|280730|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||226845|N
138756|10738|OPTSTK|OFSS|XX||1448548200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||1380|N
138757|10738|OPTSTK|OFSS|XX||1448548200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|191630|300690|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||246160|N
138758|10738|OPTSTK|OFSS|XX||1448548200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||80|N
138759|10738|OPTSTK|OFSS|XX||1448548200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|337740|450180|0|0|0|1445446346|1448496000|1448548200|15|1|            |OFSS25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||393960|N
138762|10738|OPTSTK|OFSS|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|288560|401030|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||344795|N
138763|10738|OPTSTK|OFSS|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||100|N
138766|10738|OPTSTK|OFSS|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|249560|361510|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||305535|N
138767|10738|OPTSTK|OFSS|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||365|N
138771|10738|OPTSTK|OFSS|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|230325|341775|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||286050|N
138772|10738|OPTSTK|OFSS|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||650|N
138773|10738|OPTSTK|OFSS|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|211385|322085|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||266735|N
138774|10738|OPTSTK|OFSS|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||1095|N
138775|10738|OPTSTK|OFSS|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|192835|302465|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||247650|N
138776|10738|OPTSTK|OFSS|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||1775|N
138777|10738|OPTSTK|OFSS|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|174770|282970|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||228870|N
138778|10738|OPTSTK|OFSS|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|500|5010|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||2755|N
138779|10738|OPTSTK|OFSS|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|157315|263645|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||210480|N
138780|10738|OPTSTK|OFSS|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|945|7325|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||4135|N
138781|10738|OPTSTK|OFSS|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|140600|244560|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||192580|N
138782|10738|OPTSTK|OFSS|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|1625|10375|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||6000|N
138783|10738|OPTSTK|OFSS|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|124720|225810|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||175265|N
138784|10738|OPTSTK|OFSS|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|2635|14255|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||8445|N
138785|10738|OPTSTK|OFSS|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|109780|207480|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||158630|N
138786|10738|OPTSTK|OFSS|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|4065|19085|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||11575|N
138787|10738|OPTSTK|OFSS|XX||1451572200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|95870|189670|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||142770|N
138788|10738|OPTSTK|OFSS|XX||1451572200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|6015|24935|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||15475|N
138789|10738|OPTSTK|OFSS|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|83075|172485|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||127780|N
138790|10738|OPTSTK|OFSS|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|8600|31900|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||20250|N
138791|10738|OPTSTK|OFSS|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|71360|155980|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||113670|N
138792|10738|OPTSTK|OFSS|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|11860|39950|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||25905|N
138793|10738|OPTSTK|OFSS|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|60770|140250|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||100510|N
138794|10738|OPTSTK|OFSS|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|1695|34925|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||18310|N
138807|10738|OPTSTK|OFSS|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|51330|125440|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||88385|N
138808|10738|OPTSTK|OFSS|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|6110|44710|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||25410|N
138809|10738|OPTSTK|OFSS|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|20720|89280|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||55000|N
138810|10738|OPTSTK|OFSS|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|12925|57075|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||35000|N
138811|10738|OPTSTK|OFSS|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|12750|75700|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||44225|N
138812|10738|OPTSTK|OFSS|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|33595|83355|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||58475|N
138813|10738|OPTSTK|OFSS|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|29400|86770|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||58085|N
138814|10738|OPTSTK|OFSS|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|41470|96810|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||69140|N
138815|10738|OPTSTK|OFSS|XX||1451572200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|23995|75895|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||49945|N
138816|10738|OPTSTK|OFSS|XX||1451572200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|50355|111165|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||80760|N
138823|10738|OPTSTK|OFSS|XX||1451572200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|19410|66020|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||42715|N
138824|10738|OPTSTK|OFSS|XX||1451572200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|60240|126350|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||93295|N
138825|10738|OPTSTK|OFSS|XX||1451572200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|15560|57130|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||36345|N
138826|10738|OPTSTK|OFSS|XX||1451572200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|71120|142260|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||106690|N
138829|10738|OPTSTK|OFSS|XX||1451572200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|12360|49170|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||30765|N
138830|10738|OPTSTK|OFSS|XX||1451572200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|82925|158825|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||120875|N
138831|10738|OPTSTK|OFSS|XX||1451572200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|9780|42160|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||25970|N
138832|10738|OPTSTK|OFSS|XX||1451572200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|95680|176010|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||135845|N
138833|10738|OPTSTK|OFSS|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|7615|35915|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||21765|N
138834|10738|OPTSTK|OFSS|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|109195|193605|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||151400|N
138835|10738|OPTSTK|OFSS|XX||1451572200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5875|30475|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||18175|N
138836|10738|OPTSTK|OFSS|XX||1451572200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|123515|211635|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||167575|N
138837|10738|OPTSTK|OFSS|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|4490|25730|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||15110|N
138838|10738|OPTSTK|OFSS|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|138530|230010|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||184270|N
138839|10738|OPTSTK|OFSS|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|3390|21630|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||12510|N
138840|10738|OPTSTK|OFSS|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|154200|248670|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||201435|N
138841|10738|OPTSTK|OFSS|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|2530|18100|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||10315|N
138842|10738|OPTSTK|OFSS|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|170435|267575|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||219005|N
138843|10738|OPTSTK|OFSS|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|1855|15085|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||8470|N
138844|10738|OPTSTK|OFSS|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|187185|286665|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||236925|N
138845|10738|OPTSTK|OFSS|XX||1451572200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|1340|12520|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||6930|N
138846|10738|OPTSTK|OFSS|XX||1451572200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|204385|305915|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||255150|N
138847|10738|OPTSTK|OFSS|XX||1451572200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|950|10350|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||5650|N
138848|10738|OPTSTK|OFSS|XX||1451572200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|221975|325285|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||273630|N
138849|10738|OPTSTK|OFSS|XX||1451572200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|650|8530|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||4590|N
138850|10738|OPTSTK|OFSS|XX||1451572200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|239920|344750|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||292335|N
138851|10738|OPTSTK|OFSS|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|270|5730|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||3000|N
138852|10738|OPTSTK|OFSS|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|276650|383900|0|0|0|1445446346|1451520000|1451572200|15|1|            |OFSS25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||330275|N
138853|17438|OPTSTK|OIL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14900|20550|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||17725|N
138854|17438|OPTSTK|OIL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |OIL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
138855|17438|OPTSTK|OIL|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8410|14060|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT295CE|0|2|0|0||E|N|N|N|P|N|||11235|N
138856|17438|OPTSTK|OIL|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |OIL25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
138857|17438|OPTSTK|OIL|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7410|13060|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT305CE|0|2|0|0||E|N|N|N|P|N|||10235|N
138858|17438|OPTSTK|OIL|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |OIL25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
138859|17438|OPTSTK|OIL|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6415|12065|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT315CE|0|2|0|0||E|N|N|N|P|N|||9240|N
138860|17438|OPTSTK|OIL|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |OIL25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
138861|17438|OPTSTK|OIL|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5415|11065|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT325CE|0|2|0|0||E|N|N|N|P|N|||8240|N
138862|17438|OPTSTK|OIL|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |OIL25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
138863|17438|OPTSTK|OIL|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4415|10065|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT335CE|0|2|0|0||E|N|N|N|P|N|||7240|N
138864|17438|OPTSTK|OIL|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |OIL25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
138865|17438|OPTSTK|OIL|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3430|9060|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT345CE|0|2|0|0||E|N|N|N|P|N|||6245|N
138866|17438|OPTSTK|OIL|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
138867|17438|OPTSTK|OIL|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2480|8040|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5260|N
138868|17438|OPTSTK|OIL|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1446076800|1446129000|15|1|            |OIL25OCT355PE|0|2|0|0||E|N|N|N|P|N|||20|N
138869|17438|OPTSTK|OIL|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1590|7000|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT365CE|0|2|0|0||E|N|N|N|P|N|||4295|N
138870|17438|OPTSTK|OIL|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT365PE|0|2|0|0||E|N|N|N|P|N|||50|N
138871|17438|OPTSTK|OIL|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|815|5925|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT375CE|0|2|0|0||E|N|N|N|P|N|||3370|N
138872|17438|OPTSTK|OIL|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT375PE|0|2|0|0||E|N|N|N|P|N|||125|N
138873|17438|OPTSTK|OIL|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|220|4830|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT385CE|0|2|0|0||E|N|N|N|P|N|||2525|N
138874|17438|OPTSTK|OIL|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT385PE|0|2|0|0||E|N|N|N|P|N|||50|N
138875|17438|OPTSTK|OIL|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT395CE|0|2|0|0||E|N|N|N|P|N|||1410|N
138876|17438|OPTSTK|OIL|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT395PE|0|2|0|0||E|N|N|N|P|N|||130|N
138877|17438|OPTSTK|OIL|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT405CE|0|2|0|0||E|N|N|N|P|N|||675|N
138878|17438|OPTSTK|OIL|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT405PE|0|2|0|0||E|N|N|N|P|N|||425|N
138879|17438|OPTSTK|OIL|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT415CE|0|2|0|0||E|N|N|N|P|N|||290|N
138880|17438|OPTSTK|OIL|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT415PE|0|2|0|0||E|N|N|N|P|N|||1100|N
138881|17438|OPTSTK|OIL|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT425CE|0|2|0|0||E|N|N|N|P|N|||130|N
138882|17438|OPTSTK|OIL|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT425PE|0|2|0|0||E|N|N|N|P|N|||1915|N
138883|17438|OPTSTK|OIL|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT435CE|0|2|0|0||E|N|N|N|P|N|||70|N
138884|17438|OPTSTK|OIL|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|485|5195|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT435PE|0|2|0|0||E|N|N|N|P|N|||2840|N
138885|17438|OPTSTK|OIL|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT445CE|0|2|0|0||E|N|N|N|P|N|||55|N
138886|17438|OPTSTK|OIL|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1305|6425|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT445PE|0|2|0|0||E|N|N|N|P|N|||3865|N
138887|17438|OPTSTK|OIL|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445328|1446076800|1446129000|15|1|            |OIL25OCT455CE|0|2|0|0||E|N|N|N|P|N|||55|N
138888|17438|OPTSTK|OIL|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2110|7490|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT455PE|0|2|0|0||E|N|N|N|P|N|||4800|N
138889|17438|OPTSTK|OIL|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT465CE|0|2|0|0||E|N|N|N|P|N|||25|N
138890|17438|OPTSTK|OIL|XX||1446129000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3010|8530|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT465PE|0|2|0|0||E|N|N|N|P|N|||5770|N
138891|17438|OPTSTK|OIL|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT475CE|0|2|0|0||E|N|N|N|P|N|||10|N
138892|17438|OPTSTK|OIL|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3955|9555|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT475PE|0|2|0|0||E|N|N|N|P|N|||6755|N
138893|17438|OPTSTK|OIL|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT485CE|0|2|0|0||E|N|N|N|P|N|||5|N
138894|17438|OPTSTK|OIL|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4930|10560|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT485PE|0|2|0|0||E|N|N|N|P|N|||7745|N
138895|17438|OPTSTK|OIL|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |OIL25OCT495CE|0|2|0|0||E|N|N|N|P|N|||5|N
138896|17438|OPTSTK|OIL|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5920|11570|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT495PE|0|2|0|0||E|N|N|N|P|N|||8745|N
138897|17438|OPTSTK|OIL|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |OIL25OCT505CE|0|2|0|0||E|N|N|N|P|N|||5|N
138898|17438|OPTSTK|OIL|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6915|12565|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT505PE|0|2|0|0||E|N|N|N|P|N|||9740|N
138899|17438|OPTSTK|OIL|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |OIL25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5|N
138900|17438|OPTSTK|OIL|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7915|13565|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT515PE|0|2|0|0||E|N|N|N|P|N|||10740|N
138901|17438|OPTSTK|OIL|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |OIL25OCT525CE|0|2|0|0||E|N|N|N|P|N|||5|N
138902|17438|OPTSTK|OIL|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8915|14565|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT525PE|0|2|0|0||E|N|N|N|P|N|||11740|N
138905|17438|OPTSTK|OIL|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |OIL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
138906|17438|OPTSTK|OIL|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15405|21055|0|0|0|1445446346|1446076800|1446129000|15|1|            |OIL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||18230|N
138907|17438|OPTSTK|OIL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15010|20660|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||17835|N
138908|17438|OPTSTK|OIL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |OIL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
138909|17438|OPTSTK|OIL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13020|18670|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||15845|N
138910|17438|OPTSTK|OIL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |OIL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
138911|17438|OPTSTK|OIL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11035|16685|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||13860|N
138912|17438|OPTSTK|OIL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |OIL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
138913|17438|OPTSTK|OIL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9070|14690|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||11880|N
138914|17438|OPTSTK|OIL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |OIL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||10|N
138915|17438|OPTSTK|OIL|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8585|14195|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||11390|N
138916|17438|OPTSTK|OIL|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |OIL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||15|N
138917|17438|OPTSTK|OIL|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7625|13195|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||10410|N
138918|17438|OPTSTK|OIL|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445328|1448496000|1448548200|15|1|            |OIL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||30|N
138919|17438|OPTSTK|OIL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7150|12700|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||9925|N
138920|17438|OPTSTK|OIL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445328|1448496000|1448548200|15|1|            |OIL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||45|N
138921|17438|OPTSTK|OIL|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6690|12200|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||9445|N
138922|17438|OPTSTK|OIL|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445328|1448496000|1448548200|15|1|            |OIL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||60|N
138923|17438|OPTSTK|OIL|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5785|11205|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||8495|N
138924|17438|OPTSTK|OIL|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445445328|1448496000|1448548200|15|1|            |OIL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||105|N
138925|17438|OPTSTK|OIL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5345|10705|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||8025|N
138926|17438|OPTSTK|OIL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445445328|1448496000|1448548200|15|1|            |OIL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||135|N
138927|17438|OPTSTK|OIL|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4925|10215|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||7570|N
138928|17438|OPTSTK|OIL|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445445328|1448496000|1448548200|15|1|            |OIL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||170|N
138929|17438|OPTSTK|OIL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4120|9230|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||6675|N
138930|17438|OPTSTK|OIL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||275|N
138936|17438|OPTSTK|OIL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3745|8745|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||6245|N
138937|17438|OPTSTK|OIL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||340|N
138938|17438|OPTSTK|OIL|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3385|8265|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5825|N
138939|17438|OPTSTK|OIL|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||420|N
138940|17438|OPTSTK|OIL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2725|7335|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5030|N
138941|17438|OPTSTK|OIL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||615|N
138942|17438|OPTSTK|OIL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2425|6875|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||4650|N
138943|17438|OPTSTK|OIL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||735|N
138959|17438|OPTSTK|OIL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2145|6435|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||4290|N
138960|17438|OPTSTK|OIL|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||870|N
138961|17438|OPTSTK|OIL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1610|5610|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||3610|N
138962|17438|OPTSTK|OIL|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||1185|N
138963|17438|OPTSTK|OIL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||3300|N
138964|17438|OPTSTK|OIL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||705|N
138965|17438|OPTSTK|OIL|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1005|5005|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||3005|N
138966|17438|OPTSTK|OIL|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||860|N
138967|17438|OPTSTK|OIL|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||2470|N
138968|17438|OPTSTK|OIL|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||2030|N
138969|17438|OPTSTK|OIL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||1280|N
138970|17438|OPTSTK|OIL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1445445328|1448496000|1448548200|15|1|            |OIL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||1585|N
138971|17438|OPTSTK|OIL|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||1120|N
138972|17438|OPTSTK|OIL|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||2560|N
138973|17438|OPTSTK|OIL|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||805|N
138974|17438|OPTSTK|OIL|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||3155|N
138975|17438|OPTSTK|OIL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||600|N
138976|17438|OPTSTK|OIL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1475|5475|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||3475|N
138977|17438|OPTSTK|OIL|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||1270|N
138978|17438|OPTSTK|OIL|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1815|5815|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||3815|N
138979|17438|OPTSTK|OIL|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||995|N
138982|17438|OPTSTK|OIL|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2535|6535|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||4535|N
138983|17438|OPTSTK|OIL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||280|N
138984|17438|OPTSTK|OIL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2345|6475|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||4410|N
138987|17438|OPTSTK|OIL|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||770|N
138988|17438|OPTSTK|OIL|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3165|7435|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5300|N
138989|17438|OPTSTK|OIL|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||590|N
138992|17438|OPTSTK|OIL|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3850|8380|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||6115|N
138993|17438|OPTSTK|OIL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||515|N
138994|17438|OPTSTK|OIL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4210|8860|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||6535|N
138995|17438|OPTSTK|OIL|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV475CE|0|2|0|0||E|N|N|N|P|N|||445|N
138996|17438|OPTSTK|OIL|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4585|9345|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV475PE|0|2|0|0||E|N|N|N|P|N|||6965|N
138997|17438|OPTSTK|OIL|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV485CE|0|2|0|0||E|N|N|N|P|N|||335|N
139000|17438|OPTSTK|OIL|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5370|10320|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV485PE|0|2|0|0||E|N|N|N|P|N|||7845|N
139001|17438|OPTSTK|OIL|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||290|N
139002|17438|OPTSTK|OIL|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5785|10815|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||8300|N
139006|17438|OPTSTK|OIL|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV495CE|0|2|0|0||E|N|N|N|P|N|||245|N
139007|17438|OPTSTK|OIL|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6200|11310|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV495PE|0|2|0|0||E|N|N|N|P|N|||8755|N
139008|17438|OPTSTK|OIL|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV505CE|0|2|0|0||E|N|N|N|P|N|||180|N
139009|17438|OPTSTK|OIL|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7070|12300|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV505PE|0|2|0|0||E|N|N|N|P|N|||9685|N
139010|17438|OPTSTK|OIL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||155|N
139011|17438|OPTSTK|OIL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7510|12800|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||10155|N
139021|17438|OPTSTK|OIL|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV515CE|0|2|0|0||E|N|N|N|P|N|||130|N
139022|17438|OPTSTK|OIL|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7965|13295|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV515PE|0|2|0|0||E|N|N|N|P|N|||10630|N
139023|17438|OPTSTK|OIL|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV525CE|0|2|0|0||E|N|N|N|P|N|||95|N
139024|17438|OPTSTK|OIL|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8880|14290|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV525PE|0|2|0|0||E|N|N|N|P|N|||11585|N
139025|17438|OPTSTK|OIL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||80|N
139026|17438|OPTSTK|OIL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9345|14795|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||12070|N
139029|17438|OPTSTK|OIL|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||40|N
139030|17438|OPTSTK|OIL|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11245|16785|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||14015|N
139031|17438|OPTSTK|OIL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||20|N
139032|17438|OPTSTK|OIL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13185|18785|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||15985|N
139033|17438|OPTSTK|OIL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||10|N
139034|17438|OPTSTK|OIL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15145|20775|0|0|0|1445446346|1448496000|1448548200|15|1|            |OIL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||17960|N
139035|17438|OPTSTK|OIL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14165|19805|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||16985|N
139036|17438|OPTSTK|OIL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |OIL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
139037|17438|OPTSTK|OIL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12220|17830|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||15025|N
139038|17438|OPTSTK|OIL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1451520000|1451572200|15|1|            |OIL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||20|N
139039|17438|OPTSTK|OIL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10310|15860|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||13085|N
139040|17438|OPTSTK|OIL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445328|1451520000|1451572200|15|1|            |OIL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||60|N
139041|17438|OPTSTK|OIL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9390|14880|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||12135|N
139042|17438|OPTSTK|OIL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||100|N
139043|17438|OPTSTK|OIL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8495|13905|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||11200|N
139044|17438|OPTSTK|OIL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445445328|1451520000|1451572200|15|1|            |OIL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||150|N
139045|17438|OPTSTK|OIL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7630|12940|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||10285|N
139046|17438|OPTSTK|OIL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||225|N
139047|17438|OPTSTK|OIL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6805|11995|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||9400|N
139048|17438|OPTSTK|OIL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||325|N
139049|17438|OPTSTK|OIL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6020|11060|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||8540|N
139050|17438|OPTSTK|OIL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||455|N
139051|17438|OPTSTK|OIL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5290|10150|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||7720|N
139052|17438|OPTSTK|OIL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||625|N
139053|17438|OPTSTK|OIL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4610|9270|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||6940|N
139054|17438|OPTSTK|OIL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||830|N
139055|17438|OPTSTK|OIL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3980|8420|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||6200|N
139056|17438|OPTSTK|OIL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||1080|N
139057|17438|OPTSTK|OIL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3415|7605|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||5510|N
139058|17438|OPTSTK|OIL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||1375|N
139059|17438|OPTSTK|OIL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2865|6865|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||4865|N
139060|17438|OPTSTK|OIL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1725|N
139061|17438|OPTSTK|OIL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||4275|N
139062|17438|OPTSTK|OIL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||2120|N
139063|17438|OPTSTK|OIL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1735|5735|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||3735|N
139064|17438|OPTSTK|OIL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||2570|N
139065|17438|OPTSTK|OIL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1245|5245|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||3245|N
139066|17438|OPTSTK|OIL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1065|5065|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||3065|N
139067|17438|OPTSTK|OIL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||2805|N
139068|17438|OPTSTK|OIL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||3615|N
139069|17438|OPTSTK|OIL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||2415|N
139070|17438|OPTSTK|OIL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2210|6210|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4210|N
139071|17438|OPTSTK|OIL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||2065|N
139072|17438|OPTSTK|OIL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2850|6850|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||4850|N
139073|17438|OPTSTK|OIL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||1760|N
139074|17438|OPTSTK|OIL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3530|7530|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5530|N
139075|17438|OPTSTK|OIL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||1490|N
139076|17438|OPTSTK|OIL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4255|8255|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||6255|N
139077|17438|OPTSTK|OIL|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||1260|N
139078|17438|OPTSTK|OIL|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4975|9045|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||7010|N
139079|17438|OPTSTK|OIL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||1055|N
139080|17438|OPTSTK|OIL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5660|9930|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||7795|N
139081|17438|OPTSTK|OIL|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||885|N
139082|17438|OPTSTK|OIL|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6385|10835|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||8610|N
139083|17438|OPTSTK|OIL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||735|N
139084|17438|OPTSTK|OIL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7145|11755|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||9450|N
139085|17438|OPTSTK|OIL|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||610|N
139086|17438|OPTSTK|OIL|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7935|12695|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||10315|N
139087|17438|OPTSTK|OIL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||505|N
139088|17438|OPTSTK|OIL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8750|13640|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||11195|N
139089|17438|OPTSTK|OIL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||420|N
139090|17438|OPTSTK|OIL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9595|14595|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||12095|N
139091|17438|OPTSTK|OIL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||345|N
139092|17438|OPTSTK|OIL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10460|15560|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||13010|N
139093|17438|OPTSTK|OIL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||230|N
139094|17438|OPTSTK|OIL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12245|17505|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||14875|N
139095|17438|OPTSTK|OIL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||150|N
139096|17438|OPTSTK|OIL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14080|19460|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||16770|N
139097|17438|OPTSTK|OIL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||100|N
139098|17438|OPTSTK|OIL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15960|21430|0|0|0|1445446346|1451520000|1451572200|15|1|            |OIL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||18695|N
139101|2475|OPTSTK|ONGC|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8395|12395|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||10395|N
139102|2475|OPTSTK|ONGC|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
139105|2475|OPTSTK|ONGC|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5150|9150|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||7150|N
139106|2475|OPTSTK|ONGC|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139107|2475|OPTSTK|ONGC|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4650|8650|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||6650|N
139108|2475|OPTSTK|ONGC|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139109|2475|OPTSTK|ONGC|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4150|8150|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||6150|N
139110|2475|OPTSTK|ONGC|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139111|2475|OPTSTK|ONGC|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3650|7650|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||5650|N
139112|2475|OPTSTK|ONGC|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139113|2475|OPTSTK|ONGC|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3150|7150|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||5150|N
139114|2475|OPTSTK|ONGC|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139115|2475|OPTSTK|ONGC|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2650|6650|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||4650|N
139116|2475|OPTSTK|ONGC|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139117|2475|OPTSTK|ONGC|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2155|6155|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||4155|N
139118|2475|OPTSTK|ONGC|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139119|2475|OPTSTK|ONGC|XX||1446129000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||3655|N
139120|2475|OPTSTK|ONGC|XX||1446129000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139121|2475|OPTSTK|ONGC|XX||1446129000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||3155|N
139122|2475|OPTSTK|ONGC|XX||1446129000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139123|2475|OPTSTK|ONGC|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||2625|N
139124|2475|OPTSTK|ONGC|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
139125|2475|OPTSTK|ONGC|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||2170|N
139126|2475|OPTSTK|ONGC|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
139127|2475|OPTSTK|ONGC|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||1605|N
139128|2475|OPTSTK|ONGC|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
139129|2475|OPTSTK|ONGC|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||1120|N
139130|2475|OPTSTK|ONGC|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
139131|2475|OPTSTK|ONGC|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||660|N
139132|2475|OPTSTK|ONGC|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
139133|2475|OPTSTK|ONGC|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
139134|2475|OPTSTK|ONGC|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
139135|2475|OPTSTK|ONGC|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
139136|2475|OPTSTK|ONGC|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
139137|2475|OPTSTK|ONGC|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
139138|2475|OPTSTK|ONGC|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||935|N
139139|2475|OPTSTK|ONGC|XX||1446129000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
139140|2475|OPTSTK|ONGC|XX||1446129000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||1425|N
139141|2475|OPTSTK|ONGC|XX||1446129000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
139142|2475|OPTSTK|ONGC|XX||1446129000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||1880|N
139143|2475|OPTSTK|ONGC|XX||1446129000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
139144|2475|OPTSTK|ONGC|XX||1446129000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||2355|N
139145|2475|OPTSTK|ONGC|XX||1446129000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139146|2475|OPTSTK|ONGC|XX||1446129000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||2845|N
139147|2475|OPTSTK|ONGC|XX||1446129000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139148|2475|OPTSTK|ONGC|XX||1446129000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||3345|N
139149|2475|OPTSTK|ONGC|XX||1446129000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139150|2475|OPTSTK|ONGC|XX||1446129000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1840|5840|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||3840|N
139151|2475|OPTSTK|ONGC|XX||1446129000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139152|2475|OPTSTK|ONGC|XX||1446129000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2340|6340|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||4340|N
139153|2475|OPTSTK|ONGC|XX||1446129000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139154|2475|OPTSTK|ONGC|XX||1446129000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2840|6840|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||4840|N
139155|2475|OPTSTK|ONGC|XX||1446129000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139156|2475|OPTSTK|ONGC|XX||1446129000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3340|7340|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||5340|N
139157|2475|OPTSTK|ONGC|XX||1446129000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
139158|2475|OPTSTK|ONGC|XX||1446129000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3840|7840|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||5840|N
139159|2475|OPTSTK|ONGC|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT325CE|0|2|0|0||E|N|N|N|P|N|||5|N
139160|2475|OPTSTK|ONGC|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5585|9585|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT325PE|0|2|0|0||E|N|N|N|P|N|||7585|N
139161|2475|OPTSTK|ONGC|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
139162|2475|OPTSTK|ONGC|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6585|10585|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT335PE|0|2|0|0||E|N|N|N|P|N|||8585|N
139163|2475|OPTSTK|ONGC|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |ONGC25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5|N
139164|2475|OPTSTK|ONGC|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7585|11585|0|0|0|1445446346|1446076800|1446129000|15|1|            |ONGC25OCT345PE|0|2|0|0||E|N|N|N|P|N|||9585|N
139167|2475|OPTSTK|ONGC|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8465|12465|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||10465|N
139168|2475|OPTSTK|ONGC|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
139169|2475|OPTSTK|ONGC|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7470|11470|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||9470|N
139170|2475|OPTSTK|ONGC|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
139171|2475|OPTSTK|ONGC|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6475|10475|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV165CE|0|2|0|0||E|N|N|N|P|N|||8475|N
139172|2475|OPTSTK|ONGC|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
139175|2475|OPTSTK|ONGC|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5480|9480|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV175CE|0|2|0|0||E|N|N|N|P|N|||7480|N
139176|2475|OPTSTK|ONGC|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
139177|2475|OPTSTK|ONGC|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5235|9235|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||7235|N
139178|2475|OPTSTK|ONGC|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139179|2475|OPTSTK|ONGC|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4735|8735|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||6735|N
139180|2475|OPTSTK|ONGC|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139181|2475|OPTSTK|ONGC|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4490|8490|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV185CE|0|2|0|0||E|N|N|N|P|N|||6490|N
139182|2475|OPTSTK|ONGC|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
139183|2475|OPTSTK|ONGC|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4240|8240|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||6240|N
139184|2475|OPTSTK|ONGC|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139185|2475|OPTSTK|ONGC|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3745|7745|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||5745|N
139186|2475|OPTSTK|ONGC|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
139187|2475|OPTSTK|ONGC|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3500|7500|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV195CE|0|2|0|0||E|N|N|N|P|N|||5500|N
139188|2475|OPTSTK|ONGC|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
139189|2475|OPTSTK|ONGC|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3250|7250|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||5250|N
139190|2475|OPTSTK|ONGC|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
139191|2475|OPTSTK|ONGC|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2760|6760|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||4760|N
139192|2475|OPTSTK|ONGC|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
139193|2475|OPTSTK|ONGC|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2520|6520|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV205CE|0|2|0|0||E|N|N|N|P|N|||4520|N
139194|2475|OPTSTK|ONGC|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV205PE|0|2|0|0||E|N|N|N|P|N|||20|N
139195|2475|OPTSTK|ONGC|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2280|6280|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||4280|N
139196|2475|OPTSTK|ONGC|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
139197|2475|OPTSTK|ONGC|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1805|5805|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||3805|N
139198|2475|OPTSTK|ONGC|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
139199|2475|OPTSTK|ONGC|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV215CE|0|2|0|0||E|N|N|N|P|N|||3570|N
139200|2475|OPTSTK|ONGC|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV215PE|0|2|0|0||E|N|N|N|P|N|||70|N
139201|2475|OPTSTK|ONGC|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||3345|N
139202|2475|OPTSTK|ONGC|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
139203|2475|OPTSTK|ONGC|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||2900|N
139204|2475|OPTSTK|ONGC|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
139205|2475|OPTSTK|ONGC|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV225CE|0|2|0|0||E|N|N|N|P|N|||2690|N
139206|2475|OPTSTK|ONGC|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV225PE|0|2|0|0||E|N|N|N|P|N|||80|N
139207|2475|OPTSTK|ONGC|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||2485|N
139208|2475|OPTSTK|ONGC|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
139209|2475|OPTSTK|ONGC|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||2095|N
139210|2475|OPTSTK|ONGC|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
139211|2475|OPTSTK|ONGC|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1680|N
139212|2475|OPTSTK|ONGC|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV235PE|0|2|0|0||E|N|N|N|P|N|||195|N
139213|2475|OPTSTK|ONGC|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||1735|N
139214|2475|OPTSTK|ONGC|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||470|N
139215|2475|OPTSTK|ONGC|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||1420|N
139216|2475|OPTSTK|ONGC|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||650|N
139217|2475|OPTSTK|ONGC|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV245CE|0|2|0|0||E|N|N|N|P|N|||955|N
139218|2475|OPTSTK|ONGC|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV245PE|0|2|0|0||E|N|N|N|P|N|||460|N
139219|2475|OPTSTK|ONGC|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
139220|2475|OPTSTK|ONGC|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||595|N
139221|2475|OPTSTK|ONGC|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||895|N
139222|2475|OPTSTK|ONGC|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||840|N
139223|2475|OPTSTK|ONGC|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV255CE|0|2|0|0||E|N|N|N|P|N|||460|N
139224|2475|OPTSTK|ONGC|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV255PE|0|2|0|0||E|N|N|N|P|N|||975|N
139225|2475|OPTSTK|ONGC|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||695|N
139226|2475|OPTSTK|ONGC|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||1415|N
139227|2475|OPTSTK|ONGC|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
139228|2475|OPTSTK|ONGC|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||1750|N
139229|2475|OPTSTK|ONGC|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV265CE|0|2|0|0||E|N|N|N|P|N|||195|N
139230|2475|OPTSTK|ONGC|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV265PE|0|2|0|0||E|N|N|N|P|N|||1925|N
139231|2475|OPTSTK|ONGC|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||395|N
139232|2475|OPTSTK|ONGC|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||2115|N
139233|2475|OPTSTK|ONGC|XX||1448548200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
139234|2475|OPTSTK|ONGC|XX||1448548200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||2505|N
139235|2475|OPTSTK|ONGC|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV275CE|0|2|0|0||E|N|N|N|P|N|||80|N
139236|2475|OPTSTK|ONGC|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV275PE|0|2|0|0||E|N|N|N|P|N|||2710|N
139237|2475|OPTSTK|ONGC|XX||1448548200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
139238|2475|OPTSTK|ONGC|XX||1448548200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||2920|N
139239|2475|OPTSTK|ONGC|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
139240|2475|OPTSTK|ONGC|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||3355|N
139241|2475|OPTSTK|ONGC|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV285CE|0|2|0|0||E|N|N|N|P|N|||80|N
139242|2475|OPTSTK|ONGC|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV285PE|0|2|0|0||E|N|N|N|P|N|||3580|N
139243|2475|OPTSTK|ONGC|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
139244|2475|OPTSTK|ONGC|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1810|5810|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||3810|N
139245|2475|OPTSTK|ONGC|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
139246|2475|OPTSTK|ONGC|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||4275|N
139247|2475|OPTSTK|ONGC|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||60|N
139248|2475|OPTSTK|ONGC|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2510|6510|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||4510|N
139249|2475|OPTSTK|ONGC|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
139250|2475|OPTSTK|ONGC|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2745|6745|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||4745|N
139251|2475|OPTSTK|ONGC|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
139252|2475|OPTSTK|ONGC|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3230|7230|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||5230|N
139253|2475|OPTSTK|ONGC|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV305CE|0|2|0|0||E|N|N|N|P|N|||30|N
139254|2475|OPTSTK|ONGC|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5470|N
139255|2475|OPTSTK|ONGC|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
139256|2475|OPTSTK|ONGC|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3715|7715|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||5715|N
139257|2475|OPTSTK|ONGC|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV315CE|0|2|0|0||E|N|N|N|P|N|||15|N
139258|2475|OPTSTK|ONGC|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4450|8450|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV315PE|0|2|0|0||E|N|N|N|P|N|||6450|N
139259|2475|OPTSTK|ONGC|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5|N
139260|2475|OPTSTK|ONGC|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5435|9435|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV325PE|0|2|0|0||E|N|N|N|P|N|||7435|N
139261|2475|OPTSTK|ONGC|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
139262|2475|OPTSTK|ONGC|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6430|10430|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV335PE|0|2|0|0||E|N|N|N|P|N|||8430|N
139263|2475|OPTSTK|ONGC|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |ONGC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
139264|2475|OPTSTK|ONGC|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7420|11420|0|0|0|1445446346|1448496000|1448548200|15|1|            |ONGC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||9420|N
139265|2475|OPTSTK|ONGC|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8055|12055|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC150CE|0|2|0|0||E|N|N|N|P|N|||10055|N
139266|2475|OPTSTK|ONGC|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |ONGC25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
139267|2475|OPTSTK|ONGC|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7065|11065|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC160CE|0|2|0|0||E|N|N|N|P|N|||9065|N
139268|2475|OPTSTK|ONGC|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |ONGC25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
139271|2475|OPTSTK|ONGC|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6080|10080|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC170CE|0|2|0|0||E|N|N|N|P|N|||8080|N
139272|2475|OPTSTK|ONGC|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |ONGC25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
139273|2475|OPTSTK|ONGC|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5585|9585|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC175CE|0|2|0|0||E|N|N|N|P|N|||7585|N
139274|2475|OPTSTK|ONGC|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC175PE|0|2|0|0||E|N|N|N|P|N|||5|N
139275|2475|OPTSTK|ONGC|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5100|9100|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC180CE|0|2|0|0||E|N|N|N|P|N|||7100|N
139276|2475|OPTSTK|ONGC|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1451520000|1451572200|15|1|            |ONGC25DEC180PE|0|2|0|0||E|N|N|N|P|N|||10|N
139277|2475|OPTSTK|ONGC|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4610|8610|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC185CE|0|2|0|0||E|N|N|N|P|N|||6610|N
139278|2475|OPTSTK|ONGC|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1451520000|1451572200|15|1|            |ONGC25DEC185PE|0|2|0|0||E|N|N|N|P|N|||20|N
139279|2475|OPTSTK|ONGC|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4125|8125|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC190CE|0|2|0|0||E|N|N|N|P|N|||6125|N
139280|2475|OPTSTK|ONGC|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC190PE|0|2|0|0||E|N|N|N|P|N|||30|N
139281|2475|OPTSTK|ONGC|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3650|7650|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC195CE|0|2|0|0||E|N|N|N|P|N|||5650|N
139282|2475|OPTSTK|ONGC|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC195PE|0|2|0|0||E|N|N|N|P|N|||45|N
139283|2475|OPTSTK|ONGC|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3180|7180|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC200CE|0|2|0|0||E|N|N|N|P|N|||5180|N
139284|2475|OPTSTK|ONGC|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC200PE|0|2|0|0||E|N|N|N|P|N|||70|N
139285|2475|OPTSTK|ONGC|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2720|6720|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC205CE|0|2|0|0||E|N|N|N|P|N|||4720|N
139286|2475|OPTSTK|ONGC|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC205PE|0|2|0|0||E|N|N|N|P|N|||105|N
139287|2475|OPTSTK|ONGC|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC210CE|0|2|0|0||E|N|N|N|P|N|||4275|N
139288|2475|OPTSTK|ONGC|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC210PE|0|2|0|0||E|N|N|N|P|N|||155|N
139289|2475|OPTSTK|ONGC|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC215CE|0|2|0|0||E|N|N|N|P|N|||3845|N
139290|2475|OPTSTK|ONGC|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC215PE|0|2|0|0||E|N|N|N|P|N|||220|N
139291|2475|OPTSTK|ONGC|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1435|5435|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC220CE|0|2|0|0||E|N|N|N|P|N|||3435|N
139292|2475|OPTSTK|ONGC|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC220PE|0|2|0|0||E|N|N|N|P|N|||300|N
139293|2475|OPTSTK|ONGC|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC225CE|0|2|0|0||E|N|N|N|P|N|||3045|N
139294|2475|OPTSTK|ONGC|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC225PE|0|2|0|0||E|N|N|N|P|N|||405|N
139295|2475|OPTSTK|ONGC|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC230CE|0|2|0|0||E|N|N|N|P|N|||2680|N
139296|2475|OPTSTK|ONGC|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC230PE|0|2|0|0||E|N|N|N|P|N|||535|N
139297|2475|OPTSTK|ONGC|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC235CE|0|2|0|0||E|N|N|N|P|N|||2340|N
139298|2475|OPTSTK|ONGC|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC235PE|0|2|0|0||E|N|N|N|P|N|||690|N
139299|2475|OPTSTK|ONGC|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||2025|N
139300|2475|OPTSTK|ONGC|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||870|N
139301|2475|OPTSTK|ONGC|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC245CE|0|2|0|0||E|N|N|N|P|N|||1745|N
139302|2475|OPTSTK|ONGC|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC245PE|0|2|0|0||E|N|N|N|P|N|||1080|N
139303|2475|OPTSTK|ONGC|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC250CE|0|2|0|0||E|N|N|N|P|N|||1485|N
139304|2475|OPTSTK|ONGC|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC250PE|0|2|0|0||E|N|N|N|P|N|||1315|N
139305|2475|OPTSTK|ONGC|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC255CE|0|2|0|0||E|N|N|N|P|N|||1255|N
139306|2475|OPTSTK|ONGC|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC255PE|0|2|0|0||E|N|N|N|P|N|||1580|N
139307|2475|OPTSTK|ONGC|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||1055|N
139308|2475|OPTSTK|ONGC|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||1875|N
139309|2475|OPTSTK|ONGC|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC265CE|0|2|0|0||E|N|N|N|P|N|||880|N
139310|2475|OPTSTK|ONGC|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC265PE|0|2|0|0||E|N|N|N|P|N|||2190|N
139311|2475|OPTSTK|ONGC|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC270CE|0|2|0|0||E|N|N|N|P|N|||725|N
139312|2475|OPTSTK|ONGC|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC270PE|0|2|0|0||E|N|N|N|P|N|||2535|N
139313|2475|OPTSTK|ONGC|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC275CE|0|2|0|0||E|N|N|N|P|N|||595|N
139314|2475|OPTSTK|ONGC|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC275PE|0|2|0|0||E|N|N|N|P|N|||2900|N
139315|2475|OPTSTK|ONGC|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||485|N
139316|2475|OPTSTK|ONGC|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1280|5280|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||3280|N
139317|2475|OPTSTK|ONGC|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC285CE|0|2|0|0||E|N|N|N|P|N|||395|N
139318|2475|OPTSTK|ONGC|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1685|5685|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC285PE|0|2|0|0||E|N|N|N|P|N|||3685|N
139319|2475|OPTSTK|ONGC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||315|N
139320|2475|OPTSTK|ONGC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||4100|N
139321|2475|OPTSTK|ONGC|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC295CE|0|2|0|0||E|N|N|N|P|N|||255|N
139322|2475|OPTSTK|ONGC|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2530|6530|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC295PE|0|2|0|0||E|N|N|N|P|N|||4530|N
139323|2475|OPTSTK|ONGC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||200|N
139324|2475|OPTSTK|ONGC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2970|6970|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||4970|N
139325|2475|OPTSTK|ONGC|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC305CE|0|2|0|0||E|N|N|N|P|N|||160|N
139326|2475|OPTSTK|ONGC|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3425|7425|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC305PE|0|2|0|0||E|N|N|N|P|N|||5425|N
139327|2475|OPTSTK|ONGC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||125|N
139328|2475|OPTSTK|ONGC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3885|7885|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||5885|N
139329|2475|OPTSTK|ONGC|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445445328|1451520000|1451572200|15|1|            |ONGC25DEC315CE|0|2|0|0||E|N|N|N|P|N|||95|N
139330|2475|OPTSTK|ONGC|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4350|8350|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC315PE|0|2|0|0||E|N|N|N|P|N|||6350|N
139331|2475|OPTSTK|ONGC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445445328|1451520000|1451572200|15|1|            |ONGC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||75|N
139332|2475|OPTSTK|ONGC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4825|8825|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||6825|N
139333|2475|OPTSTK|ONGC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445328|1451520000|1451572200|15|1|            |ONGC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||45|N
139334|2475|OPTSTK|ONGC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5780|9780|0|0|0|1445446346|1451520000|1451572200|15|1|            |ONGC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||7780|N
139337|14413|OPTSTK|PAGEIND|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1890725|2278515|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||2084620|N
139338|14413|OPTSTK|PAGEIND|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PAGEIND25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139339|14413|OPTSTK|PAGEIND|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1791325|2179115|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||1985220|N
139340|14413|OPTSTK|PAGEIND|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PAGEIND25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139341|14413|OPTSTK|PAGEIND|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1691925|2079715|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||1885820|N
139342|14413|OPTSTK|PAGEIND|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PAGEIND25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139343|14413|OPTSTK|PAGEIND|XX||1448548200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1493125|1880915|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||1687020|N
139344|14413|OPTSTK|PAGEIND|XX||1448548200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PAGEIND25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139347|14413|OPTSTK|PAGEIND|XX||1448548200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1145230|1533020|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV28500CE|0|2|0|0||E|N|N|N|P|N|||1339125|N
139348|14413|OPTSTK|PAGEIND|XX||1448548200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PAGEIND25NOV28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139349|14413|OPTSTK|PAGEIND|XX||1448548200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1045835|1433625|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV29500CE|0|2|0|0||E|N|N|N|P|N|||1239730|N
139350|14413|OPTSTK|PAGEIND|XX||1448548200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV29500PE|0|2|0|0||E|N|N|N|P|N|||10|N
139351|14413|OPTSTK|PAGEIND|XX||1448548200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|946490|1334210|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV30500CE|0|2|0|0||E|N|N|N|P|N|||1140350|N
139352|14413|OPTSTK|PAGEIND|XX||1448548200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV30500PE|0|2|0|0||E|N|N|N|P|N|||25|N
139353|14413|OPTSTK|PAGEIND|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|847280|1234760|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV31500CE|0|2|0|0||E|N|N|N|P|N|||1041020|N
139354|14413|OPTSTK|PAGEIND|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV31500PE|0|2|0|0||E|N|N|N|P|N|||95|N
139355|14413|OPTSTK|PAGEIND|XX||1448548200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|748425|1135245|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV32500CE|0|2|0|0||E|N|N|N|P|N|||941835|N
139356|14413|OPTSTK|PAGEIND|XX||1448548200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV32500PE|0|2|0|0||E|N|N|N|P|N|||310|N
139357|14413|OPTSTK|PAGEIND|XX||1448548200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|650390|1035620|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV33500CE|0|2|0|0||E|N|N|N|P|N|||843005|N
139358|14413|OPTSTK|PAGEIND|XX||1448548200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV33500PE|0|2|0|0||E|N|N|N|P|N|||880|N
139359|14413|OPTSTK|PAGEIND|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|554070|935850|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV34500CE|0|2|0|0||E|N|N|N|P|N|||744960|N
139360|14413|OPTSTK|PAGEIND|XX||1448548200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|5255|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV34500PE|0|2|0|0||E|N|N|N|P|N|||2230|N
139361|14413|OPTSTK|PAGEIND|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|460770|836080|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV35500CE|0|2|0|0||E|N|N|N|P|N|||648425|N
139362|14413|OPTSTK|PAGEIND|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|11360|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV35500PE|0|2|0|0||E|N|N|N|P|N|||5095|N
139363|14413|OPTSTK|PAGEIND|XX||1448548200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|372340|736670|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV36500CE|0|2|0|0||E|N|N|N|P|N|||554505|N
139364|14413|OPTSTK|PAGEIND|XX||1448548200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|22330|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV36500PE|0|2|0|0||E|N|N|N|P|N|||10575|N
139365|14413|OPTSTK|PAGEIND|XX||1448548200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|290930|638390|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV37500CE|0|2|0|0||E|N|N|N|P|N|||464660|N
139366|14413|OPTSTK|PAGEIND|XX||1448548200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|40320|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV37500PE|0|2|0|0||E|N|N|N|P|N|||20130|N
139367|14413|OPTSTK|PAGEIND|XX||1448548200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|218590|542550|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV38500CE|0|2|0|0||E|N|N|N|P|N|||380570|N
139368|14413|OPTSTK|PAGEIND|XX||1448548200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|3500|67380|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV38500PE|0|2|0|0||E|N|N|N|P|N|||35440|N
139369|14413|OPTSTK|PAGEIND|XX||1448548200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|157100|451040|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV39500CE|0|2|0|0||E|N|N|N|P|N|||304070|N
139370|14413|OPTSTK|PAGEIND|XX||1448548200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|11385|105285|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV39500PE|0|2|0|0||E|N|N|N|P|N|||58335|N
139371|14413|OPTSTK|PAGEIND|XX||1448548200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|106955|365445|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV40500CE|0|2|0|0||E|N|N|N|P|N|||236200|N
139372|14413|OPTSTK|PAGEIND|XX||1448548200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|25195|154535|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV40500PE|0|2|0|0||E|N|N|N|P|N|||89865|N
139373|14413|OPTSTK|PAGEIND|XX||1448548200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|68525|288315|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV41500CE|0|2|0|0||E|N|N|N|P|N|||178420|N
139374|14413|OPTSTK|PAGEIND|XX||1448548200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|47460|215510|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV41500PE|0|2|0|0||E|N|N|N|P|N|||131485|N
139375|14413|OPTSTK|PAGEIND|XX||1448548200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|40660|220960|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV42500CE|0|2|0|0||E|N|N|N|P|N|||130810|N
139376|14413|OPTSTK|PAGEIND|XX||1448548200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|79510|287040|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV42500PE|0|2|0|0||E|N|N|N|P|N|||183275|N
139377|14413|OPTSTK|PAGEIND|XX||1448548200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|21760|164330|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV43500CE|0|2|0|0||E|N|N|N|P|N|||93045|N
139378|14413|OPTSTK|PAGEIND|XX||1448548200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|122275|367545|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV43500PE|0|2|0|0||E|N|N|N|P|N|||244910|N
139379|14413|OPTSTK|PAGEIND|XX||1448548200|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|10080|118680|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV44500CE|0|2|0|0||E|N|N|N|P|N|||64380|N
139380|14413|OPTSTK|PAGEIND|XX||1448548200|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|176025|455265|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV44500PE|0|2|0|0||E|N|N|N|P|N|||315645|N
139381|14413|OPTSTK|PAGEIND|XX||1448548200|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|3185|82885|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV45500CE|0|2|0|0||E|N|N|N|P|N|||43035|N
139382|14413|OPTSTK|PAGEIND|XX||1448548200|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|239630|547760|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV45500PE|0|2|0|0||E|N|N|N|P|N|||393695|N
139383|14413|OPTSTK|PAGEIND|XX||1448548200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|56180|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV46500CE|0|2|0|0||E|N|N|N|P|N|||27965|N
139384|14413|OPTSTK|PAGEIND|XX||1448548200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|312325|643725|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV46500PE|0|2|0|0||E|N|N|N|P|N|||478025|N
139385|14413|OPTSTK|PAGEIND|XX||1448548200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|36895|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV47500CE|0|2|0|0||E|N|N|N|P|N|||17640|N
139386|14413|OPTSTK|PAGEIND|XX||1448548200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|392440|741760|0|0|0|1445446346|1448496000|1448548200|15|1|            |PAGEIND25NOV47500PE|0|2|0|0||E|N|N|N|P|N|||567100|N
139387|14413|OPTSTK|PAGEIND|XX||1448548200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|23525|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV48500CE|0|2|0|0||E|N|N|N|P|N|||10805|N
139388|14413|OPTSTK|PAGEIND|XX||1448548200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|478470|840860|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV48500PE|0|2|0|0||E|N|N|N|P|N|||659665|N
139389|14413|OPTSTK|PAGEIND|XX||1448548200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|14540|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV49500CE|0|2|0|0||E|N|N|N|P|N|||6435|N
139390|14413|OPTSTK|PAGEIND|XX||1448548200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|568885|940505|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV49500PE|0|2|0|0||E|N|N|N|P|N|||754695|N
139391|14413|OPTSTK|PAGEIND|XX||1448548200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|8755|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV50500CE|0|2|0|0||E|N|N|N|P|N|||3730|N
139392|14413|OPTSTK|PAGEIND|XX||1448548200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|662495|1040285|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV50500PE|0|2|0|0||E|N|N|N|P|N|||851390|N
139393|14413|OPTSTK|PAGEIND|XX||1448548200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|5110|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV51500CE|0|2|0|0||E|N|N|N|P|N|||2105|N
139394|14413|OPTSTK|PAGEIND|XX||1448548200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|758255|1140075|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV51500PE|0|2|0|0||E|N|N|N|P|N|||949165|N
139395|14413|OPTSTK|PAGEIND|XX||1448548200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV52500CE|0|2|0|0||E|N|N|N|P|N|||1160|N
139396|14413|OPTSTK|PAGEIND|XX||1448548200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|855445|1239785|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV52500PE|0|2|0|0||E|N|N|N|P|N|||1047615|N
139397|14413|OPTSTK|PAGEIND|XX||1448548200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV53500CE|0|2|0|0||E|N|N|N|P|N|||625|N
139398|14413|OPTSTK|PAGEIND|XX||1448548200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|953555|1339405|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV53500PE|0|2|0|0||E|N|N|N|P|N|||1146480|N
139399|14413|OPTSTK|PAGEIND|XX||1448548200|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PAGEIND25NOV61000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139400|14413|OPTSTK|PAGEIND|XX||1448548200|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1697440|2085270|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAGEIND25NOV61000PE|0|2|0|0||E|N|N|N|P|N|||1891355|N
139403|14413|OPTSTK|PAGEIND|XX||1451572200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1606465|1994255|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||1800360|N
139404|14413|OPTSTK|PAGEIND|XX||1451572200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PAGEIND25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139405|14413|OPTSTK|PAGEIND|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1408835|1796625|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||1602730|N
139406|14413|OPTSTK|PAGEIND|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||10|N
139407|14413|OPTSTK|PAGEIND|XX||1451572200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1211405|1598965|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||1405185|N
139408|14413|OPTSTK|PAGEIND|XX||1451572200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||100|N
139411|14413|OPTSTK|PAGEIND|XX||1451572200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1014885|1401285|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||1208085|N
139412|14413|OPTSTK|PAGEIND|XX||1451572200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||640|N
139413|14413|OPTSTK|PAGEIND|XX||1451572200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|917580|1302500|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||1110040|N
139414|14413|OPTSTK|PAGEIND|XX||1451572200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||1410|N
139415|14413|OPTSTK|PAGEIND|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|821555|1203845|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||1012700|N
139416|14413|OPTSTK|PAGEIND|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|115|5665|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||2890|N
139417|14413|OPTSTK|PAGEIND|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|727525|1105505|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||916515|N
139418|14413|OPTSTK|PAGEIND|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|600|10450|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||5525|N
139419|14413|OPTSTK|PAGEIND|XX||1451572200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|636375|1007805|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||822090|N
139420|14413|OPTSTK|PAGEIND|XX||1451572200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1710|18120|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||9915|N
139421|14413|OPTSTK|PAGEIND|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|549155|911195|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||730175|N
139422|14413|OPTSTK|PAGEIND|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|3925|29715|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||16820|N
139423|14413|OPTSTK|PAGEIND|XX||1451572200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|466955|816315|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||641635|N
139424|14413|OPTSTK|PAGEIND|XX||1451572200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|7860|46340|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||27100|N
139425|14413|OPTSTK|PAGEIND|XX||1451572200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|390795|723985|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||557390|N
139426|14413|OPTSTK|PAGEIND|XX||1451572200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|14350|69000|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||41675|N
139427|14413|OPTSTK|PAGEIND|XX||1451572200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|321595|635085|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||478340|N
139428|14413|OPTSTK|PAGEIND|XX||1451572200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|24270|98620|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||61445|N
139429|14413|OPTSTK|PAGEIND|XX||1451572200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|260070|550710|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||405390|N
139430|14413|OPTSTK|PAGEIND|XX||1451572200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|38715|135905|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||87310|N
139431|14413|OPTSTK|PAGEIND|XX||1451572200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|206230|471470|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||338850|N
139432|14413|OPTSTK|PAGEIND|XX||1451572200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|58290|180890|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||119590|N
139433|14413|OPTSTK|PAGEIND|XX||1451572200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|160530|398620|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||279575|N
139434|14413|OPTSTK|PAGEIND|XX||1451572200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|84265|234005|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||159135|N
139435|14413|OPTSTK|PAGEIND|XX||1451572200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|122470|332600|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC42000CE|0|2|0|0||E|N|N|N|P|N|||227535|N
139460|14413|OPTSTK|PAGEIND|XX||1451572200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|117060|294770|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC42000PE|0|2|0|0||E|N|N|N|P|N|||205915|N
139461|14413|OPTSTK|PAGEIND|XX||1451572200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|8755|191035|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC43000CE|0|2|0|0||E|N|N|N|P|N|||99895|N
139462|14413|OPTSTK|PAGEIND|XX||1451572200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|157105|362655|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC43000PE|0|2|0|0||E|N|N|N|P|N|||259880|N
139463|14413|OPTSTK|PAGEIND|XX||1451572200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|66965|222415|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC44000CE|0|2|0|0||E|N|N|N|P|N|||144690|N
139464|14413|OPTSTK|PAGEIND|XX||1451572200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|204510|436900|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC44000PE|0|2|0|0||E|N|N|N|P|N|||320705|N
139465|14413|OPTSTK|PAGEIND|XX||1451572200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|47910|178220|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC45000CE|0|2|0|0||E|N|N|N|P|N|||113065|N
139466|14413|OPTSTK|PAGEIND|XX||1451572200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|259140|516660|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC45000PE|0|2|0|0||E|N|N|N|P|N|||387900|N
139467|14413|OPTSTK|PAGEIND|XX||1451572200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|33705|141135|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC46000CE|0|2|0|0||E|N|N|N|P|N|||87420|N
139468|14413|OPTSTK|PAGEIND|XX||1451572200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|320870|601270|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC46000PE|0|2|0|0||E|N|N|N|P|N|||461070|N
139469|14413|OPTSTK|PAGEIND|XX||1451572200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|22935|110045|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC47000CE|0|2|0|0||E|N|N|N|P|N|||66490|N
139470|14413|OPTSTK|PAGEIND|XX||1451572200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|388600|689330|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC47000PE|0|2|0|0||E|N|N|N|P|N|||538965|N
139471|14413|OPTSTK|PAGEIND|XX||1451572200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|15245|84785|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC48000CE|0|2|0|0||E|N|N|N|P|N|||50015|N
139472|14413|OPTSTK|PAGEIND|XX||1451572200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|462160|780450|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC48000PE|0|2|0|0||E|N|N|N|P|N|||621305|N
139473|14413|OPTSTK|PAGEIND|XX||1451572200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|9840|64490|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC49000CE|0|2|0|0||E|N|N|N|P|N|||37165|N
139474|14413|OPTSTK|PAGEIND|XX||1451572200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|540675|873865|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC49000PE|0|2|0|0||E|N|N|N|P|N|||707270|N
139475|14413|OPTSTK|PAGEIND|XX||1451572200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|6125|48445|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC50000CE|0|2|0|0||E|N|N|N|P|N|||27285|N
139476|14413|OPTSTK|PAGEIND|XX||1451572200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|623450|968970|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC50000PE|0|2|0|0||E|N|N|N|P|N|||796210|N
139477|14413|OPTSTK|PAGEIND|XX||1451572200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|3650|35960|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC51000CE|0|2|0|0||E|N|N|N|P|N|||19805|N
139478|14413|OPTSTK|PAGEIND|XX||1451572200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|709785|1065315|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC51000PE|0|2|0|0||E|N|N|N|P|N|||887550|N
139479|14413|OPTSTK|PAGEIND|XX||1451572200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|2055|26375|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC52000CE|0|2|0|0||E|N|N|N|P|N|||14215|N
139480|14413|OPTSTK|PAGEIND|XX||1451572200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|799020|1162540|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC52000PE|0|2|0|0||E|N|N|N|P|N|||980780|N
139481|14413|OPTSTK|PAGEIND|XX||1451572200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1040|19150|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC53000CE|0|2|0|0||E|N|N|N|P|N|||10095|N
139482|14413|OPTSTK|PAGEIND|XX||1451572200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|890615|1260335|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC53000PE|0|2|0|0||E|N|N|N|P|N|||1075475|N
139483|14413|OPTSTK|PAGEIND|XX||1451572200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|460|13730|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC54000CE|0|2|0|0||E|N|N|N|P|N|||7095|N
139484|14413|OPTSTK|PAGEIND|XX||1451572200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|984010|1358580|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC54000PE|0|2|0|0||E|N|N|N|P|N|||1171295|N
139485|14413|OPTSTK|PAGEIND|XX||1451572200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|6860|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC56000CE|0|2|0|0||E|N|N|N|P|N|||3405|N
139486|14413|OPTSTK|PAGEIND|XX||1451572200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1174780|1555710|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC56000PE|0|2|0|0||E|N|N|N|P|N|||1365245|N
139487|14413|OPTSTK|PAGEIND|XX||1451572200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC58000CE|0|2|0|0||E|N|N|N|P|N|||1580|N
139488|14413|OPTSTK|PAGEIND|XX||1451572200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1368860|1753240|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAGEIND25DEC58000PE|0|2|0|0||E|N|N|N|P|N|||1561050|N
139489|17029|OPTSTK|PATANJALI|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24945|31185|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT310CE|0|0|2|0||E|N|N|N|P|N|||28065|N
139490|17029|OPTSTK|PATANJALI|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT310PE|0|0|2|0||E|N|N|N|P|N|||5|N
139491|17029|OPTSTK|PATANJALI|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22950|29190|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT330CE|0|0|2|0||E|N|N|N|P|N|||26070|N
139492|17029|OPTSTK|PATANJALI|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT330PE|0|0|2|0||E|N|N|N|P|N|||5|N
139493|17029|OPTSTK|PATANJALI|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20955|27195|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT350CE|0|0|2|0||E|N|N|N|P|N|||24075|N
139494|17029|OPTSTK|PATANJALI|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT350PE|0|0|2|0||E|N|N|N|P|N|||5|N
139495|17029|OPTSTK|PATANJALI|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18955|25195|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT370CE|0|0|2|0||E|N|N|N|P|N|||22075|N
139496|17029|OPTSTK|PATANJALI|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT370PE|0|0|2|0||E|N|N|N|P|N|||5|N
139497|17029|OPTSTK|PATANJALI|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16960|23200|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT390CE|0|0|2|0||E|N|N|N|P|N|||20080|N
139498|17029|OPTSTK|PATANJALI|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT390PE|0|0|2|0||E|N|N|N|P|N|||5|N
139501|17029|OPTSTK|PATANJALI|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15460|21700|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT405CE|0|0|2|0||E|N|N|N|P|N|||18580|N
139502|17029|OPTSTK|PATANJALI|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT405PE|0|0|2|0||E|N|N|N|P|N|||5|N
139504|17029|OPTSTK|PATANJALI|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14460|20700|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT415CE|0|0|2|0||E|N|N|N|P|N|||17580|N
139505|17029|OPTSTK|PATANJALI|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT415PE|0|0|2|0||E|N|N|N|P|N|||5|N
139508|17029|OPTSTK|PATANJALI|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13460|19700|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT425CE|0|0|2|0||E|N|N|N|P|N|||16580|N
139509|17029|OPTSTK|PATANJALI|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT425PE|0|0|2|0||E|N|N|N|P|N|||5|N
139510|17029|OPTSTK|PATANJALI|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12465|18705|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT435CE|0|0|2|0||E|N|N|N|P|N|||15585|N
139513|17029|OPTSTK|PATANJALI|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT435PE|0|0|2|0||E|N|N|N|P|N|||5|N
139514|17029|OPTSTK|PATANJALI|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11465|17705|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT445CE|0|0|2|0||E|N|N|N|P|N|||14585|N
139515|17029|OPTSTK|PATANJALI|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT445PE|0|0|2|0||E|N|N|N|P|N|||5|N
139516|17029|OPTSTK|PATANJALI|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10465|16705|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT455CE|0|0|2|0||E|N|N|N|P|N|||13585|N
139519|17029|OPTSTK|PATANJALI|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT455PE|0|0|2|0||E|N|N|N|P|N|||5|N
139521|17029|OPTSTK|PATANJALI|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9470|15710|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT465CE|0|0|2|0||E|N|N|N|P|N|||12590|N
139522|17029|OPTSTK|PATANJALI|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT465PE|0|0|2|0||E|N|N|N|P|N|||5|N
139523|17029|OPTSTK|PATANJALI|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8470|14710|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT475CE|0|0|2|0||E|N|N|N|P|N|||11590|N
139524|17029|OPTSTK|PATANJALI|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT475PE|0|0|2|0||E|N|N|N|P|N|||5|N
139525|17029|OPTSTK|PATANJALI|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7470|13710|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT485CE|0|0|2|0||E|N|N|N|P|N|||10590|N
139526|17029|OPTSTK|PATANJALI|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT485PE|0|0|2|0||E|N|N|N|P|N|||5|N
139529|17029|OPTSTK|PATANJALI|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6470|12710|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT495CE|0|0|2|0||E|N|N|N|P|N|||9590|N
139530|17029|OPTSTK|PATANJALI|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT495PE|0|0|2|0||E|N|N|N|P|N|||5|N
139539|17029|OPTSTK|PATANJALI|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5475|11715|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT505CE|0|0|2|0||E|N|N|N|P|N|||8595|N
139540|17029|OPTSTK|PATANJALI|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT505PE|0|0|2|0||E|N|N|N|P|N|||5|N
139541|17029|OPTSTK|PATANJALI|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4485|10705|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT515CE|0|0|2|0||E|N|N|N|P|N|||7595|N
139542|17029|OPTSTK|PATANJALI|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT515PE|0|0|2|0||E|N|N|N|P|N|||5|N
139543|17029|OPTSTK|PATANJALI|XX||1446129000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3690|9880|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT525CE|0|0|2|0||E|N|N|N|P|N|||6785|N
139544|17029|OPTSTK|PATANJALI|XX||1446129000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT525PE|0|0|2|0||E|N|N|N|P|N|||10|N
139545|17029|OPTSTK|PATANJALI|XX||1446129000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2700|8810|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT535CE|0|0|2|0||E|N|N|N|P|N|||5755|N
139546|17029|OPTSTK|PATANJALI|XX||1446129000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT535PE|0|0|2|0||E|N|N|N|P|N|||25|N
139549|17029|OPTSTK|PATANJALI|XX||1446129000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1830|7760|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT545CE|0|0|2|0||E|N|N|N|P|N|||4795|N
139550|17029|OPTSTK|PATANJALI|XX||1446129000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT545PE|0|0|2|0||E|N|N|N|P|N|||65|N
139551|17029|OPTSTK|PATANJALI|XX||1446129000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|915|6535|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT555CE|0|0|2|0||E|N|N|N|P|N|||3725|N
139552|17029|OPTSTK|PATANJALI|XX||1446129000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT555PE|0|0|2|0||E|N|N|N|P|N|||90|N
139553|17029|OPTSTK|PATANJALI|XX||1446129000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|220|5360|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT565CE|0|0|2|0||E|N|N|N|P|N|||2790|N
139554|17029|OPTSTK|PATANJALI|XX||1446129000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT565PE|0|0|2|0||E|N|N|N|P|N|||155|N
139555|17029|OPTSTK|PATANJALI|XX||1446129000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|4205|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT575CE|0|0|2|0||E|N|N|N|P|N|||1965|N
139556|17029|OPTSTK|PATANJALI|XX||1446129000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT575PE|0|0|2|0||E|N|N|N|P|N|||335|N
139559|17029|OPTSTK|PATANJALI|XX||1446129000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT585CE|0|0|2|0||E|N|N|N|P|N|||1245|N
139560|17029|OPTSTK|PATANJALI|XX||1446129000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT585PE|0|0|2|0||E|N|N|N|P|N|||630|N
139561|17029|OPTSTK|PATANJALI|XX||1446129000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT595CE|0|0|2|0||E|N|N|N|P|N|||740|N
139562|17029|OPTSTK|PATANJALI|XX||1446129000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT595PE|0|0|2|0||E|N|N|N|P|N|||1110|N
139571|17029|OPTSTK|PATANJALI|XX||1446129000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT605CE|0|0|2|0||E|N|N|N|P|N|||385|N
139572|17029|OPTSTK|PATANJALI|XX||1446129000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT605PE|0|0|2|0||E|N|N|N|P|N|||1730|N
139573|17029|OPTSTK|PATANJALI|XX||1446129000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT615CE|0|0|2|0||E|N|N|N|P|N|||185|N
139574|17029|OPTSTK|PATANJALI|XX||1446129000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|85|4955|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT615PE|0|0|2|0||E|N|N|N|P|N|||2520|N
139575|17029|OPTSTK|PATANJALI|XX||1446129000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT625CE|0|0|2|0||E|N|N|N|P|N|||90|N
139576|17029|OPTSTK|PATANJALI|XX||1446129000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|740|6130|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT625PE|0|0|2|0||E|N|N|N|P|N|||3435|N
139577|17029|OPTSTK|PATANJALI|XX||1446129000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT635CE|0|0|2|0||E|N|N|N|P|N|||70|N
139578|17029|OPTSTK|PATANJALI|XX||1446129000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1520|7270|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT635PE|0|0|2|0||E|N|N|N|P|N|||4395|N
139579|17029|OPTSTK|PATANJALI|XX||1446129000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT645CE|0|0|2|0||E|N|N|N|P|N|||50|N
139580|17029|OPTSTK|PATANJALI|XX||1446129000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2450|8430|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT645PE|0|0|2|0||E|N|N|N|P|N|||5440|N
139581|17029|OPTSTK|PATANJALI|XX||1446129000|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT655CE|0|0|2|0||E|N|N|N|P|N|||25|N
139582|17029|OPTSTK|PATANJALI|XX||1446129000|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3360|9470|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT655PE|0|0|2|0||E|N|N|N|P|N|||6415|N
139583|17029|OPTSTK|PATANJALI|XX||1446129000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT665CE|0|0|2|0||E|N|N|N|P|N|||10|N
139584|17029|OPTSTK|PATANJALI|XX||1446129000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4310|10490|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT665PE|0|0|2|0||E|N|N|N|P|N|||7400|N
139585|17029|OPTSTK|PATANJALI|XX||1446129000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT675CE|0|0|2|0||E|N|N|N|P|N|||5|N
139586|17029|OPTSTK|PATANJALI|XX||1446129000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5285|11505|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT675PE|0|0|2|0||E|N|N|N|P|N|||8395|N
139587|17029|OPTSTK|PATANJALI|XX||1446129000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT685CE|0|0|2|0||E|N|N|N|P|N|||5|N
139588|17029|OPTSTK|PATANJALI|XX||1446129000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6275|12505|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT685PE|0|0|2|0||E|N|N|N|P|N|||9390|N
139589|17029|OPTSTK|PATANJALI|XX||1446129000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT695CE|0|0|2|0||E|N|N|N|P|N|||5|N
139590|17029|OPTSTK|PATANJALI|XX||1446129000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7265|13505|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT695PE|0|0|2|0||E|N|N|N|P|N|||10385|N
139591|17029|OPTSTK|PATANJALI|XX||1446129000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT705CE|0|0|2|0||E|N|N|N|P|N|||5|N
139592|17029|OPTSTK|PATANJALI|XX||1446129000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8265|14505|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT705PE|0|0|2|0||E|N|N|N|P|N|||11385|N
139593|17029|OPTSTK|PATANJALI|XX||1446129000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT715CE|0|0|2|0||E|N|N|N|P|N|||5|N
139594|17029|OPTSTK|PATANJALI|XX||1446129000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9265|15505|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT715PE|0|0|2|0||E|N|N|N|P|N|||12385|N
139595|17029|OPTSTK|PATANJALI|XX||1446129000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT725CE|0|0|2|0||E|N|N|N|P|N|||5|N
139596|17029|OPTSTK|PATANJALI|XX||1446129000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10260|16500|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT725PE|0|0|2|0||E|N|N|N|P|N|||13380|N
139597|17029|OPTSTK|PATANJALI|XX||1446129000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT735CE|0|0|2|0||E|N|N|N|P|N|||5|N
139598|17029|OPTSTK|PATANJALI|XX||1446129000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11260|17500|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT735PE|0|0|2|0||E|N|N|N|P|N|||14380|N
139599|17029|OPTSTK|PATANJALI|XX||1446129000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT745CE|0|0|2|0||E|N|N|N|P|N|||5|N
139600|17029|OPTSTK|PATANJALI|XX||1446129000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12260|18500|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT745PE|0|0|2|0||E|N|N|N|P|N|||15380|N
139601|17029|OPTSTK|PATANJALI|XX||1446129000|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT755CE|0|0|2|0||E|N|N|N|P|N|||5|N
139602|17029|OPTSTK|PATANJALI|XX||1446129000|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13260|19500|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT755PE|0|0|2|0||E|N|N|N|P|N|||16380|N
139603|17029|OPTSTK|PATANJALI|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT810CE|0|0|2|0||E|N|N|N|P|N|||5|N
139604|17029|OPTSTK|PATANJALI|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18750|24990|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT810PE|0|0|2|0||E|N|N|N|P|N|||21870|N
139605|17029|OPTSTK|PATANJALI|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT830CE|0|0|2|0||E|N|N|N|P|N|||5|N
139606|17029|OPTSTK|PATANJALI|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20750|26990|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT830PE|0|0|2|0||E|N|N|N|P|N|||23870|N
139607|17029|OPTSTK|PATANJALI|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PATANJALI25OCT850CE|0|0|2|0||E|N|N|N|P|N|||5|N
139608|17029|OPTSTK|PATANJALI|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22745|28985|0|0|0|1445446347|1446076800|1446129000|15|1|            |PATANJALI25OCT850PE|0|0|2|0||E|N|N|N|P|N|||25865|N
139609|17029|OPTSTK|PATANJALI|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|25095|31335|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV310CE|0|0|2|0||E|N|N|N|P|N|||28215|N
139610|17029|OPTSTK|PATANJALI|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV310PE|0|0|2|0||E|N|N|N|P|N|||5|N
139611|17029|OPTSTK|PATANJALI|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24100|30340|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV320CE|0|0|2|0||E|N|N|N|P|N|||27220|N
139612|17029|OPTSTK|PATANJALI|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV320PE|0|0|2|0||E|N|N|N|P|N|||5|N
139613|17029|OPTSTK|PATANJALI|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23105|29345|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV330CE|0|0|2|0||E|N|N|N|P|N|||26225|N
139614|17029|OPTSTK|PATANJALI|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV330PE|0|0|2|0||E|N|N|N|P|N|||5|N
139615|17029|OPTSTK|PATANJALI|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22110|28350|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV340CE|0|0|2|0||E|N|N|N|P|N|||25230|N
139616|17029|OPTSTK|PATANJALI|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV340PE|0|0|2|0||E|N|N|N|P|N|||5|N
139617|17029|OPTSTK|PATANJALI|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21115|27355|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV350CE|0|0|2|0||E|N|N|N|P|N|||24235|N
139618|17029|OPTSTK|PATANJALI|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV350PE|0|0|2|0||E|N|N|N|P|N|||5|N
139619|17029|OPTSTK|PATANJALI|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19130|25370|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV370CE|0|0|2|0||E|N|N|N|P|N|||22250|N
139620|17029|OPTSTK|PATANJALI|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV370PE|0|0|2|0||E|N|N|N|P|N|||5|N
139621|17029|OPTSTK|PATANJALI|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18135|24375|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV380CE|0|0|2|0||E|N|N|N|P|N|||21255|N
139622|17029|OPTSTK|PATANJALI|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV380PE|0|0|2|0||E|N|N|N|P|N|||5|N
139623|17029|OPTSTK|PATANJALI|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17140|23380|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV390CE|0|0|2|0||E|N|N|N|P|N|||20260|N
139624|17029|OPTSTK|PATANJALI|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV390PE|0|0|2|0||E|N|N|N|P|N|||5|N
139627|17029|OPTSTK|PATANJALI|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15650|21890|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV405CE|0|0|2|0||E|N|N|N|P|N|||18770|N
139628|17029|OPTSTK|PATANJALI|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV405PE|0|0|2|0||E|N|N|N|P|N|||5|N
139629|17029|OPTSTK|PATANJALI|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15155|21395|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV410CE|0|0|2|0||E|N|N|N|P|N|||18275|N
139630|17029|OPTSTK|PATANJALI|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV410PE|0|0|2|0||E|N|N|N|P|N|||5|N
139631|17029|OPTSTK|PATANJALI|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14655|20895|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV415CE|0|0|2|0||E|N|N|N|P|N|||17775|N
139632|17029|OPTSTK|PATANJALI|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV415PE|0|0|2|0||E|N|N|N|P|N|||5|N
139633|17029|OPTSTK|PATANJALI|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13665|19905|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV425CE|0|0|2|0||E|N|N|N|P|N|||16785|N
139634|17029|OPTSTK|PATANJALI|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV425PE|0|0|2|0||E|N|N|N|P|N|||5|N
139635|17029|OPTSTK|PATANJALI|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13170|19400|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV430CE|0|0|2|0||E|N|N|N|P|N|||16285|N
139636|17029|OPTSTK|PATANJALI|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV430PE|0|0|2|0||E|N|N|N|P|N|||5|N
139637|17029|OPTSTK|PATANJALI|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12675|18905|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV435CE|0|0|2|0||E|N|N|N|P|N|||15790|N
139638|17029|OPTSTK|PATANJALI|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV435PE|0|0|2|0||E|N|N|N|P|N|||5|N
139639|17029|OPTSTK|PATANJALI|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11690|17910|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV445CE|0|0|2|0||E|N|N|N|P|N|||14800|N
139640|17029|OPTSTK|PATANJALI|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV445PE|0|0|2|0||E|N|N|N|P|N|||5|N
139641|17029|OPTSTK|PATANJALI|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11195|17415|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV450CE|0|0|2|0||E|N|N|N|P|N|||14305|N
139642|17029|OPTSTK|PATANJALI|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV450PE|0|0|2|0||E|N|N|N|P|N|||10|N
139643|17029|OPTSTK|PATANJALI|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10705|16915|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV455CE|0|0|2|0||E|N|N|N|P|N|||13810|N
139644|17029|OPTSTK|PATANJALI|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV455PE|0|0|2|0||E|N|N|N|P|N|||10|N
139645|17029|OPTSTK|PATANJALI|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9735|15915|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV465CE|0|0|2|0||E|N|N|N|P|N|||12825|N
139646|17029|OPTSTK|PATANJALI|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV465PE|0|0|2|0||E|N|N|N|P|N|||20|N
139647|17029|OPTSTK|PATANJALI|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9250|15420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV470CE|0|0|2|0||E|N|N|N|P|N|||12335|N
139648|17029|OPTSTK|PATANJALI|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV470PE|0|0|2|0||E|N|N|N|P|N|||30|N
139649|17029|OPTSTK|PATANJALI|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8770|14920|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV475CE|0|0|2|0||E|N|N|N|P|N|||11845|N
139650|17029|OPTSTK|PATANJALI|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV475PE|0|0|2|0||E|N|N|N|P|N|||35|N
139651|17029|OPTSTK|PATANJALI|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7835|13925|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV485CE|0|0|2|0||E|N|N|N|P|N|||10880|N
139652|17029|OPTSTK|PATANJALI|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV485PE|0|0|2|0||E|N|N|N|P|N|||60|N
139653|17029|OPTSTK|PATANJALI|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7375|13425|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV490CE|0|0|2|0||E|N|N|N|P|N|||10400|N
139654|17029|OPTSTK|PATANJALI|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV490PE|0|0|2|0||E|N|N|N|P|N|||80|N
139655|17029|OPTSTK|PATANJALI|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6925|12925|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV495CE|0|0|2|0||E|N|N|N|P|N|||9925|N
139656|17029|OPTSTK|PATANJALI|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV495PE|0|0|2|0||E|N|N|N|P|N|||100|N
139657|17029|OPTSTK|PATANJALI|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6040|11930|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV505CE|0|0|2|0||E|N|N|N|P|N|||8985|N
139658|17029|OPTSTK|PATANJALI|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV505PE|0|0|2|0||E|N|N|N|P|N|||160|N
139659|17029|OPTSTK|PATANJALI|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5620|11440|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV510CE|0|0|2|0||E|N|N|N|P|N|||8530|N
139660|17029|OPTSTK|PATANJALI|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV510PE|0|0|2|0||E|N|N|N|P|N|||195|N
139661|17029|OPTSTK|PATANJALI|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5205|10945|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV515CE|0|0|2|0||E|N|N|N|P|N|||8075|N
139662|17029|OPTSTK|PATANJALI|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV515PE|0|0|2|0||E|N|N|N|P|N|||240|N
139663|17029|OPTSTK|PATANJALI|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4420|9970|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV525CE|0|0|2|0||E|N|N|N|P|N|||7195|N
139664|17029|OPTSTK|PATANJALI|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV525PE|0|0|2|0||E|N|N|N|P|N|||355|N
139665|17029|OPTSTK|PATANJALI|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4055|9485|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV530CE|0|0|2|0||E|N|N|N|P|N|||6770|N
139666|17029|OPTSTK|PATANJALI|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV530PE|0|0|2|0||E|N|N|N|P|N|||295|N
139667|17029|OPTSTK|PATANJALI|XX||1448548200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3700|9010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV535CE|0|0|2|0||E|N|N|N|P|N|||6355|N
139668|17029|OPTSTK|PATANJALI|XX||1448548200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV535PE|0|0|2|0||E|N|N|N|P|N|||510|N
139669|17029|OPTSTK|PATANJALI|XX||1448548200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3045|8075|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV545CE|0|0|2|0||E|N|N|N|P|N|||5560|N
139670|17029|OPTSTK|PATANJALI|XX||1448548200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV545PE|0|0|2|0||E|N|N|N|P|N|||705|N
139671|17029|OPTSTK|PATANJALI|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2740|7620|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV550CE|0|0|2|0||E|N|N|N|P|N|||5180|N
139672|17029|OPTSTK|PATANJALI|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV550PE|0|0|2|0||E|N|N|N|P|N|||825|N
139673|17029|OPTSTK|PATANJALI|XX||1448548200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2455|7175|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV555CE|0|0|2|0||E|N|N|N|P|N|||4815|N
139674|17029|OPTSTK|PATANJALI|XX||1448548200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV555PE|0|0|2|0||E|N|N|N|P|N|||955|N
139675|17029|OPTSTK|PATANJALI|XX||1448548200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1940|6310|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV565CE|0|0|2|0||E|N|N|N|P|N|||4125|N
139676|17029|OPTSTK|PATANJALI|XX||1448548200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV565PE|0|0|2|0||E|N|N|N|P|N|||1260|N
139677|17029|OPTSTK|PATANJALI|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1715|5895|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV570CE|0|0|2|0||E|N|N|N|P|N|||3805|N
139678|17029|OPTSTK|PATANJALI|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV570PE|0|0|2|0||E|N|N|N|P|N|||1040|N
139679|17029|OPTSTK|PATANJALI|XX||1448548200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV575CE|0|0|2|0||E|N|N|N|P|N|||3100|N
139680|17029|OPTSTK|PATANJALI|XX||1448548200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV575PE|0|0|2|0||E|N|N|N|P|N|||1170|N
139681|17029|OPTSTK|PATANJALI|XX||1448548200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|935|4935|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV585CE|0|0|2|0||E|N|N|N|P|N|||2935|N
139682|17029|OPTSTK|PATANJALI|XX||1448548200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV585PE|0|0|2|0||E|N|N|N|P|N|||2055|N
139683|17029|OPTSTK|PATANJALI|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV590CE|0|0|2|0||E|N|N|N|P|N|||2225|N
139684|17029|OPTSTK|PATANJALI|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV590PE|0|0|2|0||E|N|N|N|P|N|||1740|N
139685|17029|OPTSTK|PATANJALI|XX||1448548200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV595CE|0|0|2|0||E|N|N|N|P|N|||2435|N
139686|17029|OPTSTK|PATANJALI|XX||1448548200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV595PE|0|0|2|0||E|N|N|N|P|N|||2550|N
139687|17029|OPTSTK|PATANJALI|XX||1448548200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV605CE|0|0|2|0||E|N|N|N|P|N|||1590|N
139688|17029|OPTSTK|PATANJALI|XX||1448548200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV605PE|0|0|2|0||E|N|N|N|P|N|||3105|N
139689|17029|OPTSTK|PATANJALI|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV610CE|0|0|2|0||E|N|N|N|P|N|||1800|N
139690|17029|OPTSTK|PATANJALI|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV610PE|0|0|2|0||E|N|N|N|P|N|||3410|N
139691|17029|OPTSTK|PATANJALI|XX||1448548200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV615CE|0|0|2|0||E|N|N|N|P|N|||1620|N
139692|17029|OPTSTK|PATANJALI|XX||1448548200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1725|5725|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV615PE|0|0|2|0||E|N|N|N|P|N|||3725|N
139693|17029|OPTSTK|PATANJALI|XX||1448548200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV625CE|0|0|2|0||E|N|N|N|P|N|||1300|N
139694|17029|OPTSTK|PATANJALI|XX||1448548200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2315|6475|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV625PE|0|0|2|0||E|N|N|N|P|N|||4395|N
139695|17029|OPTSTK|PATANJALI|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV630CE|0|0|2|0||E|N|N|N|P|N|||1155|N
139696|17029|OPTSTK|PATANJALI|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2590|6920|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV630PE|0|0|2|0||E|N|N|N|P|N|||4755|N
139697|17029|OPTSTK|PATANJALI|XX||1448548200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV635CE|0|0|2|0||E|N|N|N|P|N|||1030|N
139698|17029|OPTSTK|PATANJALI|XX||1448548200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2880|7370|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV635PE|0|0|2|0||E|N|N|N|P|N|||5125|N
139699|17029|OPTSTK|PATANJALI|XX||1448548200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV645CE|0|0|2|0||E|N|N|N|P|N|||810|N
139700|17029|OPTSTK|PATANJALI|XX||1448548200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3500|8290|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV645PE|0|0|2|0||E|N|N|N|P|N|||5895|N
139701|17029|OPTSTK|PATANJALI|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV650CE|0|0|2|0||E|N|N|N|P|N|||480|N
139702|17029|OPTSTK|PATANJALI|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3840|8760|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV650PE|0|0|2|0||E|N|N|N|P|N|||6300|N
139703|17029|OPTSTK|PATANJALI|XX||1448548200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV655CE|0|0|2|0||E|N|N|N|P|N|||630|N
139704|17029|OPTSTK|PATANJALI|XX||1448548200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4185|9235|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV655PE|0|0|2|0||E|N|N|N|P|N|||6710|N
139705|17029|OPTSTK|PATANJALI|XX||1448548200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV665CE|0|0|2|0||E|N|N|N|P|N|||480|N
139706|17029|OPTSTK|PATANJALI|XX||1448548200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4920|10200|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV665PE|0|0|2|0||E|N|N|N|P|N|||7560|N
139707|17029|OPTSTK|PATANJALI|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV670CE|0|0|2|0||E|N|N|N|P|N|||420|N
139708|17029|OPTSTK|PATANJALI|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5305|10685|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV670PE|0|0|2|0||E|N|N|N|P|N|||7995|N
139709|17029|OPTSTK|PATANJALI|XX||1448548200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV675CE|0|0|2|0||E|N|N|N|P|N|||365|N
139710|17029|OPTSTK|PATANJALI|XX||1448548200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5700|11170|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV675PE|0|0|2|0||E|N|N|N|P|N|||8435|N
139711|17029|OPTSTK|PATANJALI|XX||1448548200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV685CE|0|0|2|0||E|N|N|N|P|N|||275|N
139712|17029|OPTSTK|PATANJALI|XX||1448548200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6520|12160|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV685PE|0|0|2|0||E|N|N|N|P|N|||9340|N
139713|17029|OPTSTK|PATANJALI|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV690CE|0|0|2|0||E|N|N|N|P|N|||240|N
139714|17029|OPTSTK|PATANJALI|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6945|12655|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV690PE|0|0|2|0||E|N|N|N|P|N|||9800|N
139715|17029|OPTSTK|PATANJALI|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV695CE|0|0|2|0||E|N|N|N|P|N|||205|N
139716|17029|OPTSTK|PATANJALI|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7380|13150|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV695PE|0|0|2|0||E|N|N|N|P|N|||10265|N
139717|17029|OPTSTK|PATANJALI|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV705CE|0|0|2|0||E|N|N|N|P|N|||150|N
139718|17029|OPTSTK|PATANJALI|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8265|14145|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV705PE|0|0|2|0||E|N|N|N|P|N|||11205|N
139719|17029|OPTSTK|PATANJALI|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV710CE|0|0|2|0||E|N|N|N|P|N|||130|N
139720|17029|OPTSTK|PATANJALI|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8715|14645|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV710PE|0|0|2|0||E|N|N|N|P|N|||11680|N
139721|17029|OPTSTK|PATANJALI|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV715CE|0|0|2|0||E|N|N|N|P|N|||110|N
139722|17029|OPTSTK|PATANJALI|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9170|15140|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV715PE|0|0|2|0||E|N|N|N|P|N|||12155|N
139723|17029|OPTSTK|PATANJALI|XX||1448548200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV725CE|0|0|2|0||E|N|N|N|P|N|||80|N
139724|17029|OPTSTK|PATANJALI|XX||1448548200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10105|16135|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV725PE|0|0|2|0||E|N|N|N|P|N|||13120|N
139725|17029|OPTSTK|PATANJALI|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV730CE|0|0|2|0||E|N|N|N|P|N|||70|N
139726|17029|OPTSTK|PATANJALI|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10575|16635|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV730PE|0|0|2|0||E|N|N|N|P|N|||13605|N
139727|17029|OPTSTK|PATANJALI|XX||1448548200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV735CE|0|0|2|0||E|N|N|N|P|N|||60|N
139728|17029|OPTSTK|PATANJALI|XX||1448548200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11045|17135|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV735PE|0|0|2|0||E|N|N|N|P|N|||14090|N
139729|17029|OPTSTK|PATANJALI|XX||1448548200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV745CE|0|0|2|0||E|N|N|N|P|N|||40|N
139730|17029|OPTSTK|PATANJALI|XX||1448548200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12005|18135|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV745PE|0|0|2|0||E|N|N|N|P|N|||15070|N
139731|17029|OPTSTK|PATANJALI|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV750CE|0|0|2|0||E|N|N|N|P|N|||35|N
139732|17029|OPTSTK|PATANJALI|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12490|18630|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV750PE|0|0|2|0||E|N|N|N|P|N|||15560|N
139733|17029|OPTSTK|PATANJALI|XX||1448548200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV755CE|0|0|2|0||E|N|N|N|P|N|||30|N
139734|17029|OPTSTK|PATANJALI|XX||1448548200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12970|19130|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV755PE|0|0|2|0||E|N|N|N|P|N|||16050|N
139735|17029|OPTSTK|PATANJALI|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV770CE|0|0|2|0||E|N|N|N|P|N|||20|N
139736|17029|OPTSTK|PATANJALI|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14435|20625|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV770PE|0|0|2|0||E|N|N|N|P|N|||17530|N
139737|17029|OPTSTK|PATANJALI|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV790CE|0|0|2|0||E|N|N|N|P|N|||10|N
139738|17029|OPTSTK|PATANJALI|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16400|22620|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV790PE|0|0|2|0||E|N|N|N|P|N|||19510|N
139739|17029|OPTSTK|PATANJALI|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV810CE|0|0|2|0||E|N|N|N|P|N|||5|N
139740|17029|OPTSTK|PATANJALI|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18380|24610|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV810PE|0|0|2|0||E|N|N|N|P|N|||21495|N
139741|17029|OPTSTK|PATANJALI|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV820CE|0|0|2|0||E|N|N|N|P|N|||5|N
139742|17029|OPTSTK|PATANJALI|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19370|25600|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV820PE|0|0|2|0||E|N|N|N|P|N|||22485|N
139743|17029|OPTSTK|PATANJALI|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV830CE|0|0|2|0||E|N|N|N|P|N|||5|N
139744|17029|OPTSTK|PATANJALI|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20360|26600|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV830PE|0|0|2|0||E|N|N|N|P|N|||23480|N
139745|17029|OPTSTK|PATANJALI|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PATANJALI25NOV850CE|0|0|2|0||E|N|N|N|P|N|||5|N
139746|17029|OPTSTK|PATANJALI|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22345|28585|0|0|0|1445446347|1448496000|1448548200|15|1|            |PATANJALI25NOV850PE|0|0|2|0||E|N|N|N|P|N|||25465|N
139747|17029|OPTSTK|PATANJALI|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|28240|34480|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC280CE|0|0|2|0||E|N|N|N|P|N|||31360|N
139748|17029|OPTSTK|PATANJALI|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC280PE|0|0|2|0||E|N|N|N|P|N|||5|N
139749|17029|OPTSTK|PATANJALI|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|26260|32500|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC300CE|0|0|2|0||E|N|N|N|P|N|||29380|N
139750|17029|OPTSTK|PATANJALI|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC300PE|0|0|2|0||E|N|N|N|P|N|||5|N
139751|17029|OPTSTK|PATANJALI|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24285|30525|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC320CE|0|0|2|0||E|N|N|N|P|N|||27405|N
139752|17029|OPTSTK|PATANJALI|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC320PE|0|0|2|0||E|N|N|N|P|N|||5|N
139753|17029|OPTSTK|PATANJALI|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22310|28550|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC340CE|0|0|2|0||E|N|N|N|P|N|||25430|N
139754|17029|OPTSTK|PATANJALI|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC340PE|0|0|2|0||E|N|N|N|P|N|||5|N
139755|17029|OPTSTK|PATANJALI|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20335|26575|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC360CE|0|0|2|0||E|N|N|N|P|N|||23455|N
139756|17029|OPTSTK|PATANJALI|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC360PE|0|0|2|0||E|N|N|N|P|N|||5|N
139757|17029|OPTSTK|PATANJALI|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18360|24600|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC380CE|0|0|2|0||E|N|N|N|P|N|||21480|N
139758|17029|OPTSTK|PATANJALI|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC380PE|0|0|2|0||E|N|N|N|P|N|||5|N
139759|17029|OPTSTK|PATANJALI|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16395|22615|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC400CE|0|0|2|0||E|N|N|N|P|N|||19505|N
139760|17029|OPTSTK|PATANJALI|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC400PE|0|0|2|0||E|N|N|N|P|N|||10|N
139761|17029|OPTSTK|PATANJALI|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15420|21630|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC410CE|0|0|2|0||E|N|N|N|P|N|||18525|N
139762|17029|OPTSTK|PATANJALI|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC410PE|0|0|2|0||E|N|N|N|P|N|||15|N
139763|17029|OPTSTK|PATANJALI|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14445|20645|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC420CE|0|0|2|0||E|N|N|N|P|N|||17545|N
139764|17029|OPTSTK|PATANJALI|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC420PE|0|0|2|0||E|N|N|N|P|N|||25|N
139765|17029|OPTSTK|PATANJALI|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13485|19655|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC430CE|0|0|2|0||E|N|N|N|P|N|||16570|N
139766|17029|OPTSTK|PATANJALI|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC430PE|0|0|2|0||E|N|N|N|P|N|||35|N
139767|17029|OPTSTK|PATANJALI|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12530|18670|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC440CE|0|0|2|0||E|N|N|N|P|N|||15600|N
139768|17029|OPTSTK|PATANJALI|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC440PE|0|0|2|0||E|N|N|N|P|N|||55|N
139769|17029|OPTSTK|PATANJALI|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11595|17685|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC450CE|0|0|2|0||E|N|N|N|P|N|||14640|N
139770|17029|OPTSTK|PATANJALI|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC450PE|0|0|2|0||E|N|N|N|P|N|||85|N
139771|17029|OPTSTK|PATANJALI|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10675|16705|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC460CE|0|0|2|0||E|N|N|N|P|N|||13690|N
139772|17029|OPTSTK|PATANJALI|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC460PE|0|0|2|0||E|N|N|N|P|N|||125|N
139773|17029|OPTSTK|PATANJALI|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9775|15735|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC470CE|0|0|2|0||E|N|N|N|P|N|||12755|N
139774|17029|OPTSTK|PATANJALI|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC470PE|0|0|2|0||E|N|N|N|P|N|||175|N
139775|17029|OPTSTK|PATANJALI|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8910|14770|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC480CE|0|0|2|0||E|N|N|N|P|N|||11840|N
139776|17029|OPTSTK|PATANJALI|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC480PE|0|0|2|0||E|N|N|N|P|N|||245|N
139777|17029|OPTSTK|PATANJALI|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8065|13815|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC490CE|0|0|2|0||E|N|N|N|P|N|||10940|N
139778|17029|OPTSTK|PATANJALI|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC490PE|0|0|2|0||E|N|N|N|P|N|||340|N
139779|17029|OPTSTK|PATANJALI|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7265|12875|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC500CE|0|0|2|0||E|N|N|N|P|N|||10070|N
139780|17029|OPTSTK|PATANJALI|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC500PE|0|0|2|0||E|N|N|N|P|N|||455|N
139781|17029|OPTSTK|PATANJALI|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6500|11950|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC510CE|0|0|2|0||E|N|N|N|P|N|||9225|N
139782|17029|OPTSTK|PATANJALI|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC510PE|0|0|2|0||E|N|N|N|P|N|||600|N
139783|17029|OPTSTK|PATANJALI|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5785|11045|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC520CE|0|0|2|0||E|N|N|N|P|N|||8415|N
139784|17029|OPTSTK|PATANJALI|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC520PE|0|0|2|0||E|N|N|N|P|N|||775|N
139785|17029|OPTSTK|PATANJALI|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5105|10165|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC530CE|0|0|2|0||E|N|N|N|P|N|||7635|N
139786|17029|OPTSTK|PATANJALI|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC530PE|0|0|2|0||E|N|N|N|P|N|||985|N
139787|17029|OPTSTK|PATANJALI|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4485|9315|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC540CE|0|0|2|0||E|N|N|N|P|N|||6900|N
139788|17029|OPTSTK|PATANJALI|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC540PE|0|0|2|0||E|N|N|N|P|N|||1235|N
139789|17029|OPTSTK|PATANJALI|XX||1451572200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3900|8490|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC550CE|0|0|2|0||E|N|N|N|P|N|||6195|N
139790|17029|OPTSTK|PATANJALI|XX||1451572200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC550PE|0|0|2|0||E|N|N|N|P|N|||1520|N
139791|17029|OPTSTK|PATANJALI|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3370|7710|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC560CE|0|0|2|0||E|N|N|N|P|N|||5540|N
139792|17029|OPTSTK|PATANJALI|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC560PE|0|0|2|0||E|N|N|N|P|N|||1855|N
139793|17029|OPTSTK|PATANJALI|XX||1451572200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2895|6965|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC570CE|0|0|2|0||E|N|N|N|P|N|||4930|N
139794|17029|OPTSTK|PATANJALI|XX||1451572200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC570PE|0|0|2|0||E|N|N|N|P|N|||2235|N
139795|17029|OPTSTK|PATANJALI|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2365|6365|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC580CE|0|0|2|0||E|N|N|N|P|N|||4365|N
139796|17029|OPTSTK|PATANJALI|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC580PE|0|0|2|0||E|N|N|N|P|N|||2655|N
139797|17029|OPTSTK|PATANJALI|XX||1451572200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC590CE|0|0|2|0||E|N|N|N|P|N|||3845|N
139798|17029|OPTSTK|PATANJALI|XX||1451572200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC590PE|0|0|2|0||E|N|N|N|P|N|||3125|N
139799|17029|OPTSTK|PATANJALI|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC600CE|0|0|2|0||E|N|N|N|P|N|||3370|N
139800|17029|OPTSTK|PATANJALI|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1635|5635|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC600PE|0|0|2|0||E|N|N|N|P|N|||3635|N
139801|17029|OPTSTK|PATANJALI|XX||1451572200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|940|4940|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC610CE|0|0|2|0||E|N|N|N|P|N|||2940|N
139802|17029|OPTSTK|PATANJALI|XX||1451572200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2195|6195|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC610PE|0|0|2|0||E|N|N|N|P|N|||4195|N
139803|17029|OPTSTK|PATANJALI|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC620CE|0|0|2|0||E|N|N|N|P|N|||2550|N
139804|17029|OPTSTK|PATANJALI|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2795|6795|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC620PE|0|0|2|0||E|N|N|N|P|N|||4795|N
139805|17029|OPTSTK|PATANJALI|XX||1451572200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC630CE|0|0|2|0||E|N|N|N|P|N|||2200|N
139806|17029|OPTSTK|PATANJALI|XX||1451572200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3435|7435|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC630PE|0|0|2|0||E|N|N|N|P|N|||5435|N
139807|17029|OPTSTK|PATANJALI|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC640CE|0|0|2|0||E|N|N|N|P|N|||1890|N
139808|17029|OPTSTK|PATANJALI|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4075|8145|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC640PE|0|0|2|0||E|N|N|N|P|N|||6110|N
139809|17029|OPTSTK|PATANJALI|XX||1451572200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC650CE|0|0|2|0||E|N|N|N|P|N|||1620|N
139810|17029|OPTSTK|PATANJALI|XX||1451572200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4670|8980|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC650PE|0|0|2|0||E|N|N|N|P|N|||6825|N
139811|17029|OPTSTK|PATANJALI|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC660CE|0|0|2|0||E|N|N|N|P|N|||1380|N
139812|17029|OPTSTK|PATANJALI|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5310|9840|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC660PE|0|0|2|0||E|N|N|N|P|N|||7575|N
139813|17029|OPTSTK|PATANJALI|XX||1451572200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC670CE|0|0|2|0||E|N|N|N|P|N|||1170|N
139814|17029|OPTSTK|PATANJALI|XX||1451572200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5990|10720|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC670PE|0|0|2|0||E|N|N|N|P|N|||8355|N
139815|17029|OPTSTK|PATANJALI|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC680CE|0|0|2|0||E|N|N|N|P|N|||985|N
139816|17029|OPTSTK|PATANJALI|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6700|11620|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC680PE|0|0|2|0||E|N|N|N|P|N|||9160|N
139817|17029|OPTSTK|PATANJALI|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC690CE|0|0|2|0||E|N|N|N|P|N|||830|N
139818|17029|OPTSTK|PATANJALI|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7445|12535|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC690PE|0|0|2|0||E|N|N|N|P|N|||9990|N
139819|17029|OPTSTK|PATANJALI|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC700CE|0|0|2|0||E|N|N|N|P|N|||695|N
139820|17029|OPTSTK|PATANJALI|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8220|13460|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC700PE|0|0|2|0||E|N|N|N|P|N|||10840|N
139821|17029|OPTSTK|PATANJALI|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC710CE|0|0|2|0||E|N|N|N|P|N|||580|N
139822|17029|OPTSTK|PATANJALI|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9025|14405|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC710PE|0|0|2|0||E|N|N|N|P|N|||11715|N
139823|17029|OPTSTK|PATANJALI|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC720CE|0|0|2|0||E|N|N|N|P|N|||480|N
139824|17029|OPTSTK|PATANJALI|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9850|15360|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC720PE|0|0|2|0||E|N|N|N|P|N|||12605|N
139825|17029|OPTSTK|PATANJALI|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC730CE|0|0|2|0||E|N|N|N|P|N|||395|N
139826|17029|OPTSTK|PATANJALI|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10705|16315|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC730PE|0|0|2|0||E|N|N|N|P|N|||13510|N
139827|17029|OPTSTK|PATANJALI|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC740CE|0|0|2|0||E|N|N|N|P|N|||325|N
139828|17029|OPTSTK|PATANJALI|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11575|17285|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC740PE|0|0|2|0||E|N|N|N|P|N|||14430|N
139829|17029|OPTSTK|PATANJALI|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC750CE|0|0|2|0||E|N|N|N|P|N|||270|N
139830|17029|OPTSTK|PATANJALI|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12465|18255|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC750PE|0|0|2|0||E|N|N|N|P|N|||15360|N
139831|17029|OPTSTK|PATANJALI|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC760CE|0|0|2|0||E|N|N|N|P|N|||220|N
139832|17029|OPTSTK|PATANJALI|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13365|19225|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC760PE|0|0|2|0||E|N|N|N|P|N|||16295|N
139833|17029|OPTSTK|PATANJALI|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC780CE|0|0|2|0||E|N|N|N|P|N|||145|N
139834|17029|OPTSTK|PATANJALI|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15210|21190|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC780PE|0|0|2|0||E|N|N|N|P|N|||18200|N
139835|17029|OPTSTK|PATANJALI|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC800CE|0|0|2|0||E|N|N|N|P|N|||95|N
139836|17029|OPTSTK|PATANJALI|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17095|23155|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC800PE|0|0|2|0||E|N|N|N|P|N|||20125|N
139837|17029|OPTSTK|PATANJALI|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC820CE|0|0|2|0||E|N|N|N|P|N|||60|N
139838|17029|OPTSTK|PATANJALI|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19010|25130|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC820PE|0|0|2|0||E|N|N|N|P|N|||22070|N
139839|17029|OPTSTK|PATANJALI|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC840CE|0|0|2|0||E|N|N|N|P|N|||40|N
139840|17029|OPTSTK|PATANJALI|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20945|27105|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC840PE|0|0|2|0||E|N|N|N|P|N|||24025|N
139841|17029|OPTSTK|PATANJALI|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC860CE|0|0|2|0||E|N|N|N|P|N|||25|N
139842|17029|OPTSTK|PATANJALI|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22890|29080|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC860PE|0|0|2|0||E|N|N|N|P|N|||25985|N
139843|17029|OPTSTK|PATANJALI|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1451520000|1451572200|15|1|            |PATANJALI25DEC880CE|0|0|2|0||E|N|N|N|P|N|||15|N
139844|17029|OPTSTK|PATANJALI|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24845|31055|0|0|0|1445446347|1451520000|1451572200|15|1|            |PATANJALI25DEC880PE|0|0|2|0||E|N|N|N|P|N|||27950|N
139847|6705|OPTSTK|PAYTM|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|63250|86000|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT560CE|0|0|0|0||E|N|N|N|P|N|||74625|N
139848|6705|OPTSTK|PAYTM|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PAYTM25OCT560PE|0|0|0|0||E|N|N|N|P|N|||5|N
139849|6705|OPTSTK|PAYTM|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|59255|82005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT600CE|0|0|0|0||E|N|N|N|P|N|||70630|N
139850|6705|OPTSTK|PAYTM|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PAYTM25OCT600PE|0|0|0|0||E|N|N|N|P|N|||5|N
139851|6705|OPTSTK|PAYTM|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|55260|78010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT640CE|0|0|0|0||E|N|N|N|P|N|||66635|N
139852|6705|OPTSTK|PAYTM|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PAYTM25OCT640PE|0|0|0|0||E|N|N|N|P|N|||5|N
139853|6705|OPTSTK|PAYTM|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|51270|74010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT680CE|0|0|0|0||E|N|N|N|P|N|||62640|N
139854|6705|OPTSTK|PAYTM|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PAYTM25OCT680PE|0|0|0|0||E|N|N|N|P|N|||5|N
139855|6705|OPTSTK|PAYTM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|47275|70015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT720CE|0|0|0|0||E|N|N|N|P|N|||58645|N
139856|6705|OPTSTK|PAYTM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PAYTM25OCT720PE|0|0|0|0||E|N|N|N|P|N|||5|N
139857|6705|OPTSTK|PAYTM|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|41285|64025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT780CE|0|0|0|0||E|N|N|N|P|N|||52655|N
139858|6705|OPTSTK|PAYTM|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PAYTM25OCT780PE|0|0|0|0||E|N|N|N|P|N|||5|N
139859|6705|OPTSTK|PAYTM|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|37290|60030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT820CE|0|0|0|0||E|N|N|N|P|N|||48660|N
139860|6705|OPTSTK|PAYTM|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PAYTM25OCT820PE|0|0|0|0||E|N|N|N|P|N|||5|N
139861|6705|OPTSTK|PAYTM|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|33295|56035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT860CE|0|0|0|0||E|N|N|N|P|N|||44665|N
139862|6705|OPTSTK|PAYTM|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PAYTM25OCT860PE|0|0|0|0||E|N|N|N|P|N|||5|N
139863|6705|OPTSTK|PAYTM|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PAYTM25OCT1680CE|0|0|0|0||E|N|N|N|P|N|||5|N
139864|6705|OPTSTK|PAYTM|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|25875|48595|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1680PE|0|0|0|0||E|N|N|N|P|N|||37235|N
139865|6705|OPTSTK|PAYTM|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PAYTM25OCT1720CE|0|0|0|0||E|N|N|N|P|N|||5|N
139866|6705|OPTSTK|PAYTM|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|29860|52600|0|0|0|1445446347|1446076800|1446129000|15|1|            |PAYTM25OCT1720PE|0|0|0|0||E|N|N|N|P|N|||41230|N
139869|6705|OPTSTK|PAYTM|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|63520|86260|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV560CE|0|0|0|0||E|N|N|N|P|N|||74890|N
139870|6705|OPTSTK|PAYTM|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PAYTM25NOV560PE|0|0|0|0||E|N|N|N|P|N|||5|N
139871|6705|OPTSTK|PAYTM|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|59545|82285|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV600CE|0|0|0|0||E|N|N|N|P|N|||70915|N
139872|6705|OPTSTK|PAYTM|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PAYTM25NOV600PE|0|0|0|0||E|N|N|N|P|N|||5|N
139873|6705|OPTSTK|PAYTM|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|51590|74330|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV680CE|0|0|0|0||E|N|N|N|P|N|||62960|N
139874|6705|OPTSTK|PAYTM|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PAYTM25NOV680PE|0|0|0|0||E|N|N|N|P|N|||5|N
139875|6705|OPTSTK|PAYTM|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|41670|64390|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV780CE|0|0|0|0||E|N|N|N|P|N|||53030|N
139876|6705|OPTSTK|PAYTM|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV780PE|0|0|0|0||E|N|N|N|P|N|||10|N
139877|6705|OPTSTK|PAYTM|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|37725|60405|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV820CE|0|0|0|0||E|N|N|N|P|N|||49065|N
139878|6705|OPTSTK|PAYTM|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV820PE|0|0|0|0||E|N|N|N|P|N|||20|N
139879|6705|OPTSTK|PAYTM|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|33810|56420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV860CE|0|0|0|0||E|N|N|N|P|N|||45115|N
139880|6705|OPTSTK|PAYTM|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV860PE|0|0|0|0||E|N|N|N|P|N|||50|N
139881|6705|OPTSTK|PAYTM|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|29960|52430|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV900CE|0|0|0|0||E|N|N|N|P|N|||41195|N
139882|6705|OPTSTK|PAYTM|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV900PE|0|0|0|0||E|N|N|N|P|N|||100|N
139883|6705|OPTSTK|PAYTM|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|26200|48440|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV940CE|0|0|0|0||E|N|N|N|P|N|||37320|N
139884|6705|OPTSTK|PAYTM|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV940PE|0|0|0|0||E|N|N|N|P|N|||205|N
139885|6705|OPTSTK|PAYTM|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|22585|44455|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV980CE|0|0|0|0||E|N|N|N|P|N|||33520|N
139886|6705|OPTSTK|PAYTM|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV980PE|0|0|0|0||E|N|N|N|P|N|||380|N
139887|6705|OPTSTK|PAYTM|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|19150|40490|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1020CE|0|0|0|0||E|N|N|N|P|N|||29820|N
139888|6705|OPTSTK|PAYTM|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1020PE|0|0|0|0||E|N|N|N|P|N|||275|N
139889|6705|OPTSTK|PAYTM|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|15960|36570|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1060CE|0|0|0|0||E|N|N|N|P|N|||26265|N
139890|6705|OPTSTK|PAYTM|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1060PE|0|0|0|0||E|N|N|N|P|N|||1080|N
139891|6705|OPTSTK|PAYTM|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|13050|32730|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1100CE|0|0|0|0||E|N|N|N|P|N|||22890|N
139892|6705|OPTSTK|PAYTM|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1100PE|0|0|0|0||E|N|N|N|P|N|||1680|N
139893|6705|OPTSTK|PAYTM|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|10445|29005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1140CE|0|0|0|0||E|N|N|N|P|N|||19725|N
139894|6705|OPTSTK|PAYTM|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1140PE|0|0|0|0||E|N|N|N|P|N|||815|N
139895|6705|OPTSTK|PAYTM|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|8180|25440|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1180CE|0|0|0|0||E|N|N|N|P|N|||16810|N
139896|6705|OPTSTK|PAYTM|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|805|6295|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1180PE|0|0|0|0||E|N|N|N|P|N|||3550|N
139897|6705|OPTSTK|PAYTM|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|4265|20075|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1220CE|0|0|0|0||E|N|N|N|P|N|||12170|N
139898|6705|OPTSTK|PAYTM|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|5650|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1220PE|0|0|0|0||E|N|N|N|P|N|||2180|N
139899|6705|OPTSTK|PAYTM|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2145|16415|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1260CE|0|0|0|0||E|N|N|N|P|N|||9280|N
139900|6705|OPTSTK|PAYTM|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2240|10710|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1260PE|0|0|0|0||E|N|N|N|P|N|||6475|N
139901|6705|OPTSTK|PAYTM|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|595|13285|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1300CE|0|0|0|0||E|N|N|N|P|N|||6940|N
139902|6705|OPTSTK|PAYTM|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|95|10155|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1300PE|0|0|0|0||E|N|N|N|P|N|||5125|N
139903|6705|OPTSTK|PAYTM|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2335|13455|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1340CE|0|0|0|0||E|N|N|N|P|N|||7895|N
139904|6705|OPTSTK|PAYTM|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|4725|16355|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1340PE|0|0|0|0||E|N|N|N|P|N|||10540|N
139905|6705|OPTSTK|PAYTM|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|8925|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1380CE|0|0|0|0||E|N|N|N|P|N|||4125|N
139906|6705|OPTSTK|PAYTM|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|6400|19550|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1380PE|0|0|0|0||E|N|N|N|P|N|||12975|N
139907|6705|OPTSTK|PAYTM|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|975|9145|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1420CE|0|0|0|0||E|N|N|N|P|N|||5060|N
139908|6705|OPTSTK|PAYTM|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|8365|22945|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1420PE|0|0|0|0||E|N|N|N|P|N|||15655|N
139909|6705|OPTSTK|PAYTM|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|565|7425|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1460CE|0|0|0|0||E|N|N|N|P|N|||3995|N
139910|6705|OPTSTK|PAYTM|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|10625|26515|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1460PE|0|0|0|0||E|N|N|N|P|N|||18570|N
139911|6705|OPTSTK|PAYTM|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1720CE|0|0|0|0||E|N|N|N|P|N|||685|N
139912|6705|OPTSTK|PAYTM|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|30545|51655|0|0|0|1445446347|1448496000|1448548200|15|1|            |PAYTM25NOV1720PE|0|0|0|0||E|N|N|N|P|N|||41100|N
139913|6705|OPTSTK|PAYTM|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|55960|78680|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC640CE|0|0|0|0||E|N|N|N|P|N|||67320|N
139914|6705|OPTSTK|PAYTM|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC640PE|0|0|0|0||E|N|N|N|P|N|||10|N
139915|6705|OPTSTK|PAYTM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|48135|70775|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC720CE|0|0|0|0||E|N|N|N|P|N|||59455|N
139916|6705|OPTSTK|PAYTM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC720PE|0|0|0|0||E|N|N|N|P|N|||50|N
139919|6705|OPTSTK|PAYTM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|40475|62885|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC800CE|0|0|0|0||E|N|N|N|P|N|||51680|N
139920|6705|OPTSTK|PAYTM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC800PE|0|0|0|0||E|N|N|N|P|N|||185|N
139921|6705|OPTSTK|PAYTM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|36765|58965|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC840CE|0|0|0|0||E|N|N|N|P|N|||47865|N
139922|6705|OPTSTK|PAYTM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC840PE|0|0|0|0||E|N|N|N|P|N|||320|N
139923|6705|OPTSTK|PAYTM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|33165|55065|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC880CE|0|0|0|0||E|N|N|N|P|N|||44115|N
139924|6705|OPTSTK|PAYTM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC880PE|0|0|0|0||E|N|N|N|P|N|||525|N
139925|6705|OPTSTK|PAYTM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|29705|51205|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC920CE|0|0|0|0||E|N|N|N|P|N|||40455|N
139926|6705|OPTSTK|PAYTM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC920PE|0|0|0|0||E|N|N|N|P|N|||820|N
139927|6705|OPTSTK|PAYTM|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|26410|47410|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC960CE|0|0|0|0||E|N|N|N|P|N|||36910|N
139928|6705|OPTSTK|PAYTM|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC960PE|0|0|0|0||E|N|N|N|P|N|||1225|N
139929|6705|OPTSTK|PAYTM|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|23300|43690|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1000CE|0|0|0|0||E|N|N|N|P|N|||33495|N
139930|6705|OPTSTK|PAYTM|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1000PE|0|0|0|0||E|N|N|N|P|N|||1765|N
139931|6705|OPTSTK|PAYTM|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|20405|40065|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||30235|N
139932|6705|OPTSTK|PAYTM|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||2460|N
139933|6705|OPTSTK|PAYTM|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|17735|36565|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1080CE|0|0|0|0||E|N|N|N|P|N|||27150|N
139934|6705|OPTSTK|PAYTM|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1080PE|0|0|0|0||E|N|N|N|P|N|||3320|N
139935|6705|OPTSTK|PAYTM|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|15290|33200|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||24245|N
139936|6705|OPTSTK|PAYTM|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1955|6795|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||4375|N
139937|6705|OPTSTK|PAYTM|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|13080|29990|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||21535|N
139938|6705|OPTSTK|PAYTM|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2695|8535|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||5615|N
139939|6705|OPTSTK|PAYTM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|11110|26960|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||19035|N
139940|6705|OPTSTK|PAYTM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3615|10515|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||7065|N
139941|6705|OPTSTK|PAYTM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|9365|24115|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||16740|N
139942|6705|OPTSTK|PAYTM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|4725|12725|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||8725|N
139943|6705|OPTSTK|PAYTM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|7835|21465|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||14650|N
139944|6705|OPTSTK|PAYTM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|6025|15145|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||10585|N
139945|6705|OPTSTK|PAYTM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|6505|19015|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||12760|N
139946|6705|OPTSTK|PAYTM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|7530|17770|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||12650|N
139947|6705|OPTSTK|PAYTM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5360|16770|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||11065|N
139948|6705|OPTSTK|PAYTM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|9240|20580|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||14910|N
139949|6705|OPTSTK|PAYTM|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|4390|14720|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||9555|N
139950|6705|OPTSTK|PAYTM|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|11150|23560|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||17355|N
139951|6705|OPTSTK|PAYTM|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3570|12870|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||8220|N
139952|6705|OPTSTK|PAYTM|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|13250|26690|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||19970|N
139953|6705|OPTSTK|PAYTM|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2880|11210|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||7045|N
139954|6705|OPTSTK|PAYTM|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|15535|29955|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||22745|N
139955|6705|OPTSTK|PAYTM|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2310|9730|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||6020|N
139956|6705|OPTSTK|PAYTM|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|18010|33340|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||25675|N
139957|6705|OPTSTK|PAYTM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1455|7245|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||4350|N
139958|6705|OPTSTK|PAYTM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|23430|40390|0|0|0|1445446347|1451520000|1451572200|15|1|            |PAYTM25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||31910|N
139959|18365|OPTSTK|PERSISTENT|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|287290|364780|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV2600CE|2|2|0|0||E|N|N|N|P|N|||326035|N
139960|18365|OPTSTK|PERSISTENT|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PERSISTENT25NOV2600PE|2|2|0|0||E|N|N|N|P|N|||5|N
139963|18365|OPTSTK|PERSISTENT|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|197830|275320|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV3500CE|2|2|0|0||E|N|N|N|P|N|||236575|N
139964|18365|OPTSTK|PERSISTENT|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3500PE|2|2|0|0||E|N|N|N|P|N|||5|N
139965|18365|OPTSTK|PERSISTENT|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|177960|255440|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV3700CE|2|2|0|0||E|N|N|N|P|N|||216700|N
139966|18365|OPTSTK|PERSISTENT|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV3700PE|2|2|0|0||E|N|N|N|P|N|||5|N
139967|18365|OPTSTK|PERSISTENT|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|158110|235550|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV3900CE|2|2|0|0||E|N|N|N|P|N|||196830|N
139968|18365|OPTSTK|PERSISTENT|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV3900PE|2|2|0|0||E|N|N|N|P|N|||20|N
139969|18365|OPTSTK|PERSISTENT|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|138355|215645|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4100CE|2|2|0|0||E|N|N|N|P|N|||177000|N
139970|18365|OPTSTK|PERSISTENT|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4100PE|2|2|0|0||E|N|N|N|P|N|||65|N
139971|18365|OPTSTK|PERSISTENT|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|118805|195715|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4300CE|2|2|0|0||E|N|N|N|P|N|||157260|N
139972|18365|OPTSTK|PERSISTENT|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4300PE|2|2|0|0||E|N|N|N|P|N|||205|N
139973|18365|OPTSTK|PERSISTENT|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|99695|175755|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4500CE|2|2|0|0||E|N|N|N|P|N|||137725|N
139974|18365|OPTSTK|PERSISTENT|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4500PE|2|2|0|0||E|N|N|N|P|N|||555|N
139975|18365|OPTSTK|PERSISTENT|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|81380|155820|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4700CE|2|2|0|0||E|N|N|N|P|N|||118600|N
139976|18365|OPTSTK|PERSISTENT|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4700PE|2|2|0|0||E|N|N|N|P|N|||1305|N
139977|18365|OPTSTK|PERSISTENT|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|64310|136020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4900CE|2|2|0|0||E|N|N|N|P|N|||100165|N
139978|18365|OPTSTK|PERSISTENT|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5645|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV4900PE|2|2|0|0||E|N|N|N|P|N|||2750|N
139994|18365|OPTSTK|PERSISTENT|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|48945|116585|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5100CE|2|2|0|0||E|N|N|N|P|N|||82765|N
139995|18365|OPTSTK|PERSISTENT|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|300|10160|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5100PE|2|2|0|0||E|N|N|N|P|N|||5230|N
139996|18365|OPTSTK|PERSISTENT|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|30180|92350|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5300CE|2|2|0|0||E|N|N|N|P|N|||61265|N
139997|18365|OPTSTK|PERSISTENT|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|11565|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5300PE|2|2|0|0||E|N|N|N|P|N|||3900|N
139998|18365|OPTSTK|PERSISTENT|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|18770|74230|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5500CE|2|2|0|0||E|N|N|N|P|N|||46500|N
139999|18365|OPTSTK|PERSISTENT|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|18730|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5500PE|2|2|0|0||E|N|N|N|P|N|||7710|N
140000|18365|OPTSTK|PERSISTENT|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7685|55595|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5700CE|2|2|0|0||E|N|N|N|P|N|||31640|N
140001|18365|OPTSTK|PERSISTENT|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|28760|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5700PE|2|2|0|0||E|N|N|N|P|N|||13965|N
140002|18365|OPTSTK|PERSISTENT|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1050|41060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5900CE|2|2|0|0||E|N|N|N|P|N|||21055|N
140003|18365|OPTSTK|PERSISTENT|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4435|41935|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV5900PE|2|2|0|0||E|N|N|N|P|N|||23185|N
140004|18365|OPTSTK|PERSISTENT|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|29385|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6100CE|2|2|0|0||E|N|N|N|P|N|||13245|N
140005|18365|OPTSTK|PERSISTENT|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|20995|66215|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6100PE|2|2|0|0||E|N|N|N|P|N|||43605|N
140006|18365|OPTSTK|PERSISTENT|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2765|27945|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6300CE|2|2|0|0||E|N|N|N|P|N|||15355|N
140007|18365|OPTSTK|PERSISTENT|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|30940|83260|0|0|0|1445446347|1448496000|1448548200|15|1|            |PERSISTENT25NOV6300PE|2|2|0|0||E|N|N|N|P|N|||57100|N
140011|18365|OPTSTK|PERSISTENT|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|308565|386055|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC2400CE|2|2|0|0||E|N|N|N|P|N|||347310|N
140012|18365|OPTSTK|PERSISTENT|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PERSISTENT25DEC2400PE|2|2|0|0||E|N|N|N|P|N|||5|N
140013|18365|OPTSTK|PERSISTENT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|269035|346525|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC2800CE|2|2|0|0||E|N|N|N|P|N|||307780|N
140014|18365|OPTSTK|PERSISTENT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PERSISTENT25DEC2800PE|2|2|0|0||E|N|N|N|P|N|||5|N
140017|18365|OPTSTK|PERSISTENT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|229530|307000|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC3200CE|2|2|0|0||E|N|N|N|P|N|||268265|N
140018|18365|OPTSTK|PERSISTENT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC3200PE|2|2|0|0||E|N|N|N|P|N|||10|N
140019|18365|OPTSTK|PERSISTENT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|209820|287230|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC3400CE|2|2|0|0||E|N|N|N|P|N|||248525|N
140020|18365|OPTSTK|PERSISTENT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC3400PE|2|2|0|0||E|N|N|N|P|N|||35|N
140021|18365|OPTSTK|PERSISTENT|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|190185|267465|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC3600CE|2|2|0|0||E|N|N|N|P|N|||228825|N
140022|18365|OPTSTK|PERSISTENT|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC3600PE|2|2|0|0||E|N|N|N|P|N|||100|N
140023|18365|OPTSTK|PERSISTENT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|170730|247700|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC3800CE|2|2|0|0||E|N|N|N|P|N|||209215|N
140024|18365|OPTSTK|PERSISTENT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC3800PE|2|2|0|0||E|N|N|N|P|N|||255|N
140027|18365|OPTSTK|PERSISTENT|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|151570|227980|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC4000CE|2|2|0|0||E|N|N|N|P|N|||189775|N
140028|18365|OPTSTK|PERSISTENT|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC4000PE|2|2|0|0||E|N|N|N|P|N|||580|N
140031|18365|OPTSTK|PERSISTENT|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|132910|208340|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC4200CE|2|2|0|0||E|N|N|N|P|N|||170625|N
140032|18365|OPTSTK|PERSISTENT|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC4200PE|2|2|0|0||E|N|N|N|P|N|||1190|N
140033|18365|OPTSTK|PERSISTENT|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|114960|188870|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC4400CE|2|2|0|0||E|N|N|N|P|N|||151915|N
140034|18365|OPTSTK|PERSISTENT|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC4400PE|2|2|0|0||E|N|N|N|P|N|||2245|N
140035|18365|OPTSTK|PERSISTENT|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|97970|169700|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC4600CE|2|2|0|0||E|N|N|N|P|N|||133835|N
140036|18365|OPTSTK|PERSISTENT|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1045|6815|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC4600PE|2|2|0|0||E|N|N|N|P|N|||3930|N
140037|18365|OPTSTK|PERSISTENT|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|82195|150995|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC4800CE|2|2|0|0||E|N|N|N|P|N|||116595|N
140038|18365|OPTSTK|PERSISTENT|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2100|10800|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC4800PE|2|2|0|0||E|N|N|N|P|N|||6450|N
140039|18365|OPTSTK|PERSISTENT|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|67825|132945|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC5000CE|2|2|0|0||E|N|N|N|P|N|||100385|N
140040|18365|OPTSTK|PERSISTENT|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3815|16205|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC5000PE|2|2|0|0||E|N|N|N|P|N|||10010|N
140041|18365|OPTSTK|PERSISTENT|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|55040|115770|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC5200CE|2|2|0|0||E|N|N|N|P|N|||85405|N
140042|18365|OPTSTK|PERSISTENT|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6410|23180|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC5200PE|2|2|0|0||E|N|N|N|P|N|||14795|N
140043|18365|OPTSTK|PERSISTENT|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|43850|99620|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC5400CE|2|2|0|0||E|N|N|N|P|N|||71735|N
140044|18365|OPTSTK|PERSISTENT|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|10020|31750|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC5400PE|2|2|0|0||E|N|N|N|P|N|||20885|N
140045|18365|OPTSTK|PERSISTENT|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|34340|84750|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC5600CE|2|2|0|0||E|N|N|N|P|N|||59545|N
140046|18365|OPTSTK|PERSISTENT|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|14910|42010|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC5600PE|2|2|0|0||E|N|N|N|P|N|||28460|N
140047|18365|OPTSTK|PERSISTENT|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|26415|71255|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC5800CE|2|2|0|0||E|N|N|N|P|N|||48835|N
140048|18365|OPTSTK|PERSISTENT|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|21180|53850|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC5800PE|2|2|0|0||E|N|N|N|P|N|||37515|N
140049|18365|OPTSTK|PERSISTENT|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4630|43870|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC6000CE|2|2|0|0||E|N|N|N|P|N|||24250|N
140050|18365|OPTSTK|PERSISTENT|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|28890|67150|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC6000PE|2|2|0|0||E|N|N|N|P|N|||48020|N
140051|18365|OPTSTK|PERSISTENT|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|14800|48620|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC6200CE|2|2|0|0||E|N|N|N|P|N|||31710|N
140052|18365|OPTSTK|PERSISTENT|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|38075|81755|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC6200PE|2|2|0|0||E|N|N|N|P|N|||59915|N
140053|18365|OPTSTK|PERSISTENT|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|10765|39485|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC6400CE|2|2|0|0||E|N|N|N|P|N|||25125|N
140054|18365|OPTSTK|PERSISTENT|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|48700|97490|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC6400PE|2|2|0|0||E|N|N|N|P|N|||73095|N
140055|18365|OPTSTK|PERSISTENT|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7715|31745|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC6600CE|2|2|0|0||E|N|N|N|P|N|||19730|N
140056|18365|OPTSTK|PERSISTENT|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|60720|114200|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC6600PE|2|2|0|0||E|N|N|N|P|N|||87460|N
140057|18365|OPTSTK|PERSISTENT|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5420|25250|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC6800CE|2|2|0|0||E|N|N|N|P|N|||15335|N
140058|18365|OPTSTK|PERSISTENT|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|74000|131670|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC6800PE|2|2|0|0||E|N|N|N|P|N|||102835|N
140059|18365|OPTSTK|PERSISTENT|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2485|15475|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC7200CE|2|2|0|0||E|N|N|N|P|N|||8980|N
140060|18365|OPTSTK|PERSISTENT|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|103750|168260|0|0|0|1445446347|1451520000|1451572200|15|1|            |PERSISTENT25DEC7200PE|2|2|0|0||E|N|N|N|P|N|||136005|N
140061|11351|OPTSTK|PETRONET|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9425|13425|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT165CE|0|2|0|0||E|N|N|N|P|N|||11425|N
140062|11351|OPTSTK|PETRONET|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
140063|11351|OPTSTK|PETRONET|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6180|10180|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||8180|N
140064|11351|OPTSTK|PETRONET|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140065|11351|OPTSTK|PETRONET|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5680|9680|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||7680|N
140066|11351|OPTSTK|PETRONET|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140081|11351|OPTSTK|PETRONET|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5180|9180|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||7180|N
140082|11351|OPTSTK|PETRONET|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140083|11351|OPTSTK|PETRONET|XX||1446129000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4680|8680|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||6680|N
140084|11351|OPTSTK|PETRONET|XX||1446129000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140085|11351|OPTSTK|PETRONET|XX||1446129000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4180|8180|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||6180|N
140086|11351|OPTSTK|PETRONET|XX||1446129000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140087|11351|OPTSTK|PETRONET|XX||1446129000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3680|7680|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||5680|N
140088|11351|OPTSTK|PETRONET|XX||1446129000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140089|11351|OPTSTK|PETRONET|XX||1446129000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3180|7180|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||5180|N
140090|11351|OPTSTK|PETRONET|XX||1446129000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140091|11351|OPTSTK|PETRONET|XX||1446129000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2680|6680|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||4680|N
140092|11351|OPTSTK|PETRONET|XX||1446129000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140093|11351|OPTSTK|PETRONET|XX||1446129000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2185|6185|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||4185|N
140094|11351|OPTSTK|PETRONET|XX||1446129000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140095|11351|OPTSTK|PETRONET|XX||1446129000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1685|5685|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||3685|N
140096|11351|OPTSTK|PETRONET|XX||1446129000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140097|11351|OPTSTK|PETRONET|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||3185|N
140098|11351|OPTSTK|PETRONET|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140099|11351|OPTSTK|PETRONET|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||2695|N
140100|11351|OPTSTK|PETRONET|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
140101|11351|OPTSTK|PETRONET|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||2155|N
140102|11351|OPTSTK|PETRONET|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
140103|11351|OPTSTK|PETRONET|XX||1446129000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||1720|N
140104|11351|OPTSTK|PETRONET|XX||1446129000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
140105|11351|OPTSTK|PETRONET|XX||1446129000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||1260|N
140106|11351|OPTSTK|PETRONET|XX||1446129000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
140107|11351|OPTSTK|PETRONET|XX||1446129000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||830|N
140108|11351|OPTSTK|PETRONET|XX||1446129000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
140109|11351|OPTSTK|PETRONET|XX||1446129000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
140110|11351|OPTSTK|PETRONET|XX||1446129000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
140111|11351|OPTSTK|PETRONET|XX||1446129000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
140112|11351|OPTSTK|PETRONET|XX||1446129000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||545|N
140113|11351|OPTSTK|PETRONET|XX||1446129000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
140114|11351|OPTSTK|PETRONET|XX||1446129000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||1045|N
140115|11351|OPTSTK|PETRONET|XX||1446129000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
140116|11351|OPTSTK|PETRONET|XX||1446129000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||1400|N
140117|11351|OPTSTK|PETRONET|XX||1446129000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
140118|11351|OPTSTK|PETRONET|XX||1446129000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||1860|N
140119|11351|OPTSTK|PETRONET|XX||1446129000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
140120|11351|OPTSTK|PETRONET|XX||1446129000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||2340|N
140121|11351|OPTSTK|PETRONET|XX||1446129000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
140122|11351|OPTSTK|PETRONET|XX||1446129000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||2825|N
140123|11351|OPTSTK|PETRONET|XX||1446129000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140124|11351|OPTSTK|PETRONET|XX||1446129000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||3315|N
140125|11351|OPTSTK|PETRONET|XX||1446129000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140126|11351|OPTSTK|PETRONET|XX||1446129000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1810|5810|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||3810|N
140127|11351|OPTSTK|PETRONET|XX||1446129000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140128|11351|OPTSTK|PETRONET|XX||1446129000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2310|6310|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT322.5PE|0|2|0|0||E|N|N|N|P|N|||4310|N
140129|11351|OPTSTK|PETRONET|XX||1446129000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140130|11351|OPTSTK|PETRONET|XX||1446129000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2810|6810|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT327.5PE|0|2|0|0||E|N|N|N|P|N|||4810|N
140131|11351|OPTSTK|PETRONET|XX||1446129000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140132|11351|OPTSTK|PETRONET|XX||1446129000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3310|7310|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT332.5PE|0|2|0|0||E|N|N|N|P|N|||5310|N
140133|11351|OPTSTK|PETRONET|XX||1446129000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140134|11351|OPTSTK|PETRONET|XX||1446129000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3810|7810|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT337.5PE|0|2|0|0||E|N|N|N|P|N|||5810|N
140135|11351|OPTSTK|PETRONET|XX||1446129000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140136|11351|OPTSTK|PETRONET|XX||1446129000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4305|8305|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT342.5PE|0|2|0|0||E|N|N|N|P|N|||6305|N
140137|11351|OPTSTK|PETRONET|XX||1446129000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140138|11351|OPTSTK|PETRONET|XX||1446129000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4805|8805|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT347.5PE|0|2|0|0||E|N|N|N|P|N|||6805|N
140139|11351|OPTSTK|PETRONET|XX||1446129000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140140|11351|OPTSTK|PETRONET|XX||1446129000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5305|9305|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT352.5PE|0|2|0|0||E|N|N|N|P|N|||7305|N
140141|11351|OPTSTK|PETRONET|XX||1446129000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140142|11351|OPTSTK|PETRONET|XX||1446129000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5805|9805|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT357.5PE|0|2|0|0||E|N|N|N|P|N|||7805|N
140145|11351|OPTSTK|PETRONET|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
140149|11351|OPTSTK|PETRONET|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7555|11555|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT375PE|0|2|0|0||E|N|N|N|P|N|||9555|N
140150|11351|OPTSTK|PETRONET|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT385CE|0|2|0|0||E|N|N|N|P|N|||5|N
140151|11351|OPTSTK|PETRONET|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8550|12550|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT385PE|0|2|0|0||E|N|N|N|P|N|||10550|N
140152|11351|OPTSTK|PETRONET|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PETRONET25OCT395CE|0|2|0|0||E|N|N|N|P|N|||5|N
140153|11351|OPTSTK|PETRONET|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9550|13550|0|0|0|1445446347|1446076800|1446129000|15|1|            |PETRONET25OCT395PE|0|2|0|0||E|N|N|N|P|N|||11550|N
140154|11351|OPTSTK|PETRONET|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9500|13500|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV165CE|0|2|0|0||E|N|N|N|P|N|||11500|N
140155|11351|OPTSTK|PETRONET|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
140156|11351|OPTSTK|PETRONET|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9005|13005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV170CE|0|2|0|0||E|N|N|N|P|N|||11005|N
140157|11351|OPTSTK|PETRONET|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
140158|11351|OPTSTK|PETRONET|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8505|12505|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV175CE|0|2|0|0||E|N|N|N|P|N|||10505|N
140159|11351|OPTSTK|PETRONET|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
140160|11351|OPTSTK|PETRONET|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7515|11515|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV185CE|0|2|0|0||E|N|N|N|P|N|||9515|N
140161|11351|OPTSTK|PETRONET|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
140162|11351|OPTSTK|PETRONET|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6520|10520|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV195CE|0|2|0|0||E|N|N|N|P|N|||8520|N
140163|11351|OPTSTK|PETRONET|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
140164|11351|OPTSTK|PETRONET|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6270|10270|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||8270|N
140165|11351|OPTSTK|PETRONET|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140166|11351|OPTSTK|PETRONET|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5775|9775|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||7775|N
140167|11351|OPTSTK|PETRONET|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140168|11351|OPTSTK|PETRONET|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5525|9525|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV205CE|0|2|0|0||E|N|N|N|P|N|||7525|N
140169|11351|OPTSTK|PETRONET|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
140170|11351|OPTSTK|PETRONET|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5280|9280|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||7280|N
140171|11351|OPTSTK|PETRONET|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140172|11351|OPTSTK|PETRONET|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4780|8780|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||6780|N
140173|11351|OPTSTK|PETRONET|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140174|11351|OPTSTK|PETRONET|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4535|8535|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV215CE|0|2|0|0||E|N|N|N|P|N|||6535|N
140175|11351|OPTSTK|PETRONET|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
140176|11351|OPTSTK|PETRONET|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4290|8290|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||6290|N
140177|11351|OPTSTK|PETRONET|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140178|11351|OPTSTK|PETRONET|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3795|7795|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||5795|N
140179|11351|OPTSTK|PETRONET|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
140180|11351|OPTSTK|PETRONET|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3550|7550|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV225CE|0|2|0|0||E|N|N|N|P|N|||5550|N
140181|11351|OPTSTK|PETRONET|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV225PE|0|2|0|0||E|N|N|N|P|N|||15|N
140182|11351|OPTSTK|PETRONET|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3310|7310|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||5310|N
140183|11351|OPTSTK|PETRONET|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
140184|11351|OPTSTK|PETRONET|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2825|6825|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||4825|N
140185|11351|OPTSTK|PETRONET|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
140186|11351|OPTSTK|PETRONET|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2585|6585|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV235CE|0|2|0|0||E|N|N|N|P|N|||4585|N
140199|11351|OPTSTK|PETRONET|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV235PE|0|2|0|0||E|N|N|N|P|N|||45|N
140200|11351|OPTSTK|PETRONET|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2350|6350|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||4350|N
140201|11351|OPTSTK|PETRONET|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
140202|11351|OPTSTK|PETRONET|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1890|5890|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||3890|N
140203|11351|OPTSTK|PETRONET|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
140204|11351|OPTSTK|PETRONET|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1665|5665|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV245CE|0|2|0|0||E|N|N|N|P|N|||3665|N
140205|11351|OPTSTK|PETRONET|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV245PE|0|2|0|0||E|N|N|N|P|N|||115|N
140206|11351|OPTSTK|PETRONET|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1445|5445|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||3445|N
140207|11351|OPTSTK|PETRONET|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
140208|11351|OPTSTK|PETRONET|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||3015|N
140209|11351|OPTSTK|PETRONET|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
140210|11351|OPTSTK|PETRONET|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV255CE|0|2|0|0||E|N|N|N|P|N|||2810|N
140211|11351|OPTSTK|PETRONET|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV255PE|0|2|0|0||E|N|N|N|P|N|||255|N
140212|11351|OPTSTK|PETRONET|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||2610|N
140213|11351|OPTSTK|PETRONET|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
140214|11351|OPTSTK|PETRONET|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||2235|N
140215|11351|OPTSTK|PETRONET|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||430|N
140216|11351|OPTSTK|PETRONET|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV265CE|0|2|0|0||E|N|N|N|P|N|||2060|N
140217|11351|OPTSTK|PETRONET|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV265PE|0|2|0|0||E|N|N|N|P|N|||500|N
140218|11351|OPTSTK|PETRONET|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||1890|N
140219|11351|OPTSTK|PETRONET|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||365|N
140220|11351|OPTSTK|PETRONET|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||1575|N
140221|11351|OPTSTK|PETRONET|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||765|N
140222|11351|OPTSTK|PETRONET|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1125|N
140223|11351|OPTSTK|PETRONET|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV275PE|0|2|0|0||E|N|N|N|P|N|||590|N
140230|11351|OPTSTK|PETRONET|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1300|N
140231|11351|OPTSTK|PETRONET|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||985|N
140232|11351|OPTSTK|PETRONET|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1055|N
140233|11351|OPTSTK|PETRONET|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||1235|N
140234|11351|OPTSTK|PETRONET|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV285CE|0|2|0|0||E|N|N|N|P|N|||690|N
140235|11351|OPTSTK|PETRONET|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV285PE|0|2|0|0||E|N|N|N|P|N|||1375|N
140236|11351|OPTSTK|PETRONET|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||845|N
140237|11351|OPTSTK|PETRONET|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||1525|N
140238|11351|OPTSTK|PETRONET|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
140239|11351|OPTSTK|PETRONET|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||1845|N
140240|11351|OPTSTK|PETRONET|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV295CE|0|2|0|0||E|N|N|N|P|N|||595|N
140241|11351|OPTSTK|PETRONET|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV295PE|0|2|0|0||E|N|N|N|P|N|||2015|N
140242|11351|OPTSTK|PETRONET|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||525|N
140243|11351|OPTSTK|PETRONET|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||2195|N
140244|11351|OPTSTK|PETRONET|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||405|N
140245|11351|OPTSTK|PETRONET|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||2570|N
140246|11351|OPTSTK|PETRONET|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV305CE|0|2|0|0||E|N|N|N|P|N|||355|N
140247|11351|OPTSTK|PETRONET|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV305PE|0|2|0|0||E|N|N|N|P|N|||2770|N
140248|11351|OPTSTK|PETRONET|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
140252|11351|OPTSTK|PETRONET|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||2970|N
140253|11351|OPTSTK|PETRONET|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
140254|11351|OPTSTK|PETRONET|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||3395|N
140255|11351|OPTSTK|PETRONET|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV315CE|0|2|0|0||E|N|N|N|P|N|||115|N
140256|11351|OPTSTK|PETRONET|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1610|5610|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV315PE|0|2|0|0||E|N|N|N|P|N|||3610|N
140257|11351|OPTSTK|PETRONET|XX||1448548200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
140258|11351|OPTSTK|PETRONET|XX||1448548200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1830|5830|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||3830|N
140259|11351|OPTSTK|PETRONET|XX||1448548200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
140260|11351|OPTSTK|PETRONET|XX||1448548200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2280|6280|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||4280|N
140261|11351|OPTSTK|PETRONET|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV325CE|0|2|0|0||E|N|N|N|P|N|||105|N
140262|11351|OPTSTK|PETRONET|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2510|6510|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV325PE|0|2|0|0||E|N|N|N|P|N|||4510|N
140263|11351|OPTSTK|PETRONET|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
140264|11351|OPTSTK|PETRONET|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2745|6745|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||4745|N
140265|11351|OPTSTK|PETRONET|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
140266|11351|OPTSTK|PETRONET|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3215|7215|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||5215|N
140267|11351|OPTSTK|PETRONET|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV335CE|0|2|0|0||E|N|N|N|P|N|||55|N
140268|11351|OPTSTK|PETRONET|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3455|7455|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5455|N
140269|11351|OPTSTK|PETRONET|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
140270|11351|OPTSTK|PETRONET|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3695|7695|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||5695|N
140271|11351|OPTSTK|PETRONET|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
140272|11351|OPTSTK|PETRONET|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4175|8175|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||6175|N
140273|11351|OPTSTK|PETRONET|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV345CE|0|2|0|0||E|N|N|N|P|N|||30|N
140274|11351|OPTSTK|PETRONET|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4420|8420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV345PE|0|2|0|0||E|N|N|N|P|N|||6420|N
140275|11351|OPTSTK|PETRONET|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
140276|11351|OPTSTK|PETRONET|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4665|8665|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||6665|N
140277|11351|OPTSTK|PETRONET|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
140278|11351|OPTSTK|PETRONET|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5155|9155|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||7155|N
140279|11351|OPTSTK|PETRONET|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV355CE|0|2|0|0||E|N|N|N|P|N|||15|N
140280|11351|OPTSTK|PETRONET|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5400|9400|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV355PE|0|2|0|0||E|N|N|N|P|N|||7400|N
140281|11351|OPTSTK|PETRONET|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
140282|11351|OPTSTK|PETRONET|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5645|9645|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||7645|N
140285|11351|OPTSTK|PETRONET|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV365CE|0|2|0|0||E|N|N|N|P|N|||5|N
140286|11351|OPTSTK|PETRONET|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6390|10390|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV365PE|0|2|0|0||E|N|N|N|P|N|||8390|N
140287|11351|OPTSTK|PETRONET|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
140288|11351|OPTSTK|PETRONET|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7380|11380|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV375PE|0|2|0|0||E|N|N|N|P|N|||9380|N
140289|11351|OPTSTK|PETRONET|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
140290|11351|OPTSTK|PETRONET|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8370|12370|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV385PE|0|2|0|0||E|N|N|N|P|N|||10370|N
140291|11351|OPTSTK|PETRONET|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
140292|11351|OPTSTK|PETRONET|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8870|12870|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV390PE|0|2|0|0||E|N|N|N|P|N|||10870|N
140293|11351|OPTSTK|PETRONET|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PETRONET25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
140294|11351|OPTSTK|PETRONET|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9365|13365|0|0|0|1445446347|1448496000|1448548200|15|1|            |PETRONET25NOV395PE|0|2|0|0||E|N|N|N|P|N|||11365|N
140295|11351|OPTSTK|PETRONET|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|10090|14090|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC160CE|0|2|0|0||E|N|N|N|P|N|||12090|N
140296|11351|OPTSTK|PETRONET|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PETRONET25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
140297|11351|OPTSTK|PETRONET|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9105|13105|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC170CE|0|2|0|0||E|N|N|N|P|N|||11105|N
140298|11351|OPTSTK|PETRONET|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PETRONET25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
140299|11351|OPTSTK|PETRONET|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8115|12115|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC180CE|0|2|0|0||E|N|N|N|P|N|||10115|N
140300|11351|OPTSTK|PETRONET|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PETRONET25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
140301|11351|OPTSTK|PETRONET|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7130|11130|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC190CE|0|2|0|0||E|N|N|N|P|N|||9130|N
140302|11351|OPTSTK|PETRONET|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PETRONET25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
140303|11351|OPTSTK|PETRONET|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6640|10640|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC195CE|0|2|0|0||E|N|N|N|P|N|||8640|N
140304|11351|OPTSTK|PETRONET|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
140305|11351|OPTSTK|PETRONET|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6150|10150|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC200CE|0|2|0|0||E|N|N|N|P|N|||8150|N
140306|11351|OPTSTK|PETRONET|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC200PE|0|2|0|0||E|N|N|N|P|N|||10|N
140307|11351|OPTSTK|PETRONET|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5660|9660|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC205CE|0|2|0|0||E|N|N|N|P|N|||7660|N
140308|11351|OPTSTK|PETRONET|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC205PE|0|2|0|0||E|N|N|N|P|N|||15|N
140309|11351|OPTSTK|PETRONET|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5175|9175|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC210CE|0|2|0|0||E|N|N|N|P|N|||7175|N
140310|11351|OPTSTK|PETRONET|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC210PE|0|2|0|0||E|N|N|N|P|N|||25|N
140311|11351|OPTSTK|PETRONET|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4695|8695|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC215CE|0|2|0|0||E|N|N|N|P|N|||6695|N
140312|11351|OPTSTK|PETRONET|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC215PE|0|2|0|0||E|N|N|N|P|N|||40|N
140313|11351|OPTSTK|PETRONET|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4220|8220|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC220CE|0|2|0|0||E|N|N|N|P|N|||6220|N
140314|11351|OPTSTK|PETRONET|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC220PE|0|2|0|0||E|N|N|N|P|N|||60|N
140315|11351|OPTSTK|PETRONET|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3755|7755|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC225CE|0|2|0|0||E|N|N|N|P|N|||5755|N
140316|11351|OPTSTK|PETRONET|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC225PE|0|2|0|0||E|N|N|N|P|N|||90|N
140317|11351|OPTSTK|PETRONET|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3300|7300|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC230CE|0|2|0|0||E|N|N|N|P|N|||5300|N
140318|11351|OPTSTK|PETRONET|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC230PE|0|2|0|0||E|N|N|N|P|N|||125|N
140319|11351|OPTSTK|PETRONET|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2855|6855|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC235CE|0|2|0|0||E|N|N|N|P|N|||4855|N
140328|11351|OPTSTK|PETRONET|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC235PE|0|2|0|0||E|N|N|N|P|N|||175|N
140329|11351|OPTSTK|PETRONET|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2425|6425|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC240CE|0|2|0|0||E|N|N|N|P|N|||4425|N
140330|11351|OPTSTK|PETRONET|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC240PE|0|2|0|0||E|N|N|N|P|N|||240|N
140331|11351|OPTSTK|PETRONET|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2010|6010|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC245CE|0|2|0|0||E|N|N|N|P|N|||4010|N
140332|11351|OPTSTK|PETRONET|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC245PE|0|2|0|0||E|N|N|N|P|N|||320|N
140333|11351|OPTSTK|PETRONET|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC250CE|0|2|0|0||E|N|N|N|P|N|||3615|N
140334|11351|OPTSTK|PETRONET|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC250PE|0|2|0|0||E|N|N|N|P|N|||420|N
140335|11351|OPTSTK|PETRONET|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC255CE|0|2|0|0||E|N|N|N|P|N|||3240|N
140336|11351|OPTSTK|PETRONET|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC255PE|0|2|0|0||E|N|N|N|P|N|||540|N
140337|11351|OPTSTK|PETRONET|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|885|4885|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC260CE|0|2|0|0||E|N|N|N|P|N|||2885|N
140338|11351|OPTSTK|PETRONET|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC260PE|0|2|0|0||E|N|N|N|P|N|||680|N
140339|11351|OPTSTK|PETRONET|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC265CE|0|2|0|0||E|N|N|N|P|N|||2555|N
140340|11351|OPTSTK|PETRONET|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC265PE|0|2|0|0||E|N|N|N|P|N|||840|N
140349|11351|OPTSTK|PETRONET|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC270CE|0|2|0|0||E|N|N|N|P|N|||2250|N
140350|11351|OPTSTK|PETRONET|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC270PE|0|2|0|0||E|N|N|N|P|N|||1030|N
140351|11351|OPTSTK|PETRONET|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC275CE|0|2|0|0||E|N|N|N|P|N|||1970|N
140352|11351|OPTSTK|PETRONET|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC275PE|0|2|0|0||E|N|N|N|P|N|||1245|N
140353|11351|OPTSTK|PETRONET|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC280CE|0|2|0|0||E|N|N|N|P|N|||1710|N
140354|11351|OPTSTK|PETRONET|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC280PE|0|2|0|0||E|N|N|N|P|N|||1480|N
140355|11351|OPTSTK|PETRONET|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1480|N
140356|11351|OPTSTK|PETRONET|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1745|N
140357|11351|OPTSTK|PETRONET|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1270|N
140358|11351|OPTSTK|PETRONET|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC290PE|0|2|0|0||E|N|N|N|P|N|||2030|N
140359|11351|OPTSTK|PETRONET|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC295CE|0|2|0|0||E|N|N|N|P|N|||1085|N
140360|11351|OPTSTK|PETRONET|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC295PE|0|2|0|0||E|N|N|N|P|N|||2335|N
140361|11351|OPTSTK|PETRONET|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC300CE|0|2|0|0||E|N|N|N|P|N|||920|N
140362|11351|OPTSTK|PETRONET|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC300PE|0|2|0|0||E|N|N|N|P|N|||2665|N
140363|11351|OPTSTK|PETRONET|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC305CE|0|2|0|0||E|N|N|N|P|N|||780|N
140364|11351|OPTSTK|PETRONET|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC305PE|0|2|0|0||E|N|N|N|P|N|||3020|N
140365|11351|OPTSTK|PETRONET|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC310CE|0|2|0|0||E|N|N|N|P|N|||655|N
140366|11351|OPTSTK|PETRONET|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC310PE|0|2|0|0||E|N|N|N|P|N|||3390|N
140367|11351|OPTSTK|PETRONET|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC315CE|0|2|0|0||E|N|N|N|P|N|||545|N
140368|11351|OPTSTK|PETRONET|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1775|5775|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC315PE|0|2|0|0||E|N|N|N|P|N|||3775|N
140369|11351|OPTSTK|PETRONET|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC320CE|0|2|0|0||E|N|N|N|P|N|||455|N
140370|11351|OPTSTK|PETRONET|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2175|6175|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC320PE|0|2|0|0||E|N|N|N|P|N|||4175|N
140377|11351|OPTSTK|PETRONET|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC325CE|0|2|0|0||E|N|N|N|P|N|||375|N
140378|11351|OPTSTK|PETRONET|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2590|6590|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC325PE|0|2|0|0||E|N|N|N|P|N|||4590|N
140379|11351|OPTSTK|PETRONET|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC330CE|0|2|0|0||E|N|N|N|P|N|||310|N
140380|11351|OPTSTK|PETRONET|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3020|7020|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC330PE|0|2|0|0||E|N|N|N|P|N|||5020|N
140381|11351|OPTSTK|PETRONET|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC335CE|0|2|0|0||E|N|N|N|P|N|||250|N
140382|11351|OPTSTK|PETRONET|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3455|7455|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC335PE|0|2|0|0||E|N|N|N|P|N|||5455|N
140383|11351|OPTSTK|PETRONET|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC340CE|0|2|0|0||E|N|N|N|P|N|||205|N
140384|11351|OPTSTK|PETRONET|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3905|7905|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5905|N
140385|11351|OPTSTK|PETRONET|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC345CE|0|2|0|0||E|N|N|N|P|N|||165|N
140386|11351|OPTSTK|PETRONET|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4360|8360|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC345PE|0|2|0|0||E|N|N|N|P|N|||6360|N
140387|11351|OPTSTK|PETRONET|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC350CE|0|2|0|0||E|N|N|N|P|N|||135|N
140388|11351|OPTSTK|PETRONET|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4820|8820|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC350PE|0|2|0|0||E|N|N|N|P|N|||6820|N
140389|11351|OPTSTK|PETRONET|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC355CE|0|2|0|0||E|N|N|N|P|N|||110|N
140390|11351|OPTSTK|PETRONET|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5290|9290|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC355PE|0|2|0|0||E|N|N|N|P|N|||7290|N
140391|11351|OPTSTK|PETRONET|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC360CE|0|2|0|0||E|N|N|N|P|N|||85|N
140393|11351|OPTSTK|PETRONET|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5760|9760|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC360PE|0|2|0|0||E|N|N|N|P|N|||7760|N
140394|11351|OPTSTK|PETRONET|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC365CE|0|2|0|0||E|N|N|N|P|N|||70|N
140395|11351|OPTSTK|PETRONET|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6240|10240|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC365PE|0|2|0|0||E|N|N|N|P|N|||8240|N
140396|11351|OPTSTK|PETRONET|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC370CE|0|2|0|0||E|N|N|N|P|N|||55|N
140397|11351|OPTSTK|PETRONET|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6720|10720|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC370PE|0|2|0|0||E|N|N|N|P|N|||8720|N
140421|11351|OPTSTK|PETRONET|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC380CE|0|2|0|0||E|N|N|N|P|N|||35|N
140422|11351|OPTSTK|PETRONET|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7685|11685|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC380PE|0|2|0|0||E|N|N|N|P|N|||9685|N
140423|11351|OPTSTK|PETRONET|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1451520000|1451572200|15|1|            |PETRONET25DEC390CE|0|2|0|0||E|N|N|N|P|N|||20|N
140424|11351|OPTSTK|PETRONET|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8660|12660|0|0|0|1445446347|1451520000|1451572200|15|1|            |PETRONET25DEC390PE|0|2|0|0||E|N|N|N|P|N|||10660|N
140427|14299|OPTSTK|PFC|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|14080|19570|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT230CE|0|2|0|0||E|N|N|N|P|N|||16825|N
140428|14299|OPTSTK|PFC|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
140429|14299|OPTSTK|PFC|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12085|17575|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||14830|N
140430|14299|OPTSTK|PFC|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
140431|14299|OPTSTK|PFC|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7590|13080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT295CE|0|2|0|0||E|N|N|N|P|N|||10335|N
140432|14299|OPTSTK|PFC|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
140433|14299|OPTSTK|PFC|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6590|12080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT305CE|0|2|0|0||E|N|N|N|P|N|||9335|N
140434|14299|OPTSTK|PFC|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
140435|14299|OPTSTK|PFC|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5595|11085|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT315CE|0|2|0|0||E|N|N|N|P|N|||8340|N
140436|14299|OPTSTK|PFC|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
140437|14299|OPTSTK|PFC|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4600|10080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT325CE|0|2|0|0||E|N|N|N|P|N|||7340|N
140438|14299|OPTSTK|PFC|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
140439|14299|OPTSTK|PFC|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3610|9080|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT335CE|0|2|0|0||E|N|N|N|P|N|||6345|N
140440|14299|OPTSTK|PFC|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
140441|14299|OPTSTK|PFC|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2645|8065|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5355|N
140442|14299|OPTSTK|PFC|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT345PE|0|2|0|0||E|N|N|N|P|N|||15|N
140443|14299|OPTSTK|PFC|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1735|7025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT355CE|0|2|0|0||E|N|N|N|P|N|||4380|N
140444|14299|OPTSTK|PFC|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT355PE|0|2|0|0||E|N|N|N|P|N|||40|N
140445|14299|OPTSTK|PFC|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|930|5960|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT365CE|0|2|0|0||E|N|N|N|P|N|||3445|N
140446|14299|OPTSTK|PFC|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT365PE|0|2|0|0||E|N|N|N|P|N|||30|N
140447|14299|OPTSTK|PFC|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|135|4705|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT375CE|0|2|0|0||E|N|N|N|P|N|||2420|N
140448|14299|OPTSTK|PFC|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT375PE|0|2|0|0||E|N|N|N|P|N|||50|N
140449|14299|OPTSTK|PFC|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT385CE|0|2|0|0||E|N|N|N|P|N|||1500|N
140450|14299|OPTSTK|PFC|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT385PE|0|2|0|0||E|N|N|N|P|N|||130|N
140451|14299|OPTSTK|PFC|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT395CE|0|2|0|0||E|N|N|N|P|N|||750|N
140452|14299|OPTSTK|PFC|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT395PE|0|2|0|0||E|N|N|N|P|N|||380|N
140453|14299|OPTSTK|PFC|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT405CE|0|2|0|0||E|N|N|N|P|N|||325|N
140454|14299|OPTSTK|PFC|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT405PE|0|2|0|0||E|N|N|N|P|N|||945|N
140455|14299|OPTSTK|PFC|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT415CE|0|2|0|0||E|N|N|N|P|N|||130|N
140456|14299|OPTSTK|PFC|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT415PE|0|2|0|0||E|N|N|N|P|N|||1745|N
140457|14299|OPTSTK|PFC|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT425CE|0|2|0|0||E|N|N|N|P|N|||75|N
140458|14299|OPTSTK|PFC|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|385|4945|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT425PE|0|2|0|0||E|N|N|N|P|N|||2665|N
140459|14299|OPTSTK|PFC|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT435CE|0|2|0|0||E|N|N|N|P|N|||40|N
140460|14299|OPTSTK|PFC|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1275|6245|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT435PE|0|2|0|0||E|N|N|N|P|N|||3760|N
140461|14299|OPTSTK|PFC|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT445CE|0|2|0|0||E|N|N|N|P|N|||25|N
140462|14299|OPTSTK|PFC|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2085|7315|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT445PE|0|2|0|0||E|N|N|N|P|N|||4700|N
140463|14299|OPTSTK|PFC|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT455CE|0|2|0|0||E|N|N|N|P|N|||25|N
140464|14299|OPTSTK|PFC|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2985|8355|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT455PE|0|2|0|0||E|N|N|N|P|N|||5670|N
140465|14299|OPTSTK|PFC|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT465CE|0|2|0|0||E|N|N|N|P|N|||10|N
140466|14299|OPTSTK|PFC|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3935|9375|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT465PE|0|2|0|0||E|N|N|N|P|N|||6655|N
140467|14299|OPTSTK|PFC|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT475CE|0|2|0|0||E|N|N|N|P|N|||5|N
140468|14299|OPTSTK|PFC|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4915|10385|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT475PE|0|2|0|0||E|N|N|N|P|N|||7650|N
140469|14299|OPTSTK|PFC|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT485CE|0|2|0|0||E|N|N|N|P|N|||5|N
140470|14299|OPTSTK|PFC|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5905|11385|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT485PE|0|2|0|0||E|N|N|N|P|N|||8645|N
140471|14299|OPTSTK|PFC|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT495CE|0|2|0|0||E|N|N|N|P|N|||5|N
140472|14299|OPTSTK|PFC|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6905|12385|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT495PE|0|2|0|0||E|N|N|N|P|N|||9645|N
140473|14299|OPTSTK|PFC|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT505CE|0|2|0|0||E|N|N|N|P|N|||5|N
140474|14299|OPTSTK|PFC|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7895|13385|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT505PE|0|2|0|0||E|N|N|N|P|N|||10640|N
140475|14299|OPTSTK|PFC|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5|N
140476|14299|OPTSTK|PFC|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8895|14385|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT515PE|0|2|0|0||E|N|N|N|P|N|||11640|N
140477|14299|OPTSTK|PFC|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT525CE|0|2|0|0||E|N|N|N|P|N|||5|N
140478|14299|OPTSTK|PFC|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9895|15385|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT525PE|0|2|0|0||E|N|N|N|P|N|||12640|N
140479|14299|OPTSTK|PFC|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
140480|14299|OPTSTK|PFC|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12390|17880|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT550PE|0|2|0|0||E|N|N|N|P|N|||15135|N
140481|14299|OPTSTK|PFC|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
140482|14299|OPTSTK|PFC|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|14390|19880|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT570PE|0|2|0|0||E|N|N|N|P|N|||17135|N
140483|14299|OPTSTK|PFC|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PFC25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
140484|14299|OPTSTK|PFC|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|16385|21875|0|0|0|1445446347|1446076800|1446129000|15|1|            |PFC25OCT590PE|0|2|0|0||E|N|N|N|P|N|||19130|N
140485|14299|OPTSTK|PFC|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|14190|19680|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||16935|N
140486|14299|OPTSTK|PFC|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
140487|14299|OPTSTK|PFC|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12205|17695|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||14950|N
140488|14299|OPTSTK|PFC|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
140489|14299|OPTSTK|PFC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10220|15700|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||12960|N
140490|14299|OPTSTK|PFC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
140491|14299|OPTSTK|PFC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8265|13705|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||10985|N
140492|14299|OPTSTK|PFC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||15|N
140493|14299|OPTSTK|PFC|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7780|13210|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV295CE|0|2|0|0||E|N|N|N|P|N|||10495|N
140494|14299|OPTSTK|PFC|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV295PE|0|2|0|0||E|N|N|N|P|N|||25|N
140495|14299|OPTSTK|PFC|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6840|12210|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV305CE|0|2|0|0||E|N|N|N|P|N|||9525|N
140496|14299|OPTSTK|PFC|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV305PE|0|2|0|0||E|N|N|N|P|N|||45|N
140497|14299|OPTSTK|PFC|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6375|11715|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||9045|N
140498|14299|OPTSTK|PFC|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||60|N
140499|14299|OPTSTK|PFC|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5920|11210|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV315CE|0|2|0|0||E|N|N|N|P|N|||8565|N
140500|14299|OPTSTK|PFC|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV315PE|0|2|0|0||E|N|N|N|P|N|||85|N
140501|14299|OPTSTK|PFC|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5045|10225|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV325CE|0|2|0|0||E|N|N|N|P|N|||7635|N
140502|14299|OPTSTK|PFC|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV325PE|0|2|0|0||E|N|N|N|P|N|||145|N
140503|14299|OPTSTK|PFC|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4625|9725|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||7175|N
140504|14299|OPTSTK|PFC|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||185|N
140505|14299|OPTSTK|PFC|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4225|9235|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV335CE|0|2|0|0||E|N|N|N|P|N|||6730|N
140506|14299|OPTSTK|PFC|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV335PE|0|2|0|0||E|N|N|N|P|N|||235|N
140507|14299|OPTSTK|PFC|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3470|8270|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5870|N
140508|14299|OPTSTK|PFC|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV345PE|0|2|0|0||E|N|N|N|P|N|||365|N
140509|14299|OPTSTK|PFC|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2625|7295|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||4960|N
140510|14299|OPTSTK|PFC|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||450|N
140511|14299|OPTSTK|PFC|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2785|7325|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5055|N
140512|14299|OPTSTK|PFC|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV355PE|0|2|0|0||E|N|N|N|P|N|||550|N
140513|14299|OPTSTK|PFC|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2190|6420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV365CE|0|2|0|0||E|N|N|N|P|N|||4305|N
140514|14299|OPTSTK|PFC|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV365PE|0|2|0|0||E|N|N|N|P|N|||200|N
140515|14299|OPTSTK|PFC|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1920|5980|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||3950|N
140516|14299|OPTSTK|PFC|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||275|N
140517|14299|OPTSTK|PFC|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV375CE|0|2|0|0||E|N|N|N|P|N|||3615|N
140518|14299|OPTSTK|PFC|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV375PE|0|2|0|0||E|N|N|N|P|N|||375|N
140519|14299|OPTSTK|PFC|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV385CE|0|2|0|0||E|N|N|N|P|N|||2995|N
140520|14299|OPTSTK|PFC|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV385PE|0|2|0|0||E|N|N|N|P|N|||610|N
140521|14299|OPTSTK|PFC|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||1680|N
140522|14299|OPTSTK|PFC|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||800|N
140523|14299|OPTSTK|PFC|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV395CE|0|2|0|0||E|N|N|N|P|N|||1380|N
140524|14299|OPTSTK|PFC|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV395PE|0|2|0|0||E|N|N|N|P|N|||1065|N
140525|14299|OPTSTK|PFC|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV405CE|0|2|0|0||E|N|N|N|P|N|||935|N
140526|14299|OPTSTK|PFC|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV405PE|0|2|0|0||E|N|N|N|P|N|||1565|N
140527|14299|OPTSTK|PFC|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||760|N
140528|14299|OPTSTK|PFC|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||1900|N
140529|14299|OPTSTK|PFC|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV415CE|0|2|0|0||E|N|N|N|P|N|||610|N
140530|14299|OPTSTK|PFC|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1030|5030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV415PE|0|2|0|0||E|N|N|N|P|N|||3030|N
140531|14299|OPTSTK|PFC|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV425CE|0|2|0|0||E|N|N|N|P|N|||400|N
140532|14299|OPTSTK|PFC|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV425PE|0|2|0|0||E|N|N|N|P|N|||3690|N
140533|14299|OPTSTK|PFC|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||320|N
140534|14299|OPTSTK|PFC|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1420|5420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||3420|N
140535|14299|OPTSTK|PFC|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV435CE|0|2|0|0||E|N|N|N|P|N|||965|N
140536|14299|OPTSTK|PFC|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2405|6405|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV435PE|0|2|0|0||E|N|N|N|P|N|||4405|N
140537|14299|OPTSTK|PFC|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV445CE|0|2|0|0||E|N|N|N|P|N|||740|N
140538|14299|OPTSTK|PFC|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3095|7255|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV445PE|0|2|0|0||E|N|N|N|P|N|||5175|N
140539|14299|OPTSTK|PFC|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||130|N
140540|14299|OPTSTK|PFC|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2875|7165|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5020|N
140541|14299|OPTSTK|PFC|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV455CE|0|2|0|0||E|N|N|N|P|N|||560|N
140542|14299|OPTSTK|PFC|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3780|8200|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5990|N
140543|14299|OPTSTK|PFC|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV465CE|0|2|0|0||E|N|N|N|P|N|||420|N
140544|14299|OPTSTK|PFC|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4525|9165|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV465PE|0|2|0|0||E|N|N|N|P|N|||6845|N
140545|14299|OPTSTK|PFC|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||360|N
140546|14299|OPTSTK|PFC|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4780|9520|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||7150|N
140547|14299|OPTSTK|PFC|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV475CE|0|2|0|0||E|N|N|N|P|N|||310|N
140548|14299|OPTSTK|PFC|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5315|10145|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV475PE|0|2|0|0||E|N|N|N|P|N|||7730|N
140549|14299|OPTSTK|PFC|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV485CE|0|2|0|0||E|N|N|N|P|N|||230|N
140550|14299|OPTSTK|PFC|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6150|11130|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV485PE|0|2|0|0||E|N|N|N|P|N|||8640|N
140551|14299|OPTSTK|PFC|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||195|N
140552|14299|OPTSTK|PFC|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6585|11625|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||9105|N
140553|14299|OPTSTK|PFC|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV495CE|0|2|0|0||E|N|N|N|P|N|||165|N
140554|14299|OPTSTK|PFC|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7025|12125|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV495PE|0|2|0|0||E|N|N|N|P|N|||9575|N
140555|14299|OPTSTK|PFC|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV505CE|0|2|0|0||E|N|N|N|P|N|||120|N
140556|14299|OPTSTK|PFC|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7920|13120|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV505PE|0|2|0|0||E|N|N|N|P|N|||10520|N
140557|14299|OPTSTK|PFC|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV510CE|0|2|0|0||E|N|N|N|P|N|||100|N
140558|14299|OPTSTK|PFC|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8380|13620|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV510PE|0|2|0|0||E|N|N|N|P|N|||11000|N
140559|14299|OPTSTK|PFC|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV515CE|0|2|0|0||E|N|N|N|P|N|||85|N
140560|14299|OPTSTK|PFC|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8845|14115|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV515PE|0|2|0|0||E|N|N|N|P|N|||11480|N
140561|14299|OPTSTK|PFC|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV525CE|0|2|0|0||E|N|N|N|P|N|||60|N
140562|14299|OPTSTK|PFC|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9785|15115|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV525PE|0|2|0|0||E|N|N|N|P|N|||12450|N
140563|14299|OPTSTK|PFC|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV530CE|0|2|0|0||E|N|N|N|P|N|||50|N
140564|14299|OPTSTK|PFC|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10260|15610|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV530PE|0|2|0|0||E|N|N|N|P|N|||12935|N
140565|14299|OPTSTK|PFC|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV550CE|0|2|0|0||E|N|N|N|P|N|||25|N
140566|14299|OPTSTK|PFC|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12190|17610|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV550PE|0|2|0|0||E|N|N|N|P|N|||14900|N
140567|14299|OPTSTK|PFC|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |PFC25NOV570CE|0|2|0|0||E|N|N|N|P|N|||15|N
140568|14299|OPTSTK|PFC|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|14150|19600|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV570PE|0|2|0|0||E|N|N|N|P|N|||16875|N
140569|14299|OPTSTK|PFC|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV590CE|0|2|0|0||E|N|N|N|P|N|||5|N
140570|14299|OPTSTK|PFC|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|16120|21590|0|0|0|1445446347|1448496000|1448548200|15|1|            |PFC25NOV590PE|0|2|0|0||E|N|N|N|P|N|||18855|N
140571|14299|OPTSTK|PFC|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|13350|18820|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC240CE|0|2|0|0||E|N|N|N|P|N|||16085|N
140572|14299|OPTSTK|PFC|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1451520000|1451572200|15|1|            |PFC25DEC240PE|0|2|0|0||E|N|N|N|P|N|||10|N
140573|14299|OPTSTK|PFC|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11410|16850|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC260CE|0|2|0|0||E|N|N|N|P|N|||14130|N
140574|14299|OPTSTK|PFC|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC260PE|0|2|0|0||E|N|N|N|P|N|||25|N
140575|14299|OPTSTK|PFC|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9530|14880|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC280CE|0|2|0|0||E|N|N|N|P|N|||12205|N
140576|14299|OPTSTK|PFC|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC280PE|0|2|0|0||E|N|N|N|P|N|||75|N
140577|14299|OPTSTK|PFC|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8615|13905|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC290CE|0|2|0|0||E|N|N|N|P|N|||11260|N
140578|14299|OPTSTK|PFC|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC290PE|0|2|0|0||E|N|N|N|P|N|||125|N
140579|14299|OPTSTK|PFC|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7735|12935|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC300CE|0|2|0|0||E|N|N|N|P|N|||10335|N
140580|14299|OPTSTK|PFC|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC300PE|0|2|0|0||E|N|N|N|P|N|||190|N
140581|14299|OPTSTK|PFC|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6900|11980|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC310CE|0|2|0|0||E|N|N|N|P|N|||9440|N
140582|14299|OPTSTK|PFC|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC310PE|0|2|0|0||E|N|N|N|P|N|||275|N
140583|14299|OPTSTK|PFC|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6100|11040|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC320CE|0|2|0|0||E|N|N|N|P|N|||8570|N
140584|14299|OPTSTK|PFC|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC320PE|0|2|0|0||E|N|N|N|P|N|||395|N
140585|14299|OPTSTK|PFC|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5350|10120|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC330CE|0|2|0|0||E|N|N|N|P|N|||7735|N
140586|14299|OPTSTK|PFC|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC330PE|0|2|0|0||E|N|N|N|P|N|||550|N
140587|14299|OPTSTK|PFC|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4655|9235|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC340CE|0|2|0|0||E|N|N|N|P|N|||6945|N
140588|14299|OPTSTK|PFC|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC340PE|0|2|0|0||E|N|N|N|P|N|||745|N
140589|14299|OPTSTK|PFC|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4015|8375|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC350CE|0|2|0|0||E|N|N|N|P|N|||6195|N
140590|14299|OPTSTK|PFC|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC350PE|0|2|0|0||E|N|N|N|P|N|||985|N
140591|14299|OPTSTK|PFC|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3430|7550|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5490|N
140592|14299|OPTSTK|PFC|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC360PE|0|2|0|0||E|N|N|N|P|N|||1270|N
140593|14299|OPTSTK|PFC|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2840|6840|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC370CE|0|2|0|0||E|N|N|N|P|N|||4840|N
140594|14299|OPTSTK|PFC|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC370PE|0|2|0|0||E|N|N|N|P|N|||535|N
140595|14299|OPTSTK|PFC|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2240|6240|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC380CE|0|2|0|0||E|N|N|N|P|N|||4240|N
140596|14299|OPTSTK|PFC|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC380PE|0|2|0|0||E|N|N|N|P|N|||1995|N
140597|14299|OPTSTK|PFC|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC390CE|0|2|0|0||E|N|N|N|P|N|||3690|N
140598|14299|OPTSTK|PFC|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC390PE|0|2|0|0||E|N|N|N|P|N|||1185|N
140599|14299|OPTSTK|PFC|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC400CE|0|2|0|0||E|N|N|N|P|N|||1825|N
140600|14299|OPTSTK|PFC|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC400PE|0|2|0|0||E|N|N|N|P|N|||2925|N
140601|14299|OPTSTK|PFC|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC410CE|0|2|0|0||E|N|N|N|P|N|||1320|N
140602|14299|OPTSTK|PFC|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC410PE|0|2|0|0||E|N|N|N|P|N|||3470|N
140603|14299|OPTSTK|PFC|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC420CE|0|2|0|0||E|N|N|N|P|N|||2355|N
140604|14299|OPTSTK|PFC|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2065|6065|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC420PE|0|2|0|0||E|N|N|N|P|N|||4065|N
140605|14299|OPTSTK|PFC|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC430CE|0|2|0|0||E|N|N|N|P|N|||650|N
140606|14299|OPTSTK|PFC|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2700|6700|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC430PE|0|2|0|0||E|N|N|N|P|N|||4700|N
140607|14299|OPTSTK|PFC|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC440CE|0|2|0|0||E|N|N|N|P|N|||1700|N
140608|14299|OPTSTK|PFC|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3385|7385|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5385|N
140609|14299|OPTSTK|PFC|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC450CE|0|2|0|0||E|N|N|N|P|N|||1435|N
140610|14299|OPTSTK|PFC|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4105|8105|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC450PE|0|2|0|0||E|N|N|N|P|N|||6105|N
140611|14299|OPTSTK|PFC|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC460CE|0|2|0|0||E|N|N|N|P|N|||1205|N
140612|14299|OPTSTK|PFC|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4865|8865|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC460PE|0|2|0|0||E|N|N|N|P|N|||6865|N
140613|14299|OPTSTK|PFC|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC470CE|0|2|0|0||E|N|N|N|P|N|||1005|N
140614|14299|OPTSTK|PFC|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5575|9735|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC470PE|0|2|0|0||E|N|N|N|P|N|||7655|N
140615|14299|OPTSTK|PFC|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC480CE|0|2|0|0||E|N|N|N|P|N|||835|N
140616|14299|OPTSTK|PFC|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6305|10645|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC480PE|0|2|0|0||E|N|N|N|P|N|||8475|N
140617|14299|OPTSTK|PFC|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC490CE|0|2|0|0||E|N|N|N|P|N|||690|N
140618|14299|OPTSTK|PFC|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7065|11565|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC490PE|0|2|0|0||E|N|N|N|P|N|||9315|N
140619|14299|OPTSTK|PFC|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC500CE|0|2|0|0||E|N|N|N|P|N|||570|N
140620|14299|OPTSTK|PFC|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7860|12510|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC500PE|0|2|0|0||E|N|N|N|P|N|||10185|N
140621|14299|OPTSTK|PFC|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC510CE|0|2|0|0||E|N|N|N|P|N|||470|N
140622|14299|OPTSTK|PFC|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8685|13455|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC510PE|0|2|0|0||E|N|N|N|P|N|||11070|N
140623|14299|OPTSTK|PFC|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC520CE|0|2|0|0||E|N|N|N|P|N|||385|N
140624|14299|OPTSTK|PFC|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9535|14415|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC520PE|0|2|0|0||E|N|N|N|P|N|||11975|N
140625|14299|OPTSTK|PFC|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC530CE|0|2|0|0||E|N|N|N|P|N|||315|N
140626|14299|OPTSTK|PFC|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10400|15380|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC530PE|0|2|0|0||E|N|N|N|P|N|||12890|N
140627|14299|OPTSTK|PFC|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445445328|1451520000|1451572200|15|1|            |PFC25DEC540CE|0|2|0|0||E|N|N|N|P|N|||255|N
140628|14299|OPTSTK|PFC|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11290|16350|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC540PE|0|2|0|0||E|N|N|N|P|N|||13820|N
140629|14299|OPTSTK|PFC|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445445328|1451520000|1451572200|15|1|            |PFC25DEC560CE|0|2|0|0||E|N|N|N|P|N|||165|N
140630|14299|OPTSTK|PFC|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|13115|18305|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15710|N
140631|14299|OPTSTK|PFC|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445445328|1451520000|1451572200|15|1|            |PFC25DEC580CE|0|2|0|0||E|N|N|N|P|N|||110|N
140632|14299|OPTSTK|PFC|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|14985|20275|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC580PE|0|2|0|0||E|N|N|N|P|N|||17630|N
140633|14299|OPTSTK|PFC|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC600CE|0|2|0|0||E|N|N|N|P|N|||70|N
140634|14299|OPTSTK|PFC|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|16890|22240|0|0|0|1445446347|1451520000|1451572200|15|1|            |PFC25DEC600PE|0|2|0|0||E|N|N|N|P|N|||19565|N
140635|25358|OPTSTK|PGEL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19055|31835|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||25445|N
140636|25358|OPTSTK|PGEL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PGEL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
140637|25358|OPTSTK|PGEL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17060|29840|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||23450|N
140638|25358|OPTSTK|PGEL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PGEL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
140639|25358|OPTSTK|PGEL|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15060|27840|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||21450|N
140640|25358|OPTSTK|PGEL|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PGEL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
140641|25358|OPTSTK|PGEL|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13065|25845|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||19455|N
140642|25358|OPTSTK|PGEL|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PGEL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
140643|25358|OPTSTK|PGEL|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11065|23845|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||17455|N
140644|25358|OPTSTK|PGEL|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PGEL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
140645|25358|OPTSTK|PGEL|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9075|21845|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||15460|N
140646|25358|OPTSTK|PGEL|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PGEL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
140647|25358|OPTSTK|PGEL|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7110|19830|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||13470|N
140648|25358|OPTSTK|PGEL|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||10|N
140649|25358|OPTSTK|PGEL|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5200|17790|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||11495|N
140650|25358|OPTSTK|PGEL|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||35|N
140651|25358|OPTSTK|PGEL|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3420|15710|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||9565|N
140652|25358|OPTSTK|PGEL|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445328|1446076800|1446129000|15|1|            |PGEL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||35|N
140653|25358|OPTSTK|PGEL|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1855|13565|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||7710|N
140654|25358|OPTSTK|PGEL|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||65|N
140655|25358|OPTSTK|PGEL|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|130|10900|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5515|N
140656|25358|OPTSTK|PGEL|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||125|N
140657|25358|OPTSTK|PGEL|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|8310|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||3575|N
140658|25358|OPTSTK|PGEL|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||280|N
140659|25358|OPTSTK|PGEL|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|5995|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||2045|N
140660|25358|OPTSTK|PGEL|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||655|N
140661|25358|OPTSTK|PGEL|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4115|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||1005|N
140662|25358|OPTSTK|PGEL|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4880|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||1595|N
140663|25358|OPTSTK|PGEL|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT610CE|0|2|0|0||E|N|N|N|P|N|||390|N
140664|25358|OPTSTK|PGEL|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|7100|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT610PE|0|2|0|0||E|N|N|N|P|N|||3010|N
140665|25358|OPTSTK|PGEL|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT630CE|0|2|0|0||E|N|N|N|P|N|||180|N
140666|25358|OPTSTK|PGEL|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|130|9700|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT630PE|0|2|0|0||E|N|N|N|P|N|||4915|N
140667|25358|OPTSTK|PGEL|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT650CE|0|2|0|0||E|N|N|N|P|N|||95|N
140668|25358|OPTSTK|PGEL|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1270|11940|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT650PE|0|2|0|0||E|N|N|N|P|N|||6605|N
140669|25358|OPTSTK|PGEL|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT670CE|0|2|0|0||E|N|N|N|P|N|||285|N
140670|25358|OPTSTK|PGEL|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3055|14535|0|0|0|1445446347|1446076800|1446129000|15|1|            |PGEL25OCT670PE|0|2|0|0||E|N|N|N|P|N|||8795|N
140673|25358|OPTSTK|PGEL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22200|34970|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||28585|N
140674|25358|OPTSTK|PGEL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PGEL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
140675|25358|OPTSTK|PGEL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19245|31985|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||25615|N
140676|25358|OPTSTK|PGEL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||15|N
140677|25358|OPTSTK|PGEL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18265|30985|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||24625|N
140678|25358|OPTSTK|PGEL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1448496000|1448548200|15|1|            |PGEL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||20|N
140679|25358|OPTSTK|PGEL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17290|29990|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||23640|N
140680|25358|OPTSTK|PGEL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||30|N
140681|25358|OPTSTK|PGEL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15380|28000|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||21690|N
140682|25358|OPTSTK|PGEL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||65|N
140683|25358|OPTSTK|PGEL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14440|27000|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||20720|N
140684|25358|OPTSTK|PGEL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||90|N
140685|25358|OPTSTK|PGEL|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13520|26000|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||19760|N
140686|25358|OPTSTK|PGEL|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||125|N
140687|25358|OPTSTK|PGEL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11730|24010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||17870|N
140688|25358|OPTSTK|PGEL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445445328|1448496000|1448548200|15|1|            |PGEL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||225|N
140689|25358|OPTSTK|PGEL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10875|23015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||16945|N
140690|25358|OPTSTK|PGEL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445445328|1448496000|1448548200|15|1|            |PGEL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||295|N
140691|25358|OPTSTK|PGEL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10045|22035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||16040|N
140692|25358|OPTSTK|PGEL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445445328|1448496000|1448548200|15|1|            |PGEL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||380|N
140693|25358|OPTSTK|PGEL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8470|20080|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||14275|N
140694|25358|OPTSTK|PGEL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||605|N
140695|25358|OPTSTK|PGEL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7735|19115|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||13425|N
140696|25358|OPTSTK|PGEL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||280|N
140697|25358|OPTSTK|PGEL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7035|18165|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||12600|N
140698|25358|OPTSTK|PGEL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||920|N
140699|25358|OPTSTK|PGEL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5745|16305|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||11025|N
140700|25358|OPTSTK|PGEL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||505|N
140701|25358|OPTSTK|PGEL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5160|15400|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||10280|N
140702|25358|OPTSTK|PGEL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||650|N
140703|25358|OPTSTK|PGEL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4610|14520|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||9565|N
140704|25358|OPTSTK|PGEL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||1860|N
140705|25358|OPTSTK|PGEL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3630|12820|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||8225|N
140706|25358|OPTSTK|PGEL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||1200|N
140707|25358|OPTSTK|PGEL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3195|12015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||7605|N
140708|25358|OPTSTK|PGEL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||1490|N
140709|25358|OPTSTK|PGEL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1785|10215|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||6000|N
140710|25358|OPTSTK|PGEL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||1795|N
140711|25358|OPTSTK|PGEL|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2115|9755|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5935|N
140712|25358|OPTSTK|PGEL|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|5105|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||2535|N
140713|25358|OPTSTK|PGEL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|105|7355|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||3730|N
140714|25358|OPTSTK|PGEL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1920|7460|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||4690|N
140715|25358|OPTSTK|PGEL|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|6675|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||3250|N
140716|25358|OPTSTK|PGEL|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|515|6445|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||3480|N
140717|25358|OPTSTK|PGEL|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|5440|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||2400|N
140718|25358|OPTSTK|PGEL|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1230|7940|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||4585|N
140719|25358|OPTSTK|PGEL|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4925|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||2075|N
140720|25358|OPTSTK|PGEL|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1835|8925|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5380|N
140721|25358|OPTSTK|PGEL|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4505|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||1840|N
140722|25358|OPTSTK|PGEL|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3925|11375|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||7650|N
140723|25358|OPTSTK|PGEL|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||1345|N
140724|25358|OPTSTK|PGEL|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2725|10875|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||6800|N
140725|25358|OPTSTK|PGEL|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||1135|N
140726|25358|OPTSTK|PGEL|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3960|12440|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||8200|N
140727|25358|OPTSTK|PGEL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||2300|N
140728|25358|OPTSTK|PGEL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6095|14895|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||10495|N
140729|25358|OPTSTK|PGEL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||1675|N
140730|25358|OPTSTK|PGEL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8025|17685|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||12855|N
140731|25358|OPTSTK|PGEL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||1075|N
140732|25358|OPTSTK|PGEL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10945|21525|0|0|0|1445446347|1448496000|1448548200|15|1|            |PGEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||16235|N
140733|25358|OPTSTK|PGEL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24405|37125|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||30765|N
140734|25358|OPTSTK|PGEL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||30|N
140735|25358|OPTSTK|PGEL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20605|33185|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||26895|N
140736|25358|OPTSTK|PGEL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||115|N
140737|25358|OPTSTK|PGEL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18770|31230|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||25000|N
140738|25358|OPTSTK|PGEL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||195|N
140739|25358|OPTSTK|PGEL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16995|29285|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||23140|N
140740|25358|OPTSTK|PGEL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445445328|1451520000|1451572200|15|1|            |PGEL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||315|N
140741|25358|OPTSTK|PGEL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15300|27370|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||21335|N
140742|25358|OPTSTK|PGEL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||485|N
140743|25358|OPTSTK|PGEL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13690|25490|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||19590|N
140744|25358|OPTSTK|PGEL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||715|N
140745|25358|OPTSTK|PGEL|XX||1451572200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12175|23645|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||17910|N
140746|25358|OPTSTK|PGEL|XX||1451572200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1010|N
140747|25358|OPTSTK|PGEL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10760|21850|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||16305|N
140748|25358|OPTSTK|PGEL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||1385|N
140749|25358|OPTSTK|PGEL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9460|20120|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||14790|N
140750|25358|OPTSTK|PGEL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||1845|N
140751|25358|OPTSTK|PGEL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8265|18455|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||13360|N
140752|25358|OPTSTK|PGEL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||2395|N
140753|25358|OPTSTK|PGEL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7185|16865|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||12025|N
140754|25358|OPTSTK|PGEL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1035|5035|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||3035|N
140755|25358|OPTSTK|PGEL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6205|15355|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||10780|N
140756|25358|OPTSTK|PGEL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||3765|N
140757|25358|OPTSTK|PGEL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5335|13935|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||9635|N
140758|25358|OPTSTK|PGEL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2500|6690|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||4595|N
140759|25358|OPTSTK|PGEL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4565|12605|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||8585|N
140760|25358|OPTSTK|PGEL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3145|7895|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5520|N
140761|25358|OPTSTK|PGEL|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3885|11365|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||7625|N
140762|25358|OPTSTK|PGEL|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3885|9195|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||6540|N
140763|25358|OPTSTK|PGEL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3290|10210|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||6750|N
140764|25358|OPTSTK|PGEL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4710|10570|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||7640|N
140765|25358|OPTSTK|PGEL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2775|9155|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||5965|N
140766|25358|OPTSTK|PGEL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5625|12035|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||8830|N
140767|25358|OPTSTK|PGEL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2330|8180|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||5255|N
140768|25358|OPTSTK|PGEL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6635|13565|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||10100|N
140769|25358|OPTSTK|PGEL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1945|7295|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||4620|N
140770|25358|OPTSTK|PGEL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7725|15155|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||11440|N
140771|25358|OPTSTK|PGEL|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1615|6485|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||4050|N
140772|25358|OPTSTK|PGEL|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8890|16800|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||12845|N
140773|25358|OPTSTK|PGEL|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||3100|N
140774|25358|OPTSTK|PGEL|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11455|20245|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||15850|N
140775|25358|OPTSTK|PGEL|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||2355|N
140776|25358|OPTSTK|PGEL|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14285|23835|0|0|0|1445446347|1451520000|1451572200|15|1|            |PGEL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||19060|N
140777|14552|OPTSTK|PHOENIXLTD|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|70640|93630|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV840CE|0|2|0|0||E|N|N|N|P|N|||82135|N
140778|14552|OPTSTK|PHOENIXLTD|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
140779|14552|OPTSTK|PHOENIXLTD|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|62690|85680|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV920CE|0|2|0|0||E|N|N|N|P|N|||74185|N
140780|14552|OPTSTK|PHOENIXLTD|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
140781|14552|OPTSTK|PHOENIXLTD|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|54740|77730|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||66235|N
140782|14552|OPTSTK|PHOENIXLTD|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140783|14552|OPTSTK|PHOENIXLTD|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44815|67785|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||56300|N
140784|14552|OPTSTK|PHOENIXLTD|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
140785|14552|OPTSTK|PHOENIXLTD|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40870|63800|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||52335|N
140786|14552|OPTSTK|PHOENIXLTD|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||20|N
140787|14552|OPTSTK|PHOENIXLTD|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36945|59815|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||48380|N
140788|14552|OPTSTK|PHOENIXLTD|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||45|N
140789|14552|OPTSTK|PHOENIXLTD|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33070|55830|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||44450|N
140790|14552|OPTSTK|PHOENIXLTD|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||85|N
140791|14552|OPTSTK|PHOENIXLTD|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29270|51840|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||40555|N
140792|14552|OPTSTK|PHOENIXLTD|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||165|N
140793|14552|OPTSTK|PHOENIXLTD|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25580|47850|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||36715|N
140794|14552|OPTSTK|PHOENIXLTD|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||300|N
140795|14552|OPTSTK|PHOENIXLTD|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22040|43870|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||32955|N
140796|14552|OPTSTK|PHOENIXLTD|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||520|N
140797|14552|OPTSTK|PHOENIXLTD|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18690|39920|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||29305|N
140798|14552|OPTSTK|PHOENIXLTD|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||845|N
140799|14552|OPTSTK|PHOENIXLTD|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15580|36020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||25800|N
140800|14552|OPTSTK|PHOENIXLTD|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||1315|N
140801|14552|OPTSTK|PHOENIXLTD|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12740|32210|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||22475|N
140802|14552|OPTSTK|PHOENIXLTD|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||1965|N
140803|14552|OPTSTK|PHOENIXLTD|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10210|28510|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||19360|N
140804|14552|OPTSTK|PHOENIXLTD|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|475|5175|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||2825|N
140805|14552|OPTSTK|PHOENIXLTD|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7995|24965|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||16480|N
140806|14552|OPTSTK|PHOENIXLTD|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4710|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||1695|N
140807|14552|OPTSTK|PHOENIXLTD|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6110|21620|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||13865|N
140808|14552|OPTSTK|PHOENIXLTD|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1540|9030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||5285|N
140809|14552|OPTSTK|PHOENIXLTD|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4540|18510|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||11525|N
140810|14552|OPTSTK|PHOENIXLTD|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2410|11440|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||6925|N
140811|14552|OPTSTK|PHOENIXLTD|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|95|12475|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||6285|N
140812|14552|OPTSTK|PHOENIXLTD|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|135|10745|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||5440|N
140813|14552|OPTSTK|PHOENIXLTD|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9830|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||4425|N
140814|14552|OPTSTK|PHOENIXLTD|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1595|13775|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||7685|N
140815|14552|OPTSTK|PHOENIXLTD|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1510|10810|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||6160|N
140816|14552|OPTSTK|PHOENIXLTD|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6630|20330|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||13480|N
140817|14552|OPTSTK|PHOENIXLTD|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|945|8815|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||4880|N
140818|14552|OPTSTK|PHOENIXLTD|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8620|23740|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||16180|N
140819|14552|OPTSTK|PHOENIXLTD|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|545|7115|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||3830|N
140820|14552|OPTSTK|PHOENIXLTD|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10890|27320|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||19105|N
140821|14552|OPTSTK|PHOENIXLTD|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|265|5665|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||2965|N
140822|14552|OPTSTK|PHOENIXLTD|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13415|31015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||22215|N
140823|14552|OPTSTK|PHOENIXLTD|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|80|4460|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||2270|N
140824|14552|OPTSTK|PHOENIXLTD|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16190|34810|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||25500|N
140825|14552|OPTSTK|PHOENIXLTD|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||1720|N
140826|14552|OPTSTK|PHOENIXLTD|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19180|38670|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||28925|N
140827|14552|OPTSTK|PHOENIXLTD|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||1290|N
140828|14552|OPTSTK|PHOENIXLTD|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22355|42585|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||32470|N
140829|14552|OPTSTK|PHOENIXLTD|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||960|N
140830|14552|OPTSTK|PHOENIXLTD|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25695|46535|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||36115|N
140831|14552|OPTSTK|PHOENIXLTD|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||225|N
140832|14552|OPTSTK|PHOENIXLTD|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|42080|64470|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||53275|N
140833|14552|OPTSTK|PHOENIXLTD|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||115|N
140834|14552|OPTSTK|PHOENIXLTD|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49780|72450|0|0|0|1445446347|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||61115|N
140837|14552|OPTSTK|PHOENIXLTD|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|67180|90170|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC880CE|0|2|0|0||E|N|N|N|P|N|||78675|N
140838|14552|OPTSTK|PHOENIXLTD|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
140839|14552|OPTSTK|PHOENIXLTD|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|59300|82260|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC960CE|0|2|0|0||E|N|N|N|P|N|||70780|N
140840|14552|OPTSTK|PHOENIXLTD|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC960PE|0|2|0|0||E|N|N|N|P|N|||15|N
140841|14552|OPTSTK|PHOENIXLTD|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|51485|74355|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||62920|N
140842|14552|OPTSTK|PHOENIXLTD|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
140843|14552|OPTSTK|PHOENIXLTD|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|47625|70405|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||59015|N
140844|14552|OPTSTK|PHOENIXLTD|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||110|N
140845|14552|OPTSTK|PHOENIXLTD|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43820|66460|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||55140|N
140846|14552|OPTSTK|PHOENIXLTD|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||190|N
140847|14552|OPTSTK|PHOENIXLTD|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40085|62535|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||51310|N
140848|14552|OPTSTK|PHOENIXLTD|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||310|N
140849|14552|OPTSTK|PHOENIXLTD|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36440|58630|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||47535|N
140850|14552|OPTSTK|PHOENIXLTD|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||485|N
140851|14552|OPTSTK|PHOENIXLTD|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32910|54750|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||43830|N
140852|14552|OPTSTK|PHOENIXLTD|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||735|N
140853|14552|OPTSTK|PHOENIXLTD|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29520|50920|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||40220|N
140854|14552|OPTSTK|PHOENIXLTD|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1075|N
140855|14552|OPTSTK|PHOENIXLTD|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26290|47150|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||36720|N
140856|14552|OPTSTK|PHOENIXLTD|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1530|N
140857|14552|OPTSTK|PHOENIXLTD|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23240|43450|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||33345|N
140858|14552|OPTSTK|PHOENIXLTD|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||2110|N
140859|14552|OPTSTK|PHOENIXLTD|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20395|39855|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||30125|N
140860|14552|OPTSTK|PHOENIXLTD|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||2840|N
140861|14552|OPTSTK|PHOENIXLTD|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17755|36375|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||27065|N
140862|14552|OPTSTK|PHOENIXLTD|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1540|5920|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||3730|N
140863|14552|OPTSTK|PHOENIXLTD|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15345|33025|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||24185|N
140864|14552|OPTSTK|PHOENIXLTD|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2150|7460|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||4805|N
140865|14552|OPTSTK|PHOENIXLTD|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13140|29820|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||21480|N
140866|14552|OPTSTK|PHOENIXLTD|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2895|9215|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||6055|N
140867|14552|OPTSTK|PHOENIXLTD|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11175|26795|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||18985|N
140868|14552|OPTSTK|PHOENIXLTD|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3820|11200|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||7510|N
140869|14552|OPTSTK|PHOENIXLTD|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9425|23945|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||16685|N
140870|14552|OPTSTK|PHOENIXLTD|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4925|13405|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||9165|N
140871|14552|OPTSTK|PHOENIXLTD|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7890|21290|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||14590|N
140872|14552|OPTSTK|PHOENIXLTD|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6220|15820|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||11020|N
140873|14552|OPTSTK|PHOENIXLTD|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6545|18825|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||12685|N
140874|14552|OPTSTK|PHOENIXLTD|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3350|14070|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||8710|N
140875|14552|OPTSTK|PHOENIXLTD|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5385|16565|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||10975|N
140876|14552|OPTSTK|PHOENIXLTD|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9405|21225|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||15315|N
140877|14552|OPTSTK|PHOENIXLTD|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4400|14500|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||9450|N
140878|14552|OPTSTK|PHOENIXLTD|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11290|24190|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||17740|N
140879|14552|OPTSTK|PHOENIXLTD|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3560|12630|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||8095|N
140880|14552|OPTSTK|PHOENIXLTD|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13375|27305|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||20340|N
140881|14552|OPTSTK|PHOENIXLTD|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2865|10945|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||6905|N
140882|14552|OPTSTK|PHOENIXLTD|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15645|30555|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||23100|N
140883|14552|OPTSTK|PHOENIXLTD|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2290|9450|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||5870|N
140884|14552|OPTSTK|PHOENIXLTD|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18100|33930|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||26015|N
140885|14552|OPTSTK|PHOENIXLTD|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1810|8120|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||4965|N
140886|14552|OPTSTK|PHOENIXLTD|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20720|37410|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||29065|N
140887|14552|OPTSTK|PHOENIXLTD|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1410|6940|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||4175|N
140888|14552|OPTSTK|PHOENIXLTD|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23495|40965|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||32230|N
140889|14552|OPTSTK|PHOENIXLTD|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1095|5905|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||3500|N
140890|14552|OPTSTK|PHOENIXLTD|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26420|44600|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||35510|N
140891|14552|OPTSTK|PHOENIXLTD|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|840|5010|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2925|N
140892|14552|OPTSTK|PHOENIXLTD|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29470|48300|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||38885|N
140893|14552|OPTSTK|PHOENIXLTD|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||2435|N
140894|14552|OPTSTK|PHOENIXLTD|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32640|52050|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||42345|N
140895|14552|OPTSTK|PHOENIXLTD|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||1670|N
140896|14552|OPTSTK|PHOENIXLTD|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39300|59670|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||49485|N
140897|14552|OPTSTK|PHOENIXLTD|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||1130|N
140898|14552|OPTSTK|PHOENIXLTD|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|46295|67405|0|0|0|1445446347|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||56850|N
140899|2664|OPTSTK|PIDILITIND|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|71785|82395|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV760CE|0|0|2|0||E|N|N|N|P|N|||77090|N
140900|2664|OPTSTK|PIDILITIND|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIDILITIND25NOV760PE|0|0|2|0||E|N|N|N|P|N|||5|N
140903|2664|OPTSTK|PIDILITIND|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|45940|56550|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1020CE|0|0|2|0||E|N|N|N|P|N|||51245|N
140904|2664|OPTSTK|PIDILITIND|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
140905|2664|OPTSTK|PIDILITIND|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|41965|52575|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1060CE|0|0|2|0||E|N|N|N|P|N|||47270|N
140906|2664|OPTSTK|PIDILITIND|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
140907|2664|OPTSTK|PIDILITIND|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|37990|48600|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1100CE|0|0|2|0||E|N|N|N|P|N|||43295|N
140908|2664|OPTSTK|PIDILITIND|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
140909|2664|OPTSTK|PIDILITIND|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|34010|44620|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1140CE|0|0|2|0||E|N|N|N|P|N|||39315|N
140910|2664|OPTSTK|PIDILITIND|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
140911|2664|OPTSTK|PIDILITIND|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|30035|40645|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1180CE|0|0|2|0||E|N|N|N|P|N|||35340|N
140912|2664|OPTSTK|PIDILITIND|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
140913|2664|OPTSTK|PIDILITIND|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|26060|36670|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1220CE|0|0|2|0||E|N|N|N|P|N|||31365|N
140914|2664|OPTSTK|PIDILITIND|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1220PE|0|0|2|0||E|N|N|N|P|N|||5|N
140915|2664|OPTSTK|PIDILITIND|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|22100|32690|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1260CE|0|0|2|0||E|N|N|N|P|N|||27395|N
140916|2664|OPTSTK|PIDILITIND|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1260PE|0|0|2|0||E|N|N|N|P|N|||10|N
140917|2664|OPTSTK|PIDILITIND|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|18175|28705|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1300CE|0|0|2|0||E|N|N|N|P|N|||23440|N
140918|2664|OPTSTK|PIDILITIND|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1300PE|0|0|2|0||E|N|N|N|P|N|||30|N
140919|2664|OPTSTK|PIDILITIND|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|14345|24715|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1340CE|0|0|2|0||E|N|N|N|P|N|||19530|N
140920|2664|OPTSTK|PIDILITIND|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1340PE|0|0|2|0||E|N|N|N|P|N|||95|N
140921|2664|OPTSTK|PIDILITIND|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|10735|20735|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1380CE|0|0|2|0||E|N|N|N|P|N|||15735|N
140922|2664|OPTSTK|PIDILITIND|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1380PE|0|0|2|0||E|N|N|N|P|N|||275|N
140923|2664|OPTSTK|PIDILITIND|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1700CE|0|0|2|0||E|N|N|N|P|N|||430|N
140924|2664|OPTSTK|PIDILITIND|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11805|21605|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1700PE|0|0|2|0||E|N|N|N|P|N|||16705|N
140925|2664|OPTSTK|PIDILITIND|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1740CE|0|0|2|0||E|N|N|N|P|N|||165|N
140926|2664|OPTSTK|PIDILITIND|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|15390|25590|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1740PE|0|0|2|0||E|N|N|N|P|N|||20490|N
140927|2664|OPTSTK|PIDILITIND|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1780CE|0|0|2|0||E|N|N|N|P|N|||70|N
140928|2664|OPTSTK|PIDILITIND|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|19160|29580|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1780PE|0|0|2|0||E|N|N|N|P|N|||24370|N
140929|2664|OPTSTK|PIDILITIND|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1820CE|0|0|2|0||E|N|N|N|P|N|||30|N
140930|2664|OPTSTK|PIDILITIND|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|23040|33570|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1820PE|0|0|2|0||E|N|N|N|P|N|||28305|N
140931|2664|OPTSTK|PIDILITIND|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1860CE|0|0|2|0||E|N|N|N|P|N|||10|N
140932|2664|OPTSTK|PIDILITIND|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|26975|37555|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1860PE|0|0|2|0||E|N|N|N|P|N|||32265|N
140939|2664|OPTSTK|PIDILITIND|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
140940|2664|OPTSTK|PIDILITIND|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|30935|41535|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1900PE|0|0|2|0||E|N|N|N|P|N|||36235|N
140954|2664|OPTSTK|PIDILITIND|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
140955|2664|OPTSTK|PIDILITIND|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|34905|45515|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIDILITIND25NOV1940PE|0|0|2|0||E|N|N|N|P|N|||40210|N
140956|2664|OPTSTK|PIDILITIND|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|76180|86790|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC720CE|0|0|2|0||E|N|N|N|P|N|||81485|N
140957|2664|OPTSTK|PIDILITIND|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIDILITIND25DEC720PE|0|0|2|0||E|N|N|N|P|N|||5|N
140958|2664|OPTSTK|PIDILITIND|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|68270|78880|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC800CE|0|0|2|0||E|N|N|N|P|N|||73575|N
140959|2664|OPTSTK|PIDILITIND|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIDILITIND25DEC800PE|0|0|2|0||E|N|N|N|P|N|||5|N
140960|2664|OPTSTK|PIDILITIND|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|60365|70975|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC880CE|0|0|2|0||E|N|N|N|P|N|||65670|N
140961|2664|OPTSTK|PIDILITIND|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIDILITIND25DEC880PE|0|0|2|0||E|N|N|N|P|N|||5|N
140962|2664|OPTSTK|PIDILITIND|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|52460|63070|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC960CE|0|0|2|0||E|N|N|N|P|N|||57765|N
140963|2664|OPTSTK|PIDILITIND|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIDILITIND25DEC960PE|0|0|2|0||E|N|N|N|P|N|||5|N
140964|2664|OPTSTK|PIDILITIND|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|48510|59120|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1000CE|0|0|2|0||E|N|N|N|P|N|||53815|N
140965|2664|OPTSTK|PIDILITIND|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
140966|2664|OPTSTK|PIDILITIND|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|44555|55165|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1040CE|0|0|2|0||E|N|N|N|P|N|||49860|N
140967|2664|OPTSTK|PIDILITIND|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
140968|2664|OPTSTK|PIDILITIND|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|40605|51215|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1080CE|0|0|2|0||E|N|N|N|P|N|||45910|N
140969|2664|OPTSTK|PIDILITIND|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
140970|2664|OPTSTK|PIDILITIND|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|36650|47260|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1120CE|0|0|2|0||E|N|N|N|P|N|||41955|N
140971|2664|OPTSTK|PIDILITIND|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
140972|2664|OPTSTK|PIDILITIND|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|32715|43305|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1160CE|0|0|2|0||E|N|N|N|P|N|||38010|N
140973|2664|OPTSTK|PIDILITIND|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1160PE|0|0|2|0||E|N|N|N|P|N|||10|N
140974|2664|OPTSTK|PIDILITIND|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|28785|39355|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1200CE|0|0|2|0||E|N|N|N|P|N|||34070|N
140975|2664|OPTSTK|PIDILITIND|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1200PE|0|0|2|0||E|N|N|N|P|N|||20|N
140976|2664|OPTSTK|PIDILITIND|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|24905|35405|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1240CE|0|0|2|0||E|N|N|N|P|N|||30155|N
140977|2664|OPTSTK|PIDILITIND|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1240PE|0|0|2|0||E|N|N|N|P|N|||60|N
140978|2664|OPTSTK|PIDILITIND|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21110|31460|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1280CE|0|0|2|0||E|N|N|N|P|N|||26285|N
140979|2664|OPTSTK|PIDILITIND|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1280PE|0|0|2|0||E|N|N|N|P|N|||145|N
140980|2664|OPTSTK|PIDILITIND|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|17455|27555|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1320CE|0|0|2|0||E|N|N|N|P|N|||22505|N
140981|2664|OPTSTK|PIDILITIND|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1320PE|0|0|2|0||E|N|N|N|P|N|||315|N
140982|2664|OPTSTK|PIDILITIND|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|14030|23710|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1360CE|0|0|2|0||E|N|N|N|P|N|||18870|N
140983|2664|OPTSTK|PIDILITIND|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1360PE|0|0|2|0||E|N|N|N|P|N|||635|N
140984|2664|OPTSTK|PIDILITIND|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|10920|19990|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1400CE|0|0|2|0||E|N|N|N|P|N|||15455|N
140985|2664|OPTSTK|PIDILITIND|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1400PE|0|0|2|0||E|N|N|N|P|N|||1170|N
140986|2664|OPTSTK|PIDILITIND|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8200|16460|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1440CE|0|0|2|0||E|N|N|N|P|N|||12330|N
140987|2664|OPTSTK|PIDILITIND|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1440PE|0|0|2|0||E|N|N|N|P|N|||1995|N
140988|2664|OPTSTK|PIDILITIND|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5910|13200|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1480CE|0|0|2|0||E|N|N|N|P|N|||9555|N
140989|2664|OPTSTK|PIDILITIND|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1480PE|0|0|2|0||E|N|N|N|P|N|||3175|N
140990|2664|OPTSTK|PIDILITIND|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4090|10290|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1520CE|0|0|2|0||E|N|N|N|P|N|||7190|N
140991|2664|OPTSTK|PIDILITIND|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2555|6965|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1520PE|0|0|2|0||E|N|N|N|P|N|||4760|N
140992|2664|OPTSTK|PIDILITIND|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2700|7780|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1560CE|0|0|2|0||E|N|N|N|P|N|||5240|N
140993|2664|OPTSTK|PIDILITIND|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4000|9530|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1560PE|0|0|2|0||E|N|N|N|P|N|||6765|N
140994|2664|OPTSTK|PIDILITIND|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1695|5705|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1600CE|0|0|2|0||E|N|N|N|P|N|||3700|N
140995|2664|OPTSTK|PIDILITIND|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5875|12485|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1600PE|0|0|2|0||E|N|N|N|P|N|||9180|N
140996|2664|OPTSTK|PIDILITIND|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1640CE|0|0|2|0||E|N|N|N|P|N|||2535|N
140997|2664|OPTSTK|PIDILITIND|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8180|15760|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1640PE|0|0|2|0||E|N|N|N|P|N|||11970|N
140998|2664|OPTSTK|PIDILITIND|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1680CE|0|0|2|0||E|N|N|N|P|N|||1680|N
140999|2664|OPTSTK|PIDILITIND|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|10865|19265|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1680PE|0|0|2|0||E|N|N|N|P|N|||15065|N
141000|2664|OPTSTK|PIDILITIND|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1720CE|0|0|2|0||E|N|N|N|P|N|||1080|N
141001|2664|OPTSTK|PIDILITIND|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|13885|22945|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1720PE|0|0|2|0||E|N|N|N|P|N|||18415|N
141002|2664|OPTSTK|PIDILITIND|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1760CE|0|0|2|0||E|N|N|N|P|N|||670|N
141003|2664|OPTSTK|PIDILITIND|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|17175|26745|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1760PE|0|0|2|0||E|N|N|N|P|N|||21960|N
141004|2664|OPTSTK|PIDILITIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1800CE|0|0|2|0||E|N|N|N|P|N|||405|N
141005|2664|OPTSTK|PIDILITIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|20685|30615|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1800PE|0|0|2|0||E|N|N|N|P|N|||25650|N
141006|2664|OPTSTK|PIDILITIND|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1840CE|0|0|2|0||E|N|N|N|P|N|||240|N
141007|2664|OPTSTK|PIDILITIND|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|24345|34525|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1840PE|0|0|2|0||E|N|N|N|P|N|||29435|N
141008|2664|OPTSTK|PIDILITIND|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1880CE|0|0|2|0||E|N|N|N|P|N|||135|N
141009|2664|OPTSTK|PIDILITIND|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|28110|38460|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1880PE|0|0|2|0||E|N|N|N|P|N|||33285|N
141010|2664|OPTSTK|PIDILITIND|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1920CE|0|0|2|0||E|N|N|N|P|N|||75|N
141011|2664|OPTSTK|PIDILITIND|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|31950|42410|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1920PE|0|0|2|0||E|N|N|N|P|N|||37180|N
141012|2664|OPTSTK|PIDILITIND|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1960CE|0|0|2|0||E|N|N|N|P|N|||40|N
141013|2664|OPTSTK|PIDILITIND|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|35835|46355|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC1960PE|0|0|2|0||E|N|N|N|P|N|||41095|N
141014|2664|OPTSTK|PIDILITIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC2000CE|0|0|2|0||E|N|N|N|P|N|||25|N
141015|2664|OPTSTK|PIDILITIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|39750|50310|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC2000PE|0|0|2|0||E|N|N|N|P|N|||45030|N
141051|2664|OPTSTK|PIDILITIND|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIDILITIND25DEC2080CE|0|0|2|0||E|N|N|N|P|N|||10|N
141052|2664|OPTSTK|PIDILITIND|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|47620|58220|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC2080PE|0|0|2|0||E|N|N|N|P|N|||52920|N
141053|2664|OPTSTK|PIDILITIND|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIDILITIND25DEC2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
141054|2664|OPTSTK|PIDILITIND|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|55515|66125|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIDILITIND25DEC2160PE|0|0|2|0||E|N|N|N|P|N|||60820|N
141057|24184|OPTSTK|PIIND|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|147785|181325|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||164555|N
141058|24184|OPTSTK|PIIND|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIIND25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
141059|24184|OPTSTK|PIIND|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|127905|161445|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||144675|N
141060|24184|OPTSTK|PIIND|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIIND25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
141067|24184|OPTSTK|PIIND|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|83175|116715|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||99945|N
141068|24184|OPTSTK|PIIND|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIIND25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
141069|24184|OPTSTK|PIIND|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73255|106765|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||90010|N
141070|24184|OPTSTK|PIIND|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIIND25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||10|N
141071|24184|OPTSTK|PIIND|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63375|96815|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||80095|N
141072|24184|OPTSTK|PIIND|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||35|N
141073|24184|OPTSTK|PIIND|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53600|86850|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||70225|N
141074|24184|OPTSTK|PIIND|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||105|N
141075|24184|OPTSTK|PIIND|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44065|76875|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||60470|N
141076|24184|OPTSTK|PIIND|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||285|N
141077|24184|OPTSTK|PIIND|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34980|66910|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||50945|N
141078|24184|OPTSTK|PIIND|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||700|N
141079|24184|OPTSTK|PIIND|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26605|57035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||41820|N
141080|24184|OPTSTK|PIIND|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||1520|N
141081|24184|OPTSTK|PIIND|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19240|47410|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||33325|N
141082|24184|OPTSTK|PIIND|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|275|5645|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||2960|N
141083|24184|OPTSTK|PIIND|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13110|38270|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||25690|N
141084|24184|OPTSTK|PIIND|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|105|8495|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||4300|N
141085|24184|OPTSTK|PIIND|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8305|29855|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||19080|N
141086|24184|OPTSTK|PIIND|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2595|14595|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||8595|N
141087|24184|OPTSTK|PIIND|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3940|21560|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||12750|N
141088|24184|OPTSTK|PIIND|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5135|21055|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||13095|N
141089|24184|OPTSTK|PIIND|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2505|16235|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||9370|N
141090|24184|OPTSTK|PIIND|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8865|28675|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||18770|N
141091|24184|OPTSTK|PIIND|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1085|11275|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||6180|N
141092|24184|OPTSTK|PIIND|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13840|37200|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||25520|N
141093|24184|OPTSTK|PIIND|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|330|7520|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||3925|N
141094|24184|OPTSTK|PIIND|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20020|46380|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||33200|N
141095|24184|OPTSTK|PIIND|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4810|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||2390|N
141096|24184|OPTSTK|PIIND|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27255|55965|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||41610|N
141097|24184|OPTSTK|PIIND|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||1400|N
141098|24184|OPTSTK|PIIND|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35340|65780|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||50560|N
141099|24184|OPTSTK|PIIND|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||790|N
141100|24184|OPTSTK|PIIND|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44065|75705|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||59885|N
141101|24184|OPTSTK|PIIND|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||430|N
141102|24184|OPTSTK|PIIND|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53250|85680|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||69465|N
141103|24184|OPTSTK|PIIND|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||225|N
141104|24184|OPTSTK|PIIND|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62750|95660|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||79205|N
141105|24184|OPTSTK|PIIND|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||115|N
141106|24184|OPTSTK|PIIND|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|72430|105630|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||89030|N
141107|24184|OPTSTK|PIIND|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||60|N
141108|24184|OPTSTK|PIIND|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|82230|115600|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||98915|N
141109|24184|OPTSTK|PIIND|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIIND25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
141110|24184|OPTSTK|PIIND|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|136760|170300|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||153530|N
141111|24184|OPTSTK|PIIND|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PIIND25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
141112|24184|OPTSTK|PIIND|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|156640|190180|0|0|0|1445446347|1448496000|1448548200|15|1|            |PIIND25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||173410|N
141113|24184|OPTSTK|PIIND|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|158770|192310|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||175540|N
141114|24184|OPTSTK|PIIND|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIIND25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141115|24184|OPTSTK|PIIND|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|139005|172545|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||155775|N
141116|24184|OPTSTK|PIIND|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIIND25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141117|24184|OPTSTK|PIIND|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|119240|152780|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||136010|N
141118|24184|OPTSTK|PIIND|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIIND25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141121|24184|OPTSTK|PIIND|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|99515|133015|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||116265|N
141122|24184|OPTSTK|PIIND|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1451520000|1451572200|15|1|            |PIIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
141123|24184|OPTSTK|PIIND|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|89690|123130|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||106410|N
141124|24184|OPTSTK|PIIND|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||45|N
141125|24184|OPTSTK|PIIND|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|79940|113250|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||96595|N
141126|24184|OPTSTK|PIIND|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||115|N
141127|24184|OPTSTK|PIIND|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|70335|103385|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||86860|N
141128|24184|OPTSTK|PIIND|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||260|N
141129|24184|OPTSTK|PIIND|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|60970|93560|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||77265|N
141130|24184|OPTSTK|PIIND|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||545|N
141131|24184|OPTSTK|PIIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|51965|83815|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||67890|N
141132|24184|OPTSTK|PIIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||1055|N
141133|24184|OPTSTK|PIIND|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43470|74230|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||58850|N
141134|24184|OPTSTK|PIIND|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||1895|N
141135|24184|OPTSTK|PIIND|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35620|64890|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||50255|N
141136|24184|OPTSTK|PIIND|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1050|5320|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||3185|N
141137|24184|OPTSTK|PIIND|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28545|55925|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||42235|N
141138|24184|OPTSTK|PIIND|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1960|8130|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5045|N
141139|24184|OPTSTK|PIIND|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22355|47465|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||34910|N
141140|24184|OPTSTK|PIIND|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3380|11820|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||7600|N
141141|24184|OPTSTK|PIIND|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17055|39605|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||28330|N
141142|24184|OPTSTK|PIIND|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5405|16405|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||10905|N
141143|24184|OPTSTK|PIIND|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12695|32495|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||22595|N
141144|24184|OPTSTK|PIIND|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8180|21920|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||15050|N
141145|24184|OPTSTK|PIIND|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9195|26195|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||17695|N
141146|24184|OPTSTK|PIIND|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11760|28310|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||20035|N
141147|24184|OPTSTK|PIIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6475|20745|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||13610|N
141148|24184|OPTSTK|PIIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16190|35470|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||25830|N
141149|24184|OPTSTK|PIIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4435|16135|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||10285|N
141150|24184|OPTSTK|PIIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21460|43310|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||32385|N
141151|24184|OPTSTK|PIIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2960|12350|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||7655|N
141152|24184|OPTSTK|PIIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27555|51715|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||39635|N
141153|24184|OPTSTK|PIIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1900|9270|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||5585|N
141154|24184|OPTSTK|PIIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34355|60535|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||47445|N
141155|24184|OPTSTK|PIIND|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1180|6840|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||4010|N
141156|24184|OPTSTK|PIIND|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|41815|69695|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||55755|N
141157|24184|OPTSTK|PIIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|700|4970|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||2835|N
141158|24184|OPTSTK|PIIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49825|79105|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||64465|N
141159|24184|OPTSTK|PIIND|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||1975|N
141160|24184|OPTSTK|PIIND|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|58290|88680|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||73485|N
141161|24184|OPTSTK|PIIND|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||1355|N
141162|24184|OPTSTK|PIIND|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|67115|98375|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||82745|N
141163|24184|OPTSTK|PIIND|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||915|N
141164|24184|OPTSTK|PIIND|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|76235|108145|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||92190|N
141165|24184|OPTSTK|PIIND|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||610|N
141166|24184|OPTSTK|PIIND|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|85565|117965|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||101765|N
141167|24184|OPTSTK|PIIND|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||405|N
141168|24184|OPTSTK|PIIND|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|95065|127815|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||111440|N
141169|24184|OPTSTK|PIIND|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||265|N
141170|24184|OPTSTK|PIIND|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|104675|137685|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||121180|N
141171|24184|OPTSTK|PIIND|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||110|N
141172|24184|OPTSTK|PIIND|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|124135|157445|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||140790|N
141173|24184|OPTSTK|PIIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||45|N
141174|24184|OPTSTK|PIIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|143770|177210|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||160490|N
141175|24184|OPTSTK|PIIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||20|N
141176|24184|OPTSTK|PIIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|163480|196980|0|0|0|1445446347|1451520000|1451572200|15|1|            |PIIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||180230|N
141177|10666|OPTSTK|PNB|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|3250|7250|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV66CE|0|2|0|0||E|N|N|N|P|N|||5250|N
141178|10666|OPTSTK|PNB|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PNB25NOV66PE|0|2|0|0||E|N|N|N|P|N|||5|N
141179|10666|OPTSTK|PNB|XX||1448548200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV81CE|0|2|0|0||E|N|N|N|P|N|||3760|N
141180|10666|OPTSTK|PNB|XX||1448548200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PNB25NOV81PE|0|2|0|0||E|N|N|N|P|N|||5|N
141181|10666|OPTSTK|PNB|XX||1448548200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV83CE|0|2|0|0||E|N|N|N|P|N|||3560|N
141182|10666|OPTSTK|PNB|XX||1448548200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PNB25NOV83PE|0|2|0|0||E|N|N|N|P|N|||5|N
141183|10666|OPTSTK|PNB|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1365|5365|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV85CE|0|2|0|0||E|N|N|N|P|N|||3365|N
141184|10666|OPTSTK|PNB|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PNB25NOV85PE|0|2|0|0||E|N|N|N|P|N|||5|N
141185|10666|OPTSTK|PNB|XX||1448548200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV87CE|0|2|0|0||E|N|N|N|P|N|||3165|N
141186|10666|OPTSTK|PNB|XX||1448548200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PNB25NOV87PE|0|2|0|0||E|N|N|N|P|N|||5|N
141187|10666|OPTSTK|PNB|XX||1448548200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV89CE|0|2|0|0||E|N|N|N|P|N|||2970|N
141188|10666|OPTSTK|PNB|XX||1448548200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV89PE|0|2|0|0||E|N|N|N|P|N|||5|N
141189|10666|OPTSTK|PNB|XX||1448548200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV91CE|0|2|0|0||E|N|N|N|P|N|||2770|N
141190|10666|OPTSTK|PNB|XX||1448548200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV91PE|0|2|0|0||E|N|N|N|P|N|||5|N
141191|10666|OPTSTK|PNB|XX||1448548200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV93CE|0|2|0|0||E|N|N|N|P|N|||2575|N
141192|10666|OPTSTK|PNB|XX||1448548200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV93PE|0|2|0|0||E|N|N|N|P|N|||10|N
141193|10666|OPTSTK|PNB|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV95CE|0|2|0|0||E|N|N|N|P|N|||2380|N
141194|10666|OPTSTK|PNB|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV95PE|0|2|0|0||E|N|N|N|P|N|||15|N
141195|10666|OPTSTK|PNB|XX||1448548200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV97CE|0|2|0|0||E|N|N|N|P|N|||2190|N
141196|10666|OPTSTK|PNB|XX||1448548200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV97PE|0|2|0|0||E|N|N|N|P|N|||25|N
141197|10666|OPTSTK|PNB|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV99CE|0|2|0|0||E|N|N|N|P|N|||2005|N
141198|10666|OPTSTK|PNB|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV99PE|0|2|0|0||E|N|N|N|P|N|||35|N
141199|10666|OPTSTK|PNB|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV101CE|0|2|0|0||E|N|N|N|P|N|||1820|N
141200|10666|OPTSTK|PNB|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV101PE|0|2|0|0||E|N|N|N|P|N|||50|N
141201|10666|OPTSTK|PNB|XX||1448548200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV103CE|0|2|0|0||E|N|N|N|P|N|||1640|N
141202|10666|OPTSTK|PNB|XX||1448548200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV103PE|0|2|0|0||E|N|N|N|P|N|||70|N
141203|10666|OPTSTK|PNB|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV105CE|0|2|0|0||E|N|N|N|P|N|||1405|N
141204|10666|OPTSTK|PNB|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV105PE|0|2|0|0||E|N|N|N|P|N|||55|N
141205|10666|OPTSTK|PNB|XX||1448548200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV107CE|0|2|0|0||E|N|N|N|P|N|||1310|N
141206|10666|OPTSTK|PNB|XX||1448548200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV107PE|0|2|0|0||E|N|N|N|P|N|||65|N
141207|10666|OPTSTK|PNB|XX||1448548200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV109CE|0|2|0|0||E|N|N|N|P|N|||1155|N
141208|10666|OPTSTK|PNB|XX||1448548200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV109PE|0|2|0|0||E|N|N|N|P|N|||95|N
141209|10666|OPTSTK|PNB|XX||1448548200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV111CE|0|2|0|0||E|N|N|N|P|N|||1010|N
141210|10666|OPTSTK|PNB|XX||1448548200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV111PE|0|2|0|0||E|N|N|N|P|N|||135|N
141211|10666|OPTSTK|PNB|XX||1448548200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV113CE|0|2|0|0||E|N|N|N|P|N|||770|N
141212|10666|OPTSTK|PNB|XX||1448548200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV113PE|0|2|0|0||E|N|N|N|P|N|||185|N
141213|10666|OPTSTK|PNB|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV115CE|0|2|0|0||E|N|N|N|P|N|||605|N
141214|10666|OPTSTK|PNB|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV115PE|0|2|0|0||E|N|N|N|P|N|||240|N
141215|10666|OPTSTK|PNB|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV117CE|0|2|0|0||E|N|N|N|P|N|||510|N
141216|10666|OPTSTK|PNB|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV117PE|0|2|0|0||E|N|N|N|P|N|||315|N
141217|10666|OPTSTK|PNB|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV119CE|0|2|0|0||E|N|N|N|P|N|||400|N
141218|10666|OPTSTK|PNB|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV119PE|0|2|0|0||E|N|N|N|P|N|||415|N
141219|10666|OPTSTK|PNB|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV121CE|0|2|0|0||E|N|N|N|P|N|||315|N
141220|10666|OPTSTK|PNB|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV121PE|0|2|0|0||E|N|N|N|P|N|||525|N
141221|10666|OPTSTK|PNB|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV123CE|0|2|0|0||E|N|N|N|P|N|||250|N
141222|10666|OPTSTK|PNB|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV123PE|0|2|0|0||E|N|N|N|P|N|||660|N
141223|10666|OPTSTK|PNB|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV125CE|0|2|0|0||E|N|N|N|P|N|||200|N
141224|10666|OPTSTK|PNB|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV125PE|0|2|0|0||E|N|N|N|P|N|||800|N
141225|10666|OPTSTK|PNB|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV127CE|0|2|0|0||E|N|N|N|P|N|||150|N
141226|10666|OPTSTK|PNB|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV127PE|0|2|0|0||E|N|N|N|P|N|||1065|N
141227|10666|OPTSTK|PNB|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV129CE|0|2|0|0||E|N|N|N|P|N|||205|N
141228|10666|OPTSTK|PNB|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV129PE|0|2|0|0||E|N|N|N|P|N|||1220|N
141229|10666|OPTSTK|PNB|XX||1448548200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV131CE|0|2|0|0||E|N|N|N|P|N|||165|N
141230|10666|OPTSTK|PNB|XX||1448548200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV131PE|0|2|0|0||E|N|N|N|P|N|||1375|N
141231|10666|OPTSTK|PNB|XX||1448548200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV133CE|0|2|0|0||E|N|N|N|P|N|||130|N
141232|10666|OPTSTK|PNB|XX||1448548200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV133PE|0|2|0|0||E|N|N|N|P|N|||1540|N
141233|10666|OPTSTK|PNB|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV135CE|0|2|0|0||E|N|N|N|P|N|||105|N
141234|10666|OPTSTK|PNB|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1715|N
141235|10666|OPTSTK|PNB|XX||1448548200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV137CE|0|2|0|0||E|N|N|N|P|N|||80|N
141236|10666|OPTSTK|PNB|XX||1448548200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV137PE|0|2|0|0||E|N|N|N|P|N|||1890|N
141237|10666|OPTSTK|PNB|XX||1448548200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV139CE|0|2|0|0||E|N|N|N|P|N|||65|N
141238|10666|OPTSTK|PNB|XX||1448548200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV139PE|0|2|0|0||E|N|N|N|P|N|||2070|N
141239|10666|OPTSTK|PNB|XX||1448548200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV141CE|0|2|0|0||E|N|N|N|P|N|||50|N
141240|10666|OPTSTK|PNB|XX||1448548200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV141PE|0|2|0|0||E|N|N|N|P|N|||2255|N
141241|10666|OPTSTK|PNB|XX||1448548200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV143CE|0|2|0|0||E|N|N|N|P|N|||40|N
141242|10666|OPTSTK|PNB|XX||1448548200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV143PE|0|2|0|0||E|N|N|N|P|N|||2440|N
141243|10666|OPTSTK|PNB|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV145CE|0|2|0|0||E|N|N|N|P|N|||30|N
141244|10666|OPTSTK|PNB|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV145PE|0|2|0|0||E|N|N|N|P|N|||2630|N
141245|10666|OPTSTK|PNB|XX||1448548200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV146CE|0|2|0|0||E|N|N|N|P|N|||25|N
141246|10666|OPTSTK|PNB|XX||1448548200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV146PE|0|2|0|0||E|N|N|N|P|N|||2730|N
141247|10666|OPTSTK|PNB|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV150CE|0|2|0|0||E|N|N|N|P|N|||15|N
141248|10666|OPTSTK|PNB|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1115|5115|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV150PE|0|2|0|0||E|N|N|N|P|N|||3115|N
141249|10666|OPTSTK|PNB|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV154CE|0|2|0|0||E|N|N|N|P|N|||10|N
141250|10666|OPTSTK|PNB|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV154PE|0|2|0|0||E|N|N|N|P|N|||3505|N
141251|10666|OPTSTK|PNB|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |PNB25NOV158CE|0|2|0|0||E|N|N|N|P|N|||5|N
141252|10666|OPTSTK|PNB|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNB25NOV158PE|0|2|0|0||E|N|N|N|P|N|||3900|N
141253|10666|OPTSTK|PNB|XX||1451572200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|3490|7490|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC64CE|0|2|0|0||E|N|N|N|P|N|||5490|N
141254|10666|OPTSTK|PNB|XX||1451572200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PNB25DEC64PE|0|2|0|0||E|N|N|N|P|N|||5|N
141255|10666|OPTSTK|PNB|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|3090|7090|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC68CE|0|2|0|0||E|N|N|N|P|N|||5090|N
141256|10666|OPTSTK|PNB|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PNB25DEC68PE|0|2|0|0||E|N|N|N|P|N|||5|N
141257|10666|OPTSTK|PNB|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2695|6695|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC72CE|0|2|0|0||E|N|N|N|P|N|||4695|N
141258|10666|OPTSTK|PNB|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PNB25DEC72PE|0|2|0|0||E|N|N|N|P|N|||5|N
141259|10666|OPTSTK|PNB|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2305|6305|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC76CE|0|2|0|0||E|N|N|N|P|N|||4305|N
141260|10666|OPTSTK|PNB|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1451520000|1451572200|15|1|            |PNB25DEC76PE|0|2|0|0||E|N|N|N|P|N|||5|N
141261|10666|OPTSTK|PNB|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1910|5910|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC80CE|0|2|0|0||E|N|N|N|P|N|||3910|N
141262|10666|OPTSTK|PNB|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC80PE|0|2|0|0||E|N|N|N|P|N|||5|N
141263|10666|OPTSTK|PNB|XX||1451572200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC82CE|0|2|0|0||E|N|N|N|P|N|||3715|N
141264|10666|OPTSTK|PNB|XX||1451572200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC82PE|0|2|0|0||E|N|N|N|P|N|||10|N
141265|10666|OPTSTK|PNB|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC84CE|0|2|0|0||E|N|N|N|P|N|||3520|N
141266|10666|OPTSTK|PNB|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC84PE|0|2|0|0||E|N|N|N|P|N|||10|N
141267|10666|OPTSTK|PNB|XX||1451572200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1325|5325|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC86CE|0|2|0|0||E|N|N|N|P|N|||3325|N
141268|10666|OPTSTK|PNB|XX||1451572200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC86PE|0|2|0|0||E|N|N|N|P|N|||15|N
141269|10666|OPTSTK|PNB|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC88CE|0|2|0|0||E|N|N|N|P|N|||3135|N
141270|10666|OPTSTK|PNB|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC88PE|0|2|0|0||E|N|N|N|P|N|||20|N
141271|10666|OPTSTK|PNB|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC90CE|0|2|0|0||E|N|N|N|P|N|||2945|N
141272|10666|OPTSTK|PNB|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC90PE|0|2|0|0||E|N|N|N|P|N|||30|N
141273|10666|OPTSTK|PNB|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC92CE|0|2|0|0||E|N|N|N|P|N|||2760|N
141274|10666|OPTSTK|PNB|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC92PE|0|2|0|0||E|N|N|N|P|N|||40|N
141275|10666|OPTSTK|PNB|XX||1451572200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC94CE|0|2|0|0||E|N|N|N|P|N|||2575|N
141276|10666|OPTSTK|PNB|XX||1451572200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC94PE|0|2|0|0||E|N|N|N|P|N|||55|N
141277|10666|OPTSTK|PNB|XX||1451572200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC96CE|0|2|0|0||E|N|N|N|P|N|||2400|N
141278|10666|OPTSTK|PNB|XX||1451572200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC96PE|0|2|0|0||E|N|N|N|P|N|||75|N
141279|10666|OPTSTK|PNB|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC98CE|0|2|0|0||E|N|N|N|P|N|||2225|N
141280|10666|OPTSTK|PNB|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC98PE|0|2|0|0||E|N|N|N|P|N|||100|N
141281|10666|OPTSTK|PNB|XX||1451572200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC100CE|0|2|0|0||E|N|N|N|P|N|||2055|N
141282|10666|OPTSTK|PNB|XX||1451572200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC100PE|0|2|0|0||E|N|N|N|P|N|||60|N
141283|10666|OPTSTK|PNB|XX||1451572200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC102CE|0|2|0|0||E|N|N|N|P|N|||1890|N
141284|10666|OPTSTK|PNB|XX||1451572200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445445328|1451520000|1451572200|15|1|            |PNB25DEC102PE|0|2|0|0||E|N|N|N|P|N|||110|N
141285|10666|OPTSTK|PNB|XX||1451572200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC104CE|0|2|0|0||E|N|N|N|P|N|||1735|N
141286|10666|OPTSTK|PNB|XX||1451572200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC104PE|0|2|0|0||E|N|N|N|P|N|||200|N
141287|10666|OPTSTK|PNB|XX||1451572200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC106CE|0|2|0|0||E|N|N|N|P|N|||1585|N
141288|10666|OPTSTK|PNB|XX||1451572200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC106PE|0|2|0|0||E|N|N|N|P|N|||250|N
141289|10666|OPTSTK|PNB|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC108CE|0|2|0|0||E|N|N|N|P|N|||1440|N
141290|10666|OPTSTK|PNB|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC108PE|0|2|0|0||E|N|N|N|P|N|||305|N
141291|10666|OPTSTK|PNB|XX||1451572200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC110CE|0|2|0|0||E|N|N|N|P|N|||1305|N
141292|10666|OPTSTK|PNB|XX||1451572200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC110PE|0|2|0|0||E|N|N|N|P|N|||185|N
141293|10666|OPTSTK|PNB|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC112CE|0|2|0|0||E|N|N|N|P|N|||1175|N
141294|10666|OPTSTK|PNB|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC112PE|0|2|0|0||E|N|N|N|P|N|||435|N
141295|10666|OPTSTK|PNB|XX||1451572200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC114CE|0|2|0|0||E|N|N|N|P|N|||1060|N
141296|10666|OPTSTK|PNB|XX||1451572200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC114PE|0|2|0|0||E|N|N|N|P|N|||515|N
141297|10666|OPTSTK|PNB|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC116CE|0|2|0|0||E|N|N|N|P|N|||945|N
141298|10666|OPTSTK|PNB|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC116PE|0|2|0|0||E|N|N|N|P|N|||600|N
141299|10666|OPTSTK|PNB|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC118CE|0|2|0|0||E|N|N|N|P|N|||845|N
141300|10666|OPTSTK|PNB|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC118PE|0|2|0|0||E|N|N|N|P|N|||695|N
141301|10666|OPTSTK|PNB|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC120CE|0|2|0|0||E|N|N|N|P|N|||570|N
141302|10666|OPTSTK|PNB|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC120PE|0|2|0|0||E|N|N|N|P|N|||800|N
141303|10666|OPTSTK|PNB|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC122CE|0|2|0|0||E|N|N|N|P|N|||665|N
141304|10666|OPTSTK|PNB|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC122PE|0|2|0|0||E|N|N|N|P|N|||910|N
141305|10666|OPTSTK|PNB|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC124CE|0|2|0|0||E|N|N|N|P|N|||350|N
141306|10666|OPTSTK|PNB|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC124PE|0|2|0|0||E|N|N|N|P|N|||1030|N
141307|10666|OPTSTK|PNB|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC126CE|0|2|0|0||E|N|N|N|P|N|||515|N
141308|10666|OPTSTK|PNB|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC126PE|0|2|0|0||E|N|N|N|P|N|||1155|N
141309|10666|OPTSTK|PNB|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC128CE|0|2|0|0||E|N|N|N|P|N|||260|N
141310|10666|OPTSTK|PNB|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC128PE|0|2|0|0||E|N|N|N|P|N|||1290|N
141311|10666|OPTSTK|PNB|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC130CE|0|2|0|0||E|N|N|N|P|N|||390|N
141312|10666|OPTSTK|PNB|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC130PE|0|2|0|0||E|N|N|N|P|N|||1430|N
141313|10666|OPTSTK|PNB|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC132CE|0|2|0|0||E|N|N|N|P|N|||340|N
141314|10666|OPTSTK|PNB|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC132PE|0|2|0|0||E|N|N|N|P|N|||1575|N
141315|10666|OPTSTK|PNB|XX||1451572200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC134CE|0|2|0|0||E|N|N|N|P|N|||295|N
141316|10666|OPTSTK|PNB|XX||1451572200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1725|N
141317|10666|OPTSTK|PNB|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC136CE|0|2|0|0||E|N|N|N|P|N|||255|N
141318|10666|OPTSTK|PNB|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1885|N
141319|10666|OPTSTK|PNB|XX||1451572200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC138CE|0|2|0|0||E|N|N|N|P|N|||220|N
141320|10666|OPTSTK|PNB|XX||1451572200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC138PE|0|2|0|0||E|N|N|N|P|N|||2045|N
141321|10666|OPTSTK|PNB|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC140CE|0|2|0|0||E|N|N|N|P|N|||190|N
141322|10666|OPTSTK|PNB|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC140PE|0|2|0|0||E|N|N|N|P|N|||2210|N
141323|10666|OPTSTK|PNB|XX||1451572200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC142CE|0|2|0|0||E|N|N|N|P|N|||160|N
141324|10666|OPTSTK|PNB|XX||1451572200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC142PE|0|2|0|0||E|N|N|N|P|N|||2385|N
141325|10666|OPTSTK|PNB|XX||1451572200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC144CE|0|2|0|0||E|N|N|N|P|N|||135|N
141326|10666|OPTSTK|PNB|XX||1451572200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC144PE|0|2|0|0||E|N|N|N|P|N|||2555|N
141327|10666|OPTSTK|PNB|XX||1451572200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC148CE|0|2|0|0||E|N|N|N|P|N|||100|N
141328|10666|OPTSTK|PNB|XX||1451572200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2915|N
141329|10666|OPTSTK|PNB|XX||1451572200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC152CE|0|2|0|0||E|N|N|N|P|N|||70|N
141330|10666|OPTSTK|PNB|XX||1451572200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1280|5280|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC152PE|0|2|0|0||E|N|N|N|P|N|||3280|N
141331|10666|OPTSTK|PNB|XX||1451572200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC156CE|0|2|0|0||E|N|N|N|P|N|||50|N
141332|10666|OPTSTK|PNB|XX||1451572200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC156PE|0|2|0|0||E|N|N|N|P|N|||3655|N
141333|10666|OPTSTK|PNB|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC160CE|0|2|0|0||E|N|N|N|P|N|||35|N
141334|10666|OPTSTK|PNB|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2035|6035|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNB25DEC160PE|0|2|0|0||E|N|N|N|P|N|||4035|N
141337|18908|OPTSTK|PNBHOUSING|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15280|28720|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT650CE|0|2|0|0||E|N|N|N|P|N|||22000|N
141338|18908|OPTSTK|PNBHOUSING|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5|N
141339|18908|OPTSTK|PNBHOUSING|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13285|26725|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT670CE|0|2|0|0||E|N|N|N|P|N|||20005|N
141340|18908|OPTSTK|PNBHOUSING|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT670PE|0|2|0|0||E|N|N|N|P|N|||5|N
141341|18908|OPTSTK|PNBHOUSING|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11290|24730|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT690CE|0|2|0|0||E|N|N|N|P|N|||18010|N
141342|18908|OPTSTK|PNBHOUSING|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
141343|18908|OPTSTK|PNBHOUSING|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9310|22720|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT710CE|0|2|0|0||E|N|N|N|P|N|||16015|N
141344|18908|OPTSTK|PNBHOUSING|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
141345|18908|OPTSTK|PNBHOUSING|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7355|20705|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT730CE|0|2|0|0||E|N|N|N|P|N|||14030|N
141346|18908|OPTSTK|PNBHOUSING|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT730PE|0|2|0|0||E|N|N|N|P|N|||15|N
141347|18908|OPTSTK|PNBHOUSING|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5465|18655|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT750CE|0|2|0|0||E|N|N|N|P|N|||12060|N
141348|18908|OPTSTK|PNBHOUSING|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT750PE|0|2|0|0||E|N|N|N|P|N|||45|N
141349|18908|OPTSTK|PNBHOUSING|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3700|16570|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT770CE|0|2|0|0||E|N|N|N|P|N|||10135|N
141350|18908|OPTSTK|PNBHOUSING|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT770PE|0|2|0|0||E|N|N|N|P|N|||70|N
141351|18908|OPTSTK|PNBHOUSING|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2100|14390|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT790CE|0|2|0|0||E|N|N|N|P|N|||8245|N
141352|18908|OPTSTK|PNBHOUSING|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT790PE|0|2|0|0||E|N|N|N|P|N|||100|N
141353|18908|OPTSTK|PNBHOUSING|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|560|11940|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT810CE|0|2|0|0||E|N|N|N|P|N|||6250|N
141354|18908|OPTSTK|PNBHOUSING|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT810PE|0|2|0|0||E|N|N|N|P|N|||195|N
141355|18908|OPTSTK|PNBHOUSING|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|9540|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT830CE|0|2|0|0||E|N|N|N|P|N|||4470|N
141356|18908|OPTSTK|PNBHOUSING|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT830PE|0|2|0|0||E|N|N|N|P|N|||415|N
141357|18908|OPTSTK|PNBHOUSING|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|7300|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT850CE|0|2|0|0||E|N|N|N|P|N|||2995|N
141358|18908|OPTSTK|PNBHOUSING|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT850PE|0|2|0|0||E|N|N|N|P|N|||935|N
141359|18908|OPTSTK|PNBHOUSING|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5355|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT870CE|0|2|0|0||E|N|N|N|P|N|||1885|N
141360|18908|OPTSTK|PNBHOUSING|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5030|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT870PE|0|2|0|0||E|N|N|N|P|N|||1775|N
141361|18908|OPTSTK|PNBHOUSING|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT890CE|0|2|0|0||E|N|N|N|P|N|||1080|N
141362|18908|OPTSTK|PNBHOUSING|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|7095|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT890PE|0|2|0|0||E|N|N|N|P|N|||3015|N
141363|18908|OPTSTK|PNBHOUSING|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT910CE|0|2|0|0||E|N|N|N|P|N|||645|N
141364|18908|OPTSTK|PNBHOUSING|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|9330|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT910PE|0|2|0|0||E|N|N|N|P|N|||4505|N
141365|18908|OPTSTK|PNBHOUSING|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT930CE|0|2|0|0||E|N|N|N|P|N|||365|N
141366|18908|OPTSTK|PNBHOUSING|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|805|11685|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT930PE|0|2|0|0||E|N|N|N|P|N|||6245|N
141367|18908|OPTSTK|PNBHOUSING|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT950CE|0|2|0|0||E|N|N|N|P|N|||225|N
141368|18908|OPTSTK|PNBHOUSING|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2175|13985|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT950PE|0|2|0|0||E|N|N|N|P|N|||8080|N
141369|18908|OPTSTK|PNBHOUSING|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT970CE|0|2|0|0||E|N|N|N|P|N|||205|N
141370|18908|OPTSTK|PNBHOUSING|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3935|16395|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT970PE|0|2|0|0||E|N|N|N|P|N|||10165|N
141371|18908|OPTSTK|PNBHOUSING|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT990CE|0|2|0|0||E|N|N|N|P|N|||105|N
141372|18908|OPTSTK|PNBHOUSING|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5620|18510|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT990PE|0|2|0|0||E|N|N|N|P|N|||12065|N
141373|18908|OPTSTK|PNBHOUSING|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||55|N
141374|18908|OPTSTK|PNBHOUSING|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7430|20580|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||14005|N
141375|18908|OPTSTK|PNBHOUSING|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||25|N
141376|18908|OPTSTK|PNBHOUSING|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9330|22620|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||15975|N
141377|18908|OPTSTK|PNBHOUSING|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||15|N
141378|18908|OPTSTK|PNBHOUSING|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11275|24645|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||17960|N
141379|18908|OPTSTK|PNBHOUSING|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
141380|18908|OPTSTK|PNBHOUSING|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13245|26655|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||19950|N
141381|18908|OPTSTK|PNBHOUSING|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
141382|18908|OPTSTK|PNBHOUSING|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15230|28660|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||21945|N
141383|18908|OPTSTK|PNBHOUSING|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
141384|18908|OPTSTK|PNBHOUSING|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|28205|41655|0|0|0|1445446347|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||34930|N
141387|18908|OPTSTK|PNBHOUSING|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|26525|39965|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV540CE|0|2|0|0||E|N|N|N|P|N|||33245|N
141388|18908|OPTSTK|PNBHOUSING|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
141389|18908|OPTSTK|PNBHOUSING|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|22580|35980|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV580CE|0|2|0|0||E|N|N|N|P|N|||29280|N
141390|18908|OPTSTK|PNBHOUSING|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV580PE|0|2|0|0||E|N|N|N|P|N|||15|N
141391|18908|OPTSTK|PNBHOUSING|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|18690|31990|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV620CE|0|2|0|0||E|N|N|N|P|N|||25340|N
141392|18908|OPTSTK|PNBHOUSING|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV620PE|0|2|0|0||E|N|N|N|P|N|||55|N
141395|18908|OPTSTK|PNBHOUSING|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15860|29000|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV650CE|0|2|0|0||E|N|N|N|P|N|||22430|N
141396|18908|OPTSTK|PNBHOUSING|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV650PE|0|2|0|0||E|N|N|N|P|N|||125|N
141397|18908|OPTSTK|PNBHOUSING|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|14945|28005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV660CE|0|2|0|0||E|N|N|N|P|N|||21475|N
141398|18908|OPTSTK|PNBHOUSING|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV660PE|0|2|0|0||E|N|N|N|P|N|||160|N
141399|18908|OPTSTK|PNBHOUSING|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|14045|27005|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV670CE|0|2|0|0||E|N|N|N|P|N|||20525|N
141400|18908|OPTSTK|PNBHOUSING|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV670PE|0|2|0|0||E|N|N|N|P|N|||205|N
141401|18908|OPTSTK|PNBHOUSING|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|12300|25020|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV690CE|0|2|0|0||E|N|N|N|P|N|||18660|N
141402|18908|OPTSTK|PNBHOUSING|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV690PE|0|2|0|0||E|N|N|N|P|N|||330|N
141403|18908|OPTSTK|PNBHOUSING|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11455|24035|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV700CE|0|2|0|0||E|N|N|N|P|N|||17745|N
141404|18908|OPTSTK|PNBHOUSING|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV700PE|0|2|0|0||E|N|N|N|P|N|||410|N
141405|18908|OPTSTK|PNBHOUSING|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10640|23050|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV710CE|0|2|0|0||E|N|N|N|P|N|||16845|N
141406|18908|OPTSTK|PNBHOUSING|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV710PE|0|2|0|0||E|N|N|N|P|N|||500|N
141407|18908|OPTSTK|PNBHOUSING|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9090|21100|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV730CE|0|2|0|0||E|N|N|N|P|N|||15095|N
141408|18908|OPTSTK|PNBHOUSING|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV730PE|0|2|0|0||E|N|N|N|P|N|||740|N
141409|18908|OPTSTK|PNBHOUSING|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8355|20135|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV740CE|0|2|0|0||E|N|N|N|P|N|||14245|N
141410|18908|OPTSTK|PNBHOUSING|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV740PE|0|2|0|0||E|N|N|N|P|N|||885|N
141411|18908|OPTSTK|PNBHOUSING|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7655|19185|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV750CE|0|2|0|0||E|N|N|N|P|N|||13420|N
141412|18908|OPTSTK|PNBHOUSING|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV750PE|0|2|0|0||E|N|N|N|P|N|||1055|N
141413|18908|OPTSTK|PNBHOUSING|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6355|17325|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV770CE|0|2|0|0||E|N|N|N|P|N|||11840|N
141414|18908|OPTSTK|PNBHOUSING|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV770PE|0|2|0|0||E|N|N|N|P|N|||510|N
141415|18908|OPTSTK|PNBHOUSING|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5755|16415|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV780CE|0|2|0|0||E|N|N|N|P|N|||11085|N
141416|18908|OPTSTK|PNBHOUSING|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV780PE|0|2|0|0||E|N|N|N|P|N|||1705|N
141417|18908|OPTSTK|PNBHOUSING|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5195|15525|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV790CE|0|2|0|0||E|N|N|N|P|N|||10360|N
141418|18908|OPTSTK|PNBHOUSING|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV790PE|0|2|0|0||E|N|N|N|P|N|||1970|N
141419|18908|OPTSTK|PNBHOUSING|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4165|13795|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV810CE|0|2|0|0||E|N|N|N|P|N|||8980|N
141420|18908|OPTSTK|PNBHOUSING|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV810PE|0|2|0|0||E|N|N|N|P|N|||2580|N
141421|18908|OPTSTK|PNBHOUSING|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3705|12965|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV820CE|0|2|0|0||E|N|N|N|P|N|||8335|N
141422|18908|OPTSTK|PNBHOUSING|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV820PE|0|2|0|0||E|N|N|N|P|N|||1480|N
141423|18908|OPTSTK|PNBHOUSING|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3285|12165|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV830CE|0|2|0|0||E|N|N|N|P|N|||7725|N
141424|18908|OPTSTK|PNBHOUSING|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1025|5595|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV830PE|0|2|0|0||E|N|N|N|P|N|||3310|N
141425|18908|OPTSTK|PNBHOUSING|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1055|9155|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV850CE|0|2|0|0||E|N|N|N|P|N|||5105|N
141426|18908|OPTSTK|PNBHOUSING|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5140|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV850PE|0|2|0|0||E|N|N|N|P|N|||2465|N
141427|18908|OPTSTK|PNBHOUSING|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|670|8380|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV860CE|0|2|0|0||E|N|N|N|P|N|||4525|N
141428|18908|OPTSTK|PNBHOUSING|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5735|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV860PE|0|2|0|0||E|N|N|N|P|N|||2865|N
141429|18908|OPTSTK|PNBHOUSING|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|350|7660|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV870CE|0|2|0|0||E|N|N|N|P|N|||4005|N
141430|18908|OPTSTK|PNBHOUSING|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|390|6530|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV870PE|0|2|0|0||E|N|N|N|P|N|||3460|N
141431|18908|OPTSTK|PNBHOUSING|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|6455|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV890CE|0|2|0|0||E|N|N|N|P|N|||3190|N
141432|18908|OPTSTK|PNBHOUSING|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2760|9680|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV890PE|0|2|0|0||E|N|N|N|P|N|||6220|N
141433|18908|OPTSTK|PNBHOUSING|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5850|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV900CE|0|2|0|0||E|N|N|N|P|N|||2780|N
141434|18908|OPTSTK|PNBHOUSING|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1245|8555|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV900PE|0|2|0|0||E|N|N|N|P|N|||4900|N
141435|18908|OPTSTK|PNBHOUSING|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5545|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV910CE|0|2|0|0||E|N|N|N|P|N|||2665|N
141436|18908|OPTSTK|PNBHOUSING|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1735|9425|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5580|N
141437|18908|OPTSTK|PNBHOUSING|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|685|5715|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV930CE|0|2|0|0||E|N|N|N|P|N|||3200|N
141438|18908|OPTSTK|PNBHOUSING|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4515|12935|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV930PE|0|2|0|0||E|N|N|N|P|N|||8725|N
141439|18908|OPTSTK|PNBHOUSING|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV940CE|0|2|0|0||E|N|N|N|P|N|||1520|N
141440|18908|OPTSTK|PNBHOUSING|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5030|13800|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV940PE|0|2|0|0||E|N|N|N|P|N|||9415|N
141441|18908|OPTSTK|PNBHOUSING|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV950CE|0|2|0|0||E|N|N|N|P|N|||1330|N
141442|18908|OPTSTK|PNBHOUSING|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5580|14680|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV950PE|0|2|0|0||E|N|N|N|P|N|||10130|N
141443|18908|OPTSTK|PNBHOUSING|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV970CE|0|2|0|0||E|N|N|N|P|N|||1155|N
141444|18908|OPTSTK|PNBHOUSING|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6765|16495|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV970PE|0|2|0|0||E|N|N|N|P|N|||11630|N
141445|18908|OPTSTK|PNBHOUSING|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV980CE|0|2|0|0||E|N|N|N|P|N|||955|N
141446|18908|OPTSTK|PNBHOUSING|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7400|17420|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV980PE|0|2|0|0||E|N|N|N|P|N|||12410|N
141447|18908|OPTSTK|PNBHOUSING|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV990CE|0|2|0|0||E|N|N|N|P|N|||1715|N
141448|18908|OPTSTK|PNBHOUSING|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8055|18355|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV990PE|0|2|0|0||E|N|N|N|P|N|||13205|N
141449|18908|OPTSTK|PNBHOUSING|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||1370|N
141450|18908|OPTSTK|PNBHOUSING|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9445|20255|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||14850|N
141451|18908|OPTSTK|PNBHOUSING|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||600|N
141452|18908|OPTSTK|PNBHOUSING|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10175|21215|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||15695|N
141453|18908|OPTSTK|PNBHOUSING|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||1090|N
141454|18908|OPTSTK|PNBHOUSING|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10925|22185|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||16555|N
141455|18908|OPTSTK|PNBHOUSING|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||860|N
141456|18908|OPTSTK|PNBHOUSING|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|12495|24135|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||18315|N
141457|18908|OPTSTK|PNBHOUSING|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||760|N
141458|18908|OPTSTK|PNBHOUSING|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13305|25115|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||19210|N
141459|18908|OPTSTK|PNBHOUSING|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||675|N
141460|18908|OPTSTK|PNBHOUSING|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|14130|26100|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||20115|N
141461|18908|OPTSTK|PNBHOUSING|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||525|N
141462|18908|OPTSTK|PNBHOUSING|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15830|28080|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||21955|N
141463|18908|OPTSTK|PNBHOUSING|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||460|N
141464|18908|OPTSTK|PNBHOUSING|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|16695|29075|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||22885|N
141465|18908|OPTSTK|PNBHOUSING|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||275|N
141466|18908|OPTSTK|PNBHOUSING|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|20290|33060|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||26675|N
141467|18908|OPTSTK|PNBHOUSING|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||160|N
141468|18908|OPTSTK|PNBHOUSING|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|24020|37050|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||30535|N
141469|18908|OPTSTK|PNBHOUSING|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||90|N
141470|18908|OPTSTK|PNBHOUSING|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|27850|41040|0|0|0|1445446347|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||34445|N
141471|18908|OPTSTK|PNBHOUSING|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|28885|42255|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC520CE|0|2|0|0||E|N|N|N|P|N|||35570|N
141472|18908|OPTSTK|PNBHOUSING|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC520PE|0|2|0|0||E|N|N|N|P|N|||40|N
141473|18908|OPTSTK|PNBHOUSING|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|25055|38305|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC560CE|0|2|0|0||E|N|N|N|P|N|||31680|N
141474|18908|OPTSTK|PNBHOUSING|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC560PE|0|2|0|0||E|N|N|N|P|N|||105|N
141475|18908|OPTSTK|PNBHOUSING|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|21355|34385|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC600CE|0|2|0|0||E|N|N|N|P|N|||27870|N
141476|18908|OPTSTK|PNBHOUSING|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC600PE|0|2|0|0||E|N|N|N|P|N|||250|N
141479|18908|OPTSTK|PNBHOUSING|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|17850|30520|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC640CE|0|2|0|0||E|N|N|N|P|N|||24185|N
141480|18908|OPTSTK|PNBHOUSING|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC640PE|0|2|0|0||E|N|N|N|P|N|||515|N
141481|18908|OPTSTK|PNBHOUSING|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|16195|28615|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC660CE|0|2|0|0||E|N|N|N|P|N|||22405|N
141482|18908|OPTSTK|PNBHOUSING|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC660PE|0|2|0|0||E|N|N|N|P|N|||710|N
141483|18908|OPTSTK|PNBHOUSING|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|14615|26745|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC680CE|0|2|0|0||E|N|N|N|P|N|||20680|N
141484|18908|OPTSTK|PNBHOUSING|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC680PE|0|2|0|0||E|N|N|N|P|N|||965|N
141485|18908|OPTSTK|PNBHOUSING|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13120|24910|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC700CE|0|2|0|0||E|N|N|N|P|N|||19015|N
141486|18908|OPTSTK|PNBHOUSING|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC700PE|0|2|0|0||E|N|N|N|P|N|||1275|N
141487|18908|OPTSTK|PNBHOUSING|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11710|23120|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC720CE|0|2|0|0||E|N|N|N|P|N|||17415|N
141488|18908|OPTSTK|PNBHOUSING|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC720PE|0|2|0|0||E|N|N|N|P|N|||1650|N
141489|18908|OPTSTK|PNBHOUSING|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10390|21380|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC740CE|0|2|0|0||E|N|N|N|P|N|||15885|N
141490|18908|OPTSTK|PNBHOUSING|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC740PE|0|2|0|0||E|N|N|N|P|N|||2095|N
141491|18908|OPTSTK|PNBHOUSING|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9180|19700|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC760CE|0|2|0|0||E|N|N|N|P|N|||14440|N
141492|18908|OPTSTK|PNBHOUSING|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC760PE|0|2|0|0||E|N|N|N|P|N|||2625|N
141493|18908|OPTSTK|PNBHOUSING|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8050|18080|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC780CE|0|2|0|0||E|N|N|N|P|N|||13065|N
141494|18908|OPTSTK|PNBHOUSING|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC780PE|0|2|0|0||E|N|N|N|P|N|||3225|N
141495|18908|OPTSTK|PNBHOUSING|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7025|16535|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC800CE|0|2|0|0||E|N|N|N|P|N|||11780|N
141496|18908|OPTSTK|PNBHOUSING|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1920|5920|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC800PE|0|2|0|0||E|N|N|N|P|N|||3920|N
141497|18908|OPTSTK|PNBHOUSING|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6095|15065|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC820CE|0|2|0|0||E|N|N|N|P|N|||10580|N
141498|18908|OPTSTK|PNBHOUSING|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2455|6935|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC820PE|0|2|0|0||E|N|N|N|P|N|||4695|N
141499|18908|OPTSTK|PNBHOUSING|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5260|13670|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC840CE|0|2|0|0||E|N|N|N|P|N|||9465|N
141500|18908|OPTSTK|PNBHOUSING|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3040|8080|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5560|N
141501|18908|OPTSTK|PNBHOUSING|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4515|12365|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC860CE|0|2|0|0||E|N|N|N|P|N|||8440|N
141502|18908|OPTSTK|PNBHOUSING|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3710|9310|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC860PE|0|2|0|0||E|N|N|N|P|N|||6510|N
141503|18908|OPTSTK|PNBHOUSING|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3855|11145|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC880CE|0|2|0|0||E|N|N|N|P|N|||7500|N
141504|18908|OPTSTK|PNBHOUSING|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4465|10625|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC880PE|0|2|0|0||E|N|N|N|P|N|||7545|N
141505|18908|OPTSTK|PNBHOUSING|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3270|10010|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC900CE|0|2|0|0||E|N|N|N|P|N|||6640|N
141506|18908|OPTSTK|PNBHOUSING|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5305|12015|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC900PE|0|2|0|0||E|N|N|N|P|N|||8660|N
141509|18908|OPTSTK|PNBHOUSING|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2755|8955|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC920CE|0|2|0|0||E|N|N|N|P|N|||5855|N
141510|18908|OPTSTK|PNBHOUSING|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6230|13480|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC920PE|0|2|0|0||E|N|N|N|P|N|||9855|N
141511|18908|OPTSTK|PNBHOUSING|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2315|7985|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5150|N
141512|18908|OPTSTK|PNBHOUSING|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7235|15015|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC940PE|0|2|0|0||E|N|N|N|P|N|||11125|N
141513|18908|OPTSTK|PNBHOUSING|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1930|7100|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC960CE|0|2|0|0||E|N|N|N|P|N|||4515|N
141514|18908|OPTSTK|PNBHOUSING|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8325|16605|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC960PE|0|2|0|0||E|N|N|N|P|N|||12465|N
141515|18908|OPTSTK|PNBHOUSING|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1600|6290|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC980CE|0|2|0|0||E|N|N|N|P|N|||3945|N
141516|18908|OPTSTK|PNBHOUSING|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9490|18250|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC980PE|0|2|0|0||E|N|N|N|P|N|||13870|N
141517|18908|OPTSTK|PNBHOUSING|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1325|5555|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||3440|N
141518|18908|OPTSTK|PNBHOUSING|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10735|19955|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||15345|N
141519|18908|OPTSTK|PNBHOUSING|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||2990|N
141520|18908|OPTSTK|PNBHOUSING|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|12050|21690|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||16870|N
141521|18908|OPTSTK|PNBHOUSING|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||2595|N
141522|18908|OPTSTK|PNBHOUSING|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13430|23470|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||18450|N
141523|18908|OPTSTK|PNBHOUSING|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||2240|N
141530|18908|OPTSTK|PNBHOUSING|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|14875|25275|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||20075|N
141531|18908|OPTSTK|PNBHOUSING|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||1930|N
141532|18908|OPTSTK|PNBHOUSING|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|16370|27110|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||21740|N
141533|18908|OPTSTK|PNBHOUSING|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||1660|N
141534|18908|OPTSTK|PNBHOUSING|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|17920|28970|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||23445|N
141535|18908|OPTSTK|PNBHOUSING|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||1425|N
141536|18908|OPTSTK|PNBHOUSING|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|19525|30855|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||25190|N
141537|18908|OPTSTK|PNBHOUSING|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1045|N
141538|18908|OPTSTK|PNBHOUSING|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|22855|34665|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||28760|N
141539|18908|OPTSTK|PNBHOUSING|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||760|N
141540|18908|OPTSTK|PNBHOUSING|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|26325|38525|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||32425|N
141541|18908|OPTSTK|PNBHOUSING|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||545|N
141542|18908|OPTSTK|PNBHOUSING|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|29915|42415|0|0|0|1445446347|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||36165|N
141543|6656|OPTSTK|POLICYBZR|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|64175|88695|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT880CE|0|0|0|0||E|N|N|N|P|N|||76435|N
141544|6656|OPTSTK|POLICYBZR|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT880PE|0|0|0|0||E|N|N|N|P|N|||5|N
141545|6656|OPTSTK|POLICYBZR|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|60185|84695|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT920CE|0|0|0|0||E|N|N|N|P|N|||72440|N
141546|6656|OPTSTK|POLICYBZR|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT920PE|0|0|0|0||E|N|N|N|P|N|||5|N
141547|6656|OPTSTK|POLICYBZR|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|56190|80700|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT960CE|0|0|0|0||E|N|N|N|P|N|||68445|N
141548|6656|OPTSTK|POLICYBZR|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT960PE|0|0|0|0||E|N|N|N|P|N|||5|N
141549|6656|OPTSTK|POLICYBZR|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|48205|72715|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1040CE|0|0|0|0||E|N|N|N|P|N|||60460|N
141550|6656|OPTSTK|POLICYBZR|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
141551|6656|OPTSTK|POLICYBZR|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44210|68720|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1080CE|0|0|0|0||E|N|N|N|P|N|||56465|N
141552|6656|OPTSTK|POLICYBZR|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
141553|6656|OPTSTK|POLICYBZR|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40215|64725|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1120CE|0|0|0|0||E|N|N|N|P|N|||52470|N
141554|6656|OPTSTK|POLICYBZR|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
141555|6656|OPTSTK|POLICYBZR|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36220|60730|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1160CE|0|0|0|0||E|N|N|N|P|N|||48475|N
141556|6656|OPTSTK|POLICYBZR|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
141557|6656|OPTSTK|POLICYBZR|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34220|58730|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1180CE|0|0|0|0||E|N|N|N|P|N|||46475|N
141558|6656|OPTSTK|POLICYBZR|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
141559|6656|OPTSTK|POLICYBZR|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30225|54735|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1220CE|0|0|0|0||E|N|N|N|P|N|||42480|N
141560|6656|OPTSTK|POLICYBZR|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
141561|6656|OPTSTK|POLICYBZR|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28230|52740|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1240CE|0|0|0|0||E|N|N|N|P|N|||40485|N
141562|6656|OPTSTK|POLICYBZR|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
141563|6656|OPTSTK|POLICYBZR|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26230|50740|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1260CE|0|0|0|0||E|N|N|N|P|N|||38485|N
141564|6656|OPTSTK|POLICYBZR|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
141565|6656|OPTSTK|POLICYBZR|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24235|48745|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1280CE|0|0|0|0||E|N|N|N|P|N|||36490|N
141566|6656|OPTSTK|POLICYBZR|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
141567|6656|OPTSTK|POLICYBZR|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20245|44745|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1320CE|0|0|0|0||E|N|N|N|P|N|||32495|N
141568|6656|OPTSTK|POLICYBZR|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
141569|6656|OPTSTK|POLICYBZR|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18260|42740|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1340CE|0|0|0|0||E|N|N|N|P|N|||30500|N
141570|6656|OPTSTK|POLICYBZR|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1340PE|0|0|0|0||E|N|N|N|P|N|||5|N
141571|6656|OPTSTK|POLICYBZR|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16290|40730|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1360CE|0|0|0|0||E|N|N|N|P|N|||28510|N
141572|6656|OPTSTK|POLICYBZR|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1360PE|0|0|0|0||E|N|N|N|P|N|||15|N
141573|6656|OPTSTK|POLICYBZR|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14335|38715|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1380CE|0|0|0|0||E|N|N|N|P|N|||26525|N
141574|6656|OPTSTK|POLICYBZR|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1380PE|0|0|0|0||E|N|N|N|P|N|||25|N
141575|6656|OPTSTK|POLICYBZR|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10525|34635|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1420CE|0|0|0|0||E|N|N|N|P|N|||22580|N
141576|6656|OPTSTK|POLICYBZR|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1420PE|0|0|0|0||E|N|N|N|P|N|||75|N
141577|6656|OPTSTK|POLICYBZR|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8700|32560|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1440CE|0|0|0|0||E|N|N|N|P|N|||20630|N
141578|6656|OPTSTK|POLICYBZR|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1440PE|0|0|0|0||E|N|N|N|P|N|||125|N
141579|6656|OPTSTK|POLICYBZR|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6965|30465|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1460CE|0|0|0|0||E|N|N|N|P|N|||18715|N
141580|6656|OPTSTK|POLICYBZR|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1460PE|0|0|0|0||E|N|N|N|P|N|||200|N
141581|6656|OPTSTK|POLICYBZR|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5330|28340|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1480CE|0|0|0|0||E|N|N|N|P|N|||16835|N
141582|6656|OPTSTK|POLICYBZR|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1480PE|0|0|0|0||E|N|N|N|P|N|||320|N
141583|6656|OPTSTK|POLICYBZR|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2490|24000|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1520CE|0|0|0|0||E|N|N|N|P|N|||13245|N
141584|6656|OPTSTK|POLICYBZR|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1520PE|0|0|0|0||E|N|N|N|P|N|||725|N
141585|6656|OPTSTK|POLICYBZR|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1325|21805|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1540CE|0|0|0|0||E|N|N|N|P|N|||11565|N
141586|6656|OPTSTK|POLICYBZR|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1540PE|0|0|0|0||E|N|N|N|P|N|||255|N
141587|6656|OPTSTK|POLICYBZR|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|350|19620|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1560CE|0|0|0|0||E|N|N|N|P|N|||9985|N
141588|6656|OPTSTK|POLICYBZR|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1560PE|0|0|0|0||E|N|N|N|P|N|||295|N
141589|6656|OPTSTK|POLICYBZR|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|17455|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1580CE|0|0|0|0||E|N|N|N|P|N|||8515|N
141590|6656|OPTSTK|POLICYBZR|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1580PE|0|0|0|0||E|N|N|N|P|N|||580|N
141591|6656|OPTSTK|POLICYBZR|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|11600|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1620CE|0|0|0|0||E|N|N|N|P|N|||4235|N
141592|6656|OPTSTK|POLICYBZR|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6395|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1620PE|0|0|0|0||E|N|N|N|P|N|||1500|N
141593|6656|OPTSTK|POLICYBZR|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9470|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1640CE|0|0|0|0||E|N|N|N|P|N|||2945|N
141594|6656|OPTSTK|POLICYBZR|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7950|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1640PE|0|0|0|0||E|N|N|N|P|N|||2215|N
141595|6656|OPTSTK|POLICYBZR|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7675|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1660CE|0|0|0|0||E|N|N|N|P|N|||1990|N
141596|6656|OPTSTK|POLICYBZR|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9855|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1660PE|0|0|0|0||E|N|N|N|P|N|||3280|N
141597|6656|OPTSTK|POLICYBZR|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6185|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1680CE|0|0|0|0||E|N|N|N|P|N|||1320|N
141598|6656|OPTSTK|POLICYBZR|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|12135|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1680PE|0|0|0|0||E|N|N|N|P|N|||4740|N
141599|6656|OPTSTK|POLICYBZR|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1720CE|0|0|0|0||E|N|N|N|P|N|||610|N
141600|6656|OPTSTK|POLICYBZR|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|480|18240|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1720PE|0|0|0|0||E|N|N|N|P|N|||9360|N
141601|6656|OPTSTK|POLICYBZR|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1740CE|0|0|0|0||E|N|N|N|P|N|||455|N
141602|6656|OPTSTK|POLICYBZR|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1375|20415|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1740PE|0|0|0|0||E|N|N|N|P|N|||10895|N
141603|6656|OPTSTK|POLICYBZR|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1760CE|0|0|0|0||E|N|N|N|P|N|||350|N
141604|6656|OPTSTK|POLICYBZR|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|865|21015|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1760PE|0|0|0|0||E|N|N|N|P|N|||10940|N
141605|6656|OPTSTK|POLICYBZR|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1780CE|0|0|0|0||E|N|N|N|P|N|||255|N
141606|6656|OPTSTK|POLICYBZR|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3695|24795|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1780PE|0|0|0|0||E|N|N|N|P|N|||14245|N
141607|6656|OPTSTK|POLICYBZR|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1820CE|0|0|0|0||E|N|N|N|P|N|||170|N
141608|6656|OPTSTK|POLICYBZR|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6590|29130|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1820PE|0|0|0|0||E|N|N|N|P|N|||17860|N
141611|6656|OPTSTK|POLICYBZR|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1840CE|0|0|0|0||E|N|N|N|P|N|||115|N
141614|6656|OPTSTK|POLICYBZR|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8210|31260|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1840PE|0|0|0|0||E|N|N|N|P|N|||19735|N
141617|6656|OPTSTK|POLICYBZR|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1860CE|0|0|0|0||E|N|N|N|P|N|||205|N
141682|6656|OPTSTK|POLICYBZR|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9915|33365|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1860PE|0|0|0|0||E|N|N|N|P|N|||21640|N
141683|6656|OPTSTK|POLICYBZR|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1880CE|0|0|0|0||E|N|N|N|P|N|||45|N
141690|6656|OPTSTK|POLICYBZR|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11755|35505|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1880PE|0|0|0|0||E|N|N|N|P|N|||23630|N
141691|6656|OPTSTK|POLICYBZR|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1920CE|0|0|0|0||E|N|N|N|P|N|||65|N
141692|6656|OPTSTK|POLICYBZR|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15425|39565|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1920PE|0|0|0|0||E|N|N|N|P|N|||27495|N
141693|6656|OPTSTK|POLICYBZR|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1940CE|0|0|0|0||E|N|N|N|P|N|||45|N
141694|6656|OPTSTK|POLICYBZR|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17340|41600|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1940PE|0|0|0|0||E|N|N|N|P|N|||29470|N
141695|6656|OPTSTK|POLICYBZR|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1960CE|0|0|0|0||E|N|N|N|P|N|||30|N
141696|6656|OPTSTK|POLICYBZR|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19280|43620|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1960PE|0|0|0|0||E|N|N|N|P|N|||31450|N
141697|6656|OPTSTK|POLICYBZR|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1980CE|0|0|0|0||E|N|N|N|P|N|||20|N
141698|6656|OPTSTK|POLICYBZR|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21240|45640|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT1980PE|0|0|0|0||E|N|N|N|P|N|||33440|N
141699|6656|OPTSTK|POLICYBZR|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2020CE|0|0|0|0||E|N|N|N|P|N|||10|N
141700|6656|OPTSTK|POLICYBZR|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25190|49660|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2020PE|0|0|0|0||E|N|N|N|P|N|||37425|N
141701|6656|OPTSTK|POLICYBZR|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2040CE|0|0|0|0||E|N|N|N|P|N|||5|N
141702|6656|OPTSTK|POLICYBZR|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27175|51665|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2040PE|0|0|0|0||E|N|N|N|P|N|||39420|N
141703|6656|OPTSTK|POLICYBZR|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2060CE|0|0|0|0||E|N|N|N|P|N|||5|N
141704|6656|OPTSTK|POLICYBZR|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29165|53665|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2060PE|0|0|0|0||E|N|N|N|P|N|||41415|N
141705|6656|OPTSTK|POLICYBZR|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT2080CE|0|0|0|0||E|N|N|N|P|N|||5|N
141706|6656|OPTSTK|POLICYBZR|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31155|55665|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2080PE|0|0|0|0||E|N|N|N|P|N|||43410|N
141707|6656|OPTSTK|POLICYBZR|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT2120CE|0|0|0|0||E|N|N|N|P|N|||5|N
141708|6656|OPTSTK|POLICYBZR|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35150|59660|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2120PE|0|0|0|0||E|N|N|N|P|N|||47405|N
141709|6656|OPTSTK|POLICYBZR|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT2140CE|0|0|0|0||E|N|N|N|P|N|||5|N
141710|6656|OPTSTK|POLICYBZR|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37150|61660|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2140PE|0|0|0|0||E|N|N|N|P|N|||49405|N
141711|6656|OPTSTK|POLICYBZR|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
141712|6656|OPTSTK|POLICYBZR|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39140|63660|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2160PE|0|0|0|0||E|N|N|N|P|N|||51400|N
141713|6656|OPTSTK|POLICYBZR|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT2180CE|0|0|0|0||E|N|N|N|P|N|||5|N
141714|6656|OPTSTK|POLICYBZR|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41140|65660|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2180PE|0|0|0|0||E|N|N|N|P|N|||53400|N
141715|6656|OPTSTK|POLICYBZR|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT2220CE|0|0|0|0||E|N|N|N|P|N|||5|N
141716|6656|OPTSTK|POLICYBZR|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45130|69650|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2220PE|0|0|0|0||E|N|N|N|P|N|||57390|N
141717|6656|OPTSTK|POLICYBZR|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
141718|6656|OPTSTK|POLICYBZR|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|47130|71650|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2240PE|0|0|0|0||E|N|N|N|P|N|||59390|N
141719|6656|OPTSTK|POLICYBZR|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
141720|6656|OPTSTK|POLICYBZR|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|51125|75645|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2280PE|0|0|0|0||E|N|N|N|P|N|||63385|N
141721|6656|OPTSTK|POLICYBZR|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
141722|6656|OPTSTK|POLICYBZR|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|55120|79640|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2320PE|0|0|0|0||E|N|N|N|P|N|||67380|N
141723|6656|OPTSTK|POLICYBZR|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
141724|6656|OPTSTK|POLICYBZR|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|59115|83635|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2360PE|0|0|0|0||E|N|N|N|P|N|||71375|N
141725|6656|OPTSTK|POLICYBZR|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT2440CE|0|0|0|0||E|N|N|N|P|N|||5|N
141726|6656|OPTSTK|POLICYBZR|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|67105|91625|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2440PE|0|0|0|0||E|N|N|N|P|N|||79365|N
141727|6656|OPTSTK|POLICYBZR|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT2480CE|0|0|0|0||E|N|N|N|P|N|||5|N
141728|6656|OPTSTK|POLICYBZR|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|71100|95620|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2480PE|0|0|0|0||E|N|N|N|P|N|||83360|N
141729|6656|OPTSTK|POLICYBZR|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1446076800|1446129000|15|1|            |POLICYBZR25OCT2520CE|0|0|0|0||E|N|N|N|P|N|||5|N
141730|6656|OPTSTK|POLICYBZR|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|75095|99615|0|0|0|1445446347|1446076800|1446129000|15|1|            |POLICYBZR25OCT2520PE|0|0|0|0||E|N|N|N|P|N|||87355|N
141733|6656|OPTSTK|POLICYBZR|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|64595|89105|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV880CE|0|0|0|0||E|N|N|N|P|N|||76850|N
141734|6656|OPTSTK|POLICYBZR|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |POLICYBZR25NOV880PE|0|0|0|0||E|N|N|N|P|N|||5|N
141735|6656|OPTSTK|POLICYBZR|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|60620|85130|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV920CE|0|0|0|0||E|N|N|N|P|N|||72875|N
141736|6656|OPTSTK|POLICYBZR|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |POLICYBZR25NOV920PE|0|0|0|0||E|N|N|N|P|N|||5|N
141737|6656|OPTSTK|POLICYBZR|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|56645|81155|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV960CE|0|0|0|0||E|N|N|N|P|N|||68900|N
141738|6656|OPTSTK|POLICYBZR|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445328|1448496000|1448548200|15|1|            |POLICYBZR25NOV960PE|0|0|0|0||E|N|N|N|P|N|||5|N
141753|6656|OPTSTK|POLICYBZR|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|48700|73200|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1040CE|0|0|0|0||E|N|N|N|P|N|||60950|N
141754|6656|OPTSTK|POLICYBZR|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
141755|6656|OPTSTK|POLICYBZR|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44750|69220|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1080CE|0|0|0|0||E|N|N|N|P|N|||56985|N
141756|6656|OPTSTK|POLICYBZR|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445328|1448496000|1448548200|15|1|            |POLICYBZR25NOV1080PE|0|0|0|0||E|N|N|N|P|N|||15|N
141757|6656|OPTSTK|POLICYBZR|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40815|65235|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1120CE|0|0|0|0||E|N|N|N|P|N|||53025|N
141758|6656|OPTSTK|POLICYBZR|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1120PE|0|0|0|0||E|N|N|N|P|N|||30|N
141759|6656|OPTSTK|POLICYBZR|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36910|61250|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1160CE|0|0|0|0||E|N|N|N|P|N|||49080|N
141760|6656|OPTSTK|POLICYBZR|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1160PE|0|0|0|0||E|N|N|N|P|N|||60|N
141761|6656|OPTSTK|POLICYBZR|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34975|59255|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1180CE|0|0|0|0||E|N|N|N|P|N|||47115|N
141762|6656|OPTSTK|POLICYBZR|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1180PE|0|0|0|0||E|N|N|N|P|N|||85|N
141763|6656|OPTSTK|POLICYBZR|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31170|55260|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1220CE|0|0|0|0||E|N|N|N|P|N|||43215|N
141764|6656|OPTSTK|POLICYBZR|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1220PE|0|0|0|0||E|N|N|N|P|N|||165|N
141765|6656|OPTSTK|POLICYBZR|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29305|53265|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1240CE|0|0|0|0||E|N|N|N|P|N|||41285|N
141766|6656|OPTSTK|POLICYBZR|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1240PE|0|0|0|0||E|N|N|N|P|N|||220|N
141767|6656|OPTSTK|POLICYBZR|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27470|51270|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1260CE|0|0|0|0||E|N|N|N|P|N|||39370|N
141768|6656|OPTSTK|POLICYBZR|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1260PE|0|0|0|0||E|N|N|N|P|N|||295|N
141769|6656|OPTSTK|POLICYBZR|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25665|49285|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1280CE|0|0|0|0||E|N|N|N|P|N|||37475|N
141770|6656|OPTSTK|POLICYBZR|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1280PE|0|0|0|0||E|N|N|N|P|N|||385|N
141771|6656|OPTSTK|POLICYBZR|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22180|45310|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1320CE|0|0|0|0||E|N|N|N|P|N|||33745|N
141772|6656|OPTSTK|POLICYBZR|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1320PE|0|0|0|0||E|N|N|N|P|N|||635|N
141773|6656|OPTSTK|POLICYBZR|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20515|43335|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1340CE|0|0|0|0||E|N|N|N|P|N|||31925|N
141774|6656|OPTSTK|POLICYBZR|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1340PE|0|0|0|0||E|N|N|N|P|N|||800|N
141775|6656|OPTSTK|POLICYBZR|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18900|41370|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1360CE|0|0|0|0||E|N|N|N|P|N|||30135|N
141776|6656|OPTSTK|POLICYBZR|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1360PE|0|0|0|0||E|N|N|N|P|N|||1000|N
141777|6656|OPTSTK|POLICYBZR|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17345|39425|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1380CE|0|0|0|0||E|N|N|N|P|N|||28385|N
141778|6656|OPTSTK|POLICYBZR|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1380PE|0|0|0|0||E|N|N|N|P|N|||1235|N
141779|6656|OPTSTK|POLICYBZR|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14420|35580|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1420CE|0|0|0|0||E|N|N|N|P|N|||25000|N
141780|6656|OPTSTK|POLICYBZR|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1420PE|0|0|0|0||E|N|N|N|P|N|||1830|N
141781|6656|OPTSTK|POLICYBZR|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13065|33695|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1440CE|0|0|0|0||E|N|N|N|P|N|||23380|N
141782|6656|OPTSTK|POLICYBZR|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1440PE|0|0|0|0||E|N|N|N|P|N|||2195|N
141783|6656|OPTSTK|POLICYBZR|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11785|31835|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1460CE|0|0|0|0||E|N|N|N|P|N|||21810|N
141784|6656|OPTSTK|POLICYBZR|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|380|4850|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1460PE|0|0|0|0||E|N|N|N|P|N|||2615|N
141785|6656|OPTSTK|POLICYBZR|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10580|30020|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1480CE|0|0|0|0||E|N|N|N|P|N|||20300|N
141786|6656|OPTSTK|POLICYBZR|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|550|5630|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1480PE|0|0|0|0||E|N|N|N|P|N|||3090|N
141787|6656|OPTSTK|POLICYBZR|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8395|26485|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1520CE|0|0|0|0||E|N|N|N|P|N|||17440|N
141788|6656|OPTSTK|POLICYBZR|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|990|7420|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1520PE|0|0|0|0||E|N|N|N|P|N|||4205|N
141789|6656|OPTSTK|POLICYBZR|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7415|24795|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1540CE|0|0|0|0||E|N|N|N|P|N|||16105|N
141790|6656|OPTSTK|POLICYBZR|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1290|8430|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1540PE|0|0|0|0||E|N|N|N|P|N|||4860|N
141791|6656|OPTSTK|POLICYBZR|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6520|23150|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1560CE|0|0|0|0||E|N|N|N|P|N|||14835|N
141792|6656|OPTSTK|POLICYBZR|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1630|9520|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1560PE|0|0|0|0||E|N|N|N|P|N|||5575|N
141793|6656|OPTSTK|POLICYBZR|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5690|21560|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1580CE|0|0|0|0||E|N|N|N|P|N|||13625|N
141794|6656|OPTSTK|POLICYBZR|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2030|10680|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1580PE|0|0|0|0||E|N|N|N|P|N|||6355|N
141795|6656|OPTSTK|POLICYBZR|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4260|18560|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1620CE|0|0|0|0||E|N|N|N|P|N|||11410|N
141796|6656|OPTSTK|POLICYBZR|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3005|13225|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1620PE|0|0|0|0||E|N|N|N|P|N|||8115|N
141797|6656|OPTSTK|POLICYBZR|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1640|15150|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1640CE|0|0|0|0||E|N|N|N|P|N|||8395|N
141798|6656|OPTSTK|POLICYBZR|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3590|14600|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1640PE|0|0|0|0||E|N|N|N|P|N|||9095|N
141799|6656|OPTSTK|POLICYBZR|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1055|13775|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1660CE|0|0|0|0||E|N|N|N|P|N|||7415|N
141800|6656|OPTSTK|POLICYBZR|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1600|13400|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1660PE|0|0|0|0||E|N|N|N|P|N|||7500|N
141801|6656|OPTSTK|POLICYBZR|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2610|14540|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1680CE|0|0|0|0||E|N|N|N|P|N|||8575|N
141802|6656|OPTSTK|POLICYBZR|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4950|17540|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1680PE|0|0|0|0||E|N|N|N|P|N|||11245|N
141803|6656|OPTSTK|POLICYBZR|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|75|10475|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1720CE|0|0|0|0||E|N|N|N|P|N|||5275|N
141804|6656|OPTSTK|POLICYBZR|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6580|20700|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1720PE|0|0|0|0||E|N|N|N|P|N|||13640|N
141805|6656|OPTSTK|POLICYBZR|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9130|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1740CE|0|0|0|0||E|N|N|N|P|N|||4300|N
141806|6656|OPTSTK|POLICYBZR|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7500|22360|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1740PE|0|0|0|0||E|N|N|N|P|N|||14930|N
141807|6656|OPTSTK|POLICYBZR|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1175|10125|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1760CE|0|0|0|0||E|N|N|N|P|N|||5650|N
141808|6656|OPTSTK|POLICYBZR|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8490|24060|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1760PE|0|0|0|0||E|N|N|N|P|N|||16275|N
141809|6656|OPTSTK|POLICYBZR|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|930|9190|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1780CE|0|0|0|0||E|N|N|N|P|N|||5060|N
141810|6656|OPTSTK|POLICYBZR|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9540|25800|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1780PE|0|0|0|0||E|N|N|N|P|N|||17670|N
141811|6656|OPTSTK|POLICYBZR|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|550|7520|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1820CE|0|0|0|0||E|N|N|N|P|N|||4035|N
141812|6656|OPTSTK|POLICYBZR|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11850|29400|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1820PE|0|0|0|0||E|N|N|N|P|N|||20625|N
141813|6656|OPTSTK|POLICYBZR|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|400|6780|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1840CE|0|0|0|0||E|N|N|N|P|N|||3590|N
141814|6656|OPTSTK|POLICYBZR|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11130|29270|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1840PE|0|0|0|0||E|N|N|N|P|N|||20200|N
141815|6656|OPTSTK|POLICYBZR|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4655|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1860CE|0|0|0|0||E|N|N|N|P|N|||1750|N
141816|6656|OPTSTK|POLICYBZR|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14390|33100|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1860PE|0|0|0|0||E|N|N|N|P|N|||23745|N
141817|6656|OPTSTK|POLICYBZR|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|175|5455|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1880CE|0|0|0|0||E|N|N|N|P|N|||2815|N
141818|6656|OPTSTK|POLICYBZR|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15745|34985|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1880PE|0|0|0|0||E|N|N|N|P|N|||25365|N
141819|6656|OPTSTK|POLICYBZR|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25|4355|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1920CE|0|0|0|0||E|N|N|N|P|N|||2190|N
141820|6656|OPTSTK|POLICYBZR|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18620|38810|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1920PE|0|0|0|0||E|N|N|N|P|N|||28715|N
141821|6656|OPTSTK|POLICYBZR|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1940CE|0|0|0|0||E|N|N|N|P|N|||1925|N
141822|6656|OPTSTK|POLICYBZR|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20130|40750|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1940PE|0|0|0|0||E|N|N|N|P|N|||30440|N
141823|6656|OPTSTK|POLICYBZR|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1960CE|0|0|0|0||E|N|N|N|P|N|||1690|N
141824|6656|OPTSTK|POLICYBZR|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21690|42700|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1960PE|0|0|0|0||E|N|N|N|P|N|||32195|N
141825|6656|OPTSTK|POLICYBZR|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1980CE|0|0|0|0||E|N|N|N|P|N|||1480|N
141826|6656|OPTSTK|POLICYBZR|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23280|44660|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV1980PE|0|0|0|0||E|N|N|N|P|N|||33970|N
141827|6656|OPTSTK|POLICYBZR|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2020CE|0|0|0|0||E|N|N|N|P|N|||1130|N
141828|6656|OPTSTK|POLICYBZR|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26590|48600|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2020PE|0|0|0|0||E|N|N|N|P|N|||37595|N
141829|6656|OPTSTK|POLICYBZR|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2040CE|0|0|0|0||E|N|N|N|P|N|||980|N
141830|6656|OPTSTK|POLICYBZR|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28290|50580|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2040PE|0|0|0|0||E|N|N|N|P|N|||39435|N
141831|6656|OPTSTK|POLICYBZR|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2060CE|0|0|0|0||E|N|N|N|P|N|||855|N
141832|6656|OPTSTK|POLICYBZR|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30025|52565|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2060PE|0|0|0|0||E|N|N|N|P|N|||41295|N
141833|6656|OPTSTK|POLICYBZR|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2080CE|0|0|0|0||E|N|N|N|P|N|||740|N
141834|6656|OPTSTK|POLICYBZR|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31785|54555|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2080PE|0|0|0|0||E|N|N|N|P|N|||43170|N
141835|6656|OPTSTK|POLICYBZR|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2120CE|0|0|0|0||E|N|N|N|P|N|||555|N
141836|6656|OPTSTK|POLICYBZR|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35380|58540|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2120PE|0|0|0|0||E|N|N|N|P|N|||46960|N
141837|6656|OPTSTK|POLICYBZR|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2140CE|0|0|0|0||E|N|N|N|P|N|||475|N
141838|6656|OPTSTK|POLICYBZR|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37210|60530|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2140PE|0|0|0|0||E|N|N|N|P|N|||48870|N
141839|6656|OPTSTK|POLICYBZR|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2160CE|0|0|0|0||E|N|N|N|P|N|||410|N
141840|6656|OPTSTK|POLICYBZR|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39060|62530|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2160PE|0|0|0|0||E|N|N|N|P|N|||50795|N
141841|6656|OPTSTK|POLICYBZR|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2180CE|0|0|0|0||E|N|N|N|P|N|||355|N
141842|6656|OPTSTK|POLICYBZR|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40925|64525|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2180PE|0|0|0|0||E|N|N|N|P|N|||52725|N
141843|6656|OPTSTK|POLICYBZR|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2220CE|0|0|0|0||E|N|N|N|P|N|||260|N
141844|6656|OPTSTK|POLICYBZR|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44695|68515|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2220PE|0|0|0|0||E|N|N|N|P|N|||56605|N
141845|6656|OPTSTK|POLICYBZR|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2240CE|0|0|0|0||E|N|N|N|P|N|||220|N
141846|6656|OPTSTK|POLICYBZR|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|46600|70510|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2240PE|0|0|0|0||E|N|N|N|P|N|||58555|N
141847|6656|OPTSTK|POLICYBZR|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2280CE|0|0|0|0||E|N|N|N|P|N|||160|N
141848|6656|OPTSTK|POLICYBZR|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|50440|74500|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2280PE|0|0|0|0||E|N|N|N|P|N|||62470|N
141849|6656|OPTSTK|POLICYBZR|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2320CE|0|0|0|0||E|N|N|N|P|N|||120|N
141850|6656|OPTSTK|POLICYBZR|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|54320|78490|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2320PE|0|0|0|0||E|N|N|N|P|N|||66405|N
141851|6656|OPTSTK|POLICYBZR|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2360CE|0|0|0|0||E|N|N|N|P|N|||85|N
141852|6656|OPTSTK|POLICYBZR|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|58215|82475|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2360PE|0|0|0|0||E|N|N|N|P|N|||70345|N
141853|6656|OPTSTK|POLICYBZR|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2440CE|0|0|0|0||E|N|N|N|P|N|||45|N
141854|6656|OPTSTK|POLICYBZR|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|66070|90450|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2440PE|0|0|0|0||E|N|N|N|P|N|||78260|N
141855|6656|OPTSTK|POLICYBZR|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2480CE|0|0|0|0||E|N|N|N|P|N|||30|N
141856|6656|OPTSTK|POLICYBZR|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|70010|94430|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2480PE|0|0|0|0||E|N|N|N|P|N|||82220|N
141857|6656|OPTSTK|POLICYBZR|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2520CE|0|0|0|0||E|N|N|N|P|N|||25|N
141858|6656|OPTSTK|POLICYBZR|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|73970|98410|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLICYBZR25NOV2520PE|0|0|0|0||E|N|N|N|P|N|||86190|N
141861|6656|OPTSTK|POLICYBZR|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|57270|81710|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC960CE|0|0|0|0||E|N|N|N|P|N|||69490|N
141862|6656|OPTSTK|POLICYBZR|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445329|1451520000|1451572200|15|1|            |POLICYBZR25DEC960PE|0|0|0|0||E|N|N|N|P|N|||40|N
141863|6656|OPTSTK|POLICYBZR|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49530|73810|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1040CE|0|0|0|0||E|N|N|N|P|N|||61670|N
141864|6656|OPTSTK|POLICYBZR|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1040PE|0|0|0|0||E|N|N|N|P|N|||120|N
141865|6656|OPTSTK|POLICYBZR|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41995|65945|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1120CE|0|0|0|0||E|N|N|N|P|N|||53970|N
141866|6656|OPTSTK|POLICYBZR|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1120PE|0|0|0|0||E|N|N|N|P|N|||325|N
141867|6656|OPTSTK|POLICYBZR|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38355|62035|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1160CE|0|0|0|0||E|N|N|N|P|N|||50195|N
141868|6656|OPTSTK|POLICYBZR|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1160PE|0|0|0|0||E|N|N|N|P|N|||505|N
141869|6656|OPTSTK|POLICYBZR|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34825|58155|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1200CE|0|0|0|0||E|N|N|N|P|N|||46490|N
141870|6656|OPTSTK|POLICYBZR|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1200PE|0|0|0|0||E|N|N|N|P|N|||755|N
141871|6656|OPTSTK|POLICYBZR|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31425|54325|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1240CE|0|0|0|0||E|N|N|N|P|N|||42875|N
141872|6656|OPTSTK|POLICYBZR|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1240PE|0|0|0|0||E|N|N|N|P|N|||1090|N
141873|6656|OPTSTK|POLICYBZR|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28185|50545|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1280CE|0|0|0|0||E|N|N|N|P|N|||39365|N
141874|6656|OPTSTK|POLICYBZR|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1280PE|0|0|0|0||E|N|N|N|P|N|||1535|N
141875|6656|OPTSTK|POLICYBZR|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25110|46840|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1320CE|0|0|0|0||E|N|N|N|P|N|||35975|N
141876|6656|OPTSTK|POLICYBZR|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1320PE|0|0|0|0||E|N|N|N|P|N|||2095|N
141877|6656|OPTSTK|POLICYBZR|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22225|43225|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1360CE|0|0|0|0||E|N|N|N|P|N|||32725|N
141878|6656|OPTSTK|POLICYBZR|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1360PE|0|0|0|0||E|N|N|N|P|N|||2800|N
141879|6656|OPTSTK|POLICYBZR|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19540|39710|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1400CE|0|0|0|0||E|N|N|N|P|N|||29625|N
141880|6656|OPTSTK|POLICYBZR|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1480|5830|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1400PE|0|0|0|0||E|N|N|N|P|N|||3655|N
141881|6656|OPTSTK|POLICYBZR|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17070|36330|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1440CE|0|0|0|0||E|N|N|N|P|N|||26700|N
141882|6656|OPTSTK|POLICYBZR|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2050|7310|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1440PE|0|0|0|0||E|N|N|N|P|N|||4680|N
141883|6656|OPTSTK|POLICYBZR|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14795|33075|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1480CE|0|0|0|0||E|N|N|N|P|N|||23935|N
141884|6656|OPTSTK|POLICYBZR|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2745|8985|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1480PE|0|0|0|0||E|N|N|N|P|N|||5865|N
141885|6656|OPTSTK|POLICYBZR|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12740|29980|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1520CE|0|0|0|0||E|N|N|N|P|N|||21360|N
141886|6656|OPTSTK|POLICYBZR|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3605|10885|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1520PE|0|0|0|0||E|N|N|N|P|N|||7245|N
141887|6656|OPTSTK|POLICYBZR|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10905|27055|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1560CE|0|0|0|0||E|N|N|N|P|N|||18980|N
141888|6656|OPTSTK|POLICYBZR|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4635|12995|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1560PE|0|0|0|0||E|N|N|N|P|N|||8815|N
141889|6656|OPTSTK|POLICYBZR|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9265|24305|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1600CE|0|0|0|0||E|N|N|N|P|N|||16785|N
141890|6656|OPTSTK|POLICYBZR|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5830|15310|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1600PE|0|0|0|0||E|N|N|N|P|N|||10570|N
141891|6656|OPTSTK|POLICYBZR|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7815|21735|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1640CE|0|0|0|0||E|N|N|N|P|N|||14775|N
141892|6656|OPTSTK|POLICYBZR|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7215|17815|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1640PE|0|0|0|0||E|N|N|N|P|N|||12515|N
141893|6656|OPTSTK|POLICYBZR|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6550|19350|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1680CE|0|0|0|0||E|N|N|N|P|N|||12950|N
141894|6656|OPTSTK|POLICYBZR|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8785|20505|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1680PE|0|0|0|0||E|N|N|N|P|N|||14645|N
141895|6656|OPTSTK|POLICYBZR|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5445|17155|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1720CE|0|0|0|0||E|N|N|N|P|N|||11300|N
141896|6656|OPTSTK|POLICYBZR|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10545|23355|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1720PE|0|0|0|0||E|N|N|N|P|N|||16950|N
141897|6656|OPTSTK|POLICYBZR|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4505|15145|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1760CE|0|0|0|0||E|N|N|N|P|N|||9825|N
141898|6656|OPTSTK|POLICYBZR|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12485|26365|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1760PE|0|0|0|0||E|N|N|N|P|N|||19425|N
141899|6656|OPTSTK|POLICYBZR|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3695|13315|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1800CE|0|0|0|0||E|N|N|N|P|N|||8505|N
141900|6656|OPTSTK|POLICYBZR|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14605|29505|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1800PE|0|0|0|0||E|N|N|N|P|N|||22055|N
141901|6656|OPTSTK|POLICYBZR|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3015|11655|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1840CE|0|0|0|0||E|N|N|N|P|N|||7335|N
141902|6656|OPTSTK|POLICYBZR|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16905|32775|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1840PE|0|0|0|0||E|N|N|N|P|N|||24840|N
141903|6656|OPTSTK|POLICYBZR|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2445|10175|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1880CE|0|0|0|0||E|N|N|N|P|N|||6310|N
141904|6656|OPTSTK|POLICYBZR|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19370|36160|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1880PE|0|0|0|0||E|N|N|N|P|N|||27765|N
141905|6656|OPTSTK|POLICYBZR|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1965|8845|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1920CE|0|0|0|0||E|N|N|N|P|N|||5405|N
141906|6656|OPTSTK|POLICYBZR|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21995|39635|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1920PE|0|0|0|0||E|N|N|N|P|N|||30815|N
141907|6656|OPTSTK|POLICYBZR|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1565|7655|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1960CE|0|0|0|0||E|N|N|N|P|N|||4610|N
141908|6656|OPTSTK|POLICYBZR|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24760|43190|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC1960PE|0|0|0|0||E|N|N|N|P|N|||33975|N
141909|6656|OPTSTK|POLICYBZR|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1240|6600|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||3920|N
141910|6656|OPTSTK|POLICYBZR|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|27655|46815|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||37235|N
141911|6656|OPTSTK|POLICYBZR|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|975|5675|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2040CE|0|0|0|0||E|N|N|N|P|N|||3325|N
141912|6656|OPTSTK|POLICYBZR|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30690|50500|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2040PE|0|0|0|0||E|N|N|N|P|N|||40595|N
141913|6656|OPTSTK|POLICYBZR|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|755|4865|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2080CE|0|0|0|0||E|N|N|N|P|N|||2810|N
141914|6656|OPTSTK|POLICYBZR|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33830|54240|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2080PE|0|0|0|0||E|N|N|N|P|N|||44035|N
141915|6656|OPTSTK|POLICYBZR|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2120CE|0|0|0|0||E|N|N|N|P|N|||2370|N
141916|6656|OPTSTK|POLICYBZR|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37075|58015|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2120PE|0|0|0|0||E|N|N|N|P|N|||47545|N
141917|6656|OPTSTK|POLICYBZR|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2160CE|0|0|0|0||E|N|N|N|P|N|||1990|N
141918|6656|OPTSTK|POLICYBZR|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40410|61830|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2160PE|0|0|0|0||E|N|N|N|P|N|||51120|N
141919|6656|OPTSTK|POLICYBZR|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||1670|N
141920|6656|OPTSTK|POLICYBZR|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43825|65675|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||54750|N
141921|6656|OPTSTK|POLICYBZR|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2240CE|0|0|0|0||E|N|N|N|P|N|||1395|N
141922|6656|OPTSTK|POLICYBZR|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|47320|69540|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2240PE|0|0|0|0||E|N|N|N|P|N|||58430|N
141923|6656|OPTSTK|POLICYBZR|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2280CE|0|0|0|0||E|N|N|N|P|N|||1165|N
141924|6656|OPTSTK|POLICYBZR|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|50875|73425|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2280PE|0|0|0|0||E|N|N|N|P|N|||62150|N
141925|6656|OPTSTK|POLICYBZR|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2320CE|0|0|0|0||E|N|N|N|P|N|||970|N
141926|6656|OPTSTK|POLICYBZR|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|54495|77325|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2320PE|0|0|0|0||E|N|N|N|P|N|||65910|N
141927|6656|OPTSTK|POLICYBZR|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2400CE|0|0|0|0||E|N|N|N|P|N|||670|N
141928|6656|OPTSTK|POLICYBZR|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|61865|85165|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLICYBZR25DEC2400PE|0|0|0|0||E|N|N|N|P|N|||73515|N
141931|9590|OPTSTK|POLYCAB|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|280910|379080|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||329995|N
141932|9590|OPTSTK|POLYCAB|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POLYCAB25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141933|9590|OPTSTK|POLYCAB|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|261030|359200|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||310115|N
141934|9590|OPTSTK|POLYCAB|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POLYCAB25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
141935|9590|OPTSTK|POLYCAB|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|221290|319440|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||270365|N
141936|9590|OPTSTK|POLYCAB|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||10|N
141937|9590|OPTSTK|POLYCAB|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|191555|289595|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||240575|N
141938|9590|OPTSTK|POLYCAB|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||40|N
141939|9590|OPTSTK|POLYCAB|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|171835|269685|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||220760|N
141940|9590|OPTSTK|POLYCAB|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||105|N
141941|9590|OPTSTK|POLYCAB|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|152305|249755|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||201030|N
141942|9590|OPTSTK|POLYCAB|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||255|N
141943|9590|OPTSTK|POLYCAB|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|133105|229795|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||181450|N
141944|9590|OPTSTK|POLYCAB|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||555|N
141945|9590|OPTSTK|POLYCAB|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|114450|209840|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||162145|N
141946|9590|OPTSTK|POLYCAB|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||1130|N
141947|9590|OPTSTK|POLYCAB|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|96585|189935|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||143260|N
141948|9590|OPTSTK|POLYCAB|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|4540|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||2125|N
141949|9590|OPTSTK|POLYCAB|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|79805|170185|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||124995|N
141950|9590|OPTSTK|POLYCAB|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|7645|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||3740|N
141951|9590|OPTSTK|POLYCAB|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|64410|150740|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||107575|N
141952|9590|OPTSTK|POLYCAB|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|270|12120|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||6195|N
141953|9590|OPTSTK|POLYCAB|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|50630|131810|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||91220|N
141954|9590|OPTSTK|POLYCAB|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1215|18225|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||9720|N
141955|9590|OPTSTK|POLYCAB|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|38675|113655|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||76165|N
141956|9590|OPTSTK|POLYCAB|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2950|26150|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||14550|N
141957|9590|OPTSTK|POLYCAB|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|28560|96480|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||62520|N
141958|9590|OPTSTK|POLYCAB|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5655|35915|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||20785|N
141959|9590|OPTSTK|POLYCAB|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|6415|66705|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||36560|N
141960|9590|OPTSTK|POLYCAB|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|34580|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||15630|N
141961|9590|OPTSTK|POLYCAB|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|51530|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||25340|N
141962|9590|OPTSTK|POLYCAB|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|930|46730|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||23830|N
141963|9590|OPTSTK|POLYCAB|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|39415|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||17140|N
141964|9590|OPTSTK|POLYCAB|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|22370|76010|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||49190|N
141965|9590|OPTSTK|POLYCAB|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|29990|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||11450|N
141966|9590|OPTSTK|POLYCAB|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|31235|92345|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||61790|N
141967|9590|OPTSTK|POLYCAB|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3005|33215|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||18110|N
141968|9590|OPTSTK|POLYCAB|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|41790|109760|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||75775|N
141969|9590|OPTSTK|POLYCAB|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1405|25515|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||13460|N
141970|9590|OPTSTK|POLYCAB|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|53965|128045|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||91005|N
141971|9590|OPTSTK|POLYCAB|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|415|19265|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||9840|N
141972|9590|OPTSTK|POLYCAB|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|67595|146925|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||107260|N
141973|9590|OPTSTK|POLYCAB|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|14305|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||7080|N
141974|9590|OPTSTK|POLYCAB|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|82515|166245|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||124380|N
141975|9590|OPTSTK|POLYCAB|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|10455|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||5015|N
141976|9590|OPTSTK|POLYCAB|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|98550|185850|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||142200|N
141977|9590|OPTSTK|POLYCAB|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|7525|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||3505|N
141978|9590|OPTSTK|POLYCAB|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|115495|205635|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||160565|N
141979|9590|OPTSTK|POLYCAB|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||1345|N
141980|9590|OPTSTK|POLYCAB|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|160765|255445|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||208105|N
141981|9590|OPTSTK|POLYCAB|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||590|N
141982|9590|OPTSTK|POLYCAB|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|198870|295360|0|0|0|1445446347|1448496000|1448548200|15|1|            |POLYCAB25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||247115|N
141983|9590|OPTSTK|POLYCAB|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|362520|460690|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||411605|N
141984|9590|OPTSTK|POLYCAB|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |POLYCAB25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
141985|9590|OPTSTK|POLYCAB|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|322995|421165|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||372080|N
141986|9590|OPTSTK|POLYCAB|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141987|9590|OPTSTK|POLYCAB|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|283515|381635|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||332575|N
141988|9590|OPTSTK|POLYCAB|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||25|N
141989|9590|OPTSTK|POLYCAB|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|244195|342095|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||293145|N
141990|9590|OPTSTK|POLYCAB|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||125|N
141991|9590|OPTSTK|POLYCAB|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|224705|322335|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||273520|N
141992|9590|OPTSTK|POLYCAB|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||260|N
141993|9590|OPTSTK|POLYCAB|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|205405|302595|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||254000|N
141994|9590|OPTSTK|POLYCAB|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||505|N
141995|9590|OPTSTK|POLYCAB|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|186420|282890|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||234655|N
141996|9590|OPTSTK|POLYCAB|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||925|N
141997|9590|OPTSTK|POLYCAB|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|167855|263275|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||215565|N
141998|9590|OPTSTK|POLYCAB|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||1595|N
141999|9590|OPTSTK|POLYCAB|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|149855|243795|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||196825|N
142000|9590|OPTSTK|POLYCAB|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|505|4745|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||2625|N
142001|9590|OPTSTK|POLYCAB|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|132585|224525|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||178555|N
142002|9590|OPTSTK|POLYCAB|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|995|7245|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||4120|N
142003|9590|OPTSTK|POLYCAB|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|116185|205575|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||160880|N
142004|9590|OPTSTK|POLYCAB|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1805|10605|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||6205|N
142005|9590|OPTSTK|POLYCAB|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|100810|187030|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||143920|N
142006|9590|OPTSTK|POLYCAB|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3030|14990|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||9010|N
142007|9590|OPTSTK|POLYCAB|XX||1451572200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|86560|169040|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||127800|N
142008|9590|OPTSTK|POLYCAB|XX||1451572200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4800|20500|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||12650|N
142009|9590|OPTSTK|POLYCAB|XX||1451572200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|73565|151745|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||112655|N
142010|9590|OPTSTK|POLYCAB|XX||1451572200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7270|27270|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||17270|N
142011|9590|OPTSTK|POLYCAB|XX||1451572200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|61805|135215|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||98510|N
142012|9590|OPTSTK|POLYCAB|XX||1451572200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10505|35275|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||22890|N
142013|9590|OPTSTK|POLYCAB|XX||1451572200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|51340|119590|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||85465|N
142014|9590|OPTSTK|POLYCAB|XX||1451572200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|14640|44580|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||29610|N
142015|9590|OPTSTK|POLYCAB|XX||1451572200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|42195|105005|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC7400CE|0|2|0|0||E|N|N|N|P|N|||73600|N
142016|9590|OPTSTK|POLYCAB|XX||1451572200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|19820|55200|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC7400PE|0|2|0|0||E|N|N|N|P|N|||37510|N
142017|9590|OPTSTK|POLYCAB|XX||1451572200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34290|91520|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||62905|N
142018|9590|OPTSTK|POLYCAB|XX||1451572200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|26100|67050|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||46575|N
142019|9590|OPTSTK|POLYCAB|XX||1451572200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|27540|79170|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC7800CE|0|2|0|0||E|N|N|N|P|N|||53355|N
142020|9590|OPTSTK|POLYCAB|XX||1451572200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|33510|80070|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC7800PE|0|2|0|0||E|N|N|N|P|N|||56790|N
142021|9590|OPTSTK|POLYCAB|XX||1451572200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|21865|67985|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||44925|N
142022|9590|OPTSTK|POLYCAB|XX||1451572200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|42090|94160|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||68125|N
142023|9590|OPTSTK|POLYCAB|XX||1451572200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|17160|57960|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC8200CE|0|2|0|0||E|N|N|N|P|N|||37560|N
142024|9590|OPTSTK|POLYCAB|XX||1451572200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|51825|109215|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC8200PE|0|2|0|0||E|N|N|N|P|N|||80520|N
142029|9590|OPTSTK|POLYCAB|XX||1451572200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|13305|49055|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||31180|N
142030|9590|OPTSTK|POLYCAB|XX||1451572200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|62685|125125|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||93905|N
142069|9590|OPTSTK|POLYCAB|XX||1451572200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10190|41230|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||25710|N
142070|9590|OPTSTK|POLYCAB|XX||1451572200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|74625|141775|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||108200|N
142071|9590|OPTSTK|POLYCAB|XX||1451572200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7755|34475|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||21115|N
142072|9590|OPTSTK|POLYCAB|XX||1451572200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|87630|159100|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||123365|N
142073|9590|OPTSTK|POLYCAB|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5775|28575|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||17175|N
142074|9590|OPTSTK|POLYCAB|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|101500|176880|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||139190|N
142075|9590|OPTSTK|POLYCAB|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4255|23555|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||13905|N
142076|9590|OPTSTK|POLYCAB|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|116240|195130|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||155685|N
142077|9590|OPTSTK|POLYCAB|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3090|19290|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||11190|N
142078|9590|OPTSTK|POLYCAB|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|131745|213725|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||172735|N
142079|9590|OPTSTK|POLYCAB|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2205|15715|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||8960|N
142080|9590|OPTSTK|POLYCAB|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|147930|232600|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||190265|N
142081|9590|OPTSTK|POLYCAB|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1055|10245|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||5650|N
142082|9590|OPTSTK|POLYCAB|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|181990|270980|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||226485|N
142083|9590|OPTSTK|POLYCAB|XX||1451572200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|445|6545|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||3495|N
142084|9590|OPTSTK|POLYCAB|XX||1451572200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|217815|309905|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||263860|N
142085|9590|OPTSTK|POLYCAB|XX||1451572200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||2125|N
142086|9590|OPTSTK|POLYCAB|XX||1451572200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|254900|349130|0|0|0|1445446347|1451520000|1451572200|15|1|            |POLYCAB25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||302015|N
142087|14977|OPTSTK|POWERGRID|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|12340|16340|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT145CE|0|2|0|0||E|N|N|N|P|N|||14340|N
142088|14977|OPTSTK|POWERGRID|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
142089|14977|OPTSTK|POWERGRID|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11840|15840|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT150CE|0|2|0|0||E|N|N|N|P|N|||13840|N
142090|14977|OPTSTK|POWERGRID|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
142091|14977|OPTSTK|POWERGRID|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11340|15340|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT155CE|0|2|0|0||E|N|N|N|P|N|||13340|N
142092|14977|OPTSTK|POWERGRID|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
142093|14977|OPTSTK|POWERGRID|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10345|14345|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT165CE|0|2|0|0||E|N|N|N|P|N|||12345|N
142094|14977|OPTSTK|POWERGRID|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
142095|14977|OPTSTK|POWERGRID|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9345|13345|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT175CE|0|2|0|0||E|N|N|N|P|N|||11345|N
142096|14977|OPTSTK|POWERGRID|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
142097|14977|OPTSTK|POWERGRID|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7595|11595|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||9595|N
142098|14977|OPTSTK|POWERGRID|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142099|14977|OPTSTK|POWERGRID|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7100|11100|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||9100|N
142100|14977|OPTSTK|POWERGRID|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142101|14977|OPTSTK|POWERGRID|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6600|10600|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||8600|N
142102|14977|OPTSTK|POWERGRID|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142136|14977|OPTSTK|POWERGRID|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6100|10100|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||8100|N
142137|14977|OPTSTK|POWERGRID|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142141|14977|OPTSTK|POWERGRID|XX||1446129000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5600|9600|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||7600|N
142142|14977|OPTSTK|POWERGRID|XX||1446129000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142143|14977|OPTSTK|POWERGRID|XX||1446129000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5100|9100|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||7100|N
142144|14977|OPTSTK|POWERGRID|XX||1446129000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142145|14977|OPTSTK|POWERGRID|XX||1446129000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4600|8600|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||6600|N
142146|14977|OPTSTK|POWERGRID|XX||1446129000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142147|14977|OPTSTK|POWERGRID|XX||1446129000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4100|8100|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||6100|N
142148|14977|OPTSTK|POWERGRID|XX||1446129000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142149|14977|OPTSTK|POWERGRID|XX||1446129000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3600|7600|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||5600|N
142150|14977|OPTSTK|POWERGRID|XX||1446129000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142151|14977|OPTSTK|POWERGRID|XX||1446129000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||5105|N
142152|14977|OPTSTK|POWERGRID|XX||1446129000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142153|14977|OPTSTK|POWERGRID|XX||1446129000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2605|6605|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||4605|N
142154|14977|OPTSTK|POWERGRID|XX||1446129000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142155|14977|OPTSTK|POWERGRID|XX||1446129000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2105|6105|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||4105|N
142156|14977|OPTSTK|POWERGRID|XX||1446129000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142157|14977|OPTSTK|POWERGRID|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||3605|N
142158|14977|OPTSTK|POWERGRID|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142159|14977|OPTSTK|POWERGRID|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||3105|N
142160|14977|OPTSTK|POWERGRID|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142161|14977|OPTSTK|POWERGRID|XX||1446129000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||2610|N
142162|14977|OPTSTK|POWERGRID|XX||1446129000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
142163|14977|OPTSTK|POWERGRID|XX||1446129000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||2125|N
142164|14977|OPTSTK|POWERGRID|XX||1446129000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
142165|14977|OPTSTK|POWERGRID|XX||1446129000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||1660|N
142166|14977|OPTSTK|POWERGRID|XX||1446129000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
142167|14977|OPTSTK|POWERGRID|XX||1446129000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||1185|N
142168|14977|OPTSTK|POWERGRID|XX||1446129000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
142169|14977|OPTSTK|POWERGRID|XX||1446129000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||750|N
142170|14977|OPTSTK|POWERGRID|XX||1446129000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
142171|14977|OPTSTK|POWERGRID|XX||1446129000|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
142172|14977|OPTSTK|POWERGRID|XX||1446129000|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
142173|14977|OPTSTK|POWERGRID|XX||1446129000|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
142174|14977|OPTSTK|POWERGRID|XX||1446129000|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||495|N
142175|14977|OPTSTK|POWERGRID|XX||1446129000|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
142176|14977|OPTSTK|POWERGRID|XX||1446129000|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||910|N
142177|14977|OPTSTK|POWERGRID|XX||1446129000|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
142178|14977|OPTSTK|POWERGRID|XX||1446129000|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||1340|N
142179|14977|OPTSTK|POWERGRID|XX||1446129000|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
142180|14977|OPTSTK|POWERGRID|XX||1446129000|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||1935|N
142181|14977|OPTSTK|POWERGRID|XX||1446129000|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
142182|14977|OPTSTK|POWERGRID|XX||1446129000|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||2410|N
142183|14977|OPTSTK|POWERGRID|XX||1446129000|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
142184|14977|OPTSTK|POWERGRID|XX||1446129000|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||2895|N
142185|14977|OPTSTK|POWERGRID|XX||1446129000|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142186|14977|OPTSTK|POWERGRID|XX||1446129000|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT322.5PE|0|2|0|0||E|N|N|N|P|N|||3390|N
142187|14977|OPTSTK|POWERGRID|XX||1446129000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142188|14977|OPTSTK|POWERGRID|XX||1446129000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1890|5890|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT327.5PE|0|2|0|0||E|N|N|N|P|N|||3890|N
142189|14977|OPTSTK|POWERGRID|XX||1446129000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142190|14977|OPTSTK|POWERGRID|XX||1446129000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2390|6390|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT332.5PE|0|2|0|0||E|N|N|N|P|N|||4390|N
142191|14977|OPTSTK|POWERGRID|XX||1446129000|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142192|14977|OPTSTK|POWERGRID|XX||1446129000|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2890|6890|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT337.5PE|0|2|0|0||E|N|N|N|P|N|||4890|N
142193|14977|OPTSTK|POWERGRID|XX||1446129000|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142194|14977|OPTSTK|POWERGRID|XX||1446129000|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3385|7385|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT342.5PE|0|2|0|0||E|N|N|N|P|N|||5385|N
142195|14977|OPTSTK|POWERGRID|XX||1446129000|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142196|14977|OPTSTK|POWERGRID|XX||1446129000|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3885|7885|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT347.5PE|0|2|0|0||E|N|N|N|P|N|||5885|N
142197|14977|OPTSTK|POWERGRID|XX||1446129000|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142198|14977|OPTSTK|POWERGRID|XX||1446129000|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4385|8385|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT352.5PE|0|2|0|0||E|N|N|N|P|N|||6385|N
142199|14977|OPTSTK|POWERGRID|XX||1446129000|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142200|14977|OPTSTK|POWERGRID|XX||1446129000|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4885|8885|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT357.5PE|0|2|0|0||E|N|N|N|P|N|||6885|N
142201|14977|OPTSTK|POWERGRID|XX||1446129000|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142202|14977|OPTSTK|POWERGRID|XX||1446129000|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5385|9385|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT362.5PE|0|2|0|0||E|N|N|N|P|N|||7385|N
142203|14977|OPTSTK|POWERGRID|XX||1446129000|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142204|14977|OPTSTK|POWERGRID|XX||1446129000|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5885|9885|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT367.5PE|0|2|0|0||E|N|N|N|P|N|||7885|N
142205|14977|OPTSTK|POWERGRID|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT395CE|0|2|0|0||E|N|N|N|P|N|||5|N
142206|14977|OPTSTK|POWERGRID|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8630|12630|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT395PE|0|2|0|0||E|N|N|N|P|N|||10630|N
142207|14977|OPTSTK|POWERGRID|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT405CE|0|2|0|0||E|N|N|N|P|N|||5|N
142208|14977|OPTSTK|POWERGRID|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9630|13630|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT405PE|0|2|0|0||E|N|N|N|P|N|||11630|N
142209|14977|OPTSTK|POWERGRID|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERGRID25OCT415CE|0|2|0|0||E|N|N|N|P|N|||5|N
142210|14977|OPTSTK|POWERGRID|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10630|14630|0|0|0|1445446347|1446076800|1446129000|15|1|            |POWERGRID25OCT415PE|0|2|0|0||E|N|N|N|P|N|||12630|N
142211|14977|OPTSTK|POWERGRID|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|12410|16410|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV145CE|0|2|0|0||E|N|N|N|P|N|||14410|N
142212|14977|OPTSTK|POWERGRID|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
142213|14977|OPTSTK|POWERGRID|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11910|15910|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV150CE|0|2|0|0||E|N|N|N|P|N|||13910|N
142214|14977|OPTSTK|POWERGRID|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
142215|14977|OPTSTK|POWERGRID|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11415|15415|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV155CE|0|2|0|0||E|N|N|N|P|N|||13415|N
142216|14977|OPTSTK|POWERGRID|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
142217|14977|OPTSTK|POWERGRID|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10420|14420|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV165CE|0|2|0|0||E|N|N|N|P|N|||12420|N
142218|14977|OPTSTK|POWERGRID|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
142219|14977|OPTSTK|POWERGRID|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9925|13925|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV170CE|0|2|0|0||E|N|N|N|P|N|||11925|N
142220|14977|OPTSTK|POWERGRID|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
142221|14977|OPTSTK|POWERGRID|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9425|13425|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV175CE|0|2|0|0||E|N|N|N|P|N|||11425|N
142222|14977|OPTSTK|POWERGRID|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
142223|14977|OPTSTK|POWERGRID|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8435|12435|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV185CE|0|2|0|0||E|N|N|N|P|N|||10435|N
142224|14977|OPTSTK|POWERGRID|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV185PE|0|2|0|0||E|N|N|N|P|N|||5|N
142225|14977|OPTSTK|POWERGRID|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7690|11690|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||9690|N
142226|14977|OPTSTK|POWERGRID|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142227|14977|OPTSTK|POWERGRID|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7440|11440|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV195CE|0|2|0|0||E|N|N|N|P|N|||9440|N
142228|14977|OPTSTK|POWERGRID|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5|N
142229|14977|OPTSTK|POWERGRID|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7190|11190|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||9190|N
142230|14977|OPTSTK|POWERGRID|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142231|14977|OPTSTK|POWERGRID|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6695|10695|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||8695|N
142232|14977|OPTSTK|POWERGRID|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142233|14977|OPTSTK|POWERGRID|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6445|10445|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV205CE|0|2|0|0||E|N|N|N|P|N|||8445|N
142234|14977|OPTSTK|POWERGRID|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
142235|14977|OPTSTK|POWERGRID|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6195|10195|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||8195|N
142236|14977|OPTSTK|POWERGRID|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142237|14977|OPTSTK|POWERGRID|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5700|9700|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||7700|N
142238|14977|OPTSTK|POWERGRID|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142239|14977|OPTSTK|POWERGRID|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5450|9450|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV215CE|0|2|0|0||E|N|N|N|P|N|||7450|N
142240|14977|OPTSTK|POWERGRID|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
142241|14977|OPTSTK|POWERGRID|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5205|9205|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||7205|N
142242|14977|OPTSTK|POWERGRID|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142243|14977|OPTSTK|POWERGRID|XX||1448548200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4705|8705|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||6705|N
142244|14977|OPTSTK|POWERGRID|XX||1448548200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142245|14977|OPTSTK|POWERGRID|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4460|8460|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV225CE|0|2|0|0||E|N|N|N|P|N|||6460|N
142246|14977|OPTSTK|POWERGRID|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5|N
142247|14977|OPTSTK|POWERGRID|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4210|8210|0|0|0|1445446347|1448496000|1448548200|15|1|            |POWERGRID25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||6210|N
142248|14977|OPTSTK|POWERGRID|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142249|14977|OPTSTK|POWERGRID|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3720|7720|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||5720|N
142250|14977|OPTSTK|POWERGRID|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
142251|14977|OPTSTK|POWERGRID|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV235CE|0|2|0|0||E|N|N|N|P|N|||5470|N
142252|14977|OPTSTK|POWERGRID|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV235PE|0|2|0|0||E|N|N|N|P|N|||10|N
142253|14977|OPTSTK|POWERGRID|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3230|7230|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||5230|N
142254|14977|OPTSTK|POWERGRID|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
142255|14977|OPTSTK|POWERGRID|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2740|6740|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||4740|N
142256|14977|OPTSTK|POWERGRID|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
142257|14977|OPTSTK|POWERGRID|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2500|6500|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV245CE|0|2|0|0||E|N|N|N|P|N|||4500|N
142258|14977|OPTSTK|POWERGRID|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV245PE|0|2|0|0||E|N|N|N|P|N|||35|N
142259|14977|OPTSTK|POWERGRID|XX||1448548200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2265|6265|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||4265|N
142260|14977|OPTSTK|POWERGRID|XX||1448548200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
142261|14977|OPTSTK|POWERGRID|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1795|5795|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||3795|N
142262|14977|OPTSTK|POWERGRID|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
142263|14977|OPTSTK|POWERGRID|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV255CE|0|2|0|0||E|N|N|N|P|N|||3570|N
142264|14977|OPTSTK|POWERGRID|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV255PE|0|2|0|0||E|N|N|N|P|N|||95|N
142265|14977|OPTSTK|POWERGRID|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||3345|N
142266|14977|OPTSTK|POWERGRID|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
142267|14977|OPTSTK|POWERGRID|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||2910|N
142268|14977|OPTSTK|POWERGRID|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
142269|14977|OPTSTK|POWERGRID|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV265CE|0|2|0|0||E|N|N|N|P|N|||2700|N
142270|14977|OPTSTK|POWERGRID|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV265PE|0|2|0|0||E|N|N|N|P|N|||225|N
142271|14977|OPTSTK|POWERGRID|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||2500|N
142272|14977|OPTSTK|POWERGRID|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
142273|14977|OPTSTK|POWERGRID|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||2120|N
142274|14977|OPTSTK|POWERGRID|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
142275|14977|OPTSTK|POWERGRID|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV275CE|0|2|0|0||E|N|N|N|P|N|||1940|N
142276|14977|OPTSTK|POWERGRID|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV275PE|0|2|0|0||E|N|N|N|P|N|||265|N
142277|14977|OPTSTK|POWERGRID|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||1770|N
142278|14977|OPTSTK|POWERGRID|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||535|N
142279|14977|OPTSTK|POWERGRID|XX||1448548200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||1455|N
142280|14977|OPTSTK|POWERGRID|XX||1448548200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||720|N
142281|14977|OPTSTK|POWERGRID|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV285CE|0|2|0|0||E|N|N|N|P|N|||820|N
142282|14977|OPTSTK|POWERGRID|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV285PE|0|2|0|0||E|N|N|N|P|N|||590|N
142283|14977|OPTSTK|POWERGRID|XX||1448548200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||1180|N
142284|14977|OPTSTK|POWERGRID|XX||1448548200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||940|N
142285|14977|OPTSTK|POWERGRID|XX||1448548200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||940|N
142286|14977|OPTSTK|POWERGRID|XX||1448548200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||1195|N
142287|14977|OPTSTK|POWERGRID|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV295CE|0|2|0|0||E|N|N|N|P|N|||390|N
142288|14977|OPTSTK|POWERGRID|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV295PE|0|2|0|0||E|N|N|N|P|N|||1165|N
142289|14977|OPTSTK|POWERGRID|XX||1448548200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||740|N
142290|14977|OPTSTK|POWERGRID|XX||1448548200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||1490|N
142291|14977|OPTSTK|POWERGRID|XX||1448548200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||570|N
142292|14977|OPTSTK|POWERGRID|XX||1448548200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||1820|N
142293|14977|OPTSTK|POWERGRID|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV305CE|0|2|0|0||E|N|N|N|P|N|||170|N
142294|14977|OPTSTK|POWERGRID|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV305PE|0|2|0|0||E|N|N|N|P|N|||1995|N
142295|14977|OPTSTK|POWERGRID|XX||1448548200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||435|N
142296|14977|OPTSTK|POWERGRID|XX||1448548200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||2180|N
142297|14977|OPTSTK|POWERGRID|XX||1448548200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
142298|14977|OPTSTK|POWERGRID|XX||1448548200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||2565|N
142299|14977|OPTSTK|POWERGRID|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV315CE|0|2|0|0||E|N|N|N|P|N|||70|N
142300|14977|OPTSTK|POWERGRID|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV315PE|0|2|0|0||E|N|N|N|P|N|||2770|N
142301|14977|OPTSTK|POWERGRID|XX||1448548200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV317.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
142302|14977|OPTSTK|POWERGRID|XX||1448548200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV317.5PE|0|2|0|0||E|N|N|N|P|N|||2980|N
142303|14977|OPTSTK|POWERGRID|XX||1448548200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV322.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
142304|14977|OPTSTK|POWERGRID|XX||1448548200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV322.5PE|0|2|0|0||E|N|N|N|P|N|||3410|N
142305|14977|OPTSTK|POWERGRID|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV325CE|0|2|0|0||E|N|N|N|P|N|||145|N
142306|14977|OPTSTK|POWERGRID|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV325PE|0|2|0|0||E|N|N|N|P|N|||3630|N
142307|14977|OPTSTK|POWERGRID|XX||1448548200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV327.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
142308|14977|OPTSTK|POWERGRID|XX||1448548200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV327.5PE|0|2|0|0||E|N|N|N|P|N|||3860|N
142309|14977|OPTSTK|POWERGRID|XX||1448548200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV332.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
142310|14977|OPTSTK|POWERGRID|XX||1448548200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2320|6320|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV332.5PE|0|2|0|0||E|N|N|N|P|N|||4320|N
142311|14977|OPTSTK|POWERGRID|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV335CE|0|2|0|0||E|N|N|N|P|N|||75|N
142312|14977|OPTSTK|POWERGRID|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2550|6550|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV335PE|0|2|0|0||E|N|N|N|P|N|||4550|N
142313|14977|OPTSTK|POWERGRID|XX||1448548200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV337.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
142314|14977|OPTSTK|POWERGRID|XX||1448548200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV337.5PE|0|2|0|0||E|N|N|N|P|N|||4790|N
142315|14977|OPTSTK|POWERGRID|XX||1448548200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV342.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
142316|14977|OPTSTK|POWERGRID|XX||1448548200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3265|7265|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV342.5PE|0|2|0|0||E|N|N|N|P|N|||5265|N
142317|14977|OPTSTK|POWERGRID|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV345CE|0|2|0|0||E|N|N|N|P|N|||35|N
142318|14977|OPTSTK|POWERGRID|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3510|7510|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5510|N
142319|14977|OPTSTK|POWERGRID|XX||1448548200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV347.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
142320|14977|OPTSTK|POWERGRID|XX||1448548200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3750|7750|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV347.5PE|0|2|0|0||E|N|N|N|P|N|||5750|N
142321|14977|OPTSTK|POWERGRID|XX||1448548200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV352.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
142322|14977|OPTSTK|POWERGRID|XX||1448548200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4240|8240|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV352.5PE|0|2|0|0||E|N|N|N|P|N|||6240|N
142323|14977|OPTSTK|POWERGRID|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV355CE|0|2|0|0||E|N|N|N|P|N|||15|N
142324|14977|OPTSTK|POWERGRID|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4485|8485|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV355PE|0|2|0|0||E|N|N|N|P|N|||6485|N
142325|14977|OPTSTK|POWERGRID|XX||1448548200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV357.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
142326|14977|OPTSTK|POWERGRID|XX||1448548200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4730|8730|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV357.5PE|0|2|0|0||E|N|N|N|P|N|||6730|N
142327|14977|OPTSTK|POWERGRID|XX||1448548200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV362.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
142328|14977|OPTSTK|POWERGRID|XX||1448548200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5220|9220|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV362.5PE|0|2|0|0||E|N|N|N|P|N|||7220|N
142329|14977|OPTSTK|POWERGRID|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV365CE|0|2|0|0||E|N|N|N|P|N|||10|N
142330|14977|OPTSTK|POWERGRID|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5470|9470|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV365PE|0|2|0|0||E|N|N|N|P|N|||7470|N
142331|14977|OPTSTK|POWERGRID|XX||1448548200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142332|14977|OPTSTK|POWERGRID|XX||1448548200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5715|9715|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV367.5PE|0|2|0|0||E|N|N|N|P|N|||7715|N
142333|14977|OPTSTK|POWERGRID|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV375CE|0|2|0|0||E|N|N|N|P|N|||5|N
142334|14977|OPTSTK|POWERGRID|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6460|10460|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV375PE|0|2|0|0||E|N|N|N|P|N|||8460|N
142335|14977|OPTSTK|POWERGRID|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV385CE|0|2|0|0||E|N|N|N|P|N|||5|N
142336|14977|OPTSTK|POWERGRID|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7450|11450|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV385PE|0|2|0|0||E|N|N|N|P|N|||9450|N
142337|14977|OPTSTK|POWERGRID|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV390CE|0|2|0|0||E|N|N|N|P|N|||5|N
142338|14977|OPTSTK|POWERGRID|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7950|11950|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV390PE|0|2|0|0||E|N|N|N|P|N|||9950|N
142339|14977|OPTSTK|POWERGRID|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV395CE|0|2|0|0||E|N|N|N|P|N|||5|N
142340|14977|OPTSTK|POWERGRID|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8445|12445|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV395PE|0|2|0|0||E|N|N|N|P|N|||10445|N
142341|14977|OPTSTK|POWERGRID|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5|N
142342|14977|OPTSTK|POWERGRID|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9440|13440|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV405PE|0|2|0|0||E|N|N|N|P|N|||11440|N
142343|14977|OPTSTK|POWERGRID|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5|N
142344|14977|OPTSTK|POWERGRID|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9935|13935|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV410PE|0|2|0|0||E|N|N|N|P|N|||11935|N
142345|14977|OPTSTK|POWERGRID|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |POWERGRID25NOV415CE|0|2|0|0||E|N|N|N|P|N|||5|N
142346|14977|OPTSTK|POWERGRID|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10435|14435|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERGRID25NOV415PE|0|2|0|0||E|N|N|N|P|N|||12435|N
142347|14977|OPTSTK|POWERGRID|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11010|15010|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC160CE|0|2|0|0||E|N|N|N|P|N|||13010|N
142348|14977|OPTSTK|POWERGRID|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |POWERGRID25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
142349|14977|OPTSTK|POWERGRID|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10025|14025|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC170CE|0|2|0|0||E|N|N|N|P|N|||12025|N
142350|14977|OPTSTK|POWERGRID|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |POWERGRID25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
142351|14977|OPTSTK|POWERGRID|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9035|13035|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC180CE|0|2|0|0||E|N|N|N|P|N|||11035|N
142352|14977|OPTSTK|POWERGRID|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |POWERGRID25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
142353|14977|OPTSTK|POWERGRID|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8045|12045|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC190CE|0|2|0|0||E|N|N|N|P|N|||10045|N
142354|14977|OPTSTK|POWERGRID|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |POWERGRID25DEC190PE|0|2|0|0||E|N|N|N|P|N|||5|N
142355|14977|OPTSTK|POWERGRID|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7555|11555|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC195CE|0|2|0|0||E|N|N|N|P|N|||9555|N
142356|14977|OPTSTK|POWERGRID|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |POWERGRID25DEC195PE|0|2|0|0||E|N|N|N|P|N|||5|N
142357|14977|OPTSTK|POWERGRID|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7060|11060|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC200CE|0|2|0|0||E|N|N|N|P|N|||9060|N
142358|14977|OPTSTK|POWERGRID|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |POWERGRID25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142405|14977|OPTSTK|POWERGRID|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6565|10565|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC205CE|0|2|0|0||E|N|N|N|P|N|||8565|N
142406|14977|OPTSTK|POWERGRID|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |POWERGRID25DEC205PE|0|2|0|0||E|N|N|N|P|N|||5|N
142407|14977|OPTSTK|POWERGRID|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6075|10075|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC210CE|0|2|0|0||E|N|N|N|P|N|||8075|N
142408|14977|OPTSTK|POWERGRID|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC210PE|0|2|0|0||E|N|N|N|P|N|||10|N
142409|14977|OPTSTK|POWERGRID|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5585|9585|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC215CE|0|2|0|0||E|N|N|N|P|N|||7585|N
142410|14977|OPTSTK|POWERGRID|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451520000|1451572200|15|1|            |POWERGRID25DEC215PE|0|2|0|0||E|N|N|N|P|N|||10|N
142411|14977|OPTSTK|POWERGRID|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5100|9100|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC220CE|0|2|0|0||E|N|N|N|P|N|||7100|N
142412|14977|OPTSTK|POWERGRID|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445329|1451520000|1451572200|15|1|            |POWERGRID25DEC220PE|0|2|0|0||E|N|N|N|P|N|||20|N
142413|14977|OPTSTK|POWERGRID|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4615|8615|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC225CE|0|2|0|0||E|N|N|N|P|N|||6615|N
142414|14977|OPTSTK|POWERGRID|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445329|1451520000|1451572200|15|1|            |POWERGRID25DEC225PE|0|2|0|0||E|N|N|N|P|N|||30|N
142415|14977|OPTSTK|POWERGRID|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4135|8135|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC230CE|0|2|0|0||E|N|N|N|P|N|||6135|N
142416|14977|OPTSTK|POWERGRID|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445329|1451520000|1451572200|15|1|            |POWERGRID25DEC230PE|0|2|0|0||E|N|N|N|P|N|||45|N
142417|14977|OPTSTK|POWERGRID|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3665|7665|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC235CE|0|2|0|0||E|N|N|N|P|N|||5665|N
142418|14977|OPTSTK|POWERGRID|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC235PE|0|2|0|0||E|N|N|N|P|N|||70|N
142419|14977|OPTSTK|POWERGRID|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3205|7205|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC240CE|0|2|0|0||E|N|N|N|P|N|||5205|N
142420|14977|OPTSTK|POWERGRID|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC240PE|0|2|0|0||E|N|N|N|P|N|||100|N
142421|14977|OPTSTK|POWERGRID|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2750|6750|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC245CE|0|2|0|0||E|N|N|N|P|N|||4750|N
142422|14977|OPTSTK|POWERGRID|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC245PE|0|2|0|0||E|N|N|N|P|N|||140|N
142423|14977|OPTSTK|POWERGRID|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2315|6315|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC250CE|0|2|0|0||E|N|N|N|P|N|||4315|N
142424|14977|OPTSTK|POWERGRID|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC250PE|0|2|0|0||E|N|N|N|P|N|||200|N
142425|14977|OPTSTK|POWERGRID|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC255CE|0|2|0|0||E|N|N|N|P|N|||3895|N
142426|14977|OPTSTK|POWERGRID|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC255PE|0|2|0|0||E|N|N|N|P|N|||270|N
142427|14977|OPTSTK|POWERGRID|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1490|5490|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC260CE|0|2|0|0||E|N|N|N|P|N|||3490|N
142428|14977|OPTSTK|POWERGRID|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC260PE|0|2|0|0||E|N|N|N|P|N|||365|N
142429|14977|OPTSTK|POWERGRID|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC265CE|0|2|0|0||E|N|N|N|P|N|||3110|N
142430|14977|OPTSTK|POWERGRID|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC265PE|0|2|0|0||E|N|N|N|P|N|||475|N
142431|14977|OPTSTK|POWERGRID|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC270CE|0|2|0|0||E|N|N|N|P|N|||2750|N
142432|14977|OPTSTK|POWERGRID|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC270PE|0|2|0|0||E|N|N|N|P|N|||325|N
142433|14977|OPTSTK|POWERGRID|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC275CE|0|2|0|0||E|N|N|N|P|N|||2415|N
142434|14977|OPTSTK|POWERGRID|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC275PE|0|2|0|0||E|N|N|N|P|N|||460|N
142435|14977|OPTSTK|POWERGRID|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC280CE|0|2|0|0||E|N|N|N|P|N|||2105|N
142436|14977|OPTSTK|POWERGRID|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC280PE|0|2|0|0||E|N|N|N|P|N|||955|N
142437|14977|OPTSTK|POWERGRID|XX||1451572200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC285CE|0|2|0|0||E|N|N|N|P|N|||1820|N
142438|14977|OPTSTK|POWERGRID|XX||1451572200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC285PE|0|2|0|0||E|N|N|N|P|N|||1165|N
142439|14977|OPTSTK|POWERGRID|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC290CE|0|2|0|0||E|N|N|N|P|N|||1565|N
142440|14977|OPTSTK|POWERGRID|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1405|N
142441|14977|OPTSTK|POWERGRID|XX||1451572200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC295CE|0|2|0|0||E|N|N|N|P|N|||1335|N
142442|14977|OPTSTK|POWERGRID|XX||1451572200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC295PE|0|2|0|0||E|N|N|N|P|N|||1665|N
142443|14977|OPTSTK|POWERGRID|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC300CE|0|2|0|0||E|N|N|N|P|N|||1130|N
142444|14977|OPTSTK|POWERGRID|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC300PE|0|2|0|0||E|N|N|N|P|N|||1955|N
142445|14977|OPTSTK|POWERGRID|XX||1451572200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC305CE|0|2|0|0||E|N|N|N|P|N|||950|N
142446|14977|OPTSTK|POWERGRID|XX||1451572200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC305PE|0|2|0|0||E|N|N|N|P|N|||2270|N
142447|14977|OPTSTK|POWERGRID|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC310CE|0|2|0|0||E|N|N|N|P|N|||795|N
142448|14977|OPTSTK|POWERGRID|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC310PE|0|2|0|0||E|N|N|N|P|N|||2610|N
142449|14977|OPTSTK|POWERGRID|XX||1451572200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC315CE|0|2|0|0||E|N|N|N|P|N|||660|N
142450|14977|OPTSTK|POWERGRID|XX||1451572200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC315PE|0|2|0|0||E|N|N|N|P|N|||2965|N
142451|14977|OPTSTK|POWERGRID|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC320CE|0|2|0|0||E|N|N|N|P|N|||545|N
142452|14977|OPTSTK|POWERGRID|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC320PE|0|2|0|0||E|N|N|N|P|N|||3345|N
142453|14977|OPTSTK|POWERGRID|XX||1451572200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC325CE|0|2|0|0||E|N|N|N|P|N|||445|N
142454|14977|OPTSTK|POWERGRID|XX||1451572200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1740|5740|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC325PE|0|2|0|0||E|N|N|N|P|N|||3740|N
142455|14977|OPTSTK|POWERGRID|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC330CE|0|2|0|0||E|N|N|N|P|N|||360|N
142456|14977|OPTSTK|POWERGRID|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2150|6150|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC330PE|0|2|0|0||E|N|N|N|P|N|||4150|N
142457|14977|OPTSTK|POWERGRID|XX||1451572200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC335CE|0|2|0|0||E|N|N|N|P|N|||290|N
142458|14977|OPTSTK|POWERGRID|XX||1451572200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2575|6575|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC335PE|0|2|0|0||E|N|N|N|P|N|||4575|N
142459|14977|OPTSTK|POWERGRID|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC340CE|0|2|0|0||E|N|N|N|P|N|||235|N
142460|14977|OPTSTK|POWERGRID|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3010|7010|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC340PE|0|2|0|0||E|N|N|N|P|N|||5010|N
142461|14977|OPTSTK|POWERGRID|XX||1451572200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC345CE|0|2|0|0||E|N|N|N|P|N|||185|N
142462|14977|OPTSTK|POWERGRID|XX||1451572200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3460|7460|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC345PE|0|2|0|0||E|N|N|N|P|N|||5460|N
142463|14977|OPTSTK|POWERGRID|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC350CE|0|2|0|0||E|N|N|N|P|N|||150|N
142464|14977|OPTSTK|POWERGRID|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3915|7915|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC350PE|0|2|0|0||E|N|N|N|P|N|||5915|N
142465|14977|OPTSTK|POWERGRID|XX||1451572200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC355CE|0|2|0|0||E|N|N|N|P|N|||115|N
142466|14977|OPTSTK|POWERGRID|XX||1451572200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4380|8380|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC355PE|0|2|0|0||E|N|N|N|P|N|||6380|N
142467|14977|OPTSTK|POWERGRID|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC360CE|0|2|0|0||E|N|N|N|P|N|||90|N
142468|14977|OPTSTK|POWERGRID|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4845|8845|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC360PE|0|2|0|0||E|N|N|N|P|N|||6845|N
142469|14977|OPTSTK|POWERGRID|XX||1451572200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC365CE|0|2|0|0||E|N|N|N|P|N|||70|N
142470|14977|OPTSTK|POWERGRID|XX||1451572200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5320|9320|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC365PE|0|2|0|0||E|N|N|N|P|N|||7320|N
142471|14977|OPTSTK|POWERGRID|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC370CE|0|2|0|0||E|N|N|N|P|N|||55|N
142472|14977|OPTSTK|POWERGRID|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5800|9800|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC370PE|0|2|0|0||E|N|N|N|P|N|||7800|N
142473|14977|OPTSTK|POWERGRID|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC380CE|0|2|0|0||E|N|N|N|P|N|||35|N
142474|14977|OPTSTK|POWERGRID|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6765|10765|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC380PE|0|2|0|0||E|N|N|N|P|N|||8765|N
142475|14977|OPTSTK|POWERGRID|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC390CE|0|2|0|0||E|N|N|N|P|N|||20|N
142476|14977|OPTSTK|POWERGRID|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7740|11740|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC390PE|0|2|0|0||E|N|N|N|P|N|||9740|N
142479|14977|OPTSTK|POWERGRID|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC400CE|0|2|0|0||E|N|N|N|P|N|||10|N
142480|14977|OPTSTK|POWERGRID|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8720|12720|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERGRID25DEC400PE|0|2|0|0||E|N|N|N|P|N|||10720|N
142521|18457|OPTSTK|POWERINDIA|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|538495|854655|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT10500CE|0|2|0|0||E|N|N|N|P|N|||696575|N
142522|18457|OPTSTK|POWERINDIA|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERINDIA25OCT10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142523|18457|OPTSTK|POWERINDIA|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|488560|804720|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||646640|N
142524|18457|OPTSTK|POWERINDIA|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERINDIA25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142525|18457|OPTSTK|POWERINDIA|XX||1446129000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|438625|754785|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT11500CE|0|2|0|0||E|N|N|N|P|N|||596705|N
142526|18457|OPTSTK|POWERINDIA|XX||1446129000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERINDIA25OCT11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142527|18457|OPTSTK|POWERINDIA|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|388690|704850|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||546770|N
142528|18457|OPTSTK|POWERINDIA|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERINDIA25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142529|18457|OPTSTK|POWERINDIA|XX||1446129000|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|338755|654915|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT12500CE|0|2|0|0||E|N|N|N|P|N|||496835|N
142530|18457|OPTSTK|POWERINDIA|XX||1446129000|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERINDIA25OCT12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142533|18457|OPTSTK|POWERINDIA|XX||1446129000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|288860|604960|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||446910|N
142534|18457|OPTSTK|POWERINDIA|XX||1446129000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||10|N
142535|18457|OPTSTK|POWERINDIA|XX||1446129000|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|263945|579955|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT13250CE|0|2|0|0||E|N|N|N|P|N|||421950|N
142536|18457|OPTSTK|POWERINDIA|XX||1446129000|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT13250PE|0|2|0|0||E|N|N|N|P|N|||25|N
142537|18457|OPTSTK|POWERINDIA|XX||1446129000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|239085|554935|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT13500CE|0|2|0|0||E|N|N|N|P|N|||397010|N
142538|18457|OPTSTK|POWERINDIA|XX||1446129000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT13500PE|0|2|0|0||E|N|N|N|P|N|||50|N
142539|18457|OPTSTK|POWERINDIA|XX||1446129000|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|214345|529845|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT13750CE|0|2|0|0||E|N|N|N|P|N|||372095|N
142540|18457|OPTSTK|POWERINDIA|XX||1446129000|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT13750PE|0|2|0|0||E|N|N|N|P|N|||100|N
142541|18457|OPTSTK|POWERINDIA|XX||1446129000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|189795|504665|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT14000CE|0|2|0|0||E|N|N|N|P|N|||347230|N
142542|18457|OPTSTK|POWERINDIA|XX||1446129000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT14000PE|0|2|0|0||E|N|N|N|P|N|||200|N
142543|18457|OPTSTK|POWERINDIA|XX||1446129000|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|165535|479355|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT14250CE|0|2|0|0||E|N|N|N|P|N|||322445|N
142544|18457|OPTSTK|POWERINDIA|XX||1446129000|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT14250PE|0|2|0|0||E|N|N|N|P|N|||380|N
142545|18457|OPTSTK|POWERINDIA|XX||1446129000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|141750|453830|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT14500CE|0|2|0|0||E|N|N|N|P|N|||297790|N
142546|18457|OPTSTK|POWERINDIA|XX||1446129000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT14500PE|0|2|0|0||E|N|N|N|P|N|||695|N
142547|18457|OPTSTK|POWERINDIA|XX||1446129000|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|118615|428075|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT14750CE|0|2|0|0||E|N|N|N|P|N|||273345|N
142548|18457|OPTSTK|POWERINDIA|XX||1446129000|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|4590|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT14750PE|0|2|0|0||E|N|N|N|P|N|||1220|N
142549|18457|OPTSTK|POWERINDIA|XX||1446129000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|96400|402000|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT15000CE|0|2|0|0||E|N|N|N|P|N|||249200|N
142550|18457|OPTSTK|POWERINDIA|XX||1446129000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|7345|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT15000PE|0|2|0|0||E|N|N|N|P|N|||2045|N
142551|18457|OPTSTK|POWERINDIA|XX||1446129000|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|75420|375550|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT15250CE|0|2|0|0||E|N|N|N|P|N|||225485|N
142552|18457|OPTSTK|POWERINDIA|XX||1446129000|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|11330|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT15250PE|0|2|0|0||E|N|N|N|P|N|||3295|N
142553|18457|OPTSTK|POWERINDIA|XX||1446129000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|54085|346915|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT15500CE|0|2|0|0||E|N|N|N|P|N|||200500|N
142554|18457|OPTSTK|POWERINDIA|XX||1446129000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|16810|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT15500PE|0|2|0|0||E|N|N|N|P|N|||5125|N
142555|18457|OPTSTK|POWERINDIA|XX||1446129000|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|38285|321625|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT15750CE|0|2|0|0||E|N|N|N|P|N|||179955|N
142556|18457|OPTSTK|POWERINDIA|XX||1446129000|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|24125|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT15750PE|0|2|0|0||E|N|N|N|P|N|||7695|N
142557|18457|OPTSTK|POWERINDIA|XX||1446129000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|22700|294280|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT16000CE|0|2|0|0||E|N|N|N|P|N|||158490|N
142558|18457|OPTSTK|POWERINDIA|XX||1446129000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|24510|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT16000PE|0|2|0|0||E|N|N|N|P|N|||2200|N
142559|18457|OPTSTK|POWERINDIA|XX||1446129000|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|9410|266860|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT16250CE|0|2|0|0||E|N|N|N|P|N|||138135|N
142560|18457|OPTSTK|POWERINDIA|XX||1446129000|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|45185|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT16250PE|0|2|0|0||E|N|N|N|P|N|||15810|N
142561|18457|OPTSTK|POWERINDIA|XX||1446129000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|239695|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT16500CE|0|2|0|0||E|N|N|N|P|N|||119130|N
142562|18457|OPTSTK|POWERINDIA|XX||1446129000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|45335|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT16500PE|0|2|0|0||E|N|N|N|P|N|||7800|N
142563|18457|OPTSTK|POWERINDIA|XX||1446129000|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|212875|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT16750CE|0|2|0|0||E|N|N|N|P|N|||101430|N
142564|18457|OPTSTK|POWERINDIA|XX||1446129000|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|75695|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT16750PE|0|2|0|0||E|N|N|N|P|N|||29040|N
142565|18457|OPTSTK|POWERINDIA|XX||1446129000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|167770|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT17000CE|0|2|0|0||E|N|N|N|P|N|||66190|N
142566|18457|OPTSTK|POWERINDIA|XX||1446129000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|71605|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT17000PE|0|2|0|0||E|N|N|N|P|N|||15085|N
142567|18457|OPTSTK|POWERINDIA|XX||1446129000|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|137195|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT17250CE|0|2|0|0||E|N|N|N|P|N|||45970|N
142568|18457|OPTSTK|POWERINDIA|XX||1446129000|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|94285|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT17250PE|0|2|0|0||E|N|N|N|P|N|||27410|N
142569|18457|OPTSTK|POWERINDIA|XX||1446129000|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|110635|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT17500CE|0|2|0|0||E|N|N|N|P|N|||29975|N
142570|18457|OPTSTK|POWERINDIA|XX||1446129000|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|117935|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT17500PE|0|2|0|0||E|N|N|N|P|N|||40500|N
142571|18457|OPTSTK|POWERINDIA|XX||1446129000|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|90720|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT17750CE|0|2|0|0||E|N|N|N|P|N|||20490|N
142572|18457|OPTSTK|POWERINDIA|XX||1446129000|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|162530|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT17750PE|0|2|0|0||E|N|N|N|P|N|||74660|N
142573|18457|OPTSTK|POWERINDIA|XX||1446129000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|73855|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT18000CE|0|2|0|0||E|N|N|N|P|N|||13680|N
142574|18457|OPTSTK|POWERINDIA|XX||1446129000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|163175|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT18000PE|0|2|0|0||E|N|N|N|P|N|||65250|N
142575|18457|OPTSTK|POWERINDIA|XX||1446129000|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|80455|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT18250CE|0|2|0|0||E|N|N|N|P|N|||29735|N
142576|18457|OPTSTK|POWERINDIA|XX||1446129000|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|214530|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT18250PE|0|2|0|0||E|N|N|N|P|N|||107150|N
142577|18457|OPTSTK|POWERINDIA|XX||1446129000|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|47915|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT18500CE|0|2|0|0||E|N|N|N|P|N|||5860|N
142578|18457|OPTSTK|POWERINDIA|XX||1446129000|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|9565|241655|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT18500PE|0|2|0|0||E|N|N|N|P|N|||125610|N
142579|18457|OPTSTK|POWERINDIA|XX||1446129000|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|38865|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT18750CE|0|2|0|0||E|N|N|N|P|N|||4555|N
142580|18457|OPTSTK|POWERINDIA|XX||1446129000|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|21355|268935|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT18750PE|0|2|0|0||E|N|N|N|P|N|||145145|N
142581|18457|OPTSTK|POWERINDIA|XX||1446129000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|30405|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT19000CE|0|2|0|0||E|N|N|N|P|N|||2865|N
142582|18457|OPTSTK|POWERINDIA|XX||1446129000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|35250|296360|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT19000PE|0|2|0|0||E|N|N|N|P|N|||165805|N
142583|18457|OPTSTK|POWERINDIA|XX||1446129000|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|31855|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT19250CE|0|2|0|0||E|N|N|N|P|N|||10085|N
142584|18457|OPTSTK|POWERINDIA|XX||1446129000|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|51040|323700|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT19250PE|0|2|0|0||E|N|N|N|P|N|||187370|N
142585|18457|OPTSTK|POWERINDIA|XX||1446129000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|18890|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT19500CE|0|2|0|0||E|N|N|N|P|N|||1955|N
142586|18457|OPTSTK|POWERINDIA|XX||1446129000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|68530|350860|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT19500PE|0|2|0|0||E|N|N|N|P|N|||209695|N
142587|18457|OPTSTK|POWERINDIA|XX||1446129000|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|18400|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT19750CE|0|2|0|0||E|N|N|N|P|N|||5420|N
142588|18457|OPTSTK|POWERINDIA|XX||1446129000|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|87525|377765|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT19750PE|0|2|0|0||E|N|N|N|P|N|||232645|N
142589|18457|OPTSTK|POWERINDIA|XX||1446129000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|11190|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT20000CE|0|2|0|0||E|N|N|N|P|N|||1400|N
142590|18457|OPTSTK|POWERINDIA|XX||1446129000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|107780|404400|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT20000PE|0|2|0|0||E|N|N|N|P|N|||256090|N
142591|18457|OPTSTK|POWERINDIA|XX||1446129000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|10040|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT20250CE|0|2|0|0||E|N|N|N|P|N|||2765|N
142602|18457|OPTSTK|POWERINDIA|XX||1446129000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|129100|430750|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT20250PE|0|2|0|0||E|N|N|N|P|N|||279925|N
142603|18457|OPTSTK|POWERINDIA|XX||1446129000|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|5750|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT20500CE|0|2|0|0||E|N|N|N|P|N|||420|N
142604|18457|OPTSTK|POWERINDIA|XX||1446129000|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|151295|456835|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT20500PE|0|2|0|0||E|N|N|N|P|N|||304065|N
142605|18457|OPTSTK|POWERINDIA|XX||1446129000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|5205|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT20750CE|0|2|0|0||E|N|N|N|P|N|||1345|N
142606|18457|OPTSTK|POWERINDIA|XX||1446129000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|174195|482675|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT20750PE|0|2|0|0||E|N|N|N|P|N|||328435|N
142607|18457|OPTSTK|POWERINDIA|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT21000CE|0|2|0|0||E|N|N|N|P|N|||920|N
142610|18457|OPTSTK|POWERINDIA|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|197635|508325|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT21000PE|0|2|0|0||E|N|N|N|P|N|||352980|N
142611|18457|OPTSTK|POWERINDIA|XX||1446129000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT21250CE|0|2|0|0||E|N|N|N|P|N|||625|N
142612|18457|OPTSTK|POWERINDIA|XX||1446129000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|221480|533820|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT21250PE|0|2|0|0||E|N|N|N|P|N|||377650|N
142613|18457|OPTSTK|POWERINDIA|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT21500CE|0|2|0|0||E|N|N|N|P|N|||420|N
142614|18457|OPTSTK|POWERINDIA|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|245655|559165|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT21500PE|0|2|0|0||E|N|N|N|P|N|||402410|N
142615|18457|OPTSTK|POWERINDIA|XX||1446129000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT21750CE|0|2|0|0||E|N|N|N|P|N|||275|N
142616|18457|OPTSTK|POWERINDIA|XX||1446129000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|270055|584415|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT21750PE|0|2|0|0||E|N|N|N|P|N|||427235|N
142617|18457|OPTSTK|POWERINDIA|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT22000CE|0|2|0|0||E|N|N|N|P|N|||180|N
142618|18457|OPTSTK|POWERINDIA|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|294630|609590|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT22000PE|0|2|0|0||E|N|N|N|P|N|||452110|N
142619|18457|OPTSTK|POWERINDIA|XX||1446129000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT22250CE|0|2|0|0||E|N|N|N|P|N|||120|N
142620|18457|OPTSTK|POWERINDIA|XX||1446129000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|319330|634700|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT22250PE|0|2|0|0||E|N|N|N|P|N|||477015|N
142621|18457|OPTSTK|POWERINDIA|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT22500CE|0|2|0|0||E|N|N|N|P|N|||75|N
142622|18457|OPTSTK|POWERINDIA|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|344110|659770|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT22500PE|0|2|0|0||E|N|N|N|P|N|||501940|N
142623|18457|OPTSTK|POWERINDIA|XX||1446129000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT22750CE|0|2|0|0||E|N|N|N|P|N|||50|N
142624|18457|OPTSTK|POWERINDIA|XX||1446129000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|368955|684805|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT22750PE|0|2|0|0||E|N|N|N|P|N|||526880|N
142625|18457|OPTSTK|POWERINDIA|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT23000CE|0|2|0|0||E|N|N|N|P|N|||30|N
142626|18457|OPTSTK|POWERINDIA|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|393845|709815|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT23000PE|0|2|0|0||E|N|N|N|P|N|||551830|N
142627|18457|OPTSTK|POWERINDIA|XX||1446129000|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT23250CE|0|2|0|0||E|N|N|N|P|N|||20|N
142628|18457|OPTSTK|POWERINDIA|XX||1446129000|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|418750|734820|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT23250PE|0|2|0|0||E|N|N|N|P|N|||576785|N
142629|18457|OPTSTK|POWERINDIA|XX||1446129000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT23500CE|0|2|0|0||E|N|N|N|P|N|||15|N
142630|18457|OPTSTK|POWERINDIA|XX||1446129000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|443695|759795|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT23500PE|0|2|0|0||E|N|N|N|P|N|||601745|N
142631|18457|OPTSTK|POWERINDIA|XX||1446129000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT24000CE|0|2|0|0||E|N|N|N|P|N|||5|N
142632|18457|OPTSTK|POWERINDIA|XX||1446129000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|493595|809755|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT24000PE|0|2|0|0||E|N|N|N|P|N|||651675|N
142633|18457|OPTSTK|POWERINDIA|XX||1446129000|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERINDIA25OCT24500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142634|18457|OPTSTK|POWERINDIA|XX||1446129000|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|543510|859700|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT24500PE|0|2|0|0||E|N|N|N|P|N|||701605|N
142635|18457|OPTSTK|POWERINDIA|XX||1446129000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERINDIA25OCT25000CE|0|2|0|0||E|N|N|N|P|N|||5|N
142636|18457|OPTSTK|POWERINDIA|XX||1446129000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|593445|909635|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT25000PE|0|2|0|0||E|N|N|N|P|N|||751540|N
142637|18457|OPTSTK|POWERINDIA|XX||1446129000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |POWERINDIA25OCT25500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142638|18457|OPTSTK|POWERINDIA|XX||1446129000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|643380|959570|0|0|0|1445446348|1446076800|1446129000|15|1|            |POWERINDIA25OCT25500PE|0|2|0|0||E|N|N|N|P|N|||801475|N
142639|18457|OPTSTK|POWERINDIA|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|543845|859505|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||701675|N
142640|18457|OPTSTK|POWERINDIA|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||165|N
142641|18457|OPTSTK|POWERINDIA|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|494705|809695|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||652200|N
142642|18457|OPTSTK|POWERINDIA|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||390|N
142643|18457|OPTSTK|POWERINDIA|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|446075|759835|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||602955|N
142644|18457|OPTSTK|POWERINDIA|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||845|N
142647|18457|OPTSTK|POWERINDIA|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|398255|709955|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||554105|N
142648|18457|OPTSTK|POWERINDIA|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||1695|N
142649|18457|OPTSTK|POWERINDIA|XX||1448548200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|351650|660070|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV12500CE|0|2|0|0||E|N|N|N|P|N|||505860|N
142650|18457|OPTSTK|POWERINDIA|XX||1448548200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|7040|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV12500PE|0|2|0|0||E|N|N|N|P|N|||3150|N
142653|18457|OPTSTK|POWERINDIA|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|306760|610280|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||458520|N
142654|18457|OPTSTK|POWERINDIA|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|11850|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||5510|N
142693|18457|OPTSTK|POWERINDIA|XX||1448548200|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|285095|585485|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV13250CE|0|2|0|0||E|N|N|N|P|N|||435290|N
142694|18457|OPTSTK|POWERINDIA|XX||1448548200|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|15035|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV13250PE|0|2|0|0||E|N|N|N|P|N|||7130|N
142695|18457|OPTSTK|POWERINDIA|XX||1448548200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|264055|560775|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||412415|N
142696|18457|OPTSTK|POWERINDIA|XX||1448548200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|18840|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||9100|N
142697|18457|OPTSTK|POWERINDIA|XX||1448548200|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|243685|536195|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV13750CE|0|2|0|0||E|N|N|N|P|N|||389940|N
142698|18457|OPTSTK|POWERINDIA|XX||1448548200|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|23325|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV13750PE|0|2|0|0||E|N|N|N|P|N|||11480|N
142699|18457|OPTSTK|POWERINDIA|XX||1448548200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|224045|511785|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||367915|N
142700|18457|OPTSTK|POWERINDIA|XX||1448548200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|75|28535|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||14305|N
142701|18457|OPTSTK|POWERINDIA|XX||1448548200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|205195|487585|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV14250CE|0|2|0|0||E|N|N|N|P|N|||346390|N
142702|18457|OPTSTK|POWERINDIA|XX||1448548200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|730|34530|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV14250PE|0|2|0|0||E|N|N|N|P|N|||17630|N
142703|18457|OPTSTK|POWERINDIA|XX||1448548200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|187185|463635|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||325410|N
142704|18457|OPTSTK|POWERINDIA|XX||1448548200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1625|41375|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||21500|N
142705|18457|OPTSTK|POWERINDIA|XX||1448548200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|170050|439990|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV14750CE|0|2|0|0||E|N|N|N|P|N|||305020|N
142706|18457|OPTSTK|POWERINDIA|XX||1448548200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2825|49085|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV14750PE|0|2|0|0||E|N|N|N|P|N|||25955|N
142707|18457|OPTSTK|POWERINDIA|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|153820|416700|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||285260|N
142708|18457|OPTSTK|POWERINDIA|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|4395|57705|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||31050|N
142709|18457|OPTSTK|POWERINDIA|XX||1448548200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|138525|393825|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV15250CE|0|2|0|0||E|N|N|N|P|N|||266175|N
142710|18457|OPTSTK|POWERINDIA|XX||1448548200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6360|67260|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV15250PE|0|2|0|0||E|N|N|N|P|N|||36810|N
142711|18457|OPTSTK|POWERINDIA|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|124225|371455|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||247840|N
142712|18457|OPTSTK|POWERINDIA|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|8845|77805|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||43325|N
142713|18457|OPTSTK|POWERINDIA|XX||1448548200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|110810|349540|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV15750CE|0|2|0|0||E|N|N|N|P|N|||230175|N
142714|18457|OPTSTK|POWERINDIA|XX||1448548200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|11780|89250|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV15750PE|0|2|0|0||E|N|N|N|P|N|||50515|N
142715|18457|OPTSTK|POWERINDIA|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|98315|328125|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||213220|N
142716|18457|OPTSTK|POWERINDIA|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|15215|101605|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||58410|N
142717|18457|OPTSTK|POWERINDIA|XX||1448548200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|86835|307415|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV16250CE|0|2|0|0||E|N|N|N|P|N|||197125|N
142718|18457|OPTSTK|POWERINDIA|XX||1448548200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|19355|114975|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV16250PE|0|2|0|0||E|N|N|N|P|N|||67165|N
142719|18457|OPTSTK|POWERINDIA|XX||1448548200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|76280|287370|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV16500CE|0|2|0|0||E|N|N|N|P|N|||181825|N
142720|18457|OPTSTK|POWERINDIA|XX||1448548200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|24160|129270|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV16500PE|0|2|0|0||E|N|N|N|P|N|||76715|N
142721|18457|OPTSTK|POWERINDIA|XX||1448548200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|66635|268025|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV16750CE|0|2|0|0||E|N|N|N|P|N|||167330|N
142722|18457|OPTSTK|POWERINDIA|XX||1448548200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|29660|144470|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV16750PE|0|2|0|0||E|N|N|N|P|N|||87065|N
142723|18457|OPTSTK|POWERINDIA|XX||1448548200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|57860|249410|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||153635|N
142724|18457|OPTSTK|POWERINDIA|XX||1448548200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|35895|160545|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||98220|N
142725|18457|OPTSTK|POWERINDIA|XX||1448548200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|49900|231590|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV17250CE|0|2|0|0||E|N|N|N|P|N|||140745|N
142726|18457|OPTSTK|POWERINDIA|XX||1448548200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|42925|177435|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV17250PE|0|2|0|0||E|N|N|N|P|N|||110180|N
142727|18457|OPTSTK|POWERINDIA|XX||1448548200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|42760|214520|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV17500CE|0|2|0|0||E|N|N|N|P|N|||128640|N
142728|18457|OPTSTK|POWERINDIA|XX||1448548200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|50705|195145|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV17500PE|0|2|0|0||E|N|N|N|P|N|||122925|N
142729|18457|OPTSTK|POWERINDIA|XX||1448548200|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|36375|198265|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV17750CE|0|2|0|0||E|N|N|N|P|N|||117320|N
142730|18457|OPTSTK|POWERINDIA|XX||1448548200|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|59305|213605|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV17750PE|0|2|0|0||E|N|N|N|P|N|||136455|N
142731|18457|OPTSTK|POWERINDIA|XX||1448548200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|30665|182855|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||106760|N
142732|18457|OPTSTK|POWERINDIA|XX||1448548200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|68740|232750|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||150745|N
142733|18457|OPTSTK|POWERINDIA|XX||1448548200|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|25635|168245|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV18250CE|0|2|0|0||E|N|N|N|P|N|||96940|N
142734|18457|OPTSTK|POWERINDIA|XX||1448548200|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|78980|252570|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV18250PE|0|2|0|0||E|N|N|N|P|N|||165775|N
142735|18457|OPTSTK|POWERINDIA|XX||1448548200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|21200|154480|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV18500CE|0|2|0|0||E|N|N|N|P|N|||87840|N
142736|18457|OPTSTK|POWERINDIA|XX||1448548200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|90065|272985|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV18500PE|0|2|0|0||E|N|N|N|P|N|||181525|N
142737|18457|OPTSTK|POWERINDIA|XX||1448548200|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|17340|141510|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV18750CE|0|2|0|0||E|N|N|N|P|N|||79425|N
142738|18457|OPTSTK|POWERINDIA|XX||1448548200|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|101945|293975|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV18750PE|0|2|0|0||E|N|N|N|P|N|||197960|N
142739|18457|OPTSTK|POWERINDIA|XX||1448548200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|13980|129360|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||71670|N
142740|18457|OPTSTK|POWERINDIA|XX||1448548200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|114645|315465|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||215055|N
142741|18457|OPTSTK|POWERINDIA|XX||1448548200|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|11070|118010|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV19250CE|0|2|0|0||E|N|N|N|P|N|||64540|N
142742|18457|OPTSTK|POWERINDIA|XX||1448548200|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|128145|337405|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV19250PE|0|2|0|0||E|N|N|N|P|N|||232775|N
142743|18457|OPTSTK|POWERINDIA|XX||1448548200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|8680|107490|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV19500CE|0|2|0|0||E|N|N|N|P|N|||58085|N
142744|18457|OPTSTK|POWERINDIA|XX||1448548200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|142480|359860|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV19500PE|0|2|0|0||E|N|N|N|P|N|||251170|N
142745|18457|OPTSTK|POWERINDIA|XX||1448548200|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6580|97680|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV19750CE|0|2|0|0||E|N|N|N|P|N|||52130|N
142746|18457|OPTSTK|POWERINDIA|XX||1448548200|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|157515|382615|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV19750PE|0|2|0|0||E|N|N|N|P|N|||270065|N
142747|18457|OPTSTK|POWERINDIA|XX||1448548200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|4825|88585|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||46705|N
142748|18457|OPTSTK|POWERINDIA|XX||1448548200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|173270|405710|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||289490|N
142749|18457|OPTSTK|POWERINDIA|XX||1448548200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|3290|80100|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV20250CE|0|2|0|0||E|N|N|N|P|N|||41695|N
142750|18457|OPTSTK|POWERINDIA|XX||1448548200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|189630|429020|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV20250PE|0|2|0|0||E|N|N|N|P|N|||309325|N
142783|18457|OPTSTK|POWERINDIA|XX||1448548200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2085|72315|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV20500CE|0|2|0|0||E|N|N|N|P|N|||37200|N
142784|18457|OPTSTK|POWERINDIA|XX||1448548200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|206700|452670|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV20500PE|0|2|0|0||E|N|N|N|P|N|||329685|N
142785|18457|OPTSTK|POWERINDIA|XX||1448548200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1085|65185|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV20750CE|0|2|0|0||E|N|N|N|P|N|||33135|N
142792|18457|OPTSTK|POWERINDIA|XX||1448548200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|224415|476515|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV20750PE|0|2|0|0||E|N|N|N|P|N|||350465|N
142793|18457|OPTSTK|POWERINDIA|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|275|58645|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||29460|N
142794|18457|OPTSTK|POWERINDIA|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|242725|500555|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||371640|N
142795|18457|OPTSTK|POWERINDIA|XX||1448548200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|52660|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV21250CE|0|2|0|0||E|N|N|N|P|N|||26145|N
142796|18457|OPTSTK|POWERINDIA|XX||1448548200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|261595|524765|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV21250PE|0|2|0|0||E|N|N|N|P|N|||393180|N
142797|18457|OPTSTK|POWERINDIA|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|47200|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV21500CE|0|2|0|0||E|N|N|N|P|N|||23170|N
142798|18457|OPTSTK|POWERINDIA|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|280985|549115|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV21500PE|0|2|0|0||E|N|N|N|P|N|||415050|N
142799|18457|OPTSTK|POWERINDIA|XX||1448548200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|42225|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV21750CE|0|2|0|0||E|N|N|N|P|N|||20500|N
142800|18457|OPTSTK|POWERINDIA|XX||1448548200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|300855|573605|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV21750PE|0|2|0|0||E|N|N|N|P|N|||437230|N
142801|18457|OPTSTK|POWERINDIA|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|37710|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||18105|N
142802|18457|OPTSTK|POWERINDIA|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|321190|598180|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||459685|N
142803|18457|OPTSTK|POWERINDIA|XX||1448548200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|33630|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV22250CE|0|2|0|0||E|N|N|N|P|N|||15970|N
142804|18457|OPTSTK|POWERINDIA|XX||1448548200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|341960|622840|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV22250PE|0|2|0|0||E|N|N|N|P|N|||482400|N
142805|18457|OPTSTK|POWERINDIA|XX||1448548200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|29935|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV22500CE|0|2|0|0||E|N|N|N|P|N|||14060|N
142806|18457|OPTSTK|POWERINDIA|XX||1448548200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|363120|647570|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV22500PE|0|2|0|0||E|N|N|N|P|N|||505345|N
142807|18457|OPTSTK|POWERINDIA|XX||1448548200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|26610|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV22750CE|0|2|0|0||E|N|N|N|P|N|||12365|N
142808|18457|OPTSTK|POWERINDIA|XX||1448548200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|384640|672350|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV22750PE|0|2|0|0||E|N|N|N|P|N|||528495|N
142809|18457|OPTSTK|POWERINDIA|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|23600|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||10855|N
142810|18457|OPTSTK|POWERINDIA|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|406480|697190|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||551835|N
142811|18457|OPTSTK|POWERINDIA|XX||1448548200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|20920|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV23250CE|0|2|0|0||E|N|N|N|P|N|||9520|N
142812|18457|OPTSTK|POWERINDIA|XX||1448548200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|428650|722050|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV23250PE|0|2|0|0||E|N|N|N|P|N|||575350|N
142813|18457|OPTSTK|POWERINDIA|XX||1448548200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|18500|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV23500CE|0|2|0|0||E|N|N|N|P|N|||8335|N
142814|18457|OPTSTK|POWERINDIA|XX||1448548200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|451085|746945|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV23500PE|0|2|0|0||E|N|N|N|P|N|||599015|N
142815|18457|OPTSTK|POWERINDIA|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|14415|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||6365|N
142816|18457|OPTSTK|POWERINDIA|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|496695|796795|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||646745|N
142817|18457|OPTSTK|POWERINDIA|XX||1448548200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|11180|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV24500CE|0|2|0|0||E|N|N|N|P|N|||4840|N
142818|18457|OPTSTK|POWERINDIA|XX||1448548200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|543160|846680|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV24500PE|0|2|0|0||E|N|N|N|P|N|||694920|N
142819|18457|OPTSTK|POWERINDIA|XX||1448548200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|8610|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||3660|N
142820|18457|OPTSTK|POWERINDIA|XX||1448548200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|590290|896590|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||743440|N
142821|18457|OPTSTK|POWERINDIA|XX||1448548200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|6600|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV25500CE|0|2|0|0||E|N|N|N|P|N|||2755|N
142822|18457|OPTSTK|POWERINDIA|XX||1448548200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|637980|946490|0|0|0|1445446348|1448496000|1448548200|15|1|            |POWERINDIA25NOV25500PE|0|2|0|0||E|N|N|N|P|N|||792235|N
142823|18457|OPTSTK|POWERINDIA|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|698575|1013885|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||856230|N
142824|18457|OPTSTK|POWERINDIA|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||395|N
142825|18457|OPTSTK|POWERINDIA|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|601830|915150|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||758490|N
142826|18457|OPTSTK|POWERINDIA|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||1475|N
142827|18457|OPTSTK|POWERINDIA|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|508080|816880|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||662480|N
142828|18457|OPTSTK|POWERINDIA|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|585|7985|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||4285|N
142829|18457|OPTSTK|POWERINDIA|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|419415|719865|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||569640|N
142830|18457|OPTSTK|POWERINDIA|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2390|18140|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||10265|N
142831|18457|OPTSTK|POWERINDIA|XX||1451572200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|377700|672200|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC12500CE|0|2|0|0||E|N|N|N|P|N|||524950|N
142832|18457|OPTSTK|POWERINDIA|XX||1451572200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|4135|25825|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC12500PE|0|2|0|0||E|N|N|N|P|N|||14980|N
142833|18457|OPTSTK|POWERINDIA|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|338080|625340|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||481710|N
142834|18457|OPTSTK|POWERINDIA|XX||1451572200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6685|35615|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||21150|N
142835|18457|OPTSTK|POWERINDIA|XX||1451572200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|300735|579525|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC13500CE|0|2|0|0||E|N|N|N|P|N|||440130|N
142836|18457|OPTSTK|POWERINDIA|XX||1451572200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|10275|47685|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC13500PE|0|2|0|0||E|N|N|N|P|N|||28980|N
142837|18457|OPTSTK|POWERINDIA|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|265885|534935|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||400410|N
142838|18457|OPTSTK|POWERINDIA|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|15095|62245|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||38670|N
142839|18457|OPTSTK|POWERINDIA|XX||1451572200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|233660|491870|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC14500CE|0|2|0|0||E|N|N|N|P|N|||362765|N
142840|18457|OPTSTK|POWERINDIA|XX||1451572200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|21440|79430|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC14500PE|0|2|0|0||E|N|N|N|P|N|||50435|N
142841|18457|OPTSTK|POWERINDIA|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|204035|450355|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||327195|N
142842|18457|OPTSTK|POWERINDIA|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|29335|99215|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||64275|N
142843|18457|OPTSTK|POWERINDIA|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|177000|410640|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC15500CE|0|2|0|0||E|N|N|N|P|N|||293820|N
142844|18457|OPTSTK|POWERINDIA|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|39030|121590|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC15500PE|0|2|0|0||E|N|N|N|P|N|||80310|N
142845|18457|OPTSTK|POWERINDIA|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|152700|373030|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||262865|N
142846|18457|OPTSTK|POWERINDIA|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|50825|146695|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||98760|N
142847|18457|OPTSTK|POWERINDIA|XX||1451572200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|130960|337530|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC16500CE|0|2|0|0||E|N|N|N|P|N|||234245|N
142848|18457|OPTSTK|POWERINDIA|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|64735|174365|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC16500PE|0|2|0|0||E|N|N|N|P|N|||119550|N
142849|18457|OPTSTK|POWERINDIA|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|111645|304245|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||207945|N
142850|18457|OPTSTK|POWERINDIA|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|80860|204460|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||142660|N
142851|18457|OPTSTK|POWERINDIA|XX||1451572200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|94635|273195|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC17500CE|0|2|0|0||E|N|N|N|P|N|||183915|N
142852|18457|OPTSTK|POWERINDIA|XX||1451572200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|99220|236860|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC17500PE|0|2|0|0||E|N|N|N|P|N|||168040|N
142853|18457|OPTSTK|POWERINDIA|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|79755|244435|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||162095|N
142854|18457|OPTSTK|POWERINDIA|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|119870|271390|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||195630|N
142855|18457|OPTSTK|POWERINDIA|XX||1451572200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|66825|217935|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC18500CE|0|2|0|0||E|N|N|N|P|N|||142380|N
142856|18457|OPTSTK|POWERINDIA|XX||1451572200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|142780|307870|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC18500PE|0|2|0|0||E|N|N|N|P|N|||225325|N
142857|18457|OPTSTK|POWERINDIA|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|55670|193660|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||124665|N
142858|18457|OPTSTK|POWERINDIA|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|167910|346120|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||257015|N
142859|18457|OPTSTK|POWERINDIA|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|46115|171515|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC19500CE|0|2|0|0||E|N|N|N|P|N|||108815|N
142860|18457|OPTSTK|POWERINDIA|XX||1451572200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|195180|385970|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC19500PE|0|2|0|0||E|N|N|N|P|N|||290575|N
142861|18457|OPTSTK|POWERINDIA|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|37980|151430|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||94705|N
142862|18457|OPTSTK|POWERINDIA|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|224500|427250|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||325875|N
142863|18457|OPTSTK|POWERINDIA|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|31195|133395|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||82295|N
142864|18457|OPTSTK|POWERINDIA|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|255875|469875|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||362875|N
142865|18457|OPTSTK|POWERINDIA|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|25450|117120|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||71285|N
142866|18457|OPTSTK|POWERINDIA|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|289010|513540|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||401275|N
142867|18457|OPTSTK|POWERINDIA|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|20640|102570|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||61605|N
142868|18457|OPTSTK|POWERINDIA|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|323870|558140|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||441005|N
142869|18457|OPTSTK|POWERINDIA|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|16560|89510|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||53035|N
142870|18457|OPTSTK|POWERINDIA|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|360220|603470|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||481845|N
142871|18457|OPTSTK|POWERINDIA|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|13240|77970|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||45605|N
142872|18457|OPTSTK|POWERINDIA|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|398090|649560|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||523825|N
142873|18457|OPTSTK|POWERINDIA|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|10520|67750|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||39135|N
142874|18457|OPTSTK|POWERINDIA|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|437285|696245|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||566765|N
142875|18457|OPTSTK|POWERINDIA|XX||1451572200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|8285|58755|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC23500CE|0|2|0|0||E|N|N|N|P|N|||33520|N
142876|18457|OPTSTK|POWERINDIA|XX||1451572200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|477690|743420|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC23500PE|0|2|0|0||E|N|N|N|P|N|||610555|N
142877|18457|OPTSTK|POWERINDIA|XX||1451572200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6475|50835|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||28655|N
142878|18457|OPTSTK|POWERINDIA|XX||1451572200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|519185|791015|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||655100|N
142879|18457|OPTSTK|POWERINDIA|XX||1451572200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|3820|37850|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||20835|N
142880|18457|OPTSTK|POWERINDIA|XX||1451572200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|605015|887185|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||746100|N
142881|18457|OPTSTK|POWERINDIA|XX||1451572200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2140|27980|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||15060|N
142882|18457|OPTSTK|POWERINDIA|XX||1451572200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|693960|984320|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||839140|N
142883|18457|OPTSTK|POWERINDIA|XX||1451572200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1100|20550|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||10825|N
142884|18457|OPTSTK|POWERINDIA|XX||1451572200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|785350|1082100|0|0|0|1445446348|1451520000|1451572200|15|1|            |POWERINDIA25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||933725|N
142887|11571|OPTSTK|PPLPHARMA|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|6075|10075|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT115CE|0|2|0|0||E|N|N|N|P|N|||8075|N
142888|11571|OPTSTK|PPLPHARMA|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
142893|11571|OPTSTK|PPLPHARMA|XX||1446129000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3325|7325|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||5325|N
142894|11571|OPTSTK|PPLPHARMA|XX||1446129000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142895|11571|OPTSTK|PPLPHARMA|XX||1446129000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2825|6825|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||4825|N
142896|11571|OPTSTK|PPLPHARMA|XX||1446129000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142897|11571|OPTSTK|PPLPHARMA|XX||1446129000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2330|6330|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||4330|N
142898|11571|OPTSTK|PPLPHARMA|XX||1446129000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142899|11571|OPTSTK|PPLPHARMA|XX||1446129000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1830|5830|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||3830|N
142900|11571|OPTSTK|PPLPHARMA|XX||1446129000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142901|11571|OPTSTK|PPLPHARMA|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||3330|N
142902|11571|OPTSTK|PPLPHARMA|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142903|11571|OPTSTK|PPLPHARMA|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||2835|N
142904|11571|OPTSTK|PPLPHARMA|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
142905|11571|OPTSTK|PPLPHARMA|XX||1446129000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||2345|N
142906|11571|OPTSTK|PPLPHARMA|XX||1446129000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
142907|11571|OPTSTK|PPLPHARMA|XX||1446129000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||1675|N
142908|11571|OPTSTK|PPLPHARMA|XX||1446129000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
142909|11571|OPTSTK|PPLPHARMA|XX||1446129000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||1265|N
142910|11571|OPTSTK|PPLPHARMA|XX||1446129000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
142911|11571|OPTSTK|PPLPHARMA|XX||1446129000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||960|N
142912|11571|OPTSTK|PPLPHARMA|XX||1446129000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
142913|11571|OPTSTK|PPLPHARMA|XX||1446129000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||550|N
142914|11571|OPTSTK|PPLPHARMA|XX||1446129000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
142915|11571|OPTSTK|PPLPHARMA|XX||1446129000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
142916|11571|OPTSTK|PPLPHARMA|XX||1446129000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||395|N
142917|11571|OPTSTK|PPLPHARMA|XX||1446129000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
142918|11571|OPTSTK|PPLPHARMA|XX||1446129000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||755|N
142919|11571|OPTSTK|PPLPHARMA|XX||1446129000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
142920|11571|OPTSTK|PPLPHARMA|XX||1446129000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||1205|N
142921|11571|OPTSTK|PPLPHARMA|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
142922|11571|OPTSTK|PPLPHARMA|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||1625|N
142923|11571|OPTSTK|PPLPHARMA|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
142924|11571|OPTSTK|PPLPHARMA|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||2450|N
142925|11571|OPTSTK|PPLPHARMA|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
142926|11571|OPTSTK|PPLPHARMA|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||2770|N
142927|11571|OPTSTK|PPLPHARMA|XX||1446129000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
142928|11571|OPTSTK|PPLPHARMA|XX||1446129000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||3175|N
142929|11571|OPTSTK|PPLPHARMA|XX||1446129000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142930|11571|OPTSTK|PPLPHARMA|XX||1446129000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1670|5670|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||3670|N
142931|11571|OPTSTK|PPLPHARMA|XX||1446129000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142932|11571|OPTSTK|PPLPHARMA|XX||1446129000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2165|6165|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||4165|N
142933|11571|OPTSTK|PPLPHARMA|XX||1446129000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142934|11571|OPTSTK|PPLPHARMA|XX||1446129000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2665|6665|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||4665|N
142935|11571|OPTSTK|PPLPHARMA|XX||1446129000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
142936|11571|OPTSTK|PPLPHARMA|XX||1446129000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3165|7165|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||5165|N
142937|11571|OPTSTK|PPLPHARMA|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT275CE|0|2|0|0||E|N|N|N|P|N|||5|N
142938|11571|OPTSTK|PPLPHARMA|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5910|9910|0|0|0|1445446348|1446076800|1446129000|15|1|            |PPLPHARMA25OCT275PE|0|2|0|0||E|N|N|N|P|N|||7910|N
142941|11571|OPTSTK|PPLPHARMA|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|6125|10125|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV115CE|0|2|0|0||E|N|N|N|P|N|||8125|N
142942|11571|OPTSTK|PPLPHARMA|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV115PE|0|2|0|0||E|N|N|N|P|N|||5|N
142943|11571|OPTSTK|PPLPHARMA|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5135|9135|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV125CE|0|2|0|0||E|N|N|N|P|N|||7135|N
142944|11571|OPTSTK|PPLPHARMA|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV125PE|0|2|0|0||E|N|N|N|P|N|||5|N
142947|11571|OPTSTK|PPLPHARMA|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|4145|8145|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV135CE|0|2|0|0||E|N|N|N|P|N|||6145|N
142948|11571|OPTSTK|PPLPHARMA|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
142951|11571|OPTSTK|PPLPHARMA|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3405|7405|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||5405|N
142952|11571|OPTSTK|PPLPHARMA|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
142953|11571|OPTSTK|PPLPHARMA|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3160|7160|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV145CE|0|2|0|0||E|N|N|N|P|N|||5160|N
142954|11571|OPTSTK|PPLPHARMA|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV145PE|0|2|0|0||E|N|N|N|P|N|||20|N
142955|11571|OPTSTK|PPLPHARMA|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2920|6920|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||4920|N
142956|11571|OPTSTK|PPLPHARMA|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
142957|11571|OPTSTK|PPLPHARMA|XX||1448548200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2440|6440|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||4440|N
142958|11571|OPTSTK|PPLPHARMA|XX||1448548200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
142959|11571|OPTSTK|PPLPHARMA|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2205|6205|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV155CE|0|2|0|0||E|N|N|N|P|N|||4205|N
142960|11571|OPTSTK|PPLPHARMA|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV155PE|0|2|0|0||E|N|N|N|P|N|||55|N
142961|11571|OPTSTK|PPLPHARMA|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1975|5975|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||3975|N
142962|11571|OPTSTK|PPLPHARMA|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
142963|11571|OPTSTK|PPLPHARMA|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||3520|N
142964|11571|OPTSTK|PPLPHARMA|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
142965|11571|OPTSTK|PPLPHARMA|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV165CE|0|2|0|0||E|N|N|N|P|N|||3300|N
142966|11571|OPTSTK|PPLPHARMA|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV165PE|0|2|0|0||E|N|N|N|P|N|||145|N
142967|11571|OPTSTK|PPLPHARMA|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1090|5090|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||3090|N
142968|11571|OPTSTK|PPLPHARMA|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
142969|11571|OPTSTK|PPLPHARMA|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||2680|N
142970|11571|OPTSTK|PPLPHARMA|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
142971|11571|OPTSTK|PPLPHARMA|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV175CE|0|2|0|0||E|N|N|N|P|N|||2485|N
142972|11571|OPTSTK|PPLPHARMA|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV175PE|0|2|0|0||E|N|N|N|P|N|||325|N
142973|11571|OPTSTK|PPLPHARMA|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||2300|N
142974|11571|OPTSTK|PPLPHARMA|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
142975|11571|OPTSTK|PPLPHARMA|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||1950|N
142976|11571|OPTSTK|PPLPHARMA|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||535|N
142977|11571|OPTSTK|PPLPHARMA|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV185CE|0|2|0|0||E|N|N|N|P|N|||1785|N
142978|11571|OPTSTK|PPLPHARMA|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV185PE|0|2|0|0||E|N|N|N|P|N|||620|N
142979|11571|OPTSTK|PPLPHARMA|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||1630|N
142980|11571|OPTSTK|PPLPHARMA|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||715|N
142981|11571|OPTSTK|PPLPHARMA|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||1350|N
142982|11571|OPTSTK|PPLPHARMA|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||670|N
142983|11571|OPTSTK|PPLPHARMA|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV195CE|0|2|0|0||E|N|N|N|P|N|||965|N
142984|11571|OPTSTK|PPLPHARMA|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV195PE|0|2|0|0||E|N|N|N|P|N|||815|N
142985|11571|OPTSTK|PPLPHARMA|XX||1448548200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||1105|N
142986|11571|OPTSTK|PPLPHARMA|XX||1448548200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||1180|N
142987|11571|OPTSTK|PPLPHARMA|XX||1448548200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||895|N
142988|11571|OPTSTK|PPLPHARMA|XX||1448548200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||1465|N
142989|11571|OPTSTK|PPLPHARMA|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV205CE|0|2|0|0||E|N|N|N|P|N|||455|N
142990|11571|OPTSTK|PPLPHARMA|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV205PE|0|2|0|0||E|N|N|N|P|N|||1340|N
142991|11571|OPTSTK|PPLPHARMA|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||715|N
142992|11571|OPTSTK|PPLPHARMA|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||1780|N
142993|11571|OPTSTK|PPLPHARMA|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||565|N
142994|11571|OPTSTK|PPLPHARMA|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||2130|N
142995|11571|OPTSTK|PPLPHARMA|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV215CE|0|2|0|0||E|N|N|N|P|N|||500|N
142996|11571|OPTSTK|PPLPHARMA|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV215PE|0|2|0|0||E|N|N|N|P|N|||2315|N
142997|11571|OPTSTK|PPLPHARMA|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||440|N
142998|11571|OPTSTK|PPLPHARMA|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||2505|N
142999|11571|OPTSTK|PPLPHARMA|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||340|N
143000|11571|OPTSTK|PPLPHARMA|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||2900|N
143001|11571|OPTSTK|PPLPHARMA|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV225CE|0|2|0|0||E|N|N|N|P|N|||300|N
143002|11571|OPTSTK|PPLPHARMA|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV225PE|0|2|0|0||E|N|N|N|P|N|||3105|N
143003|11571|OPTSTK|PPLPHARMA|XX||1448548200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
143004|11571|OPTSTK|PPLPHARMA|XX||1448548200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||3320|N
143005|11571|OPTSTK|PPLPHARMA|XX||1448548200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
143006|11571|OPTSTK|PPLPHARMA|XX||1448548200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1750|5750|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||3750|N
143007|11571|OPTSTK|PPLPHARMA|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV235CE|0|2|0|0||E|N|N|N|P|N|||170|N
143008|11571|OPTSTK|PPLPHARMA|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1975|5975|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV235PE|0|2|0|0||E|N|N|N|P|N|||3975|N
143009|11571|OPTSTK|PPLPHARMA|XX||1448548200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
143010|11571|OPTSTK|PPLPHARMA|XX||1448548200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||4200|N
143011|11571|OPTSTK|PPLPHARMA|XX||1448548200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
143012|11571|OPTSTK|PPLPHARMA|XX||1448548200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2660|6660|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||4660|N
143013|11571|OPTSTK|PPLPHARMA|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV245CE|0|2|0|0||E|N|N|N|P|N|||95|N
143014|11571|OPTSTK|PPLPHARMA|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2890|6890|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV245PE|0|2|0|0||E|N|N|N|P|N|||4890|N
143015|11571|OPTSTK|PPLPHARMA|XX||1448548200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
143016|11571|OPTSTK|PPLPHARMA|XX||1448548200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3125|7125|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||5125|N
143017|11571|OPTSTK|PPLPHARMA|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV255CE|0|2|0|0||E|N|N|N|P|N|||50|N
143018|11571|OPTSTK|PPLPHARMA|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3840|7840|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV255PE|0|2|0|0||E|N|N|N|P|N|||5840|N
143057|11571|OPTSTK|PPLPHARMA|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV265CE|0|2|0|0||E|N|N|N|P|N|||25|N
143058|11571|OPTSTK|PPLPHARMA|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|4810|8810|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV265PE|0|2|0|0||E|N|N|N|P|N|||6810|N
143059|11571|OPTSTK|PPLPHARMA|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV275CE|0|2|0|0||E|N|N|N|P|N|||15|N
143060|11571|OPTSTK|PPLPHARMA|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5795|9795|0|0|0|1445446348|1448496000|1448548200|15|1|            |PPLPHARMA25NOV275PE|0|2|0|0||E|N|N|N|P|N|||7795|N
143063|11571|OPTSTK|PPLPHARMA|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|6690|10690|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC110CE|0|2|0|0||E|N|N|N|P|N|||8690|N
143064|11571|OPTSTK|PPLPHARMA|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC110PE|0|2|0|0||E|N|N|N|P|N|||5|N
143065|11571|OPTSTK|PPLPHARMA|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5705|9705|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC120CE|0|2|0|0||E|N|N|N|P|N|||7705|N
143066|11571|OPTSTK|PPLPHARMA|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC120PE|0|2|0|0||E|N|N|N|P|N|||10|N
143067|11571|OPTSTK|PPLPHARMA|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|4735|8735|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC130CE|0|2|0|0||E|N|N|N|P|N|||6735|N
143068|11571|OPTSTK|PPLPHARMA|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC130PE|0|2|0|0||E|N|N|N|P|N|||25|N
143071|11571|OPTSTK|PPLPHARMA|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3785|7785|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC140CE|0|2|0|0||E|N|N|N|P|N|||5785|N
143072|11571|OPTSTK|PPLPHARMA|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC140PE|0|2|0|0||E|N|N|N|P|N|||65|N
143073|11571|OPTSTK|PPLPHARMA|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3325|7325|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC145CE|0|2|0|0||E|N|N|N|P|N|||5325|N
143074|11571|OPTSTK|PPLPHARMA|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC145PE|0|2|0|0||E|N|N|N|P|N|||100|N
143075|11571|OPTSTK|PPLPHARMA|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC150CE|0|2|0|0||E|N|N|N|P|N|||4875|N
143076|11571|OPTSTK|PPLPHARMA|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC150PE|0|2|0|0||E|N|N|N|P|N|||145|N
143077|11571|OPTSTK|PPLPHARMA|XX||1451572200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2445|6445|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC155CE|0|2|0|0||E|N|N|N|P|N|||4445|N
143078|11571|OPTSTK|PPLPHARMA|XX||1451572200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC155PE|0|2|0|0||E|N|N|N|P|N|||205|N
143079|11571|OPTSTK|PPLPHARMA|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2025|6025|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC160CE|0|2|0|0||E|N|N|N|P|N|||4025|N
143080|11571|OPTSTK|PPLPHARMA|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC160PE|0|2|0|0||E|N|N|N|P|N|||280|N
143081|11571|OPTSTK|PPLPHARMA|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC165CE|0|2|0|0||E|N|N|N|P|N|||3630|N
143082|11571|OPTSTK|PPLPHARMA|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC165PE|0|2|0|0||E|N|N|N|P|N|||380|N
143083|11571|OPTSTK|PPLPHARMA|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1255|5255|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC170CE|0|2|0|0||E|N|N|N|P|N|||3255|N
143084|11571|OPTSTK|PPLPHARMA|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC170PE|0|2|0|0||E|N|N|N|P|N|||495|N
143085|11571|OPTSTK|PPLPHARMA|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC175CE|0|2|0|0||E|N|N|N|P|N|||2900|N
143086|11571|OPTSTK|PPLPHARMA|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC175PE|0|2|0|0||E|N|N|N|P|N|||635|N
143087|11571|OPTSTK|PPLPHARMA|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC180CE|0|2|0|0||E|N|N|N|P|N|||2570|N
143088|11571|OPTSTK|PPLPHARMA|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC180PE|0|2|0|0||E|N|N|N|P|N|||800|N
143089|11571|OPTSTK|PPLPHARMA|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC185CE|0|2|0|0||E|N|N|N|P|N|||2265|N
143090|11571|OPTSTK|PPLPHARMA|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC185PE|0|2|0|0||E|N|N|N|P|N|||990|N
143091|11571|OPTSTK|PPLPHARMA|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC190CE|0|2|0|0||E|N|N|N|P|N|||1990|N
143092|11571|OPTSTK|PPLPHARMA|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC190PE|0|2|0|0||E|N|N|N|P|N|||1205|N
143093|11571|OPTSTK|PPLPHARMA|XX||1451572200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC195CE|0|2|0|0||E|N|N|N|P|N|||1735|N
143094|11571|OPTSTK|PPLPHARMA|XX||1451572200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC195PE|0|2|0|0||E|N|N|N|P|N|||1450|N
143095|11571|OPTSTK|PPLPHARMA|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC200CE|0|2|0|0||E|N|N|N|P|N|||1505|N
143096|11571|OPTSTK|PPLPHARMA|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC200PE|0|2|0|0||E|N|N|N|P|N|||1715|N
143097|11571|OPTSTK|PPLPHARMA|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC205CE|0|2|0|0||E|N|N|N|P|N|||1300|N
143098|11571|OPTSTK|PPLPHARMA|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC205PE|0|2|0|0||E|N|N|N|P|N|||2000|N
143099|11571|OPTSTK|PPLPHARMA|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC210CE|0|2|0|0||E|N|N|N|P|N|||1120|N
143100|11571|OPTSTK|PPLPHARMA|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC210PE|0|2|0|0||E|N|N|N|P|N|||2315|N
143101|11571|OPTSTK|PPLPHARMA|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC215CE|0|2|0|0||E|N|N|N|P|N|||955|N
143102|11571|OPTSTK|PPLPHARMA|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC215PE|0|2|0|0||E|N|N|N|P|N|||2645|N
143103|11571|OPTSTK|PPLPHARMA|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC220CE|0|2|0|0||E|N|N|N|P|N|||815|N
143104|11571|OPTSTK|PPLPHARMA|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC220PE|0|2|0|0||E|N|N|N|P|N|||3000|N
143105|11571|OPTSTK|PPLPHARMA|XX||1451572200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC225CE|0|2|0|0||E|N|N|N|P|N|||690|N
143106|11571|OPTSTK|PPLPHARMA|XX||1451572200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC225PE|0|2|0|0||E|N|N|N|P|N|||3370|N
143107|11571|OPTSTK|PPLPHARMA|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC230CE|0|2|0|0||E|N|N|N|P|N|||585|N
143108|11571|OPTSTK|PPLPHARMA|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1755|5755|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC230PE|0|2|0|0||E|N|N|N|P|N|||3755|N
143109|11571|OPTSTK|PPLPHARMA|XX||1451572200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC235CE|0|2|0|0||E|N|N|N|P|N|||490|N
143110|11571|OPTSTK|PPLPHARMA|XX||1451572200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC235PE|0|2|0|0||E|N|N|N|P|N|||4160|N
143111|11571|OPTSTK|PPLPHARMA|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC240CE|0|2|0|0||E|N|N|N|P|N|||415|N
143112|11571|OPTSTK|PPLPHARMA|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2575|6575|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC240PE|0|2|0|0||E|N|N|N|P|N|||4575|N
143113|11571|OPTSTK|PPLPHARMA|XX||1451572200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC245CE|0|2|0|0||E|N|N|N|P|N|||345|N
143114|11571|OPTSTK|PPLPHARMA|XX||1451572200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC245PE|0|2|0|0||E|N|N|N|P|N|||5000|N
143115|11571|OPTSTK|PPLPHARMA|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC250CE|0|2|0|0||E|N|N|N|P|N|||285|N
143116|11571|OPTSTK|PPLPHARMA|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3435|7435|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC250PE|0|2|0|0||E|N|N|N|P|N|||5435|N
143117|11571|OPTSTK|PPLPHARMA|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC260CE|0|2|0|0||E|N|N|N|P|N|||200|N
143118|11571|OPTSTK|PPLPHARMA|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|4335|8335|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC260PE|0|2|0|0||E|N|N|N|P|N|||6335|N
143119|11571|OPTSTK|PPLPHARMA|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC270CE|0|2|0|0||E|N|N|N|P|N|||135|N
143120|11571|OPTSTK|PPLPHARMA|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5260|9260|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC270PE|0|2|0|0||E|N|N|N|P|N|||7260|N
143121|11571|OPTSTK|PPLPHARMA|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC280CE|0|2|0|0||E|N|N|N|P|N|||90|N
143122|11571|OPTSTK|PPLPHARMA|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|6205|10205|0|0|0|1445446348|1451520000|1451572200|15|1|            |PPLPHARMA25DEC280PE|0|2|0|0||E|N|N|N|P|N|||8205|N
143123|20302|OPTSTK|PRESTIGE|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|75595|100915|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||88255|N
143124|20302|OPTSTK|PRESTIGE|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |PRESTIGE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
143125|20302|OPTSTK|PRESTIGE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|67645|92965|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||80305|N
143126|20302|OPTSTK|PRESTIGE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |PRESTIGE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
143127|20302|OPTSTK|PRESTIGE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|59695|85015|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||72355|N
143128|20302|OPTSTK|PRESTIGE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143129|20302|OPTSTK|PRESTIGE|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|53735|79045|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||66390|N
143130|20302|OPTSTK|PRESTIGE|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
143131|20302|OPTSTK|PRESTIGE|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|49770|75070|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||62420|N
143132|20302|OPTSTK|PRESTIGE|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
143133|20302|OPTSTK|PRESTIGE|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|45815|71085|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||58450|N
143134|20302|OPTSTK|PRESTIGE|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
143135|20302|OPTSTK|PRESTIGE|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|41885|67105|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||54495|N
143136|20302|OPTSTK|PRESTIGE|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||35|N
143137|20302|OPTSTK|PRESTIGE|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|37985|63115|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||50550|N
143138|20302|OPTSTK|PRESTIGE|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||65|N
143139|20302|OPTSTK|PRESTIGE|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|34145|59125|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||46635|N
143140|20302|OPTSTK|PRESTIGE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||125|N
143141|20302|OPTSTK|PRESTIGE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|30385|55135|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||42760|N
143142|20302|OPTSTK|PRESTIGE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||225|N
143143|20302|OPTSTK|PRESTIGE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|26735|51145|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||38940|N
143144|20302|OPTSTK|PRESTIGE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||385|N
143145|20302|OPTSTK|PRESTIGE|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|23245|47175|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||35210|N
143146|20302|OPTSTK|PRESTIGE|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||630|N
143147|20302|OPTSTK|PRESTIGE|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|19935|43235|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||31585|N
143148|20302|OPTSTK|PRESTIGE|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||980|N
143149|20302|OPTSTK|PRESTIGE|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|16855|39345|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||28100|N
143150|20302|OPTSTK|PRESTIGE|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||1470|N
143151|20302|OPTSTK|PRESTIGE|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|14020|35530|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||24775|N
143152|20302|OPTSTK|PRESTIGE|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||860|N
143153|20302|OPTSTK|PRESTIGE|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|11475|31825|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||21650|N
143154|20302|OPTSTK|PRESTIGE|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|485|5465|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||2975|N
143155|20302|OPTSTK|PRESTIGE|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|9220|28260|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||18740|N
143156|20302|OPTSTK|PRESTIGE|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|900|7180|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||4040|N
143157|20302|OPTSTK|PRESTIGE|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|7255|24865|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||16060|N
143158|20302|OPTSTK|PRESTIGE|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1475|9195|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||5335|N
143159|20302|OPTSTK|PRESTIGE|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5590|21670|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||13630|N
143160|20302|OPTSTK|PRESTIGE|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2265|11505|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||6885|N
143161|20302|OPTSTK|PRESTIGE|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1320|15830|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||8575|N
143162|20302|OPTSTK|PRESTIGE|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3275|14095|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||8685|N
143163|20302|OPTSTK|PRESTIGE|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|40|12970|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||6505|N
143164|20302|OPTSTK|PRESTIGE|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|545|12945|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||6745|N
143165|20302|OPTSTK|PRESTIGE|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2175|13545|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||7860|N
143166|20302|OPTSTK|PRESTIGE|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6070|20020|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||13045|N
143167|20302|OPTSTK|PRESTIGE|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1480|11360|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||6420|N
143168|20302|OPTSTK|PRESTIGE|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|7855|23295|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||15575|N
143169|20302|OPTSTK|PRESTIGE|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|950|9430|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5190|N
143170|20302|OPTSTK|PRESTIGE|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|9905|26745|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||18325|N
143171|20302|OPTSTK|PRESTIGE|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|570|7770|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||4170|N
143172|20302|OPTSTK|PRESTIGE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|12215|30345|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||21280|N
143173|20302|OPTSTK|PRESTIGE|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|295|6325|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||3310|N
143174|20302|OPTSTK|PRESTIGE|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|14750|34040|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||24395|N
143175|20302|OPTSTK|PRESTIGE|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|110|5110|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||2610|N
143176|20302|OPTSTK|PRESTIGE|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|17510|37830|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||27670|N
143177|20302|OPTSTK|PRESTIGE|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||610|N
143178|20302|OPTSTK|PRESTIGE|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|35615|59455|0|0|0|1445446348|1448496000|1448548200|15|1|            |PRESTIGE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||47535|N
143179|20302|OPTSTK|PRESTIGE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|80040|105360|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||92700|N
143180|20302|OPTSTK|PRESTIGE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |PRESTIGE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143181|20302|OPTSTK|PRESTIGE|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|72140|97450|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||84795|N
143182|20302|OPTSTK|PRESTIGE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |PRESTIGE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
143183|20302|OPTSTK|PRESTIGE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|64260|89540|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||76900|N
143184|20302|OPTSTK|PRESTIGE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445329|1451520000|1451572200|15|1|            |PRESTIGE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||20|N
143185|20302|OPTSTK|PRESTIGE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|56440|81640|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||69040|N
143201|20302|OPTSTK|PRESTIGE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
143202|20302|OPTSTK|PRESTIGE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|52575|77685|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||65130|N
143203|20302|OPTSTK|PRESTIGE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||105|N
143204|20302|OPTSTK|PRESTIGE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|48755|73745|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||61250|N
143205|20302|OPTSTK|PRESTIGE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||175|N
143206|20302|OPTSTK|PRESTIGE|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|44990|69810|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||57400|N
143207|20302|OPTSTK|PRESTIGE|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||280|N
143208|20302|OPTSTK|PRESTIGE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|41315|65895|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||53605|N
143209|20302|OPTSTK|PRESTIGE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||435|N
143210|20302|OPTSTK|PRESTIGE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|37730|62000|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||49865|N
143211|20302|OPTSTK|PRESTIGE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||650|N
143212|20302|OPTSTK|PRESTIGE|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|34265|58145|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||46205|N
143213|20302|OPTSTK|PRESTIGE|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||945|N
143214|20302|OPTSTK|PRESTIGE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|30940|54340|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||42640|N
143215|20302|OPTSTK|PRESTIGE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||1330|N
143216|20302|OPTSTK|PRESTIGE|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|27770|50590|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||39180|N
143217|20302|OPTSTK|PRESTIGE|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||1820|N
143218|20302|OPTSTK|PRESTIGE|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|24770|46920|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||35845|N
143219|20302|OPTSTK|PRESTIGE|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||2440|N
143220|20302|OPTSTK|PRESTIGE|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|21960|43340|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||32650|N
143221|20302|OPTSTK|PRESTIGE|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||3200|N
143222|20302|OPTSTK|PRESTIGE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|19345|39865|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||29605|N
143223|20302|OPTSTK|PRESTIGE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1710|6510|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||4110|N
143224|20302|OPTSTK|PRESTIGE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|16935|36525|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||26730|N
143225|20302|OPTSTK|PRESTIGE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2315|8055|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5185|N
143226|20302|OPTSTK|PRESTIGE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|14720|33310|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||24015|N
143227|20302|OPTSTK|PRESTIGE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3050|9790|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||6420|N
143228|20302|OPTSTK|PRESTIGE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|12715|30255|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||21485|N
143229|20302|OPTSTK|PRESTIGE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3950|11740|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||7845|N
143230|20302|OPTSTK|PRESTIGE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|10915|27365|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||19140|N
143231|20302|OPTSTK|PRESTIGE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5015|13895|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||9455|N
143232|20302|OPTSTK|PRESTIGE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|9315|24645|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||16980|N
143233|20302|OPTSTK|PRESTIGE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6250|16240|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||11245|N
143234|20302|OPTSTK|PRESTIGE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|7890|22100|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||14995|N
143235|20302|OPTSTK|PRESTIGE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|7655|18775|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||13215|N
143236|20302|OPTSTK|PRESTIGE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6645|19735|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||13190|N
143237|20302|OPTSTK|PRESTIGE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|9245|21475|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||15360|N
143238|20302|OPTSTK|PRESTIGE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5555|17555|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||11555|N
143239|20302|OPTSTK|PRESTIGE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|11015|24345|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||17680|N
143240|20302|OPTSTK|PRESTIGE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|4620|15550|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||10085|N
143241|20302|OPTSTK|PRESTIGE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|12965|27355|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||20160|N
143242|20302|OPTSTK|PRESTIGE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3815|13725|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||8770|N
143243|20302|OPTSTK|PRESTIGE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|15090|30500|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||22795|N
143256|20302|OPTSTK|PRESTIGE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3125|12065|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||7595|N
143312|20302|OPTSTK|PRESTIGE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|17380|33770|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||25575|N
143313|20302|OPTSTK|PRESTIGE|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2555|10575|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||6565|N
143314|20302|OPTSTK|PRESTIGE|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|19845|37155|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||28500|N
143315|20302|OPTSTK|PRESTIGE|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2070|9230|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||5650|N
143316|20302|OPTSTK|PRESTIGE|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|22460|40620|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||31540|N
143317|20302|OPTSTK|PRESTIGE|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1325|6955|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||4140|N
143318|20302|OPTSTK|PRESTIGE|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|28090|47780|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||37935|N
143319|20302|OPTSTK|PRESTIGE|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|820|5180|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||3000|N
143320|20302|OPTSTK|PRESTIGE|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|34215|55185|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||44700|N
143321|20302|OPTSTK|PRESTIGE|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||2150|N
143322|20302|OPTSTK|PRESTIGE|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|40750|62760|0|0|0|1445446348|1451520000|1451572200|15|1|            |PRESTIGE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||51755|N
143323|18391|OPTSTK|RBLBANK|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|14240|19140|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||16690|N
143324|18391|OPTSTK|RBLBANK|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RBLBANK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
143325|18391|OPTSTK|RBLBANK|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT345CE|0|2|0|0||E|N|N|N|P|N|||310|N
143326|18391|OPTSTK|RBLBANK|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT345PE|0|2|0|0||E|N|N|N|P|N|||2100|N
143327|18391|OPTSTK|RBLBANK|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT380CE|0|2|0|0||E|N|N|N|P|N|||15|N
143328|18391|OPTSTK|RBLBANK|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2900|7710|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5305|N
143329|18391|OPTSTK|RBLBANK|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RBLBANK25OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
143330|18391|OPTSTK|RBLBANK|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3860|8720|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT390PE|0|2|0|0||E|N|N|N|P|N|||6290|N
143331|18391|OPTSTK|RBLBANK|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RBLBANK25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
143332|18391|OPTSTK|RBLBANK|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4840|9730|0|0|0|1445446348|1446076800|1446129000|15|1|            |RBLBANK25OCT400PE|0|2|0|0||E|N|N|N|P|N|||7285|N
143333|18391|OPTSTK|RBLBANK|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|9845|14735|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV205CE|0|2|0|0||E|N|N|N|P|N|||12290|N
143334|18391|OPTSTK|RBLBANK|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV205PE|0|2|0|0||E|N|N|N|P|N|||5|N
143335|18391|OPTSTK|RBLBANK|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|8855|13745|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV215CE|0|2|0|0||E|N|N|N|P|N|||11300|N
143336|18391|OPTSTK|RBLBANK|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5|N
143337|18391|OPTSTK|RBLBANK|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|7870|12750|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV225CE|0|2|0|0||E|N|N|N|P|N|||10310|N
143338|18391|OPTSTK|RBLBANK|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV225PE|0|2|0|0||E|N|N|N|P|N|||10|N
143339|18391|OPTSTK|RBLBANK|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|6900|11750|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV235CE|0|2|0|0||E|N|N|N|P|N|||9325|N
143340|18391|OPTSTK|RBLBANK|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV235PE|0|2|0|0||E|N|N|N|P|N|||20|N
143341|18391|OPTSTK|RBLBANK|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5955|10755|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV245CE|0|2|0|0||E|N|N|N|P|N|||8355|N
143342|18391|OPTSTK|RBLBANK|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV245PE|0|2|0|0||E|N|N|N|P|N|||40|N
143343|18391|OPTSTK|RBLBANK|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5045|9755|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV255CE|0|2|0|0||E|N|N|N|P|N|||7400|N
143344|18391|OPTSTK|RBLBANK|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV255PE|0|2|0|0||E|N|N|N|P|N|||85|N
143345|18391|OPTSTK|RBLBANK|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4185|8765|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV265CE|0|2|0|0||E|N|N|N|P|N|||6475|N
143346|18391|OPTSTK|RBLBANK|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV265PE|0|2|0|0||E|N|N|N|P|N|||150|N
143347|18391|OPTSTK|RBLBANK|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3395|7785|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV275CE|0|2|0|0||E|N|N|N|P|N|||5590|N
143348|18391|OPTSTK|RBLBANK|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV275PE|0|2|0|0||E|N|N|N|P|N|||260|N
143349|18391|OPTSTK|RBLBANK|XX||1448548200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2680|6830|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV285CE|0|2|0|0||E|N|N|N|P|N|||4755|N
143350|18391|OPTSTK|RBLBANK|XX||1448548200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV285PE|0|2|0|0||E|N|N|N|P|N|||420|N
143351|18391|OPTSTK|RBLBANK|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1985|5985|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV295CE|0|2|0|0||E|N|N|N|P|N|||3985|N
143352|18391|OPTSTK|RBLBANK|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV295PE|0|2|0|0||E|N|N|N|P|N|||645|N
143353|18391|OPTSTK|RBLBANK|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1285|5285|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV305CE|0|2|0|0||E|N|N|N|P|N|||3285|N
143354|18391|OPTSTK|RBLBANK|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV305PE|0|2|0|0||E|N|N|N|P|N|||935|N
143355|18391|OPTSTK|RBLBANK|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV315CE|0|2|0|0||E|N|N|N|P|N|||2665|N
143356|18391|OPTSTK|RBLBANK|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV315PE|0|2|0|0||E|N|N|N|P|N|||1310|N
143357|18391|OPTSTK|RBLBANK|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV325CE|0|2|0|0||E|N|N|N|P|N|||2130|N
143358|18391|OPTSTK|RBLBANK|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV325PE|0|2|0|0||E|N|N|N|P|N|||1765|N
143359|18391|OPTSTK|RBLBANK|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV335CE|0|2|0|0||E|N|N|N|P|N|||1670|N
143360|18391|OPTSTK|RBLBANK|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV335PE|0|2|0|0||E|N|N|N|P|N|||2305|N
143361|18391|OPTSTK|RBLBANK|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV345CE|0|2|0|0||E|N|N|N|P|N|||1290|N
143362|18391|OPTSTK|RBLBANK|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV345PE|0|2|0|0||E|N|N|N|P|N|||2920|N
143363|18391|OPTSTK|RBLBANK|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV390CE|0|2|0|0||E|N|N|N|P|N|||340|N
143364|18391|OPTSTK|RBLBANK|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4340|8540|0|0|0|1445446348|1448496000|1448548200|15|1|            |RBLBANK25NOV390PE|0|2|0|0||E|N|N|N|P|N|||6440|N
143365|18391|OPTSTK|RBLBANK|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|14405|19305|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||16855|N
143366|18391|OPTSTK|RBLBANK|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |RBLBANK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
143367|18391|OPTSTK|RBLBANK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|12440|17330|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||14885|N
143368|18391|OPTSTK|RBLBANK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||5|N
143369|18391|OPTSTK|RBLBANK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|11460|16340|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||13900|N
143370|18391|OPTSTK|RBLBANK|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||10|N
143371|18391|OPTSTK|RBLBANK|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|10485|15355|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||12920|N
143372|18391|OPTSTK|RBLBANK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||15|N
143373|18391|OPTSTK|RBLBANK|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|9525|14365|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC210CE|0|2|0|0||E|N|N|N|P|N|||11945|N
143374|18391|OPTSTK|RBLBANK|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC210PE|0|2|0|0||E|N|N|N|P|N|||30|N
143375|18391|OPTSTK|RBLBANK|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|8585|13385|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC220CE|0|2|0|0||E|N|N|N|P|N|||10985|N
143376|18391|OPTSTK|RBLBANK|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC220PE|0|2|0|0||E|N|N|N|P|N|||60|N
143377|18391|OPTSTK|RBLBANK|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|7675|12405|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC230CE|0|2|0|0||E|N|N|N|P|N|||10040|N
143378|18391|OPTSTK|RBLBANK|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC230PE|0|2|0|0||E|N|N|N|P|N|||100|N
143379|18391|OPTSTK|RBLBANK|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|6795|11435|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC240CE|0|2|0|0||E|N|N|N|P|N|||9115|N
143380|18391|OPTSTK|RBLBANK|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC240PE|0|2|0|0||E|N|N|N|P|N|||165|N
143381|18391|OPTSTK|RBLBANK|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5955|10485|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC250CE|0|2|0|0||E|N|N|N|P|N|||8220|N
143382|18391|OPTSTK|RBLBANK|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC250PE|0|2|0|0||E|N|N|N|P|N|||260|N
143383|18391|OPTSTK|RBLBANK|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5170|9550|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC260CE|0|2|0|0||E|N|N|N|P|N|||7360|N
143384|18391|OPTSTK|RBLBANK|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC260PE|0|2|0|0||E|N|N|N|P|N|||390|N
143385|18391|OPTSTK|RBLBANK|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4440|8640|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC270CE|0|2|0|0||E|N|N|N|P|N|||6540|N
143386|18391|OPTSTK|RBLBANK|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC270PE|0|2|0|0||E|N|N|N|P|N|||560|N
143387|18391|OPTSTK|RBLBANK|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3775|7775|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC280CE|0|2|0|0||E|N|N|N|P|N|||5775|N
143388|18391|OPTSTK|RBLBANK|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC280PE|0|2|0|0||E|N|N|N|P|N|||775|N
143389|18391|OPTSTK|RBLBANK|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3055|7055|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC290CE|0|2|0|0||E|N|N|N|P|N|||5055|N
143390|18391|OPTSTK|RBLBANK|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1050|N
143391|18391|OPTSTK|RBLBANK|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2395|6395|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC300CE|0|2|0|0||E|N|N|N|P|N|||4395|N
143392|18391|OPTSTK|RBLBANK|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC300PE|0|2|0|0||E|N|N|N|P|N|||1375|N
143393|18391|OPTSTK|RBLBANK|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC310CE|0|2|0|0||E|N|N|N|P|N|||3790|N
143394|18391|OPTSTK|RBLBANK|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC310PE|0|2|0|0||E|N|N|N|P|N|||1760|N
143395|18391|OPTSTK|RBLBANK|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC320CE|0|2|0|0||E|N|N|N|P|N|||3250|N
143396|18391|OPTSTK|RBLBANK|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC320PE|0|2|0|0||E|N|N|N|P|N|||2205|N
143397|18391|OPTSTK|RBLBANK|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC330CE|0|2|0|0||E|N|N|N|P|N|||2765|N
143398|18391|OPTSTK|RBLBANK|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC330PE|0|2|0|0||E|N|N|N|P|N|||2710|N
143399|18391|OPTSTK|RBLBANK|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC340CE|0|2|0|0||E|N|N|N|P|N|||2335|N
143400|18391|OPTSTK|RBLBANK|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC340PE|0|2|0|0||E|N|N|N|P|N|||3270|N
143401|18391|OPTSTK|RBLBANK|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC350CE|0|2|0|0||E|N|N|N|P|N|||1960|N
143402|18391|OPTSTK|RBLBANK|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1885|5885|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC350PE|0|2|0|0||E|N|N|N|P|N|||3885|N
143403|18391|OPTSTK|RBLBANK|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC360CE|0|2|0|0||E|N|N|N|P|N|||1635|N
143404|18391|OPTSTK|RBLBANK|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2545|6545|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC360PE|0|2|0|0||E|N|N|N|P|N|||4545|N
143405|18391|OPTSTK|RBLBANK|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC370CE|0|2|0|0||E|N|N|N|P|N|||1360|N
143406|18391|OPTSTK|RBLBANK|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3255|7255|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5255|N
143407|18391|OPTSTK|RBLBANK|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC380CE|0|2|0|0||E|N|N|N|P|N|||1125|N
143408|18391|OPTSTK|RBLBANK|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4010|8010|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC380PE|0|2|0|0||E|N|N|N|P|N|||6010|N
143409|18391|OPTSTK|RBLBANK|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC400CE|0|2|0|0||E|N|N|N|P|N|||750|N
143410|18391|OPTSTK|RBLBANK|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5615|9615|0|0|0|1445446348|1451520000|1451572200|15|1|            |RBLBANK25DEC400PE|0|2|0|0||E|N|N|N|P|N|||7615|N
143413|15355|OPTSTK|RECLTD|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|13860|19140|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT210CE|0|2|0|0||E|N|N|N|P|N|||16500|N
143414|15355|OPTSTK|RECLTD|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
143417|15355|OPTSTK|RECLTD|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8365|13645|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT265CE|0|2|0|0||E|N|N|N|P|N|||11005|N
143418|15355|OPTSTK|RECLTD|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
143419|15355|OPTSTK|RECLTD|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7370|12650|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT275CE|0|2|0|0||E|N|N|N|P|N|||10010|N
143420|15355|OPTSTK|RECLTD|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
143421|15355|OPTSTK|RECLTD|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6370|11650|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT285CE|0|2|0|0||E|N|N|N|P|N|||9010|N
143422|15355|OPTSTK|RECLTD|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
143423|15355|OPTSTK|RECLTD|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5370|10650|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT295CE|0|2|0|0||E|N|N|N|P|N|||8010|N
143424|15355|OPTSTK|RECLTD|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
143425|15355|OPTSTK|RECLTD|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4375|9645|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT305CE|0|2|0|0||E|N|N|N|P|N|||7010|N
143426|15355|OPTSTK|RECLTD|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
143427|15355|OPTSTK|RECLTD|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3385|8645|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT315CE|0|2|0|0||E|N|N|N|P|N|||6015|N
143428|15355|OPTSTK|RECLTD|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
143429|15355|OPTSTK|RECLTD|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2425|7625|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT325CE|0|2|0|0||E|N|N|N|P|N|||5025|N
143430|15355|OPTSTK|RECLTD|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT325PE|0|2|0|0||E|N|N|N|P|N|||15|N
143431|15355|OPTSTK|RECLTD|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1530|6590|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT335CE|0|2|0|0||E|N|N|N|P|N|||4060|N
143432|15355|OPTSTK|RECLTD|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT335PE|0|2|0|0||E|N|N|N|P|N|||35|N
143433|15355|OPTSTK|RECLTD|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|205|4965|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT345CE|0|2|0|0||E|N|N|N|P|N|||2585|N
143434|15355|OPTSTK|RECLTD|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT345PE|0|2|0|0||E|N|N|N|P|N|||65|N
143435|15355|OPTSTK|RECLTD|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT355CE|0|2|0|0||E|N|N|N|P|N|||1640|N
143436|15355|OPTSTK|RECLTD|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT355PE|0|2|0|0||E|N|N|N|P|N|||125|N
143437|15355|OPTSTK|RECLTD|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT365CE|0|2|0|0||E|N|N|N|P|N|||855|N
143438|15355|OPTSTK|RECLTD|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT365PE|0|2|0|0||E|N|N|N|P|N|||325|N
143439|15355|OPTSTK|RECLTD|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT375CE|0|2|0|0||E|N|N|N|P|N|||380|N
143440|15355|OPTSTK|RECLTD|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT375PE|0|2|0|0||E|N|N|N|P|N|||845|N
143441|15355|OPTSTK|RECLTD|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT385CE|0|2|0|0||E|N|N|N|P|N|||155|N
143442|15355|OPTSTK|RECLTD|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT385PE|0|2|0|0||E|N|N|N|P|N|||1610|N
143443|15355|OPTSTK|RECLTD|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT395CE|0|2|0|0||E|N|N|N|P|N|||70|N
143444|15355|OPTSTK|RECLTD|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|515|4585|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT395PE|0|2|0|0||E|N|N|N|P|N|||2550|N
143445|15355|OPTSTK|RECLTD|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT405CE|0|2|0|0||E|N|N|N|P|N|||45|N
143446|15355|OPTSTK|RECLTD|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1150|5730|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT405PE|0|2|0|0||E|N|N|N|P|N|||3440|N
143447|15355|OPTSTK|RECLTD|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT415CE|0|2|0|0||E|N|N|N|P|N|||35|N
143448|15355|OPTSTK|RECLTD|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1640|6560|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT415PE|0|2|0|0||E|N|N|N|P|N|||4100|N
143449|15355|OPTSTK|RECLTD|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT425CE|0|2|0|0||E|N|N|N|P|N|||35|N
143450|15355|OPTSTK|RECLTD|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2455|7565|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT425PE|0|2|0|0||E|N|N|N|P|N|||5010|N
143451|15355|OPTSTK|RECLTD|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT435CE|0|2|0|0||E|N|N|N|P|N|||15|N
143452|15355|OPTSTK|RECLTD|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3385|8585|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT435PE|0|2|0|0||E|N|N|N|P|N|||5985|N
143453|15355|OPTSTK|RECLTD|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT445CE|0|2|0|0||E|N|N|N|P|N|||5|N
143454|15355|OPTSTK|RECLTD|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4355|9605|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT445PE|0|2|0|0||E|N|N|N|P|N|||6980|N
143455|15355|OPTSTK|RECLTD|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT455CE|0|2|0|0||E|N|N|N|P|N|||5|N
143512|15355|OPTSTK|RECLTD|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5340|10610|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT455PE|0|2|0|0||E|N|N|N|P|N|||7975|N
143513|15355|OPTSTK|RECLTD|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT465CE|0|2|0|0||E|N|N|N|P|N|||5|N
143514|15355|OPTSTK|RECLTD|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6335|11605|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT465PE|0|2|0|0||E|N|N|N|P|N|||8970|N
143515|15355|OPTSTK|RECLTD|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT475CE|0|2|0|0||E|N|N|N|P|N|||5|N
143516|15355|OPTSTK|RECLTD|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7330|12610|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT475PE|0|2|0|0||E|N|N|N|P|N|||9970|N
143517|15355|OPTSTK|RECLTD|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT485CE|0|2|0|0||E|N|N|N|P|N|||5|N
143518|15355|OPTSTK|RECLTD|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8330|13610|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT485PE|0|2|0|0||E|N|N|N|P|N|||10970|N
143519|15355|OPTSTK|RECLTD|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT495CE|0|2|0|0||E|N|N|N|P|N|||5|N
143520|15355|OPTSTK|RECLTD|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|9325|14605|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT495PE|0|2|0|0||E|N|N|N|P|N|||11965|N
143521|15355|OPTSTK|RECLTD|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
143522|15355|OPTSTK|RECLTD|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|12825|18105|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT530PE|0|2|0|0||E|N|N|N|P|N|||15465|N
143523|15355|OPTSTK|RECLTD|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RECLTD25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
143524|15355|OPTSTK|RECLTD|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|14820|20100|0|0|0|1445446348|1446076800|1446129000|15|1|            |RECLTD25OCT550PE|0|2|0|0||E|N|N|N|P|N|||17460|N
143527|15355|OPTSTK|RECLTD|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|13960|19240|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV210CE|0|2|0|0||E|N|N|N|P|N|||16600|N
143528|15355|OPTSTK|RECLTD|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RECLTD25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
143529|15355|OPTSTK|RECLTD|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|11970|17250|0|0|0|1445445329|1448496000|1448548200|15|1|            |RECLTD25NOV230CE|0|2|0|0||E|N|N|N|P|N|||14610|N
143530|15355|OPTSTK|RECLTD|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RECLTD25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
143531|15355|OPTSTK|RECLTD|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|9990|15260|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV250CE|0|2|0|0||E|N|N|N|P|N|||12625|N
143532|15355|OPTSTK|RECLTD|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RECLTD25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
143535|15355|OPTSTK|RECLTD|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8515|13765|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV265CE|0|2|0|0||E|N|N|N|P|N|||11140|N
143536|15355|OPTSTK|RECLTD|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |RECLTD25NOV265PE|0|2|0|0||E|N|N|N|P|N|||10|N
143537|15355|OPTSTK|RECLTD|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8030|13270|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV270CE|0|2|0|0||E|N|N|N|P|N|||10650|N
143538|15355|OPTSTK|RECLTD|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1448496000|1448548200|15|1|            |RECLTD25NOV270PE|0|2|0|0||E|N|N|N|P|N|||15|N
143539|15355|OPTSTK|RECLTD|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7545|12765|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV275CE|0|2|0|0||E|N|N|N|P|N|||10155|N
143540|15355|OPTSTK|RECLTD|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV275PE|0|2|0|0||E|N|N|N|P|N|||20|N
143541|15355|OPTSTK|RECLTD|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6600|11770|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV285CE|0|2|0|0||E|N|N|N|P|N|||9185|N
143542|15355|OPTSTK|RECLTD|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV285PE|0|2|0|0||E|N|N|N|P|N|||40|N
143543|15355|OPTSTK|RECLTD|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6135|11275|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV290CE|0|2|0|0||E|N|N|N|P|N|||8705|N
143544|15355|OPTSTK|RECLTD|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV290PE|0|2|0|0||E|N|N|N|P|N|||60|N
143545|15355|OPTSTK|RECLTD|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5680|10770|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV295CE|0|2|0|0||E|N|N|N|P|N|||8225|N
143546|15355|OPTSTK|RECLTD|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV295PE|0|2|0|0||E|N|N|N|P|N|||80|N
143547|15355|OPTSTK|RECLTD|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4810|9780|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV305CE|0|2|0|0||E|N|N|N|P|N|||7295|N
143548|15355|OPTSTK|RECLTD|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV305PE|0|2|0|0||E|N|N|N|P|N|||140|N
143549|15355|OPTSTK|RECLTD|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4140|9040|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV310CE|0|2|0|0||E|N|N|N|P|N|||6590|N
143550|15355|OPTSTK|RECLTD|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV310PE|0|2|0|0||E|N|N|N|P|N|||70|N
143551|15355|OPTSTK|RECLTD|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3990|8800|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV315CE|0|2|0|0||E|N|N|N|P|N|||6395|N
143552|15355|OPTSTK|RECLTD|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV315PE|0|2|0|0||E|N|N|N|P|N|||235|N
143553|15355|OPTSTK|RECLTD|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3240|7830|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV325CE|0|2|0|0||E|N|N|N|P|N|||5535|N
143554|15355|OPTSTK|RECLTD|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV325PE|0|2|0|0||E|N|N|N|P|N|||370|N
143555|15355|OPTSTK|RECLTD|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2895|7355|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV330CE|0|2|0|0||E|N|N|N|P|N|||5125|N
143556|15355|OPTSTK|RECLTD|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV330PE|0|2|0|0||E|N|N|N|P|N|||160|N
143557|15355|OPTSTK|RECLTD|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2570|6890|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV335CE|0|2|0|0||E|N|N|N|P|N|||4730|N
143558|15355|OPTSTK|RECLTD|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV335PE|0|2|0|0||E|N|N|N|P|N|||560|N
143559|15355|OPTSTK|RECLTD|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV345CE|0|2|0|0||E|N|N|N|P|N|||3990|N
143596|15355|OPTSTK|RECLTD|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV345PE|0|2|0|0||E|N|N|N|P|N|||320|N
143597|15355|OPTSTK|RECLTD|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV350CE|0|2|0|0||E|N|N|N|P|N|||2700|N
143598|15355|OPTSTK|RECLTD|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV350PE|0|2|0|0||E|N|N|N|P|N|||425|N
143599|15355|OPTSTK|RECLTD|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV355CE|0|2|0|0||E|N|N|N|P|N|||3315|N
143600|15355|OPTSTK|RECLTD|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV355PE|0|2|0|0||E|N|N|N|P|N|||545|N
143601|15355|OPTSTK|RECLTD|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV365CE|0|2|0|0||E|N|N|N|P|N|||1660|N
143602|15355|OPTSTK|RECLTD|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV365PE|0|2|0|0||E|N|N|N|P|N|||865|N
143603|15355|OPTSTK|RECLTD|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV370CE|0|2|0|0||E|N|N|N|P|N|||1390|N
143604|15355|OPTSTK|RECLTD|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV370PE|0|2|0|0||E|N|N|N|P|N|||1125|N
143605|15355|OPTSTK|RECLTD|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV375CE|0|2|0|0||E|N|N|N|P|N|||1135|N
143606|15355|OPTSTK|RECLTD|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV375PE|0|2|0|0||E|N|N|N|P|N|||1360|N
143607|15355|OPTSTK|RECLTD|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV385CE|0|2|0|0||E|N|N|N|P|N|||740|N
143608|15355|OPTSTK|RECLTD|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV385PE|0|2|0|0||E|N|N|N|P|N|||1985|N
143609|15355|OPTSTK|RECLTD|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV390CE|0|2|0|0||E|N|N|N|P|N|||585|N
143610|15355|OPTSTK|RECLTD|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV390PE|0|2|0|0||E|N|N|N|P|N|||2290|N
143611|15355|OPTSTK|RECLTD|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV395CE|0|2|0|0||E|N|N|N|P|N|||455|N
143612|15355|OPTSTK|RECLTD|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV395PE|0|2|0|0||E|N|N|N|P|N|||2335|N
143613|15355|OPTSTK|RECLTD|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV405CE|0|2|0|0||E|N|N|N|P|N|||295|N
143614|15355|OPTSTK|RECLTD|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV405PE|0|2|0|0||E|N|N|N|P|N|||3850|N
143615|15355|OPTSTK|RECLTD|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV410CE|0|2|0|0||E|N|N|N|P|N|||235|N
143616|15355|OPTSTK|RECLTD|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1890|5890|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV410PE|0|2|0|0||E|N|N|N|P|N|||3890|N
143617|15355|OPTSTK|RECLTD|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV415CE|0|2|0|0||E|N|N|N|P|N|||815|N
143618|15355|OPTSTK|RECLTD|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2595|6595|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV415PE|0|2|0|0||E|N|N|N|P|N|||4595|N
143619|15355|OPTSTK|RECLTD|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV425CE|0|2|0|0||E|N|N|N|P|N|||615|N
143620|15355|OPTSTK|RECLTD|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3325|7455|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV425PE|0|2|0|0||E|N|N|N|P|N|||5390|N
143621|15355|OPTSTK|RECLTD|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV430CE|0|2|0|0||E|N|N|N|P|N|||90|N
143622|15355|OPTSTK|RECLTD|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3510|7770|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5640|N
143623|15355|OPTSTK|RECLTD|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV435CE|0|2|0|0||E|N|N|N|P|N|||460|N
143624|15355|OPTSTK|RECLTD|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4045|8415|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV435PE|0|2|0|0||E|N|N|N|P|N|||6230|N
143625|15355|OPTSTK|RECLTD|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV445CE|0|2|0|0||E|N|N|N|P|N|||340|N
143626|15355|OPTSTK|RECLTD|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4815|9385|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV445PE|0|2|0|0||E|N|N|N|P|N|||7100|N
143627|15355|OPTSTK|RECLTD|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV450CE|0|2|0|0||E|N|N|N|P|N|||290|N
143628|15355|OPTSTK|RECLTD|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5220|9880|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV450PE|0|2|0|0||E|N|N|N|P|N|||7550|N
143629|15355|OPTSTK|RECLTD|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV455CE|0|2|0|0||E|N|N|N|P|N|||245|N
143630|15355|OPTSTK|RECLTD|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5635|10375|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV455PE|0|2|0|0||E|N|N|N|P|N|||8005|N
143631|15355|OPTSTK|RECLTD|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV465CE|0|2|0|0||E|N|N|N|P|N|||180|N
143632|15355|OPTSTK|RECLTD|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6495|11365|0|0|0|1445445329|1448496000|1448548200|15|1|            |RECLTD25NOV465PE|0|2|0|0||E|N|N|N|P|N|||8930|N
143633|15355|OPTSTK|RECLTD|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV470CE|0|2|0|0||E|N|N|N|P|N|||150|N
143634|15355|OPTSTK|RECLTD|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6940|11860|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV470PE|0|2|0|0||E|N|N|N|P|N|||9400|N
143635|15355|OPTSTK|RECLTD|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV475CE|0|2|0|0||E|N|N|N|P|N|||125|N
143636|15355|OPTSTK|RECLTD|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7385|12355|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV475PE|0|2|0|0||E|N|N|N|P|N|||9870|N
143637|15355|OPTSTK|RECLTD|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV485CE|0|2|0|0||E|N|N|N|P|N|||90|N
143638|15355|OPTSTK|RECLTD|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8305|13355|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV485PE|0|2|0|0||E|N|N|N|P|N|||10830|N
143639|15355|OPTSTK|RECLTD|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV490CE|0|2|0|0||E|N|N|N|P|N|||75|N
143640|15355|OPTSTK|RECLTD|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8765|13855|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV490PE|0|2|0|0||E|N|N|N|P|N|||11310|N
143641|15355|OPTSTK|RECLTD|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV495CE|0|2|0|0||E|N|N|N|P|N|||65|N
143642|15355|OPTSTK|RECLTD|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|9240|14350|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV495PE|0|2|0|0||E|N|N|N|P|N|||11795|N
143643|15355|OPTSTK|RECLTD|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV510CE|0|2|0|0||E|N|N|N|P|N|||35|N
143644|15355|OPTSTK|RECLTD|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|10670|15850|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV510PE|0|2|0|0||E|N|N|N|P|N|||13260|N
143645|15355|OPTSTK|RECLTD|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445329|1448496000|1448548200|15|1|            |RECLTD25NOV530CE|0|2|0|0||E|N|N|N|P|N|||20|N
143646|15355|OPTSTK|RECLTD|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|12615|17845|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV530PE|0|2|0|0||E|N|N|N|P|N|||15230|N
143647|15355|OPTSTK|RECLTD|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |RECLTD25NOV550CE|0|2|0|0||E|N|N|N|P|N|||10|N
143648|15355|OPTSTK|RECLTD|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|14585|19835|0|0|0|1445446348|1448496000|1448548200|15|1|            |RECLTD25NOV550PE|0|2|0|0||E|N|N|N|P|N|||17210|N
143649|15355|OPTSTK|RECLTD|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|15075|20345|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC200CE|0|2|0|0||E|N|N|N|P|N|||17710|N
143650|15355|OPTSTK|RECLTD|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |RECLTD25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143651|15355|OPTSTK|RECLTD|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|13100|18370|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC220CE|0|2|0|0||E|N|N|N|P|N|||15735|N
143696|15355|OPTSTK|RECLTD|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |RECLTD25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143697|15355|OPTSTK|RECLTD|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|11155|16395|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC240CE|0|2|0|0||E|N|N|N|P|N|||13775|N
143698|15355|OPTSTK|RECLTD|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445329|1451520000|1451572200|15|1|            |RECLTD25DEC240PE|0|2|0|0||E|N|N|N|P|N|||25|N
143701|15355|OPTSTK|RECLTD|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|9265|14425|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC260CE|0|2|0|0||E|N|N|N|P|N|||11845|N
143702|15355|OPTSTK|RECLTD|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445445329|1451520000|1451572200|15|1|            |RECLTD25DEC260PE|0|2|0|0||E|N|N|N|P|N|||70|N
143703|15355|OPTSTK|RECLTD|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8355|13445|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC270CE|0|2|0|0||E|N|N|N|P|N|||10900|N
143704|15355|OPTSTK|RECLTD|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC270PE|0|2|0|0||E|N|N|N|P|N|||110|N
143705|15355|OPTSTK|RECLTD|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7470|12480|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC280CE|0|2|0|0||E|N|N|N|P|N|||9975|N
143706|15355|OPTSTK|RECLTD|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC280PE|0|2|0|0||E|N|N|N|P|N|||175|N
143707|15355|OPTSTK|RECLTD|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6630|11520|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC290CE|0|2|0|0||E|N|N|N|P|N|||9075|N
143708|15355|OPTSTK|RECLTD|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC290PE|0|2|0|0||E|N|N|N|P|N|||265|N
143709|15355|OPTSTK|RECLTD|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5835|10585|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC300CE|0|2|0|0||E|N|N|N|P|N|||8210|N
143710|15355|OPTSTK|RECLTD|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC300PE|0|2|0|0||E|N|N|N|P|N|||385|N
143711|15355|OPTSTK|RECLTD|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5085|9665|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC310CE|0|2|0|0||E|N|N|N|P|N|||7375|N
143712|15355|OPTSTK|RECLTD|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC310PE|0|2|0|0||E|N|N|N|P|N|||540|N
143713|15355|OPTSTK|RECLTD|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4395|8775|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC320CE|0|2|0|0||E|N|N|N|P|N|||6585|N
143714|15355|OPTSTK|RECLTD|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC320PE|0|2|0|0||E|N|N|N|P|N|||265|N
143715|15355|OPTSTK|RECLTD|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3765|7925|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC330CE|0|2|0|0||E|N|N|N|P|N|||5845|N
143716|15355|OPTSTK|RECLTD|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC330PE|0|2|0|0||E|N|N|N|P|N|||985|N
143717|15355|OPTSTK|RECLTD|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3150|7150|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC340CE|0|2|0|0||E|N|N|N|P|N|||5150|N
143718|15355|OPTSTK|RECLTD|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC340PE|0|2|0|0||E|N|N|N|P|N|||460|N
143719|15355|OPTSTK|RECLTD|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2510|6510|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC350CE|0|2|0|0||E|N|N|N|P|N|||4510|N
143720|15355|OPTSTK|RECLTD|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC350PE|0|2|0|0||E|N|N|N|P|N|||635|N
143721|15355|OPTSTK|RECLTD|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC360CE|0|2|0|0||E|N|N|N|P|N|||3925|N
143722|15355|OPTSTK|RECLTD|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC360PE|0|2|0|0||E|N|N|N|P|N|||2030|N
143723|15355|OPTSTK|RECLTD|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC370CE|0|2|0|0||E|N|N|N|P|N|||3390|N
143724|15355|OPTSTK|RECLTD|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC370PE|0|2|0|0||E|N|N|N|P|N|||2485|N
143725|15355|OPTSTK|RECLTD|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC380CE|0|2|0|0||E|N|N|N|P|N|||2915|N
143726|15355|OPTSTK|RECLTD|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC380PE|0|2|0|0||E|N|N|N|P|N|||2995|N
143727|15355|OPTSTK|RECLTD|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC390CE|0|2|0|0||E|N|N|N|P|N|||2490|N
143728|15355|OPTSTK|RECLTD|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC390PE|0|2|0|0||E|N|N|N|P|N|||3560|N
143729|15355|OPTSTK|RECLTD|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC400CE|0|2|0|0||E|N|N|N|P|N|||705|N
143730|15355|OPTSTK|RECLTD|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2170|6170|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC400PE|0|2|0|0||E|N|N|N|P|N|||4170|N
143731|15355|OPTSTK|RECLTD|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC410CE|0|2|0|0||E|N|N|N|P|N|||1785|N
143732|15355|OPTSTK|RECLTD|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2830|6830|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC410PE|0|2|0|0||E|N|N|N|P|N|||4830|N
143733|15355|OPTSTK|RECLTD|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445445329|1451520000|1451572200|15|1|            |RECLTD25DEC420CE|0|2|0|0||E|N|N|N|P|N|||400|N
143734|15355|OPTSTK|RECLTD|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3535|7535|0|0|0|1445446262|1451520000|1451572200|15|1|            |RECLTD25DEC420PE|0|2|0|0||E|N|N|N|P|N|||5535|N
143735|15355|OPTSTK|RECLTD|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC430CE|0|2|0|0||E|N|N|N|P|N|||1255|N
143736|15355|OPTSTK|RECLTD|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4275|8275|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC430PE|0|2|0|0||E|N|N|N|P|N|||6275|N
143737|15355|OPTSTK|RECLTD|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC440CE|0|2|0|0||E|N|N|N|P|N|||1045|N
143738|15355|OPTSTK|RECLTD|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5055|9055|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC440PE|0|2|0|0||E|N|N|N|P|N|||7055|N
143739|15355|OPTSTK|RECLTD|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC450CE|0|2|0|0||E|N|N|N|P|N|||865|N
143740|15355|OPTSTK|RECLTD|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5805|9915|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC450PE|0|2|0|0||E|N|N|N|P|N|||7860|N
143741|15355|OPTSTK|RECLTD|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC460CE|0|2|0|0||E|N|N|N|P|N|||710|N
143742|15355|OPTSTK|RECLTD|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6555|10835|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC460PE|0|2|0|0||E|N|N|N|P|N|||8695|N
143743|15355|OPTSTK|RECLTD|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC470CE|0|2|0|0||E|N|N|N|P|N|||585|N
143744|15355|OPTSTK|RECLTD|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7350|11770|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC470PE|0|2|0|0||E|N|N|N|P|N|||9560|N
143745|15355|OPTSTK|RECLTD|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC480CE|0|2|0|0||E|N|N|N|P|N|||475|N
143746|15355|OPTSTK|RECLTD|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8160|12720|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC480PE|0|2|0|0||E|N|N|N|P|N|||10440|N
143747|15355|OPTSTK|RECLTD|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC490CE|0|2|0|0||E|N|N|N|P|N|||390|N
143748|15355|OPTSTK|RECLTD|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|9005|13675|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC490PE|0|2|0|0||E|N|N|N|P|N|||11340|N
143749|15355|OPTSTK|RECLTD|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC500CE|0|2|0|0||E|N|N|N|P|N|||315|N
143750|15355|OPTSTK|RECLTD|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|9870|14640|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC500PE|0|2|0|0||E|N|N|N|P|N|||12255|N
143751|15355|OPTSTK|RECLTD|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||205|N
143752|15355|OPTSTK|RECLTD|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|11660|16580|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||14120|N
143753|15355|OPTSTK|RECLTD|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC540CE|0|2|0|0||E|N|N|N|P|N|||130|N
143754|15355|OPTSTK|RECLTD|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|13505|18545|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC540PE|0|2|0|0||E|N|N|N|P|N|||16025|N
143755|15355|OPTSTK|RECLTD|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||85|N
143756|15355|OPTSTK|RECLTD|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|15395|20515|0|0|0|1445446348|1451520000|1451572200|15|1|            |RECLTD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||17955|N
143757|2885|OPTSTK|RELIANCE|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|63445|74855|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||69150|N
143758|2885|OPTSTK|RELIANCE|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
143759|2885|OPTSTK|RELIANCE|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|59470|70880|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||65175|N
143760|2885|OPTSTK|RELIANCE|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
143761|2885|OPTSTK|RELIANCE|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|55495|66905|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||61200|N
143762|2885|OPTSTK|RELIANCE|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
143763|2885|OPTSTK|RELIANCE|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|51520|62930|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||57225|N
143764|2885|OPTSTK|RELIANCE|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
143765|2885|OPTSTK|RELIANCE|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|47540|58950|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||53245|N
143766|2885|OPTSTK|RELIANCE|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
143767|2885|OPTSTK|RELIANCE|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|43565|54975|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||49270|N
143768|2885|OPTSTK|RELIANCE|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
143769|2885|OPTSTK|RELIANCE|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|40585|51995|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||46290|N
143770|2885|OPTSTK|RELIANCE|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
143771|2885|OPTSTK|RELIANCE|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|38595|50005|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||44300|N
143772|2885|OPTSTK|RELIANCE|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
143773|2885|OPTSTK|RELIANCE|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|36610|48020|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||42315|N
143774|2885|OPTSTK|RELIANCE|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
143775|2885|OPTSTK|RELIANCE|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|34620|46030|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||40325|N
143776|2885|OPTSTK|RELIANCE|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
143777|2885|OPTSTK|RELIANCE|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|32630|44040|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||38335|N
143778|2885|OPTSTK|RELIANCE|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
143779|2885|OPTSTK|RELIANCE|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|30645|42055|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||36350|N
143780|2885|OPTSTK|RELIANCE|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
143781|2885|OPTSTK|RELIANCE|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|28655|40065|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||34360|N
143782|2885|OPTSTK|RELIANCE|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
143783|2885|OPTSTK|RELIANCE|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|26670|38080|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||32375|N
143784|2885|OPTSTK|RELIANCE|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
143785|2885|OPTSTK|RELIANCE|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|24690|36090|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||30390|N
143786|2885|OPTSTK|RELIANCE|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
143787|2885|OPTSTK|RELIANCE|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|22715|34095|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||28405|N
143788|2885|OPTSTK|RELIANCE|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||10|N
143789|2885|OPTSTK|RELIANCE|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|20745|32105|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||26425|N
143790|2885|OPTSTK|RELIANCE|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||20|N
143791|2885|OPTSTK|RELIANCE|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|18800|30110|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||24455|N
143792|2885|OPTSTK|RELIANCE|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||35|N
143793|2885|OPTSTK|RELIANCE|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|16875|28115|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||22495|N
143794|2885|OPTSTK|RELIANCE|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||110|N
143795|2885|OPTSTK|RELIANCE|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|14990|26120|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||20555|N
143796|2885|OPTSTK|RELIANCE|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||140|N
143797|2885|OPTSTK|RELIANCE|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|13155|24125|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||18640|N
143798|2885|OPTSTK|RELIANCE|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||165|N
143799|2885|OPTSTK|RELIANCE|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|11390|22140|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||16765|N
143800|2885|OPTSTK|RELIANCE|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||180|N
143801|2885|OPTSTK|RELIANCE|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|9715|20165|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||14940|N
143802|2885|OPTSTK|RELIANCE|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||270|N
143803|2885|OPTSTK|RELIANCE|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|7930|17990|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||12960|N
143804|2885|OPTSTK|RELIANCE|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||375|N
143805|2885|OPTSTK|RELIANCE|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|6200|15790|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||10995|N
143806|2885|OPTSTK|RELIANCE|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||510|N
143807|2885|OPTSTK|RELIANCE|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|4965|13985|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||9475|N
143808|2885|OPTSTK|RELIANCE|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||715|N
143809|2885|OPTSTK|RELIANCE|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|3535|11905|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||7720|N
143810|2885|OPTSTK|RELIANCE|XX||1448548200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||1025|N
143811|2885|OPTSTK|RELIANCE|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|2325|9985|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||6155|N
143812|2885|OPTSTK|RELIANCE|XX||1448548200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||1470|N
143813|2885|OPTSTK|RELIANCE|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|1365|8265|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||4815|N
143814|2885|OPTSTK|RELIANCE|XX||1448548200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|4330|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||2070|N
143815|2885|OPTSTK|RELIANCE|XX||1448548200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|565|6675|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||3620|N
143816|2885|OPTSTK|RELIANCE|XX||1448548200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|170|5480|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||2825|N
143817|2885|OPTSTK|RELIANCE|XX||1448548200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|5235|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||2575|N
143818|2885|OPTSTK|RELIANCE|XX||1448548200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|805|6905|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||3855|N
143819|2885|OPTSTK|RELIANCE|XX||1448548200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|4070|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||1795|N
143820|2885|OPTSTK|RELIANCE|XX||1448548200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|1505|8365|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||4935|N
143821|2885|OPTSTK|RELIANCE|XX||1448548200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||1230|N
143822|2885|OPTSTK|RELIANCE|XX||1448548200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|4035|11625|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||7830|N
143823|2885|OPTSTK|RELIANCE|XX||1448548200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||1880|N
143824|2885|OPTSTK|RELIANCE|XX||1448548200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5140|13400|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||9270|N
143825|2885|OPTSTK|RELIANCE|XX||1448548200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||1425|N
143828|2885|OPTSTK|RELIANCE|XX||1448548200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|6375|15235|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||10805|N
143829|2885|OPTSTK|RELIANCE|XX||1448548200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||1070|N
143830|2885|OPTSTK|RELIANCE|XX||1448548200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|7745|17125|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||12435|N
143831|2885|OPTSTK|RELIANCE|XX||1448548200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||790|N
143832|2885|OPTSTK|RELIANCE|XX||1448548200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|9235|19055|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||14145|N
143833|2885|OPTSTK|RELIANCE|XX||1448548200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1630CE|0|2|0|0||E|N|N|N|P|N|||575|N
143834|2885|OPTSTK|RELIANCE|XX||1448548200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|10820|21010|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1630PE|0|2|0|0||E|N|N|N|P|N|||15915|N
143835|2885|OPTSTK|RELIANCE|XX||1448548200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||410|N
143836|2885|OPTSTK|RELIANCE|XX||1448548200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|12495|22985|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||17740|N
143837|2885|OPTSTK|RELIANCE|XX||1448548200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1670CE|0|2|0|0||E|N|N|N|P|N|||290|N
143838|2885|OPTSTK|RELIANCE|XX||1448548200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|14245|24975|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1670PE|0|2|0|0||E|N|N|N|P|N|||19610|N
143839|2885|OPTSTK|RELIANCE|XX||1448548200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1690CE|0|2|0|0||E|N|N|N|P|N|||205|N
143840|2885|OPTSTK|RELIANCE|XX||1448548200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|16055|26965|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1690PE|0|2|0|0||E|N|N|N|P|N|||21510|N
143841|2885|OPTSTK|RELIANCE|XX||1448548200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1710CE|0|2|0|0||E|N|N|N|P|N|||140|N
143880|2885|OPTSTK|RELIANCE|XX||1448548200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|17910|28960|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1710PE|0|2|0|0||E|N|N|N|P|N|||23435|N
143881|2885|OPTSTK|RELIANCE|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||15|N
143882|2885|OPTSTK|RELIANCE|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|28555|39925|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||34240|N
143883|2885|OPTSTK|RELIANCE|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
143884|2885|OPTSTK|RELIANCE|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|32510|43910|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||38210|N
143885|2885|OPTSTK|RELIANCE|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
143886|2885|OPTSTK|RELIANCE|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|36475|47885|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||42180|N
143887|2885|OPTSTK|RELIANCE|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RELIANCE25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
143888|2885|OPTSTK|RELIANCE|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|40450|51860|0|0|0|1445446348|1448496000|1448548200|15|1|            |RELIANCE25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||46155|N
143889|2885|OPTSTK|RELIANCE|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|65875|77285|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||71580|N
143890|2885|OPTSTK|RELIANCE|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |RELIANCE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
143891|2885|OPTSTK|RELIANCE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|61920|73330|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||67625|N
143892|2885|OPTSTK|RELIANCE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |RELIANCE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143893|2885|OPTSTK|RELIANCE|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|57970|69380|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||63675|N
143894|2885|OPTSTK|RELIANCE|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |RELIANCE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
143895|2885|OPTSTK|RELIANCE|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|54015|65425|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||59720|N
143896|2885|OPTSTK|RELIANCE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |RELIANCE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
143897|2885|OPTSTK|RELIANCE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|50065|61475|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||55770|N
143898|2885|OPTSTK|RELIANCE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |RELIANCE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
143899|2885|OPTSTK|RELIANCE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|46110|57520|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||51815|N
143900|2885|OPTSTK|RELIANCE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |RELIANCE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
143901|2885|OPTSTK|RELIANCE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|42160|53570|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||47865|N
143902|2885|OPTSTK|RELIANCE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |RELIANCE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143903|2885|OPTSTK|RELIANCE|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|40185|51595|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||45890|N
143904|2885|OPTSTK|RELIANCE|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |RELIANCE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
143905|2885|OPTSTK|RELIANCE|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|38210|49620|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||43915|N
143906|2885|OPTSTK|RELIANCE|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143907|2885|OPTSTK|RELIANCE|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|36240|47640|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||41940|N
143908|2885|OPTSTK|RELIANCE|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
143909|2885|OPTSTK|RELIANCE|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|34265|45665|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||39965|N
143910|2885|OPTSTK|RELIANCE|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
143911|2885|OPTSTK|RELIANCE|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|32305|43685|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||37995|N
143912|2885|OPTSTK|RELIANCE|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
143913|2885|OPTSTK|RELIANCE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|30345|41705|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||36025|N
143914|2885|OPTSTK|RELIANCE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
143915|2885|OPTSTK|RELIANCE|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|28395|39735|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||34065|N
143916|2885|OPTSTK|RELIANCE|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||40|N
143917|2885|OPTSTK|RELIANCE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|26465|37755|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||32110|N
143918|2885|OPTSTK|RELIANCE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||60|N
143919|2885|OPTSTK|RELIANCE|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|24550|35790|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||30170|N
143920|2885|OPTSTK|RELIANCE|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||95|N
143921|2885|OPTSTK|RELIANCE|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|22665|33815|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||28240|N
143922|2885|OPTSTK|RELIANCE|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||215|N
143923|2885|OPTSTK|RELIANCE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|20810|31860|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||26335|N
143924|2885|OPTSTK|RELIANCE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||215|N
143925|2885|OPTSTK|RELIANCE|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|19000|29910|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||24455|N
143926|2885|OPTSTK|RELIANCE|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||310|N
143927|2885|OPTSTK|RELIANCE|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|17240|27970|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||22605|N
143928|2885|OPTSTK|RELIANCE|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||435|N
143929|2885|OPTSTK|RELIANCE|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|15540|26050|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||20795|N
143930|2885|OPTSTK|RELIANCE|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||300|N
143931|2885|OPTSTK|RELIANCE|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|13915|24165|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||19040|N
143932|2885|OPTSTK|RELIANCE|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||490|N
143933|2885|OPTSTK|RELIANCE|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|12365|22305|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||17335|N
143934|2885|OPTSTK|RELIANCE|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||545|N
143935|2885|OPTSTK|RELIANCE|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|10905|20485|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||15695|N
143936|2885|OPTSTK|RELIANCE|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||1435|N
143937|2885|OPTSTK|RELIANCE|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|9540|18720|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||14130|N
143938|2885|OPTSTK|RELIANCE|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||805|N
143939|2885|OPTSTK|RELIANCE|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|8285|17015|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||12650|N
143940|2885|OPTSTK|RELIANCE|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||1095|N
143941|2885|OPTSTK|RELIANCE|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5595|13845|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||9720|N
143942|2885|OPTSTK|RELIANCE|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||1385|N
143943|2885|OPTSTK|RELIANCE|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|4770|12500|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||8635|N
143944|2885|OPTSTK|RELIANCE|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||3580|N
143945|2885|OPTSTK|RELIANCE|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|3450|10640|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||7045|N
143946|2885|OPTSTK|RELIANCE|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|2235|6455|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||4345|N
143947|2885|OPTSTK|RELIANCE|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|1870|8510|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||5190|N
143948|2885|OPTSTK|RELIANCE|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|2820|7600|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||5210|N
143949|2885|OPTSTK|RELIANCE|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|1240|7320|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||4280|N
143950|2885|OPTSTK|RELIANCE|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|3500|8840|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||6170|N
143951|2885|OPTSTK|RELIANCE|XX||1451572200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|690|6210|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||3450|N
143952|2885|OPTSTK|RELIANCE|XX||1451572200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|1950|7850|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||4900|N
143953|2885|OPTSTK|RELIANCE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|2375|7345|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||4860|N
143954|2885|OPTSTK|RELIANCE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5155|11605|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||8380|N
143955|2885|OPTSTK|RELIANCE|XX||1451572200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|4245|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||2025|N
143956|2885|OPTSTK|RELIANCE|XX||1451572200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|6135|13115|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||9625|N
143957|2885|OPTSTK|RELIANCE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1485|N
143958|2885|OPTSTK|RELIANCE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|7220|14700|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||10960|N
143959|2885|OPTSTK|RELIANCE|XX||1451572200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||2920|N
143960|2885|OPTSTK|RELIANCE|XX||1451572200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|8390|16350|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||12370|N
143961|2885|OPTSTK|RELIANCE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||880|N
143962|2885|OPTSTK|RELIANCE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|9665|18075|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||13870|N
143963|2885|OPTSTK|RELIANCE|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||2015|N
143964|2885|OPTSTK|RELIANCE|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|11015|19825|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||15420|N
143965|2885|OPTSTK|RELIANCE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||1655|N
143966|2885|OPTSTK|RELIANCE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|12450|21630|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||17040|N
143967|2885|OPTSTK|RELIANCE|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||1355|N
143968|2885|OPTSTK|RELIANCE|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|13950|23470|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||18710|N
143969|2885|OPTSTK|RELIANCE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||1100|N
143970|2885|OPTSTK|RELIANCE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|15530|25340|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||20435|N
143971|2885|OPTSTK|RELIANCE|XX||1451572200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1700CE|0|2|0|0||E|N|N|N|P|N|||885|N
143972|2885|OPTSTK|RELIANCE|XX||1451572200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|17165|27235|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1700PE|0|2|0|0||E|N|N|N|P|N|||22200|N
143973|2885|OPTSTK|RELIANCE|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||710|N
143974|2885|OPTSTK|RELIANCE|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|18850|29150|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||24000|N
143975|2885|OPTSTK|RELIANCE|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||450|N
143976|2885|OPTSTK|RELIANCE|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|22360|33020|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||27690|N
143977|2885|OPTSTK|RELIANCE|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||280|N
143978|2885|OPTSTK|RELIANCE|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|26010|36930|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||31470|N
143979|2885|OPTSTK|RELIANCE|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||170|N
143982|2885|OPTSTK|RELIANCE|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|29765|40865|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||35315|N
143998|2885|OPTSTK|RELIANCE|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||100|N
143999|2885|OPTSTK|RELIANCE|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|33595|44805|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||39200|N
144000|2885|OPTSTK|RELIANCE|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||60|N
144001|2885|OPTSTK|RELIANCE|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|37465|48755|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||43110|N
144002|2885|OPTSTK|RELIANCE|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||35|N
144003|2885|OPTSTK|RELIANCE|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|41370|52710|0|0|0|1445446348|1451520000|1451572200|15|1|            |RELIANCE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||47040|N
144006|9552|OPTSTK|RVNL|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5510|11360|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT245CE|0|2|0|0||E|N|N|N|P|N|||8435|N
144007|9552|OPTSTK|RVNL|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RVNL25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
144008|9552|OPTSTK|RVNL|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4510|10360|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT255CE|0|2|0|0||E|N|N|N|P|N|||7435|N
144009|9552|OPTSTK|RVNL|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RVNL25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
144010|9552|OPTSTK|RVNL|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3525|9355|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT265CE|0|2|0|0||E|N|N|N|P|N|||6440|N
144011|9552|OPTSTK|RVNL|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RVNL25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
144012|9552|OPTSTK|RVNL|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2565|8335|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT275CE|0|2|0|0||E|N|N|N|P|N|||5450|N
144013|9552|OPTSTK|RVNL|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT275PE|0|2|0|0||E|N|N|N|P|N|||15|N
144014|9552|OPTSTK|RVNL|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1670|7300|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT285CE|0|2|0|0||E|N|N|N|P|N|||4485|N
144015|9552|OPTSTK|RVNL|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT285PE|0|2|0|0||E|N|N|N|P|N|||45|N
144016|9552|OPTSTK|RVNL|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|885|6225|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT295CE|0|2|0|0||E|N|N|N|P|N|||3555|N
144017|9552|OPTSTK|RVNL|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT295PE|0|2|0|0||E|N|N|N|P|N|||115|N
144018|9552|OPTSTK|RVNL|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|265|5135|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT305CE|0|2|0|0||E|N|N|N|P|N|||2700|N
144019|9552|OPTSTK|RVNL|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT305PE|0|2|0|0||E|N|N|N|P|N|||50|N
144020|9552|OPTSTK|RVNL|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT315CE|0|2|0|0||E|N|N|N|P|N|||1660|N
144021|9552|OPTSTK|RVNL|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445445329|1446076800|1446129000|15|1|            |RVNL25OCT315PE|0|2|0|0||E|N|N|N|P|N|||140|N
144022|9552|OPTSTK|RVNL|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT325CE|0|2|0|0||E|N|N|N|P|N|||885|N
144023|9552|OPTSTK|RVNL|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT325PE|0|2|0|0||E|N|N|N|P|N|||400|N
144024|9552|OPTSTK|RVNL|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT335CE|0|2|0|0||E|N|N|N|P|N|||420|N
144025|9552|OPTSTK|RVNL|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT335PE|0|2|0|0||E|N|N|N|P|N|||925|N
144026|9552|OPTSTK|RVNL|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT345CE|0|2|0|0||E|N|N|N|P|N|||195|N
144027|9552|OPTSTK|RVNL|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT345PE|0|2|0|0||E|N|N|N|P|N|||1555|N
144028|9552|OPTSTK|RVNL|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT355CE|0|2|0|0||E|N|N|N|P|N|||95|N
144029|9552|OPTSTK|RVNL|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|265|4965|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT355PE|0|2|0|0||E|N|N|N|P|N|||2615|N
144030|9552|OPTSTK|RVNL|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT365CE|0|2|0|0||E|N|N|N|P|N|||60|N
144031|9552|OPTSTK|RVNL|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1130|6290|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT365PE|0|2|0|0||E|N|N|N|P|N|||3710|N
144032|9552|OPTSTK|RVNL|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT375CE|0|2|0|0||E|N|N|N|P|N|||35|N
144033|9552|OPTSTK|RVNL|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1900|7360|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT375PE|0|2|0|0||E|N|N|N|P|N|||4630|N
144034|9552|OPTSTK|RVNL|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT385CE|0|2|0|0||E|N|N|N|P|N|||35|N
144035|9552|OPTSTK|RVNL|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2765|8415|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT385PE|0|2|0|0||E|N|N|N|P|N|||5590|N
144036|9552|OPTSTK|RVNL|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT395CE|0|2|0|0||E|N|N|N|P|N|||20|N
144037|9552|OPTSTK|RVNL|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3690|9440|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT395PE|0|2|0|0||E|N|N|N|P|N|||6565|N
144038|9552|OPTSTK|RVNL|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT405CE|0|2|0|0||E|N|N|N|P|N|||10|N
144039|9552|OPTSTK|RVNL|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4650|10460|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT405PE|0|2|0|0||E|N|N|N|P|N|||7555|N
144040|9552|OPTSTK|RVNL|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT415CE|0|2|0|0||E|N|N|N|P|N|||5|N
144041|9552|OPTSTK|RVNL|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5635|11465|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT415PE|0|2|0|0||E|N|N|N|P|N|||8550|N
144042|9552|OPTSTK|RVNL|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RVNL25OCT425CE|0|2|0|0||E|N|N|N|P|N|||5|N
144043|9552|OPTSTK|RVNL|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6630|12470|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT425PE|0|2|0|0||E|N|N|N|P|N|||9550|N
144044|9552|OPTSTK|RVNL|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RVNL25OCT435CE|0|2|0|0||E|N|N|N|P|N|||5|N
144045|9552|OPTSTK|RVNL|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|7620|13470|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT435PE|0|2|0|0||E|N|N|N|P|N|||10545|N
144046|9552|OPTSTK|RVNL|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RVNL25OCT445CE|0|2|0|0||E|N|N|N|P|N|||5|N
144047|9552|OPTSTK|RVNL|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|8620|14470|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT445PE|0|2|0|0||E|N|N|N|P|N|||11545|N
144048|9552|OPTSTK|RVNL|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |RVNL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
144049|9552|OPTSTK|RVNL|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|13115|18965|0|0|0|1445446348|1446076800|1446129000|15|1|            |RVNL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||16040|N
144050|9552|OPTSTK|RVNL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|11090|16940|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||14015|N
144051|9552|OPTSTK|RVNL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |RVNL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
144052|9552|OPTSTK|RVNL|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|9120|14950|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||12035|N
144053|9552|OPTSTK|RVNL|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |RVNL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||10|N
144054|9552|OPTSTK|RVNL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|7195|12955|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||10075|N
144055|9552|OPTSTK|RVNL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445329|1448496000|1448548200|15|1|            |RVNL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||40|N
144058|9552|OPTSTK|RVNL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5830|11460|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||8645|N
144059|9552|OPTSTK|RVNL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445445329|1448496000|1448548200|15|1|            |RVNL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||95|N
144060|9552|OPTSTK|RVNL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5390|10960|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||8175|N
144061|9552|OPTSTK|RVNL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445445329|1448496000|1448548200|15|1|            |RVNL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||125|N
144062|9552|OPTSTK|RVNL|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4965|10465|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV255CE|0|2|0|0||E|N|N|N|P|N|||7715|N
144063|9552|OPTSTK|RVNL|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV255PE|0|2|0|0||E|N|N|N|P|N|||165|N
144064|9552|OPTSTK|RVNL|XX||1448548200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4165|9485|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV265CE|0|2|0|0||E|N|N|N|P|N|||6825|N
144065|9552|OPTSTK|RVNL|XX||1448548200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV265PE|0|2|0|0||E|N|N|N|P|N|||265|N
144066|9552|OPTSTK|RVNL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3785|9005|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||6395|N
144067|9552|OPTSTK|RVNL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||335|N
144068|9552|OPTSTK|RVNL|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3425|8525|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV275CE|0|2|0|0||E|N|N|N|P|N|||5975|N
144069|9552|OPTSTK|RVNL|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV275PE|0|2|0|0||E|N|N|N|P|N|||410|N
144070|9552|OPTSTK|RVNL|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2770|7590|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV285CE|0|2|0|0||E|N|N|N|P|N|||5180|N
144071|9552|OPTSTK|RVNL|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV285PE|0|2|0|0||E|N|N|N|P|N|||610|N
144072|9552|OPTSTK|RVNL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2470|7140|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||4805|N
144073|9552|OPTSTK|RVNL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||265|N
144074|9552|OPTSTK|RVNL|XX||1448548200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2190|6690|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV295CE|0|2|0|0||E|N|N|N|P|N|||4440|N
144075|9552|OPTSTK|RVNL|XX||1448548200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV295PE|0|2|0|0||E|N|N|N|P|N|||865|N
144076|9552|OPTSTK|RVNL|XX||1448548200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1690|5840|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV305CE|0|2|0|0||E|N|N|N|P|N|||3765|N
144077|9552|OPTSTK|RVNL|XX||1448548200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV305PE|0|2|0|0||E|N|N|N|P|N|||1180|N
144078|9552|OPTSTK|RVNL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||2175|N
144079|9552|OPTSTK|RVNL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||745|N
144080|9552|OPTSTK|RVNL|XX||1448548200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||3160|N
144081|9552|OPTSTK|RVNL|XX||1448548200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||905|N
144082|9552|OPTSTK|RVNL|XX||1448548200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||2620|N
144083|9552|OPTSTK|RVNL|XX||1448548200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||2025|N
144084|9552|OPTSTK|RVNL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||1155|N
144085|9552|OPTSTK|RVNL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||1750|N
144086|9552|OPTSTK|RVNL|XX||1448548200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||980|N
144087|9552|OPTSTK|RVNL|XX||1448548200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||2550|N
144088|9552|OPTSTK|RVNL|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||760|N
144089|9552|OPTSTK|RVNL|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||3140|N
144101|9552|OPTSTK|RVNL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||575|N
144102|9552|OPTSTK|RVNL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||3070|N
144103|9552|OPTSTK|RVNL|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||1410|N
144104|9552|OPTSTK|RVNL|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1795|5795|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||3795|N
144105|9552|OPTSTK|RVNL|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||1120|N
144106|9552|OPTSTK|RVNL|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2505|6505|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||4505|N
144107|9552|OPTSTK|RVNL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||285|N
144108|9552|OPTSTK|RVNL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2595|6715|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||4655|N
144109|9552|OPTSTK|RVNL|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||230|N
144110|9552|OPTSTK|RVNL|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3130|7400|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||5265|N
144111|9552|OPTSTK|RVNL|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||695|N
144112|9552|OPTSTK|RVNL|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3790|8340|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||6065|N
144113|9552|OPTSTK|RVNL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||615|N
144114|9552|OPTSTK|RVNL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4265|8935|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||6600|N
144115|9552|OPTSTK|RVNL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||540|N
144116|9552|OPTSTK|RVNL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4510|9290|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||6900|N
144117|9552|OPTSTK|RVNL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||415|N
144118|9552|OPTSTK|RVNL|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5280|10270|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||7775|N
144119|9552|OPTSTK|RVNL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||365|N
144120|9552|OPTSTK|RVNL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5680|10760|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||8220|N
144121|9552|OPTSTK|RVNL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||320|N
144122|9552|OPTSTK|RVNL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6090|11250|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||8670|N
144123|9552|OPTSTK|RVNL|XX||1448548200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||240|N
144124|9552|OPTSTK|RVNL|XX||1448548200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6935|12235|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||9585|N
144125|9552|OPTSTK|RVNL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||210|N
144126|9552|OPTSTK|RVNL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|7365|12735|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||10050|N
144127|9552|OPTSTK|RVNL|XX||1448548200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||185|N
144128|9552|OPTSTK|RVNL|XX||1448548200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|7810|13230|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||10520|N
144129|9552|OPTSTK|RVNL|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||135|N
144130|9552|OPTSTK|RVNL|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|8710|14230|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||11470|N
144131|9552|OPTSTK|RVNL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||120|N
144132|9552|OPTSTK|RVNL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|9170|14730|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||11950|N
144166|9552|OPTSTK|RVNL|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||65|N
144167|9552|OPTSTK|RVNL|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|11045|16725|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||13885|N
144168|9552|OPTSTK|RVNL|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||35|N
144169|9552|OPTSTK|RVNL|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|12965|18715|0|0|0|1445446348|1448496000|1448548200|15|1|            |RVNL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||15840|N
144170|9552|OPTSTK|RVNL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|14175|20015|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||17095|N
144171|9552|OPTSTK|RVNL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |RVNL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
144172|9552|OPTSTK|RVNL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|12220|18040|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||15130|N
144173|9552|OPTSTK|RVNL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1451520000|1451572200|15|1|            |RVNL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||15|N
144174|9552|OPTSTK|RVNL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|10305|16065|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||13185|N
144175|9552|OPTSTK|RVNL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445329|1451520000|1451572200|15|1|            |RVNL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||50|N
144176|9552|OPTSTK|RVNL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|8480|14110|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||11295|N
144177|9552|OPTSTK|RVNL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445445329|1451520000|1451572200|15|1|            |RVNL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||135|N
144178|9552|OPTSTK|RVNL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6790|12200|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||9495|N
144179|9552|OPTSTK|RVNL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||310|N
144180|9552|OPTSTK|RVNL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6010|11270|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||8640|N
144181|9552|OPTSTK|RVNL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||445|N
144182|9552|OPTSTK|RVNL|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5285|10365|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||7825|N
144183|9552|OPTSTK|RVNL|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||615|N
144184|9552|OPTSTK|RVNL|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4615|9485|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC270CE|0|2|0|0||E|N|N|N|P|N|||7050|N
144185|9552|OPTSTK|RVNL|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC270PE|0|2|0|0||E|N|N|N|P|N|||830|N
144186|9552|OPTSTK|RVNL|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4000|8640|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||6320|N
144187|9552|OPTSTK|RVNL|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||1085|N
144188|9552|OPTSTK|RVNL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3440|7830|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||5635|N
144189|9552|OPTSTK|RVNL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||1390|N
144190|9552|OPTSTK|RVNL|XX||1451572200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2935|7065|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||5000|N
144191|9552|OPTSTK|RVNL|XX||1451572200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||960|N
144192|9552|OPTSTK|RVNL|XX||1451572200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2420|6420|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||4420|N
144193|9552|OPTSTK|RVNL|XX||1451572200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||2150|N
144194|9552|OPTSTK|RVNL|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1885|5885|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||3885|N
144195|9552|OPTSTK|RVNL|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||2610|N
144196|9552|OPTSTK|RVNL|XX||1451572200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||3405|N
144197|9552|OPTSTK|RVNL|XX||1451572200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1115|5115|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||3115|N
144198|9552|OPTSTK|RVNL|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||1165|N
144199|9552|OPTSTK|RVNL|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1665|5665|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||3665|N
144200|9552|OPTSTK|RVNL|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||2575|N
144201|9552|OPTSTK|RVNL|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2265|6265|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||4265|N
144202|9552|OPTSTK|RVNL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||745|N
144203|9552|OPTSTK|RVNL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2905|6905|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||4905|N
144204|9552|OPTSTK|RVNL|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||1920|N
144205|9552|OPTSTK|RVNL|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3585|7585|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||5585|N
144206|9552|OPTSTK|RVNL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||1650|N
144207|9552|OPTSTK|RVNL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4305|8305|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||6305|N
144208|9552|OPTSTK|RVNL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||1415|N
144209|9552|OPTSTK|RVNL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5020|9090|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||7055|N
144210|9552|OPTSTK|RVNL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||1210|N
144211|9552|OPTSTK|RVNL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5705|9975|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||7840|N
144212|9552|OPTSTK|RVNL|XX||1451572200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||1030|N
144213|9552|OPTSTK|RVNL|XX||1451572200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6420|10870|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||8645|N
144214|9552|OPTSTK|RVNL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||875|N
144215|9552|OPTSTK|RVNL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|7170|11790|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||9480|N
144216|9552|OPTSTK|RVNL|XX||1451572200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||740|N
144217|9552|OPTSTK|RVNL|XX||1451572200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|7945|12725|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||10335|N
144218|9552|OPTSTK|RVNL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||625|N
144219|9552|OPTSTK|RVNL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|8750|13660|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||11205|N
144220|9552|OPTSTK|RVNL|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||445|N
144221|9552|OPTSTK|RVNL|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|10430|15570|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||13000|N
144222|9552|OPTSTK|RVNL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||315|N
144223|9552|OPTSTK|RVNL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|12180|17510|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||14845|N
144224|9552|OPTSTK|RVNL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||220|N
144225|9552|OPTSTK|RVNL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|14000|19460|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||16730|N
144226|9552|OPTSTK|RVNL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||155|N
144227|9552|OPTSTK|RVNL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|15855|21425|0|0|0|1445446348|1451520000|1451572200|15|1|            |RVNL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||18640|N
144228|2963|OPTSTK|SAIL|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3595|7595|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT74CE|0|2|0|0||E|N|N|N|P|N|||5595|N
144229|2963|OPTSTK|SAIL|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT74PE|0|2|0|0||E|N|N|N|P|N|||5|N
144230|2963|OPTSTK|SAIL|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3395|7395|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT76CE|0|2|0|0||E|N|N|N|P|N|||5395|N
144231|2963|OPTSTK|SAIL|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT76PE|0|2|0|0||E|N|N|N|P|N|||5|N
144232|2963|OPTSTK|SAIL|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3195|7195|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT78CE|0|2|0|0||E|N|N|N|P|N|||5195|N
144233|2963|OPTSTK|SAIL|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT78PE|0|2|0|0||E|N|N|N|P|N|||5|N
144234|2963|OPTSTK|SAIL|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2795|6795|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT82CE|0|2|0|0||E|N|N|N|P|N|||4795|N
144235|2963|OPTSTK|SAIL|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT82PE|0|2|0|0||E|N|N|N|P|N|||5|N
144236|2963|OPTSTK|SAIL|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2595|6595|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT84CE|0|2|0|0||E|N|N|N|P|N|||4595|N
144237|2963|OPTSTK|SAIL|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT84PE|0|2|0|0||E|N|N|N|P|N|||5|N
144238|2963|OPTSTK|SAIL|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2395|6395|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT86CE|0|2|0|0||E|N|N|N|P|N|||4395|N
144239|2963|OPTSTK|SAIL|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT86PE|0|2|0|0||E|N|N|N|P|N|||5|N
144310|2963|OPTSTK|SAIL|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2195|6195|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT88CE|0|2|0|0||E|N|N|N|P|N|||4195|N
144311|2963|OPTSTK|SAIL|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT88PE|0|2|0|0||E|N|N|N|P|N|||5|N
144316|2963|OPTSTK|SAIL|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT92CE|0|2|0|0||E|N|N|N|P|N|||3800|N
144317|2963|OPTSTK|SAIL|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT92PE|0|2|0|0||E|N|N|N|P|N|||5|N
144318|2963|OPTSTK|SAIL|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1600|5600|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT94CE|0|2|0|0||E|N|N|N|P|N|||3600|N
144319|2963|OPTSTK|SAIL|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT94PE|0|2|0|0||E|N|N|N|P|N|||5|N
144320|2963|OPTSTK|SAIL|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT96CE|0|2|0|0||E|N|N|N|P|N|||3400|N
144321|2963|OPTSTK|SAIL|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT96PE|0|2|0|0||E|N|N|N|P|N|||5|N
144322|2963|OPTSTK|SAIL|XX||1446129000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT98CE|0|2|0|0||E|N|N|N|P|N|||3200|N
144323|2963|OPTSTK|SAIL|XX||1446129000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT98PE|0|2|0|0||E|N|N|N|P|N|||5|N
144324|2963|OPTSTK|SAIL|XX||1446129000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT99CE|0|2|0|0||E|N|N|N|P|N|||3100|N
144325|2963|OPTSTK|SAIL|XX||1446129000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT99PE|0|2|0|0||E|N|N|N|P|N|||5|N
144326|2963|OPTSTK|SAIL|XX||1446129000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT101CE|0|2|0|0||E|N|N|N|P|N|||2900|N
144327|2963|OPTSTK|SAIL|XX||1446129000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT101PE|0|2|0|0||E|N|N|N|P|N|||5|N
144328|2963|OPTSTK|SAIL|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT102CE|0|2|0|0||E|N|N|N|P|N|||2800|N
144329|2963|OPTSTK|SAIL|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT102PE|0|2|0|0||E|N|N|N|P|N|||5|N
144330|2963|OPTSTK|SAIL|XX||1446129000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT103CE|0|2|0|0||E|N|N|N|P|N|||2700|N
144331|2963|OPTSTK|SAIL|XX||1446129000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT103PE|0|2|0|0||E|N|N|N|P|N|||5|N
144332|2963|OPTSTK|SAIL|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT104CE|0|2|0|0||E|N|N|N|P|N|||2600|N
144333|2963|OPTSTK|SAIL|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT104PE|0|2|0|0||E|N|N|N|P|N|||5|N
144334|2963|OPTSTK|SAIL|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT106CE|0|2|0|0||E|N|N|N|P|N|||2400|N
144335|2963|OPTSTK|SAIL|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT106PE|0|2|0|0||E|N|N|N|P|N|||5|N
144336|2963|OPTSTK|SAIL|XX||1446129000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT107CE|0|2|0|0||E|N|N|N|P|N|||2300|N
144337|2963|OPTSTK|SAIL|XX||1446129000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT107PE|0|2|0|0||E|N|N|N|P|N|||5|N
144338|2963|OPTSTK|SAIL|XX||1446129000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT108CE|0|2|0|0||E|N|N|N|P|N|||2200|N
144339|2963|OPTSTK|SAIL|XX||1446129000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT108PE|0|2|0|0||E|N|N|N|P|N|||5|N
144340|2963|OPTSTK|SAIL|XX||1446129000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT109CE|0|2|0|0||E|N|N|N|P|N|||2100|N
144341|2963|OPTSTK|SAIL|XX||1446129000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT109PE|0|2|0|0||E|N|N|N|P|N|||5|N
144342|2963|OPTSTK|SAIL|XX||1446129000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT111CE|0|2|0|0||E|N|N|N|P|N|||1905|N
144343|2963|OPTSTK|SAIL|XX||1446129000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT111PE|0|2|0|0||E|N|N|N|P|N|||5|N
144344|2963|OPTSTK|SAIL|XX||1446129000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT112CE|0|2|0|0||E|N|N|N|P|N|||1805|N
144345|2963|OPTSTK|SAIL|XX||1446129000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT112PE|0|2|0|0||E|N|N|N|P|N|||5|N
144346|2963|OPTSTK|SAIL|XX||1446129000|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT113CE|0|2|0|0||E|N|N|N|P|N|||1705|N
144347|2963|OPTSTK|SAIL|XX||1446129000|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT113PE|0|2|0|0||E|N|N|N|P|N|||5|N
144348|2963|OPTSTK|SAIL|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT114CE|0|2|0|0||E|N|N|N|P|N|||1610|N
144349|2963|OPTSTK|SAIL|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT114PE|0|2|0|0||E|N|N|N|P|N|||10|N
144374|2963|OPTSTK|SAIL|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT116CE|0|2|0|0||E|N|N|N|P|N|||1320|N
144375|2963|OPTSTK|SAIL|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT116PE|0|2|0|0||E|N|N|N|P|N|||15|N
144376|2963|OPTSTK|SAIL|XX||1446129000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT117CE|0|2|0|0||E|N|N|N|P|N|||1320|N
144377|2963|OPTSTK|SAIL|XX||1446129000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT117PE|0|2|0|0||E|N|N|N|P|N|||20|N
144378|2963|OPTSTK|SAIL|XX||1446129000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT118CE|0|2|0|0||E|N|N|N|P|N|||1215|N
144379|2963|OPTSTK|SAIL|XX||1446129000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT118PE|0|2|0|0||E|N|N|N|P|N|||30|N
144380|2963|OPTSTK|SAIL|XX||1446129000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT119CE|0|2|0|0||E|N|N|N|P|N|||1135|N
144381|2963|OPTSTK|SAIL|XX||1446129000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT119PE|0|2|0|0||E|N|N|N|P|N|||35|N
144382|2963|OPTSTK|SAIL|XX||1446129000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT121CE|0|2|0|0||E|N|N|N|P|N|||955|N
144383|2963|OPTSTK|SAIL|XX||1446129000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT121PE|0|2|0|0||E|N|N|N|P|N|||30|N
144384|2963|OPTSTK|SAIL|XX||1446129000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT122CE|0|2|0|0||E|N|N|N|P|N|||875|N
144385|2963|OPTSTK|SAIL|XX||1446129000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT122PE|0|2|0|0||E|N|N|N|P|N|||40|N
144386|2963|OPTSTK|SAIL|XX||1446129000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT123CE|0|2|0|0||E|N|N|N|P|N|||735|N
144387|2963|OPTSTK|SAIL|XX||1446129000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT123PE|0|2|0|0||E|N|N|N|P|N|||50|N
144388|2963|OPTSTK|SAIL|XX||1446129000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT124CE|0|2|0|0||E|N|N|N|P|N|||630|N
144389|2963|OPTSTK|SAIL|XX||1446129000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT124PE|0|2|0|0||E|N|N|N|P|N|||65|N
144390|2963|OPTSTK|SAIL|XX||1446129000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT126CE|0|2|0|0||E|N|N|N|P|N|||490|N
144391|2963|OPTSTK|SAIL|XX||1446129000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT126PE|0|2|0|0||E|N|N|N|P|N|||105|N
144392|2963|OPTSTK|SAIL|XX||1446129000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT127CE|0|2|0|0||E|N|N|N|P|N|||400|N
144393|2963|OPTSTK|SAIL|XX||1446129000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT127PE|0|2|0|0||E|N|N|N|P|N|||130|N
144394|2963|OPTSTK|SAIL|XX||1446129000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT128CE|0|2|0|0||E|N|N|N|P|N|||345|N
144395|2963|OPTSTK|SAIL|XX||1446129000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT128PE|0|2|0|0||E|N|N|N|P|N|||165|N
144396|2963|OPTSTK|SAIL|XX||1446129000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT129CE|0|2|0|0||E|N|N|N|P|N|||290|N
144397|2963|OPTSTK|SAIL|XX||1446129000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT129PE|0|2|0|0||E|N|N|N|P|N|||210|N
144398|2963|OPTSTK|SAIL|XX||1446129000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT131CE|0|2|0|0||E|N|N|N|P|N|||195|N
144399|2963|OPTSTK|SAIL|XX||1446129000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT131PE|0|2|0|0||E|N|N|N|P|N|||310|N
144400|2963|OPTSTK|SAIL|XX||1446129000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT132CE|0|2|0|0||E|N|N|N|P|N|||155|N
144401|2963|OPTSTK|SAIL|XX||1446129000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT132PE|0|2|0|0||E|N|N|N|P|N|||375|N
144402|2963|OPTSTK|SAIL|XX||1446129000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT133CE|0|2|0|0||E|N|N|N|P|N|||130|N
144403|2963|OPTSTK|SAIL|XX||1446129000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT133PE|0|2|0|0||E|N|N|N|P|N|||445|N
144404|2963|OPTSTK|SAIL|XX||1446129000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT134CE|0|2|0|0||E|N|N|N|P|N|||100|N
144405|2963|OPTSTK|SAIL|XX||1446129000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT134PE|0|2|0|0||E|N|N|N|P|N|||520|N
144406|2963|OPTSTK|SAIL|XX||1446129000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT136CE|0|2|0|0||E|N|N|N|P|N|||70|N
144407|2963|OPTSTK|SAIL|XX||1446129000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT136PE|0|2|0|0||E|N|N|N|P|N|||685|N
144408|2963|OPTSTK|SAIL|XX||1446129000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT137CE|0|2|0|0||E|N|N|N|P|N|||60|N
144409|2963|OPTSTK|SAIL|XX||1446129000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT137PE|0|2|0|0||E|N|N|N|P|N|||775|N
144410|2963|OPTSTK|SAIL|XX||1446129000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT138CE|0|2|0|0||E|N|N|N|P|N|||50|N
144411|2963|OPTSTK|SAIL|XX||1446129000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT138PE|0|2|0|0||E|N|N|N|P|N|||865|N
144412|2963|OPTSTK|SAIL|XX||1446129000|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT139CE|0|2|0|0||E|N|N|N|P|N|||45|N
144413|2963|OPTSTK|SAIL|XX||1446129000|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT139PE|0|2|0|0||E|N|N|N|P|N|||930|N
144414|2963|OPTSTK|SAIL|XX||1446129000|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT141CE|0|2|0|0||E|N|N|N|P|N|||30|N
144415|2963|OPTSTK|SAIL|XX||1446129000|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT141PE|0|2|0|0||E|N|N|N|P|N|||1145|N
144416|2963|OPTSTK|SAIL|XX||1446129000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT142CE|0|2|0|0||E|N|N|N|P|N|||25|N
144417|2963|OPTSTK|SAIL|XX||1446129000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT142PE|0|2|0|0||E|N|N|N|P|N|||1240|N
144418|2963|OPTSTK|SAIL|XX||1446129000|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT143CE|0|2|0|0||E|N|N|N|P|N|||20|N
144419|2963|OPTSTK|SAIL|XX||1446129000|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT143PE|0|2|0|0||E|N|N|N|P|N|||1330|N
144420|2963|OPTSTK|SAIL|XX||1446129000|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT144CE|0|2|0|0||E|N|N|N|P|N|||20|N
144421|2963|OPTSTK|SAIL|XX||1446129000|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT144PE|0|2|0|0||E|N|N|N|P|N|||1425|N
144422|2963|OPTSTK|SAIL|XX||1446129000|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT146CE|0|2|0|0||E|N|N|N|P|N|||15|N
144423|2963|OPTSTK|SAIL|XX||1446129000|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT146PE|0|2|0|0||E|N|N|N|P|N|||1615|N
144424|2963|OPTSTK|SAIL|XX||1446129000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT147CE|0|2|0|0||E|N|N|N|P|N|||15|N
144425|2963|OPTSTK|SAIL|XX||1446129000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT147PE|0|2|0|0||E|N|N|N|P|N|||1710|N
144426|2963|OPTSTK|SAIL|XX||1446129000|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT148CE|0|2|0|0||E|N|N|N|P|N|||10|N
144427|2963|OPTSTK|SAIL|XX||1446129000|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT148PE|0|2|0|0||E|N|N|N|P|N|||1805|N
144428|2963|OPTSTK|SAIL|XX||1446129000|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT149CE|0|2|0|0||E|N|N|N|P|N|||10|N
144429|2963|OPTSTK|SAIL|XX||1446129000|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT149PE|0|2|0|0||E|N|N|N|P|N|||1905|N
144430|2963|OPTSTK|SAIL|XX||1446129000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT151CE|0|2|0|0||E|N|N|N|P|N|||5|N
144431|2963|OPTSTK|SAIL|XX||1446129000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT151PE|0|2|0|0||E|N|N|N|P|N|||2100|N
144432|2963|OPTSTK|SAIL|XX||1446129000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT152CE|0|2|0|0||E|N|N|N|P|N|||5|N
144433|2963|OPTSTK|SAIL|XX||1446129000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT152PE|0|2|0|0||E|N|N|N|P|N|||2200|N
144434|2963|OPTSTK|SAIL|XX||1446129000|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT153CE|0|2|0|0||E|N|N|N|P|N|||5|N
144435|2963|OPTSTK|SAIL|XX||1446129000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT153PE|0|2|0|0||E|N|N|N|P|N|||2300|N
144436|2963|OPTSTK|SAIL|XX||1446129000|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT154CE|0|2|0|0||E|N|N|N|P|N|||5|N
144437|2963|OPTSTK|SAIL|XX||1446129000|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT154PE|0|2|0|0||E|N|N|N|P|N|||2400|N
144438|2963|OPTSTK|SAIL|XX||1446129000|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT156CE|0|2|0|0||E|N|N|N|P|N|||5|N
144439|2963|OPTSTK|SAIL|XX||1446129000|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT156PE|0|2|0|0||E|N|N|N|P|N|||2600|N
144440|2963|OPTSTK|SAIL|XX||1446129000|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT157CE|0|2|0|0||E|N|N|N|P|N|||5|N
144441|2963|OPTSTK|SAIL|XX||1446129000|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT157PE|0|2|0|0||E|N|N|N|P|N|||2700|N
144442|2963|OPTSTK|SAIL|XX||1446129000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT158CE|0|2|0|0||E|N|N|N|P|N|||5|N
144443|2963|OPTSTK|SAIL|XX||1446129000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT158PE|0|2|0|0||E|N|N|N|P|N|||2800|N
144444|2963|OPTSTK|SAIL|XX||1446129000|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT159CE|0|2|0|0||E|N|N|N|P|N|||5|N
144445|2963|OPTSTK|SAIL|XX||1446129000|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT159PE|0|2|0|0||E|N|N|N|P|N|||2900|N
144446|2963|OPTSTK|SAIL|XX||1446129000|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT161CE|0|2|0|0||E|N|N|N|P|N|||5|N
144447|2963|OPTSTK|SAIL|XX||1446129000|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1095|5095|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT161PE|0|2|0|0||E|N|N|N|P|N|||3095|N
144448|2963|OPTSTK|SAIL|XX||1446129000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT162CE|0|2|0|0||E|N|N|N|P|N|||5|N
144449|2963|OPTSTK|SAIL|XX||1446129000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT162PE|0|2|0|0||E|N|N|N|P|N|||3195|N
144450|2963|OPTSTK|SAIL|XX||1446129000|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT163CE|0|2|0|0||E|N|N|N|P|N|||5|N
144451|2963|OPTSTK|SAIL|XX||1446129000|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1295|5295|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT163PE|0|2|0|0||E|N|N|N|P|N|||3295|N
144452|2963|OPTSTK|SAIL|XX||1446129000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT164CE|0|2|0|0||E|N|N|N|P|N|||5|N
144453|2963|OPTSTK|SAIL|XX||1446129000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT164PE|0|2|0|0||E|N|N|N|P|N|||3395|N
144454|2963|OPTSTK|SAIL|XX||1446129000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT166CE|0|2|0|0||E|N|N|N|P|N|||5|N
144455|2963|OPTSTK|SAIL|XX||1446129000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1595|5595|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT166PE|0|2|0|0||E|N|N|N|P|N|||3595|N
144456|2963|OPTSTK|SAIL|XX||1446129000|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT167CE|0|2|0|0||E|N|N|N|P|N|||5|N
144457|2963|OPTSTK|SAIL|XX||1446129000|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1695|5695|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT167PE|0|2|0|0||E|N|N|N|P|N|||3695|N
144458|2963|OPTSTK|SAIL|XX||1446129000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT168CE|0|2|0|0||E|N|N|N|P|N|||5|N
144459|2963|OPTSTK|SAIL|XX||1446129000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1795|5795|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT168PE|0|2|0|0||E|N|N|N|P|N|||3795|N
144460|2963|OPTSTK|SAIL|XX||1446129000|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT169CE|0|2|0|0||E|N|N|N|P|N|||5|N
144461|2963|OPTSTK|SAIL|XX||1446129000|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT169PE|0|2|0|0||E|N|N|N|P|N|||3895|N
144532|2963|OPTSTK|SAIL|XX||1446129000|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT172CE|0|2|0|0||E|N|N|N|P|N|||5|N
144533|2963|OPTSTK|SAIL|XX||1446129000|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2195|6195|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT172PE|0|2|0|0||E|N|N|N|P|N|||4195|N
144534|2963|OPTSTK|SAIL|XX||1446129000|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT174CE|0|2|0|0||E|N|N|N|P|N|||5|N
144535|2963|OPTSTK|SAIL|XX||1446129000|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2395|6395|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT174PE|0|2|0|0||E|N|N|N|P|N|||4395|N
144538|2963|OPTSTK|SAIL|XX||1446129000|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT176CE|0|2|0|0||E|N|N|N|P|N|||5|N
144539|2963|OPTSTK|SAIL|XX||1446129000|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2595|6595|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT176PE|0|2|0|0||E|N|N|N|P|N|||4595|N
144540|2963|OPTSTK|SAIL|XX||1446129000|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT178CE|0|2|0|0||E|N|N|N|P|N|||5|N
144541|2963|OPTSTK|SAIL|XX||1446129000|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2795|6795|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT178PE|0|2|0|0||E|N|N|N|P|N|||4795|N
144542|2963|OPTSTK|SAIL|XX||1446129000|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT182CE|0|2|0|0||E|N|N|N|P|N|||5|N
144543|2963|OPTSTK|SAIL|XX||1446129000|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3195|7195|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT182PE|0|2|0|0||E|N|N|N|P|N|||5195|N
144544|2963|OPTSTK|SAIL|XX||1446129000|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT184CE|0|2|0|0||E|N|N|N|P|N|||5|N
144545|2963|OPTSTK|SAIL|XX||1446129000|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3395|7395|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT184PE|0|2|0|0||E|N|N|N|P|N|||5395|N
144546|2963|OPTSTK|SAIL|XX||1446129000|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT186CE|0|2|0|0||E|N|N|N|P|N|||5|N
144547|2963|OPTSTK|SAIL|XX||1446129000|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3595|7595|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT186PE|0|2|0|0||E|N|N|N|P|N|||5595|N
144548|2963|OPTSTK|SAIL|XX||1446129000|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT188CE|0|2|0|0||E|N|N|N|P|N|||5|N
144549|2963|OPTSTK|SAIL|XX||1446129000|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3795|7795|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT188PE|0|2|0|0||E|N|N|N|P|N|||5795|N
144550|2963|OPTSTK|SAIL|XX||1446129000|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT192CE|0|2|0|0||E|N|N|N|P|N|||5|N
144551|2963|OPTSTK|SAIL|XX||1446129000|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4195|8195|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT192PE|0|2|0|0||E|N|N|N|P|N|||6195|N
144552|2963|OPTSTK|SAIL|XX||1446129000|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAIL25OCT194CE|0|2|0|0||E|N|N|N|P|N|||5|N
144553|2963|OPTSTK|SAIL|XX||1446129000|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4395|8395|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAIL25OCT194PE|0|2|0|0||E|N|N|N|P|N|||6395|N
144554|2963|OPTSTK|SAIL|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3630|7630|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV74CE|0|2|0|0||E|N|N|N|P|N|||5630|N
144555|2963|OPTSTK|SAIL|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV74PE|0|2|0|0||E|N|N|N|P|N|||5|N
144556|2963|OPTSTK|SAIL|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3430|7430|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV76CE|0|2|0|0||E|N|N|N|P|N|||5430|N
144557|2963|OPTSTK|SAIL|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV76PE|0|2|0|0||E|N|N|N|P|N|||5|N
144558|2963|OPTSTK|SAIL|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3235|7235|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV78CE|0|2|0|0||E|N|N|N|P|N|||5235|N
144559|2963|OPTSTK|SAIL|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV78PE|0|2|0|0||E|N|N|N|P|N|||5|N
144560|2963|OPTSTK|SAIL|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2835|6835|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV82CE|0|2|0|0||E|N|N|N|P|N|||4835|N
144561|2963|OPTSTK|SAIL|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV82PE|0|2|0|0||E|N|N|N|P|N|||5|N
144562|2963|OPTSTK|SAIL|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2635|6635|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV84CE|0|2|0|0||E|N|N|N|P|N|||4635|N
144563|2963|OPTSTK|SAIL|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV84PE|0|2|0|0||E|N|N|N|P|N|||5|N
144564|2963|OPTSTK|SAIL|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2440|6440|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV86CE|0|2|0|0||E|N|N|N|P|N|||4440|N
144565|2963|OPTSTK|SAIL|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV86PE|0|2|0|0||E|N|N|N|P|N|||5|N
144566|2963|OPTSTK|SAIL|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2240|6240|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV88CE|0|2|0|0||E|N|N|N|P|N|||4240|N
144567|2963|OPTSTK|SAIL|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV88PE|0|2|0|0||E|N|N|N|P|N|||5|N
144568|2963|OPTSTK|SAIL|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV92CE|0|2|0|0||E|N|N|N|P|N|||3845|N
144569|2963|OPTSTK|SAIL|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV92PE|0|2|0|0||E|N|N|N|P|N|||5|N
144570|2963|OPTSTK|SAIL|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV94CE|0|2|0|0||E|N|N|N|P|N|||3645|N
144571|2963|OPTSTK|SAIL|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV94PE|0|2|0|0||E|N|N|N|P|N|||5|N
144572|2963|OPTSTK|SAIL|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV96CE|0|2|0|0||E|N|N|N|P|N|||3450|N
144573|2963|OPTSTK|SAIL|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV96PE|0|2|0|0||E|N|N|N|P|N|||10|N
144574|2963|OPTSTK|SAIL|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1255|5255|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV98CE|0|2|0|0||E|N|N|N|P|N|||3255|N
144575|2963|OPTSTK|SAIL|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV98PE|0|2|0|0||E|N|N|N|P|N|||15|N
144576|2963|OPTSTK|SAIL|XX||1448548200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV99CE|0|2|0|0||E|N|N|N|P|N|||3160|N
144577|2963|OPTSTK|SAIL|XX||1448548200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV99PE|0|2|0|0||E|N|N|N|P|N|||15|N
144578|2963|OPTSTK|SAIL|XX||1448548200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV101CE|0|2|0|0||E|N|N|N|P|N|||2970|N
144579|2963|OPTSTK|SAIL|XX||1448548200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV101PE|0|2|0|0||E|N|N|N|P|N|||25|N
144580|2963|OPTSTK|SAIL|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV102CE|0|2|0|0||E|N|N|N|P|N|||2870|N
144581|2963|OPTSTK|SAIL|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV102PE|0|2|0|0||E|N|N|N|P|N|||25|N
144582|2963|OPTSTK|SAIL|XX||1448548200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV103CE|0|2|0|0||E|N|N|N|P|N|||2780|N
144583|2963|OPTSTK|SAIL|XX||1448548200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV103PE|0|2|0|0||E|N|N|N|P|N|||30|N
144584|2963|OPTSTK|SAIL|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV104CE|0|2|0|0||E|N|N|N|P|N|||2685|N
144585|2963|OPTSTK|SAIL|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV104PE|0|2|0|0||E|N|N|N|P|N|||35|N
144586|2963|OPTSTK|SAIL|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV106CE|0|2|0|0||E|N|N|N|P|N|||2500|N
144587|2963|OPTSTK|SAIL|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV106PE|0|2|0|0||E|N|N|N|P|N|||50|N
144588|2963|OPTSTK|SAIL|XX||1448548200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV107CE|0|2|0|0||E|N|N|N|P|N|||2410|N
144589|2963|OPTSTK|SAIL|XX||1448548200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV107PE|0|2|0|0||E|N|N|N|P|N|||60|N
144590|2963|OPTSTK|SAIL|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV108CE|0|2|0|0||E|N|N|N|P|N|||2320|N
144591|2963|OPTSTK|SAIL|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV108PE|0|2|0|0||E|N|N|N|P|N|||70|N
144592|2963|OPTSTK|SAIL|XX||1448548200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV109CE|0|2|0|0||E|N|N|N|P|N|||2230|N
144593|2963|OPTSTK|SAIL|XX||1448548200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV109PE|0|2|0|0||E|N|N|N|P|N|||80|N
144594|2963|OPTSTK|SAIL|XX||1448548200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV111CE|0|2|0|0||E|N|N|N|P|N|||2055|N
144595|2963|OPTSTK|SAIL|XX||1448548200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV111PE|0|2|0|0||E|N|N|N|P|N|||105|N
144596|2963|OPTSTK|SAIL|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1970|N
144597|2963|OPTSTK|SAIL|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV112PE|0|2|0|0||E|N|N|N|P|N|||120|N
144598|2963|OPTSTK|SAIL|XX||1448548200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV113CE|0|2|0|0||E|N|N|N|P|N|||1885|N
144599|2963|OPTSTK|SAIL|XX||1448548200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV113PE|0|2|0|0||E|N|N|N|P|N|||135|N
144600|2963|OPTSTK|SAIL|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV114CE|0|2|0|0||E|N|N|N|P|N|||1805|N
144601|2963|OPTSTK|SAIL|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV114PE|0|2|0|0||E|N|N|N|P|N|||150|N
144602|2963|OPTSTK|SAIL|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV116CE|0|2|0|0||E|N|N|N|P|N|||1645|N
144603|2963|OPTSTK|SAIL|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV116PE|0|2|0|0||E|N|N|N|P|N|||190|N
144604|2963|OPTSTK|SAIL|XX||1448548200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV117CE|0|2|0|0||E|N|N|N|P|N|||1570|N
144605|2963|OPTSTK|SAIL|XX||1448548200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV117PE|0|2|0|0||E|N|N|N|P|N|||215|N
144606|2963|OPTSTK|SAIL|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV118CE|0|2|0|0||E|N|N|N|P|N|||1495|N
144607|2963|OPTSTK|SAIL|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV118PE|0|2|0|0||E|N|N|N|P|N|||150|N
144608|2963|OPTSTK|SAIL|XX||1448548200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV119CE|0|2|0|0||E|N|N|N|P|N|||1420|N
144609|2963|OPTSTK|SAIL|XX||1448548200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV119PE|0|2|0|0||E|N|N|N|P|N|||265|N
144610|2963|OPTSTK|SAIL|XX||1448548200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV121CE|0|2|0|0||E|N|N|N|P|N|||1280|N
144611|2963|OPTSTK|SAIL|XX||1448548200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV121PE|0|2|0|0||E|N|N|N|P|N|||325|N
144612|2963|OPTSTK|SAIL|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV122CE|0|2|0|0||E|N|N|N|P|N|||1215|N
144613|2963|OPTSTK|SAIL|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV122PE|0|2|0|0||E|N|N|N|P|N|||240|N
144614|2963|OPTSTK|SAIL|XX||1448548200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV123CE|0|2|0|0||E|N|N|N|P|N|||920|N
144615|2963|OPTSTK|SAIL|XX||1448548200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV123PE|0|2|0|0||E|N|N|N|P|N|||390|N
144616|2963|OPTSTK|SAIL|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV124CE|0|2|0|0||E|N|N|N|P|N|||1085|N
144617|2963|OPTSTK|SAIL|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV124PE|0|2|0|0||E|N|N|N|P|N|||425|N
144618|2963|OPTSTK|SAIL|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV126CE|0|2|0|0||E|N|N|N|P|N|||965|N
144619|2963|OPTSTK|SAIL|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV126PE|0|2|0|0||E|N|N|N|P|N|||365|N
144620|2963|OPTSTK|SAIL|XX||1448548200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV127CE|0|2|0|0||E|N|N|N|P|N|||910|N
144621|2963|OPTSTK|SAIL|XX||1448548200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV127PE|0|2|0|0||E|N|N|N|P|N|||405|N
144622|2963|OPTSTK|SAIL|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV128CE|0|2|0|0||E|N|N|N|P|N|||860|N
144623|2963|OPTSTK|SAIL|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV128PE|0|2|0|0||E|N|N|N|P|N|||415|N
144624|2963|OPTSTK|SAIL|XX||1448548200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV129CE|0|2|0|0||E|N|N|N|P|N|||650|N
144625|2963|OPTSTK|SAIL|XX||1448548200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV129PE|0|2|0|0||E|N|N|N|P|N|||500|N
144626|2963|OPTSTK|SAIL|XX||1448548200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV131CE|0|2|0|0||E|N|N|N|P|N|||560|N
144627|2963|OPTSTK|SAIL|XX||1448548200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV131PE|0|2|0|0||E|N|N|N|P|N|||600|N
144628|2963|OPTSTK|SAIL|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV132CE|0|2|0|0||E|N|N|N|P|N|||520|N
144629|2963|OPTSTK|SAIL|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV132PE|0|2|0|0||E|N|N|N|P|N|||625|N
144630|2963|OPTSTK|SAIL|XX||1448548200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV133CE|0|2|0|0||E|N|N|N|P|N|||455|N
144631|2963|OPTSTK|SAIL|XX||1448548200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV133PE|0|2|0|0||E|N|N|N|P|N|||860|N
144632|2963|OPTSTK|SAIL|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV134CE|0|2|0|0||E|N|N|N|P|N|||430|N
144633|2963|OPTSTK|SAIL|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV134PE|0|2|0|0||E|N|N|N|P|N|||755|N
144634|2963|OPTSTK|SAIL|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV136CE|0|2|0|0||E|N|N|N|P|N|||505|N
144635|2963|OPTSTK|SAIL|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV136PE|0|2|0|0||E|N|N|N|P|N|||1040|N
144636|2963|OPTSTK|SAIL|XX||1448548200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV137CE|0|2|0|0||E|N|N|N|P|N|||340|N
144637|2963|OPTSTK|SAIL|XX||1448548200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV137PE|0|2|0|0||E|N|N|N|P|N|||1105|N
144638|2963|OPTSTK|SAIL|XX||1448548200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV138CE|0|2|0|0||E|N|N|N|P|N|||295|N
144639|2963|OPTSTK|SAIL|XX||1448548200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV138PE|0|2|0|0||E|N|N|N|P|N|||1170|N
144640|2963|OPTSTK|SAIL|XX||1448548200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV139CE|0|2|0|0||E|N|N|N|P|N|||405|N
144641|2963|OPTSTK|SAIL|XX||1448548200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV139PE|0|2|0|0||E|N|N|N|P|N|||1150|N
144642|2963|OPTSTK|SAIL|XX||1448548200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV141CE|0|2|0|0||E|N|N|N|P|N|||350|N
144643|2963|OPTSTK|SAIL|XX||1448548200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV141PE|0|2|0|0||E|N|N|N|P|N|||1380|N
144644|2963|OPTSTK|SAIL|XX||1448548200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV142CE|0|2|0|0||E|N|N|N|P|N|||325|N
144645|2963|OPTSTK|SAIL|XX||1448548200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV142PE|0|2|0|0||E|N|N|N|P|N|||1455|N
144646|2963|OPTSTK|SAIL|XX||1448548200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV143CE|0|2|0|0||E|N|N|N|P|N|||300|N
144647|2963|OPTSTK|SAIL|XX||1448548200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV143PE|0|2|0|0||E|N|N|N|P|N|||1530|N
144648|2963|OPTSTK|SAIL|XX||1448548200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV144CE|0|2|0|0||E|N|N|N|P|N|||275|N
144649|2963|OPTSTK|SAIL|XX||1448548200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV144PE|0|2|0|0||E|N|N|N|P|N|||1605|N
144650|2963|OPTSTK|SAIL|XX||1448548200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV146CE|0|2|0|0||E|N|N|N|P|N|||235|N
144651|2963|OPTSTK|SAIL|XX||1448548200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV146PE|0|2|0|0||E|N|N|N|P|N|||1765|N
144652|2963|OPTSTK|SAIL|XX||1448548200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV147CE|0|2|0|0||E|N|N|N|P|N|||215|N
144653|2963|OPTSTK|SAIL|XX||1448548200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV147PE|0|2|0|0||E|N|N|N|P|N|||1845|N
144654|2963|OPTSTK|SAIL|XX||1448548200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV148CE|0|2|0|0||E|N|N|N|P|N|||200|N
144655|2963|OPTSTK|SAIL|XX||1448548200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV148PE|0|2|0|0||E|N|N|N|P|N|||1925|N
144656|2963|OPTSTK|SAIL|XX||1448548200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV149CE|0|2|0|0||E|N|N|N|P|N|||185|N
144657|2963|OPTSTK|SAIL|XX||1448548200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV149PE|0|2|0|0||E|N|N|N|P|N|||2010|N
144658|2963|OPTSTK|SAIL|XX||1448548200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV151CE|0|2|0|0||E|N|N|N|P|N|||155|N
144659|2963|OPTSTK|SAIL|XX||1448548200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV151PE|0|2|0|0||E|N|N|N|P|N|||2180|N
144660|2963|OPTSTK|SAIL|XX||1448548200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV152CE|0|2|0|0||E|N|N|N|P|N|||140|N
144661|2963|OPTSTK|SAIL|XX||1448548200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV152PE|0|2|0|0||E|N|N|N|P|N|||2265|N
144662|2963|OPTSTK|SAIL|XX||1448548200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV153CE|0|2|0|0||E|N|N|N|P|N|||130|N
144663|2963|OPTSTK|SAIL|XX||1448548200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV153PE|0|2|0|0||E|N|N|N|P|N|||2355|N
144664|2963|OPTSTK|SAIL|XX||1448548200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV154CE|0|2|0|0||E|N|N|N|P|N|||120|N
144665|2963|OPTSTK|SAIL|XX||1448548200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV154PE|0|2|0|0||E|N|N|N|P|N|||2440|N
144666|2963|OPTSTK|SAIL|XX||1448548200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV156CE|0|2|0|0||E|N|N|N|P|N|||100|N
144667|2963|OPTSTK|SAIL|XX||1448548200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV156PE|0|2|0|0||E|N|N|N|P|N|||2620|N
144668|2963|OPTSTK|SAIL|XX||1448548200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV157CE|0|2|0|0||E|N|N|N|P|N|||90|N
144669|2963|OPTSTK|SAIL|XX||1448548200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV157PE|0|2|0|0||E|N|N|N|P|N|||2710|N
144670|2963|OPTSTK|SAIL|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV158CE|0|2|0|0||E|N|N|N|P|N|||80|N
144671|2963|OPTSTK|SAIL|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV158PE|0|2|0|0||E|N|N|N|P|N|||2805|N
144672|2963|OPTSTK|SAIL|XX||1448548200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV159CE|0|2|0|0||E|N|N|N|P|N|||75|N
144673|2963|OPTSTK|SAIL|XX||1448548200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV159PE|0|2|0|0||E|N|N|N|P|N|||2895|N
144674|2963|OPTSTK|SAIL|XX||1448548200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV161CE|0|2|0|0||E|N|N|N|P|N|||60|N
144675|2963|OPTSTK|SAIL|XX||1448548200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1080|5080|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV161PE|0|2|0|0||E|N|N|N|P|N|||3080|N
144676|2963|OPTSTK|SAIL|XX||1448548200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV162CE|0|2|0|0||E|N|N|N|P|N|||55|N
144677|2963|OPTSTK|SAIL|XX||1448548200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV162PE|0|2|0|0||E|N|N|N|P|N|||3175|N
144678|2963|OPTSTK|SAIL|XX||1448548200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV163CE|0|2|0|0||E|N|N|N|P|N|||50|N
144679|2963|OPTSTK|SAIL|XX||1448548200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV163PE|0|2|0|0||E|N|N|N|P|N|||3270|N
144680|2963|OPTSTK|SAIL|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV164CE|0|2|0|0||E|N|N|N|P|N|||45|N
144681|2963|OPTSTK|SAIL|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1365|5365|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV164PE|0|2|0|0||E|N|N|N|P|N|||3365|N
144682|2963|OPTSTK|SAIL|XX||1448548200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV166CE|0|2|0|0||E|N|N|N|P|N|||40|N
144683|2963|OPTSTK|SAIL|XX||1448548200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1555|5555|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV166PE|0|2|0|0||E|N|N|N|P|N|||3555|N
144684|2963|OPTSTK|SAIL|XX||1448548200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV167CE|0|2|0|0||E|N|N|N|P|N|||35|N
144685|2963|OPTSTK|SAIL|XX||1448548200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1650|5650|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV167PE|0|2|0|0||E|N|N|N|P|N|||3650|N
144686|2963|OPTSTK|SAIL|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV168CE|0|2|0|0||E|N|N|N|P|N|||30|N
144687|2963|OPTSTK|SAIL|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1745|5745|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV168PE|0|2|0|0||E|N|N|N|P|N|||3745|N
144688|2963|OPTSTK|SAIL|XX||1448548200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV169CE|0|2|0|0||E|N|N|N|P|N|||30|N
144689|2963|OPTSTK|SAIL|XX||1448548200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV169PE|0|2|0|0||E|N|N|N|P|N|||3845|N
144690|2963|OPTSTK|SAIL|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV172CE|0|2|0|0||E|N|N|N|P|N|||20|N
144691|2963|OPTSTK|SAIL|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2135|6135|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV172PE|0|2|0|0||E|N|N|N|P|N|||4135|N
144692|2963|OPTSTK|SAIL|XX||1448548200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV174CE|0|2|0|0||E|N|N|N|P|N|||20|N
144693|2963|OPTSTK|SAIL|XX||1448548200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2330|6330|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV174PE|0|2|0|0||E|N|N|N|P|N|||4330|N
144694|2963|OPTSTK|SAIL|XX||1448548200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV176CE|0|2|0|0||E|N|N|N|P|N|||15|N
144695|2963|OPTSTK|SAIL|XX||1448548200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2525|6525|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV176PE|0|2|0|0||E|N|N|N|P|N|||4525|N
144696|2963|OPTSTK|SAIL|XX||1448548200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV178CE|0|2|0|0||E|N|N|N|P|N|||10|N
144697|2963|OPTSTK|SAIL|XX||1448548200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2720|6720|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV178PE|0|2|0|0||E|N|N|N|P|N|||4720|N
144698|2963|OPTSTK|SAIL|XX||1448548200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV182CE|0|2|0|0||E|N|N|N|P|N|||10|N
144699|2963|OPTSTK|SAIL|XX||1448548200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3115|7115|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV182PE|0|2|0|0||E|N|N|N|P|N|||5115|N
144700|2963|OPTSTK|SAIL|XX||1448548200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV184CE|0|2|0|0||E|N|N|N|P|N|||5|N
144701|2963|OPTSTK|SAIL|XX||1448548200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3315|7315|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV184PE|0|2|0|0||E|N|N|N|P|N|||5315|N
144702|2963|OPTSTK|SAIL|XX||1448548200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV186CE|0|2|0|0||E|N|N|N|P|N|||5|N
144703|2963|OPTSTK|SAIL|XX||1448548200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3510|7510|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV186PE|0|2|0|0||E|N|N|N|P|N|||5510|N
144704|2963|OPTSTK|SAIL|XX||1448548200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV188CE|0|2|0|0||E|N|N|N|P|N|||5|N
144705|2963|OPTSTK|SAIL|XX||1448548200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3710|7710|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV188PE|0|2|0|0||E|N|N|N|P|N|||5710|N
144706|2963|OPTSTK|SAIL|XX||1448548200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV192CE|0|2|0|0||E|N|N|N|P|N|||5|N
144707|2963|OPTSTK|SAIL|XX||1448548200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4105|8105|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV192PE|0|2|0|0||E|N|N|N|P|N|||6105|N
144708|2963|OPTSTK|SAIL|XX||1448548200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SAIL25NOV194CE|0|2|0|0||E|N|N|N|P|N|||5|N
144709|2963|OPTSTK|SAIL|XX||1448548200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4305|8305|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAIL25NOV194PE|0|2|0|0||E|N|N|N|P|N|||6305|N
144710|2963|OPTSTK|SAIL|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3475|7475|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC76CE|0|2|0|0||E|N|N|N|P|N|||5475|N
144711|2963|OPTSTK|SAIL|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SAIL25DEC76PE|0|2|0|0||E|N|N|N|P|N|||5|N
144712|2963|OPTSTK|SAIL|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3085|7085|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC80CE|0|2|0|0||E|N|N|N|P|N|||5085|N
144713|2963|OPTSTK|SAIL|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SAIL25DEC80PE|0|2|0|0||E|N|N|N|P|N|||5|N
144714|2963|OPTSTK|SAIL|XX||1451572200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2695|6695|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC84CE|0|2|0|0||E|N|N|N|P|N|||4695|N
144715|2963|OPTSTK|SAIL|XX||1451572200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451520000|1451572200|15|1|            |SAIL25DEC84PE|0|2|0|0||E|N|N|N|P|N|||10|N
144716|2963|OPTSTK|SAIL|XX||1451572200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2305|6305|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC88CE|0|2|0|0||E|N|N|N|P|N|||4305|N
144717|2963|OPTSTK|SAIL|XX||1451572200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445329|1451520000|1451572200|15|1|            |SAIL25DEC88PE|0|2|0|0||E|N|N|N|P|N|||20|N
144718|2963|OPTSTK|SAIL|XX||1451572200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC92CE|0|2|0|0||E|N|N|N|P|N|||3925|N
144719|2963|OPTSTK|SAIL|XX||1451572200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC92PE|0|2|0|0||E|N|N|N|P|N|||30|N
144720|2963|OPTSTK|SAIL|XX||1451572200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1550|5550|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC96CE|0|2|0|0||E|N|N|N|P|N|||3550|N
144721|2963|OPTSTK|SAIL|XX||1451572200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC96PE|0|2|0|0||E|N|N|N|P|N|||55|N
144722|2963|OPTSTK|SAIL|XX||1451572200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC98CE|0|2|0|0||E|N|N|N|P|N|||3370|N
144723|2963|OPTSTK|SAIL|XX||1451572200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC98PE|0|2|0|0||E|N|N|N|P|N|||70|N
144724|2963|OPTSTK|SAIL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1190|5190|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||3190|N
144725|2963|OPTSTK|SAIL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||85|N
144726|2963|OPTSTK|SAIL|XX||1451572200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC102CE|0|2|0|0||E|N|N|N|P|N|||3010|N
144727|2963|OPTSTK|SAIL|XX||1451572200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC102PE|0|2|0|0||E|N|N|N|P|N|||105|N
144728|2963|OPTSTK|SAIL|XX||1451572200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC104CE|0|2|0|0||E|N|N|N|P|N|||2840|N
144729|2963|OPTSTK|SAIL|XX||1451572200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC104PE|0|2|0|0||E|N|N|N|P|N|||135|N
144730|2963|OPTSTK|SAIL|XX||1451572200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC106CE|0|2|0|0||E|N|N|N|P|N|||2670|N
144731|2963|OPTSTK|SAIL|XX||1451572200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC106PE|0|2|0|0||E|N|N|N|P|N|||160|N
144732|2963|OPTSTK|SAIL|XX||1451572200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC108CE|0|2|0|0||E|N|N|N|P|N|||2510|N
144733|2963|OPTSTK|SAIL|XX||1451572200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC108PE|0|2|0|0||E|N|N|N|P|N|||195|N
144734|2963|OPTSTK|SAIL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||2350|N
144735|2963|OPTSTK|SAIL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||235|N
144736|2963|OPTSTK|SAIL|XX||1451572200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC112CE|0|2|0|0||E|N|N|N|P|N|||2195|N
144737|2963|OPTSTK|SAIL|XX||1451572200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC112PE|0|2|0|0||E|N|N|N|P|N|||280|N
144738|2963|OPTSTK|SAIL|XX||1451572200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC114CE|0|2|0|0||E|N|N|N|P|N|||2050|N
144739|2963|OPTSTK|SAIL|XX||1451572200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC114PE|0|2|0|0||E|N|N|N|P|N|||330|N
144740|2963|OPTSTK|SAIL|XX||1451572200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC116CE|0|2|0|0||E|N|N|N|P|N|||1905|N
144741|2963|OPTSTK|SAIL|XX||1451572200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC116PE|0|2|0|0||E|N|N|N|P|N|||385|N
144742|2963|OPTSTK|SAIL|XX||1451572200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC118CE|0|2|0|0||E|N|N|N|P|N|||1770|N
144743|2963|OPTSTK|SAIL|XX||1451572200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC118PE|0|2|0|0||E|N|N|N|P|N|||445|N
144744|2963|OPTSTK|SAIL|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||1640|N
144745|2963|OPTSTK|SAIL|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||515|N
144746|2963|OPTSTK|SAIL|XX||1451572200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC122CE|0|2|0|0||E|N|N|N|P|N|||1515|N
144747|2963|OPTSTK|SAIL|XX||1451572200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC122PE|0|2|0|0||E|N|N|N|P|N|||590|N
144748|2963|OPTSTK|SAIL|XX||1451572200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC124CE|0|2|0|0||E|N|N|N|P|N|||1400|N
144749|2963|OPTSTK|SAIL|XX||1451572200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC124PE|0|2|0|0||E|N|N|N|P|N|||670|N
144750|2963|OPTSTK|SAIL|XX||1451572200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC126CE|0|2|0|0||E|N|N|N|P|N|||1285|N
144751|2963|OPTSTK|SAIL|XX||1451572200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC126PE|0|2|0|0||E|N|N|N|P|N|||755|N
144752|2963|OPTSTK|SAIL|XX||1451572200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC128CE|0|2|0|0||E|N|N|N|P|N|||1185|N
144753|2963|OPTSTK|SAIL|XX||1451572200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC128PE|0|2|0|0||E|N|N|N|P|N|||845|N
144754|2963|OPTSTK|SAIL|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||800|N
144755|2963|OPTSTK|SAIL|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||945|N
144756|2963|OPTSTK|SAIL|XX||1451572200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC132CE|0|2|0|0||E|N|N|N|P|N|||990|N
144757|2963|OPTSTK|SAIL|XX||1451572200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC132PE|0|2|0|0||E|N|N|N|P|N|||1050|N
144758|2963|OPTSTK|SAIL|XX||1451572200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC134CE|0|2|0|0||E|N|N|N|P|N|||905|N
144759|2963|OPTSTK|SAIL|XX||1451572200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC134PE|0|2|0|0||E|N|N|N|P|N|||1165|N
144760|2963|OPTSTK|SAIL|XX||1451572200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC136CE|0|2|0|0||E|N|N|N|P|N|||825|N
144761|2963|OPTSTK|SAIL|XX||1451572200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC136PE|0|2|0|0||E|N|N|N|P|N|||1280|N
144762|2963|OPTSTK|SAIL|XX||1451572200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC138CE|0|2|0|0||E|N|N|N|P|N|||750|N
144763|2963|OPTSTK|SAIL|XX||1451572200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC138PE|0|2|0|0||E|N|N|N|P|N|||1405|N
144764|2963|OPTSTK|SAIL|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||455|N
144765|2963|OPTSTK|SAIL|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||1530|N
144766|2963|OPTSTK|SAIL|XX||1451572200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC142CE|0|2|0|0||E|N|N|N|P|N|||615|N
144767|2963|OPTSTK|SAIL|XX||1451572200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC142PE|0|2|0|0||E|N|N|N|P|N|||1665|N
144768|2963|OPTSTK|SAIL|XX||1451572200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC144CE|0|2|0|0||E|N|N|N|P|N|||560|N
144769|2963|OPTSTK|SAIL|XX||1451572200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC144PE|0|2|0|0||E|N|N|N|P|N|||1805|N
144770|2963|OPTSTK|SAIL|XX||1451572200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC146CE|0|2|0|0||E|N|N|N|P|N|||505|N
144771|2963|OPTSTK|SAIL|XX||1451572200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC146PE|0|2|0|0||E|N|N|N|P|N|||1950|N
144772|2963|OPTSTK|SAIL|XX||1451572200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC148CE|0|2|0|0||E|N|N|N|P|N|||455|N
144773|2963|OPTSTK|SAIL|XX||1451572200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC148PE|0|2|0|0||E|N|N|N|P|N|||2095|N
144774|2963|OPTSTK|SAIL|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||410|N
144775|2963|OPTSTK|SAIL|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||2250|N
144776|2963|OPTSTK|SAIL|XX||1451572200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC152CE|0|2|0|0||E|N|N|N|P|N|||370|N
144777|2963|OPTSTK|SAIL|XX||1451572200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC152PE|0|2|0|0||E|N|N|N|P|N|||2405|N
144778|2963|OPTSTK|SAIL|XX||1451572200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC154CE|0|2|0|0||E|N|N|N|P|N|||330|N
144779|2963|OPTSTK|SAIL|XX||1451572200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC154PE|0|2|0|0||E|N|N|N|P|N|||2565|N
144780|2963|OPTSTK|SAIL|XX||1451572200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC156CE|0|2|0|0||E|N|N|N|P|N|||295|N
144781|2963|OPTSTK|SAIL|XX||1451572200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC156PE|0|2|0|0||E|N|N|N|P|N|||2725|N
144782|2963|OPTSTK|SAIL|XX||1451572200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC158CE|0|2|0|0||E|N|N|N|P|N|||265|N
144783|2963|OPTSTK|SAIL|XX||1451572200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC158PE|0|2|0|0||E|N|N|N|P|N|||2895|N
144784|2963|OPTSTK|SAIL|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||235|N
144785|2963|OPTSTK|SAIL|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1065|5065|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||3065|N
144786|2963|OPTSTK|SAIL|XX||1451572200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC162CE|0|2|0|0||E|N|N|N|P|N|||210|N
144787|2963|OPTSTK|SAIL|XX||1451572200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC162PE|0|2|0|0||E|N|N|N|P|N|||3235|N
144788|2963|OPTSTK|SAIL|XX||1451572200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC164CE|0|2|0|0||E|N|N|N|P|N|||190|N
144789|2963|OPTSTK|SAIL|XX||1451572200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC164PE|0|2|0|0||E|N|N|N|P|N|||3410|N
144790|2963|OPTSTK|SAIL|XX||1451572200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445445329|1451520000|1451572200|15|1|            |SAIL25DEC166CE|0|2|0|0||E|N|N|N|P|N|||165|N
144791|2963|OPTSTK|SAIL|XX||1451572200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1585|5585|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC166PE|0|2|0|0||E|N|N|N|P|N|||3585|N
144792|2963|OPTSTK|SAIL|XX||1451572200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC168CE|0|2|0|0||E|N|N|N|P|N|||150|N
144793|2963|OPTSTK|SAIL|XX||1451572200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC168PE|0|2|0|0||E|N|N|N|P|N|||3765|N
144794|2963|OPTSTK|SAIL|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445445329|1451520000|1451572200|15|1|            |SAIL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||130|N
144795|2963|OPTSTK|SAIL|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1945|5945|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||3945|N
144796|2963|OPTSTK|SAIL|XX||1451572200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC172CE|0|2|0|0||E|N|N|N|P|N|||115|N
144797|2963|OPTSTK|SAIL|XX||1451572200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC172PE|0|2|0|0||E|N|N|N|P|N|||4130|N
144798|2963|OPTSTK|SAIL|XX||1451572200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC176CE|0|2|0|0||E|N|N|N|P|N|||90|N
144799|2963|OPTSTK|SAIL|XX||1451572200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2500|6500|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC176PE|0|2|0|0||E|N|N|N|P|N|||4500|N
144800|2963|OPTSTK|SAIL|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||70|N
144801|2963|OPTSTK|SAIL|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||4875|N
144802|2963|OPTSTK|SAIL|XX||1451572200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC184CE|0|2|0|0||E|N|N|N|P|N|||55|N
144803|2963|OPTSTK|SAIL|XX||1451572200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3255|7255|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC184PE|0|2|0|0||E|N|N|N|P|N|||5255|N
144804|2963|OPTSTK|SAIL|XX||1451572200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC188CE|0|2|0|0||E|N|N|N|P|N|||45|N
144805|2963|OPTSTK|SAIL|XX||1451572200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3635|7635|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC188PE|0|2|0|0||E|N|N|N|P|N|||5635|N
144806|2963|OPTSTK|SAIL|XX||1451572200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445329|1451520000|1451572200|15|1|            |SAIL25DEC192CE|0|2|0|0||E|N|N|N|P|N|||35|N
144807|2963|OPTSTK|SAIL|XX||1451572200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4025|8025|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC192PE|0|2|0|0||E|N|N|N|P|N|||6025|N
144808|2963|OPTSTK|SAIL|XX||1451572200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445329|1451520000|1451572200|15|1|            |SAIL25DEC196CE|0|2|0|0||E|N|N|N|P|N|||25|N
144809|2963|OPTSTK|SAIL|XX||1451572200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4410|8410|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAIL25DEC196PE|0|2|0|0||E|N|N|N|P|N|||6410|N
144810|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
144811|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||2560|N
144812|30125|OPTSTK|SAMMAANCAP|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT220CE|0|2|0|0||E|N|N|N|P|N|||5|N
144813|30125|OPTSTK|SAMMAANCAP|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|2775|6775|0|0|0|1445446348|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT220PE|0|2|0|0||E|N|N|N|P|N|||4775|N
144818|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|2115|6115|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||4115|N
144819|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
144820|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1665|5665|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||3665|N
144821|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
144822|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||3235|N
144823|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
144824|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||2835|N
144825|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
144826|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||2455|N
144827|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||415|N
144828|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||2105|N
144829|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||565|N
144830|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||1790|N
144831|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||745|N
144832|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||1510|N
144833|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||960|N
144834|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||1260|N
144835|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||1205|N
144836|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||1040|N
144837|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||1485|N
144838|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||850|N
144839|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1795|N
144840|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||690|N
144841|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||2130|N
144842|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||560|N
144843|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||2495|N
144844|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||445|N
144845|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|880|4880|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||2880|N
144846|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV205CE|0|2|0|0||E|N|N|N|P|N|||315|N
144847|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1490|5490|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV205PE|0|2|0|0||E|N|N|N|P|N|||3490|N
144848|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV215CE|0|2|0|0||E|N|N|N|P|N|||190|N
144849|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|2365|6365|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV215PE|0|2|0|0||E|N|N|N|P|N|||4365|N
144850|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV220CE|0|2|0|0||E|N|N|N|P|N|||150|N
144851|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|2820|6820|0|0|0|1445446348|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV220PE|0|2|0|0||E|N|N|N|P|N|||4820|N
144854|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|4380|8380|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC110CE|0|2|0|0||E|N|N|N|P|N|||6380|N
144855|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC110PE|0|2|0|0||E|N|N|N|P|N|||50|N
144858|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|3455|7455|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC120CE|0|2|0|0||E|N|N|N|P|N|||5455|N
144859|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC120PE|0|2|0|0||E|N|N|N|P|N|||115|N
144860|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|3010|7010|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC125CE|0|2|0|0||E|N|N|N|P|N|||5010|N
144861|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC125PE|0|2|0|0||E|N|N|N|P|N|||165|N
144862|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|2585|6585|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC130CE|0|2|0|0||E|N|N|N|P|N|||4585|N
144863|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC130PE|0|2|0|0||E|N|N|N|P|N|||230|N
144864|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|2175|6175|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC135CE|0|2|0|0||E|N|N|N|P|N|||4175|N
144865|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC135PE|0|2|0|0||E|N|N|N|P|N|||315|N
144866|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1785|5785|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC140CE|0|2|0|0||E|N|N|N|P|N|||3785|N
144867|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC140PE|0|2|0|0||E|N|N|N|P|N|||420|N
144868|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC145CE|0|2|0|0||E|N|N|N|P|N|||3415|N
144869|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC145PE|0|2|0|0||E|N|N|N|P|N|||545|N
144870|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC150CE|0|2|0|0||E|N|N|N|P|N|||3070|N
144871|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC150PE|0|2|0|0||E|N|N|N|P|N|||690|N
144872|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|745|4745|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC155CE|0|2|0|0||E|N|N|N|P|N|||2745|N
144873|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC155PE|0|2|0|0||E|N|N|N|P|N|||860|N
144874|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|445|4445|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC160CE|0|2|0|0||E|N|N|N|P|N|||2445|N
144875|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC160PE|0|2|0|0||E|N|N|N|P|N|||1055|N
144876|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC165CE|0|2|0|0||E|N|N|N|P|N|||2170|N
144877|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC165PE|0|2|0|0||E|N|N|N|P|N|||1275|N
144878|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC170CE|0|2|0|0||E|N|N|N|P|N|||1915|N
144879|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC170PE|0|2|0|0||E|N|N|N|P|N|||1515|N
144880|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC175CE|0|2|0|0||E|N|N|N|P|N|||1690|N
144881|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1780|N
144882|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC180CE|0|2|0|0||E|N|N|N|P|N|||1480|N
144883|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC180PE|0|2|0|0||E|N|N|N|P|N|||2070|N
144884|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC185CE|0|2|0|0||E|N|N|N|P|N|||1295|N
144885|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC185PE|0|2|0|0||E|N|N|N|P|N|||2375|N
144886|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC190CE|0|2|0|0||E|N|N|N|P|N|||1130|N
144887|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC190PE|0|2|0|0||E|N|N|N|P|N|||2705|N
144888|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC195CE|0|2|0|0||E|N|N|N|P|N|||980|N
144889|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC195PE|0|2|0|0||E|N|N|N|P|N|||3050|N
144890|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC200CE|0|2|0|0||E|N|N|N|P|N|||850|N
144891|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC200PE|0|2|0|0||E|N|N|N|P|N|||3415|N
144892|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC205CE|0|2|0|0||E|N|N|N|P|N|||735|N
144893|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1795|5795|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC205PE|0|2|0|0||E|N|N|N|P|N|||3795|N
144894|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC210CE|0|2|0|0||E|N|N|N|P|N|||635|N
144895|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|2185|6185|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC210PE|0|2|0|0||E|N|N|N|P|N|||4185|N
144896|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC220CE|0|2|0|0||E|N|N|N|P|N|||465|N
144897|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|3010|7010|0|0|0|1445446348|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5010|N
144898|17971|OPTSTK|SBICARD|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|43640|52510|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV460CE|0|2|0|0||E|N|N|N|P|N|||48075|N
144899|17971|OPTSTK|SBICARD|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBICARD25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
144900|17971|OPTSTK|SBICARD|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|28730|37600|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV610CE|0|2|0|0||E|N|N|N|P|N|||33165|N
144901|17971|OPTSTK|SBICARD|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBICARD25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
144902|17971|OPTSTK|SBICARD|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|26740|35610|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV630CE|0|2|0|0||E|N|N|N|P|N|||31175|N
144903|17971|OPTSTK|SBICARD|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBICARD25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
144904|17971|OPTSTK|SBICARD|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|24755|33625|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV650CE|0|2|0|0||E|N|N|N|P|N|||29190|N
144905|17971|OPTSTK|SBICARD|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBICARD25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
144906|17971|OPTSTK|SBICARD|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|22765|31635|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV670CE|0|2|0|0||E|N|N|N|P|N|||27200|N
144907|17971|OPTSTK|SBICARD|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBICARD25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
144908|17971|OPTSTK|SBICARD|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|20775|29645|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV690CE|0|2|0|0||E|N|N|N|P|N|||25210|N
144909|17971|OPTSTK|SBICARD|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBICARD25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
144910|17971|OPTSTK|SBICARD|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|18795|27655|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV710CE|0|2|0|0||E|N|N|N|P|N|||23225|N
144911|17971|OPTSTK|SBICARD|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBICARD25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
144912|17971|OPTSTK|SBICARD|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|16820|25670|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV730CE|0|2|0|0||E|N|N|N|P|N|||21245|N
144913|17971|OPTSTK|SBICARD|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV730PE|0|2|0|0||E|N|N|N|P|N|||10|N
144914|17971|OPTSTK|SBICARD|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|14855|23675|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV750CE|0|2|0|0||E|N|N|N|P|N|||19265|N
144915|17971|OPTSTK|SBICARD|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV750PE|0|2|0|0||E|N|N|N|P|N|||20|N
144916|17971|OPTSTK|SBICARD|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|12930|21680|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV770CE|0|2|0|0||E|N|N|N|P|N|||17305|N
144917|17971|OPTSTK|SBICARD|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV770PE|0|2|0|0||E|N|N|N|P|N|||45|N
144918|17971|OPTSTK|SBICARD|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|11045|19685|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV790CE|0|2|0|0||E|N|N|N|P|N|||15365|N
144919|17971|OPTSTK|SBICARD|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV790PE|0|2|0|0||E|N|N|N|P|N|||95|N
144920|17971|OPTSTK|SBICARD|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|9245|17695|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV810CE|0|2|0|0||E|N|N|N|P|N|||13470|N
144921|17971|OPTSTK|SBICARD|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV810PE|0|2|0|0||E|N|N|N|P|N|||190|N
144922|17971|OPTSTK|SBICARD|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7555|15715|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV830CE|0|2|0|0||E|N|N|N|P|N|||11635|N
144923|17971|OPTSTK|SBICARD|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV830PE|0|2|0|0||E|N|N|N|P|N|||340|N
144924|17971|OPTSTK|SBICARD|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5995|13765|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV850CE|0|2|0|0||E|N|N|N|P|N|||9880|N
144925|17971|OPTSTK|SBICARD|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV850PE|0|2|0|0||E|N|N|N|P|N|||725|N
144926|17971|OPTSTK|SBICARD|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4615|11875|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV870CE|0|2|0|0||E|N|N|N|P|N|||8245|N
144927|17971|OPTSTK|SBICARD|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV870PE|0|2|0|0||E|N|N|N|P|N|||1050|N
144928|17971|OPTSTK|SBICARD|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3430|10060|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV890CE|0|2|0|0||E|N|N|N|P|N|||6745|N
144929|17971|OPTSTK|SBICARD|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV890PE|0|2|0|0||E|N|N|N|P|N|||1900|N
144930|17971|OPTSTK|SBICARD|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|965|6885|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV910CE|0|2|0|0||E|N|N|N|P|N|||3925|N
144931|17971|OPTSTK|SBICARD|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV910PE|0|2|0|0||E|N|N|N|P|N|||2060|N
144932|17971|OPTSTK|SBICARD|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|125|5275|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV930CE|0|2|0|0||E|N|N|N|P|N|||2700|N
144933|17971|OPTSTK|SBICARD|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|880|4880|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV930PE|0|2|0|0||E|N|N|N|P|N|||2880|N
144934|17971|OPTSTK|SBICARD|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|4060|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV950CE|0|2|0|0||E|N|N|N|P|N|||1885|N
144935|17971|OPTSTK|SBICARD|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1620|6140|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV950PE|0|2|0|0||E|N|N|N|P|N|||3880|N
144936|17971|OPTSTK|SBICARD|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV970CE|0|2|0|0||E|N|N|N|P|N|||2430|N
144937|17971|OPTSTK|SBICARD|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3640|8940|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV970PE|0|2|0|0||E|N|N|N|P|N|||6290|N
144938|17971|OPTSTK|SBICARD|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV990CE|0|2|0|0||E|N|N|N|P|N|||1780|N
144939|17971|OPTSTK|SBICARD|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3385|9395|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV990PE|0|2|0|0||E|N|N|N|P|N|||6390|N
144940|17971|OPTSTK|SBICARD|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||1275|N
144941|17971|OPTSTK|SBICARD|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4545|11195|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||7870|N
144942|17971|OPTSTK|SBICARD|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||890|N
144943|17971|OPTSTK|SBICARD|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5880|13070|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||9475|N
144944|17971|OPTSTK|SBICARD|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||610|N
144945|17971|OPTSTK|SBICARD|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7365|15005|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||11185|N
144946|17971|OPTSTK|SBICARD|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||410|N
144947|17971|OPTSTK|SBICARD|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|8975|16965|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||12970|N
144948|17971|OPTSTK|SBICARD|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||265|N
144949|17971|OPTSTK|SBICARD|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|10685|18945|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||14815|N
144950|17971|OPTSTK|SBICARD|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||170|N
144951|17971|OPTSTK|SBICARD|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|12485|20935|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||16710|N
144952|17971|OPTSTK|SBICARD|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||110|N
144953|17971|OPTSTK|SBICARD|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|14335|22935|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||18635|N
144954|17971|OPTSTK|SBICARD|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||65|N
144955|17971|OPTSTK|SBICARD|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|16235|24925|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||20580|N
144956|17971|OPTSTK|SBICARD|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBICARD25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||10|N
144957|17971|OPTSTK|SBICARD|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|23065|31905|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||27485|N
144958|17971|OPTSTK|SBICARD|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBICARD25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
144959|17971|OPTSTK|SBICARD|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|27025|35885|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||31455|N
144960|17971|OPTSTK|SBICARD|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBICARD25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
144961|17971|OPTSTK|SBICARD|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|30990|39860|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBICARD25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||35425|N
144962|17971|OPTSTK|SBICARD|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|37975|46845|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC520CE|0|2|0|0||E|N|N|N|P|N|||42410|N
144963|17971|OPTSTK|SBICARD|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBICARD25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
144964|17971|OPTSTK|SBICARD|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|34025|42895|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC560CE|0|2|0|0||E|N|N|N|P|N|||38460|N
144965|17971|OPTSTK|SBICARD|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBICARD25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
144966|17971|OPTSTK|SBICARD|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|32050|40920|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC580CE|0|2|0|0||E|N|N|N|P|N|||36485|N
144967|17971|OPTSTK|SBICARD|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBICARD25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
144968|17971|OPTSTK|SBICARD|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|30070|38940|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC600CE|0|2|0|0||E|N|N|N|P|N|||34505|N
144969|17971|OPTSTK|SBICARD|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBICARD25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
144970|17971|OPTSTK|SBICARD|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|28095|36965|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC620CE|0|2|0|0||E|N|N|N|P|N|||32530|N
144971|17971|OPTSTK|SBICARD|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBICARD25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
144972|17971|OPTSTK|SBICARD|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|26130|34990|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC640CE|0|2|0|0||E|N|N|N|P|N|||30560|N
144973|17971|OPTSTK|SBICARD|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
144974|17971|OPTSTK|SBICARD|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|24160|33010|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC660CE|0|2|0|0||E|N|N|N|P|N|||28585|N
144975|17971|OPTSTK|SBICARD|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10|N
144976|17971|OPTSTK|SBICARD|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|22205|31035|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC680CE|0|2|0|0||E|N|N|N|P|N|||26620|N
144977|17971|OPTSTK|SBICARD|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC680PE|0|2|0|0||E|N|N|N|P|N|||25|N
144978|17971|OPTSTK|SBICARD|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|20270|29060|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC700CE|0|2|0|0||E|N|N|N|P|N|||24665|N
144979|17971|OPTSTK|SBICARD|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC700PE|0|2|0|0||E|N|N|N|P|N|||40|N
144980|17971|OPTSTK|SBICARD|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|18355|27085|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC720CE|0|2|0|0||E|N|N|N|P|N|||22720|N
144981|17971|OPTSTK|SBICARD|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC720PE|0|2|0|0||E|N|N|N|P|N|||75|N
144982|17971|OPTSTK|SBICARD|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|16480|25120|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC740CE|0|2|0|0||E|N|N|N|P|N|||20800|N
144983|17971|OPTSTK|SBICARD|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC740PE|0|2|0|0||E|N|N|N|P|N|||135|N
144984|17971|OPTSTK|SBICARD|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|14660|23170|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC760CE|0|2|0|0||E|N|N|N|P|N|||18915|N
144985|17971|OPTSTK|SBICARD|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC760PE|0|2|0|0||E|N|N|N|P|N|||220|N
144986|17971|OPTSTK|SBICARD|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|12905|21235|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC780CE|0|2|0|0||E|N|N|N|P|N|||17070|N
144987|17971|OPTSTK|SBICARD|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC780PE|0|2|0|0||E|N|N|N|P|N|||350|N
144988|17971|OPTSTK|SBICARD|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|11230|19330|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC800CE|0|2|0|0||E|N|N|N|P|N|||15280|N
144989|17971|OPTSTK|SBICARD|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC800PE|0|2|0|0||E|N|N|N|P|N|||540|N
144990|17971|OPTSTK|SBICARD|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|9660|17460|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC820CE|0|2|0|0||E|N|N|N|P|N|||13560|N
144991|17971|OPTSTK|SBICARD|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC820PE|0|2|0|0||E|N|N|N|P|N|||795|N
144992|17971|OPTSTK|SBICARD|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|8205|15645|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC840CE|0|2|0|0||E|N|N|N|P|N|||11925|N
144993|17971|OPTSTK|SBICARD|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC840PE|0|2|0|0||E|N|N|N|P|N|||1140|N
144994|17971|OPTSTK|SBICARD|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|6880|13900|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC860CE|0|2|0|0||E|N|N|N|P|N|||10390|N
144995|17971|OPTSTK|SBICARD|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC860PE|0|2|0|0||E|N|N|N|P|N|||1580|N
144996|17971|OPTSTK|SBICARD|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5685|12235|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC880CE|0|2|0|0||E|N|N|N|P|N|||8960|N
144997|17971|OPTSTK|SBICARD|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC880PE|0|2|0|0||E|N|N|N|P|N|||2125|N
144998|17971|OPTSTK|SBICARD|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4635|10665|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC900CE|0|2|0|0||E|N|N|N|P|N|||7650|N
144999|17971|OPTSTK|SBICARD|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC900PE|0|2|0|0||E|N|N|N|P|N|||2795|N
145000|17971|OPTSTK|SBICARD|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3725|9215|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC920CE|0|2|0|0||E|N|N|N|P|N|||6470|N
145001|17971|OPTSTK|SBICARD|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1585|5585|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC920PE|0|2|0|0||E|N|N|N|P|N|||3585|N
145002|17971|OPTSTK|SBICARD|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2945|7875|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC940CE|0|2|0|0||E|N|N|N|P|N|||5410|N
145003|17971|OPTSTK|SBICARD|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2505|6505|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC940PE|0|2|0|0||E|N|N|N|P|N|||4505|N
145004|17971|OPTSTK|SBICARD|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2295|6665|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC960CE|0|2|0|0||E|N|N|N|P|N|||4480|N
145005|17971|OPTSTK|SBICARD|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3295|7805|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5550|N
145006|17971|OPTSTK|SBICARD|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1670|5670|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC980CE|0|2|0|0||E|N|N|N|P|N|||3670|N
145007|17971|OPTSTK|SBICARD|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4195|9245|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC980PE|0|2|0|0||E|N|N|N|P|N|||6720|N
145008|17971|OPTSTK|SBICARD|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1200|N
145009|17971|OPTSTK|SBICARD|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5215|10785|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||8000|N
145010|17971|OPTSTK|SBICARD|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||2390|N
145011|17971|OPTSTK|SBICARD|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|6360|12420|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||9390|N
145012|17971|OPTSTK|SBICARD|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||1905|N
145013|17971|OPTSTK|SBICARD|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7630|14140|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||10885|N
145014|17971|OPTSTK|SBICARD|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||1500|N
145015|17971|OPTSTK|SBICARD|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|9000|15900|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||12450|N
145016|17971|OPTSTK|SBICARD|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||1170|N
145017|17971|OPTSTK|SBICARD|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|10470|17730|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||14100|N
145018|17971|OPTSTK|SBICARD|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||905|N
145019|17971|OPTSTK|SBICARD|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|12030|19590|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||15810|N
145020|17971|OPTSTK|SBICARD|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||695|N
145021|17971|OPTSTK|SBICARD|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|13665|21485|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||17575|N
145022|17971|OPTSTK|SBICARD|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||525|N
145023|17971|OPTSTK|SBICARD|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|15365|23405|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||19385|N
145024|17971|OPTSTK|SBICARD|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||400|N
145025|17971|OPTSTK|SBICARD|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|17120|25340|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||21230|N
145026|17971|OPTSTK|SBICARD|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||295|N
145027|17971|OPTSTK|SBICARD|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|18930|27290|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||23110|N
145028|17971|OPTSTK|SBICARD|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||220|N
145029|17971|OPTSTK|SBICARD|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|20770|29250|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||25010|N
145030|17971|OPTSTK|SBICARD|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||120|N
145031|17971|OPTSTK|SBICARD|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|24535|33185|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBICARD25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||28860|N
145032|21808|OPTSTK|SBILIFE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|81165|95935|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||88550|N
145033|21808|OPTSTK|SBILIFE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
145034|21808|OPTSTK|SBILIFE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|77190|91960|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||84575|N
145035|21808|OPTSTK|SBILIFE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145036|21808|OPTSTK|SBILIFE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|69235|84005|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||76620|N
145037|21808|OPTSTK|SBILIFE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
145038|21808|OPTSTK|SBILIFE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|61285|76055|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||68670|N
145039|21808|OPTSTK|SBILIFE|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
145040|21808|OPTSTK|SBILIFE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|53330|68100|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||60715|N
145041|21808|OPTSTK|SBILIFE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
145042|21808|OPTSTK|SBILIFE|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|51345|66115|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||58730|N
145043|21808|OPTSTK|SBILIFE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
145044|21808|OPTSTK|SBILIFE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|47370|62140|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||54755|N
145045|21808|OPTSTK|SBILIFE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
145046|21808|OPTSTK|SBILIFE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|43390|58160|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||50775|N
145047|21808|OPTSTK|SBILIFE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
145048|21808|OPTSTK|SBILIFE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|39415|54185|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||46800|N
145049|21808|OPTSTK|SBILIFE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
145050|21808|OPTSTK|SBILIFE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|35445|50205|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||42825|N
145051|21808|OPTSTK|SBILIFE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
145052|21808|OPTSTK|SBILIFE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|31480|46230|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||38855|N
145053|21808|OPTSTK|SBILIFE|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
145054|21808|OPTSTK|SBILIFE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|27535|42245|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||34890|N
145055|21808|OPTSTK|SBILIFE|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||20|N
145056|21808|OPTSTK|SBILIFE|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|23640|38260|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||30950|N
145057|21808|OPTSTK|SBILIFE|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||55|N
145058|21808|OPTSTK|SBILIFE|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|19825|34265|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||27045|N
145059|21808|OPTSTK|SBILIFE|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||130|N
145060|21808|OPTSTK|SBILIFE|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|16170|30280|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||23225|N
145061|21808|OPTSTK|SBILIFE|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||280|N
145062|21808|OPTSTK|SBILIFE|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|12750|26320|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||19535|N
145063|21808|OPTSTK|SBILIFE|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||570|N
145064|21808|OPTSTK|SBILIFE|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|9665|22435|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||16050|N
145065|21808|OPTSTK|SBILIFE|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||805|N
145066|21808|OPTSTK|SBILIFE|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|6995|18675|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||12835|N
145067|21808|OPTSTK|SBILIFE|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||1355|N
145068|21808|OPTSTK|SBILIFE|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4795|15145|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||9970|N
145069|21808|OPTSTK|SBILIFE|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|715|5145|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||2930|N
145070|21808|OPTSTK|SBILIFE|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2515|11355|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||6935|N
145071|21808|OPTSTK|SBILIFE|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1475|7405|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||4440|N
145072|21808|OPTSTK|SBILIFE|XX||1448548200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1175|8435|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||4805|N
145073|21808|OPTSTK|SBILIFE|XX||1448548200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2620|10130|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||6375|N
145074|21808|OPTSTK|SBILIFE|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|240|5960|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||3100|N
145075|21808|OPTSTK|SBILIFE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4205|13255|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||8730|N
145076|21808|OPTSTK|SBILIFE|XX||1448548200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|450|4770|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||2610|N
145077|21808|OPTSTK|SBILIFE|XX||1448548200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|6250|16700|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||11475|N
145078|21808|OPTSTK|SBILIFE|XX||1448548200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||1715|N
145079|21808|OPTSTK|SBILIFE|XX||1448548200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8735|20375|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||14555|N
145080|21808|OPTSTK|SBILIFE|XX||1448548200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||1085|N
145081|21808|OPTSTK|SBILIFE|XX||1448548200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11600|24200|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||17900|N
145082|21808|OPTSTK|SBILIFE|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||665|N
145083|21808|OPTSTK|SBILIFE|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|14790|28120|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||21455|N
145084|21808|OPTSTK|SBILIFE|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||395|N
145085|21808|OPTSTK|SBILIFE|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|18235|32085|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||25160|N
145086|21808|OPTSTK|SBILIFE|XX||1448548200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2140CE|0|2|0|0||E|N|N|N|P|N|||225|N
145087|21808|OPTSTK|SBILIFE|XX||1448548200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21870|36070|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2140PE|0|2|0|0||E|N|N|N|P|N|||28970|N
145088|21808|OPTSTK|SBILIFE|XX||1448548200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2180CE|0|2|0|0||E|N|N|N|P|N|||125|N
145089|21808|OPTSTK|SBILIFE|XX||1448548200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|25625|40065|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2180PE|0|2|0|0||E|N|N|N|P|N|||32845|N
145090|21808|OPTSTK|SBILIFE|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||70|N
145091|21808|OPTSTK|SBILIFE|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|29475|44055|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||36765|N
145092|21808|OPTSTK|SBILIFE|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||35|N
145093|21808|OPTSTK|SBILIFE|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|33375|48045|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||40710|N
145094|21808|OPTSTK|SBILIFE|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||20|N
145095|21808|OPTSTK|SBILIFE|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|37310|52020|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||44665|N
145096|21808|OPTSTK|SBILIFE|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||10|N
145097|21808|OPTSTK|SBILIFE|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|41265|56005|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||48635|N
145098|21808|OPTSTK|SBILIFE|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
145099|21808|OPTSTK|SBILIFE|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|43245|57995|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||50620|N
145100|21808|OPTSTK|SBILIFE|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
145101|21808|OPTSTK|SBILIFE|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|51180|65950|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||58565|N
145102|21808|OPTSTK|SBILIFE|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
145103|21808|OPTSTK|SBILIFE|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|59135|73905|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||66520|N
145104|21808|OPTSTK|SBILIFE|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
145105|21808|OPTSTK|SBILIFE|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|67085|81855|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||74470|N
145106|21808|OPTSTK|SBILIFE|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBILIFE25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
145107|21808|OPTSTK|SBILIFE|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|71060|85830|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBILIFE25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||78445|N
145110|21808|OPTSTK|SBILIFE|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|65910|80680|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||73295|N
145111|21808|OPTSTK|SBILIFE|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBILIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
145112|21808|OPTSTK|SBILIFE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|58005|72775|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||65390|N
145113|21808|OPTSTK|SBILIFE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBILIFE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
145114|21808|OPTSTK|SBILIFE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|54055|68825|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||61440|N
145115|21808|OPTSTK|SBILIFE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBILIFE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
145116|21808|OPTSTK|SBILIFE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|50105|64865|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||57485|N
145117|21808|OPTSTK|SBILIFE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBILIFE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
145118|21808|OPTSTK|SBILIFE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|46155|60915|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||53535|N
145119|21808|OPTSTK|SBILIFE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBILIFE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
145120|21808|OPTSTK|SBILIFE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|42225|56965|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||49595|N
145121|21808|OPTSTK|SBILIFE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBILIFE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
145122|21808|OPTSTK|SBILIFE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|38310|53010|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||45660|N
145123|21808|OPTSTK|SBILIFE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBILIFE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
145124|21808|OPTSTK|SBILIFE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|34430|49060|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||41745|N
145125|21808|OPTSTK|SBILIFE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBILIFE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||75|N
145126|21808|OPTSTK|SBILIFE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|30615|45115|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||37865|N
145127|21808|OPTSTK|SBILIFE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBILIFE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||145|N
145128|21808|OPTSTK|SBILIFE|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|26885|41185|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||34035|N
145129|21808|OPTSTK|SBILIFE|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||270|N
145130|21808|OPTSTK|SBILIFE|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|23290|37290|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||30290|N
145131|21808|OPTSTK|SBILIFE|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||480|N
145132|21808|OPTSTK|SBILIFE|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|19870|33450|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||26660|N
145133|21808|OPTSTK|SBILIFE|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||800|N
145134|21808|OPTSTK|SBILIFE|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|16675|29695|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||23185|N
145135|21808|OPTSTK|SBILIFE|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||1275|N
145136|21808|OPTSTK|SBILIFE|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|13745|26055|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||19900|N
145137|21808|OPTSTK|SBILIFE|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||1945|N
145138|21808|OPTSTK|SBILIFE|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11120|22580|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||16850|N
145139|21808|OPTSTK|SBILIFE|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||2850|N
145140|21808|OPTSTK|SBILIFE|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8805|19295|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||14050|N
145141|21808|OPTSTK|SBILIFE|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1860|6140|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||4000|N
145142|21808|OPTSTK|SBILIFE|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|6825|16265|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||11545|N
145143|21808|OPTSTK|SBILIFE|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2775|8115|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5445|N
145144|21808|OPTSTK|SBILIFE|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5175|13505|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||9340|N
145145|21808|OPTSTK|SBILIFE|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3970|10420|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||7195|N
145146|21808|OPTSTK|SBILIFE|XX||1451572200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3835|11045|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||7440|N
145147|21808|OPTSTK|SBILIFE|XX||1451572200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5465|13035|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||9250|N
145148|21808|OPTSTK|SBILIFE|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2770|8890|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||5830|N
145149|21808|OPTSTK|SBILIFE|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|7265|15925|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||11595|N
145150|21808|OPTSTK|SBILIFE|XX||1451572200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1955|7045|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||4500|N
145151|21808|OPTSTK|SBILIFE|XX||1451572200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|9375|19055|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||14215|N
145152|21808|OPTSTK|SBILIFE|XX||1451572200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1355|5505|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||3430|N
145153|21808|OPTSTK|SBILIFE|XX||1451572200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11785|22405|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||17095|N
145154|21808|OPTSTK|SBILIFE|XX||1451572200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||2560|N
145155|21808|OPTSTK|SBILIFE|XX||1451572200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|14455|25905|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||20180|N
145156|21808|OPTSTK|SBILIFE|XX||1451572200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||1890|N
145157|21808|OPTSTK|SBILIFE|XX||1451572200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|17380|29540|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||23460|N
145158|21808|OPTSTK|SBILIFE|XX||1451572200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2120CE|0|2|0|0||E|N|N|N|P|N|||1370|N
145159|21808|OPTSTK|SBILIFE|XX||1451572200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|20515|33275|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2120PE|0|2|0|0||E|N|N|N|P|N|||26895|N
145160|21808|OPTSTK|SBILIFE|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||985|N
145161|21808|OPTSTK|SBILIFE|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|23835|37085|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||30460|N
145162|21808|OPTSTK|SBILIFE|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||695|N
145163|21808|OPTSTK|SBILIFE|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|27310|40940|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||34125|N
145164|21808|OPTSTK|SBILIFE|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||485|N
145165|21808|OPTSTK|SBILIFE|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|30895|44835|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||37865|N
145166|21808|OPTSTK|SBILIFE|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||330|N
145167|21808|OPTSTK|SBILIFE|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|34585|48755|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||41670|N
145168|21808|OPTSTK|SBILIFE|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||225|N
145169|21808|OPTSTK|SBILIFE|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|38345|52685|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||45515|N
145170|21808|OPTSTK|SBILIFE|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||150|N
145171|21808|OPTSTK|SBILIFE|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|42160|56630|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||49395|N
145172|21808|OPTSTK|SBILIFE|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||100|N
145173|21808|OPTSTK|SBILIFE|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|46010|60580|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||53295|N
145174|21808|OPTSTK|SBILIFE|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||45|N
145175|21808|OPTSTK|SBILIFE|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|53805|68485|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBILIFE25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||61145|N
145176|3045|OPTSTK|SBIN|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|36085|43555|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT510CE|0|2|0|0||E|N|N|N|P|N|||39820|N
145177|3045|OPTSTK|SBIN|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
145178|3045|OPTSTK|SBIN|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|34085|41555|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT530CE|0|2|0|0||E|N|N|N|P|N|||37820|N
145179|3045|OPTSTK|SBIN|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
145180|3045|OPTSTK|SBIN|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|32090|39560|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT550CE|0|2|0|0||E|N|N|N|P|N|||35825|N
145181|3045|OPTSTK|SBIN|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
145182|3045|OPTSTK|SBIN|XX||1446129000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17610|25080|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT695CE|0|2|0|0||E|N|N|N|P|N|||21345|N
145183|3045|OPTSTK|SBIN|XX||1446129000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT695PE|0|2|0|0||E|N|N|N|P|N|||5|N
145184|3045|OPTSTK|SBIN|XX||1446129000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16610|24080|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT705CE|0|2|0|0||E|N|N|N|P|N|||20345|N
145185|3045|OPTSTK|SBIN|XX||1446129000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT705PE|0|2|0|0||E|N|N|N|P|N|||5|N
145186|3045|OPTSTK|SBIN|XX||1446129000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15610|23080|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT715CE|0|2|0|0||E|N|N|N|P|N|||19345|N
145187|3045|OPTSTK|SBIN|XX||1446129000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT715PE|0|2|0|0||E|N|N|N|P|N|||5|N
145188|3045|OPTSTK|SBIN|XX||1446129000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14610|22080|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT725CE|0|2|0|0||E|N|N|N|P|N|||18345|N
145189|3045|OPTSTK|SBIN|XX||1446129000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT725PE|0|2|0|0||E|N|N|N|P|N|||5|N
145190|3045|OPTSTK|SBIN|XX||1446129000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13615|21085|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT735CE|0|2|0|0||E|N|N|N|P|N|||17350|N
145191|3045|OPTSTK|SBIN|XX||1446129000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT735PE|0|2|0|0||E|N|N|N|P|N|||5|N
145192|3045|OPTSTK|SBIN|XX||1446129000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12615|20085|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT745CE|0|2|0|0||E|N|N|N|P|N|||16350|N
145193|3045|OPTSTK|SBIN|XX||1446129000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT745PE|0|2|0|0||E|N|N|N|P|N|||5|N
145194|3045|OPTSTK|SBIN|XX||1446129000|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11615|19085|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT755CE|0|2|0|0||E|N|N|N|P|N|||15350|N
145195|3045|OPTSTK|SBIN|XX||1446129000|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT755PE|0|2|0|0||E|N|N|N|P|N|||5|N
145196|3045|OPTSTK|SBIN|XX||1446129000|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10615|18085|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT765CE|0|2|0|0||E|N|N|N|P|N|||14350|N
145197|3045|OPTSTK|SBIN|XX||1446129000|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT765PE|0|2|0|0||E|N|N|N|P|N|||5|N
145198|3045|OPTSTK|SBIN|XX||1446129000|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9620|17090|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT775CE|0|2|0|0||E|N|N|N|P|N|||13355|N
145199|3045|OPTSTK|SBIN|XX||1446129000|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT775PE|0|2|0|0||E|N|N|N|P|N|||5|N
145200|3045|OPTSTK|SBIN|XX||1446129000|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8620|16090|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT785CE|0|2|0|0||E|N|N|N|P|N|||12355|N
145201|3045|OPTSTK|SBIN|XX||1446129000|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT785PE|0|2|0|0||E|N|N|N|P|N|||5|N
145202|3045|OPTSTK|SBIN|XX||1446129000|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7620|15090|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT795CE|0|2|0|0||E|N|N|N|P|N|||11355|N
145203|3045|OPTSTK|SBIN|XX||1446129000|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT795PE|0|2|0|0||E|N|N|N|P|N|||5|N
145204|3045|OPTSTK|SBIN|XX||1446129000|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6630|14090|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT805CE|0|2|0|0||E|N|N|N|P|N|||10360|N
145205|3045|OPTSTK|SBIN|XX||1446129000|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT805PE|0|2|0|0||E|N|N|N|P|N|||55|N
145206|3045|OPTSTK|SBIN|XX||1446129000|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5635|13085|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT815CE|0|2|0|0||E|N|N|N|P|N|||9360|N
145207|3045|OPTSTK|SBIN|XX||1446129000|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT815PE|0|2|0|0||E|N|N|N|P|N|||25|N
145208|3045|OPTSTK|SBIN|XX||1446129000|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4655|12075|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT825CE|0|2|0|0||E|N|N|N|P|N|||8365|N
145209|3045|OPTSTK|SBIN|XX||1446129000|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT825PE|0|2|0|0||E|N|N|N|P|N|||30|N
145210|3045|OPTSTK|SBIN|XX||1446129000|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3700|11060|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT835CE|0|2|0|0||E|N|N|N|P|N|||7380|N
145211|3045|OPTSTK|SBIN|XX||1446129000|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT835PE|0|2|0|0||E|N|N|N|P|N|||40|N
145212|3045|OPTSTK|SBIN|XX||1446129000|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2555|9805|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT845CE|0|2|0|0||E|N|N|N|P|N|||6180|N
145213|3045|OPTSTK|SBIN|XX||1446129000|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT845PE|0|2|0|0||E|N|N|N|P|N|||40|N
145214|3045|OPTSTK|SBIN|XX||1446129000|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1650|8700|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT855CE|0|2|0|0||E|N|N|N|P|N|||5175|N
145215|3045|OPTSTK|SBIN|XX||1446129000|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT855PE|0|2|0|0||E|N|N|N|P|N|||50|N
145216|3045|OPTSTK|SBIN|XX||1446129000|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|875|7605|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT865CE|0|2|0|0||E|N|N|N|P|N|||4240|N
145217|3045|OPTSTK|SBIN|XX||1446129000|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT865PE|0|2|0|0||E|N|N|N|P|N|||65|N
145218|3045|OPTSTK|SBIN|XX||1446129000|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|105|6375|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT875CE|0|2|0|0||E|N|N|N|P|N|||3240|N
145219|3045|OPTSTK|SBIN|XX||1446129000|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT875PE|0|2|0|0||E|N|N|N|P|N|||105|N
145220|3045|OPTSTK|SBIN|XX||1446129000|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|5160|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT885CE|0|2|0|0||E|N|N|N|P|N|||2330|N
145221|3045|OPTSTK|SBIN|XX||1446129000|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT885PE|0|2|0|0||E|N|N|N|P|N|||195|N
145222|3045|OPTSTK|SBIN|XX||1446129000|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4015|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT895CE|0|2|0|0||E|N|N|N|P|N|||1555|N
145223|3045|OPTSTK|SBIN|XX||1446129000|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT895PE|0|2|0|0||E|N|N|N|P|N|||390|N
145224|3045|OPTSTK|SBIN|XX||1446129000|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT905CE|0|2|0|0||E|N|N|N|P|N|||955|N
145225|3045|OPTSTK|SBIN|XX||1446129000|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT905PE|0|2|0|0||E|N|N|N|P|N|||780|N
145226|3045|OPTSTK|SBIN|XX||1446129000|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT915CE|0|2|0|0||E|N|N|N|P|N|||535|N
145227|3045|OPTSTK|SBIN|XX||1446129000|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT915PE|0|2|0|0||E|N|N|N|P|N|||1370|N
145228|3045|OPTSTK|SBIN|XX||1446129000|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT925CE|0|2|0|0||E|N|N|N|P|N|||280|N
145229|3045|OPTSTK|SBIN|XX||1446129000|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4610|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT925PE|0|2|0|0||E|N|N|N|P|N|||2110|N
145230|3045|OPTSTK|SBIN|XX||1446129000|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT935CE|0|2|0|0||E|N|N|N|P|N|||150|N
145231|3045|OPTSTK|SBIN|XX||1446129000|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|95|5795|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT935PE|0|2|0|0||E|N|N|N|P|N|||2945|N
145232|3045|OPTSTK|SBIN|XX||1446129000|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT945CE|0|2|0|0||E|N|N|N|P|N|||85|N
145233|3045|OPTSTK|SBIN|XX||1446129000|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|795|7065|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT945PE|0|2|0|0||E|N|N|N|P|N|||3930|N
145234|3045|OPTSTK|SBIN|XX||1446129000|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT955CE|0|2|0|0||E|N|N|N|P|N|||175|N
145235|3045|OPTSTK|SBIN|XX||1446129000|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1450|8150|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT955PE|0|2|0|0||E|N|N|N|P|N|||4800|N
145236|3045|OPTSTK|SBIN|XX||1446129000|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT965CE|0|2|0|0||E|N|N|N|P|N|||95|N
145237|3045|OPTSTK|SBIN|XX||1446129000|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2220|9220|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT965PE|0|2|0|0||E|N|N|N|P|N|||5720|N
145238|3045|OPTSTK|SBIN|XX||1446129000|97500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT975CE|0|2|0|0||E|N|N|N|P|N|||50|N
145239|3045|OPTSTK|SBIN|XX||1446129000|97500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3075|10275|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT975PE|0|2|0|0||E|N|N|N|P|N|||6675|N
145240|3045|OPTSTK|SBIN|XX||1446129000|98500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT985CE|0|2|0|0||E|N|N|N|P|N|||25|N
145241|3045|OPTSTK|SBIN|XX||1446129000|98500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3990|11310|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT985PE|0|2|0|0||E|N|N|N|P|N|||7650|N
145242|3045|OPTSTK|SBIN|XX||1446129000|99500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT995CE|0|2|0|0||E|N|N|N|P|N|||15|N
145243|3045|OPTSTK|SBIN|XX||1446129000|99500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4940|12330|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT995PE|0|2|0|0||E|N|N|N|P|N|||8635|N
145244|3045|OPTSTK|SBIN|XX||1446129000|100500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT1005CE|0|2|0|0||E|N|N|N|P|N|||5|N
145245|3045|OPTSTK|SBIN|XX||1446129000|100500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5910|13340|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1005PE|0|2|0|0||E|N|N|N|P|N|||9625|N
145246|3045|OPTSTK|SBIN|XX||1446129000|101500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT1015CE|0|2|0|0||E|N|N|N|P|N|||5|N
145247|3045|OPTSTK|SBIN|XX||1446129000|101500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6895|14345|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1015PE|0|2|0|0||E|N|N|N|P|N|||10620|N
145248|3045|OPTSTK|SBIN|XX||1446129000|102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT1025CE|0|2|0|0||E|N|N|N|P|N|||5|N
145249|3045|OPTSTK|SBIN|XX||1446129000|102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7890|15350|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1025PE|0|2|0|0||E|N|N|N|P|N|||11620|N
145250|3045|OPTSTK|SBIN|XX||1446129000|103500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT1035CE|0|2|0|0||E|N|N|N|P|N|||5|N
145251|3045|OPTSTK|SBIN|XX||1446129000|103500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8885|16345|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1035PE|0|2|0|0||E|N|N|N|P|N|||12615|N
145252|3045|OPTSTK|SBIN|XX||1446129000|104500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT1045CE|0|2|0|0||E|N|N|N|P|N|||5|N
145253|3045|OPTSTK|SBIN|XX||1446129000|104500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9880|17350|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1045PE|0|2|0|0||E|N|N|N|P|N|||13615|N
145254|3045|OPTSTK|SBIN|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
145255|3045|OPTSTK|SBIN|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18370|25840|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||22105|N
145256|3045|OPTSTK|SBIN|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
145257|3045|OPTSTK|SBIN|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20365|27835|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||24100|N
145258|3045|OPTSTK|SBIN|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
145259|3045|OPTSTK|SBIN|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22365|29835|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||26100|N
145260|3045|OPTSTK|SBIN|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
145261|3045|OPTSTK|SBIN|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24360|31830|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||28095|N
145262|3045|OPTSTK|SBIN|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SBIN25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
145263|3045|OPTSTK|SBIN|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26360|33830|0|0|0|1445446348|1446076800|1446129000|15|1|            |SBIN25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||30095|N
145266|3045|OPTSTK|SBIN|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|36325|43795|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV510CE|0|2|0|0||E|N|N|N|P|N|||40060|N
145267|3045|OPTSTK|SBIN|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
145268|3045|OPTSTK|SBIN|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|34335|41805|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV530CE|0|2|0|0||E|N|N|N|P|N|||38070|N
145269|3045|OPTSTK|SBIN|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5|N
145270|3045|OPTSTK|SBIN|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|33340|40810|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV540CE|0|2|0|0||E|N|N|N|P|N|||37075|N
145271|3045|OPTSTK|SBIN|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
145272|3045|OPTSTK|SBIN|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|32345|39815|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV550CE|0|2|0|0||E|N|N|N|P|N|||36080|N
145273|3045|OPTSTK|SBIN|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5|N
145274|3045|OPTSTK|SBIN|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30360|37830|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV570CE|0|2|0|0||E|N|N|N|P|N|||34095|N
145275|3045|OPTSTK|SBIN|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV570PE|0|2|0|0||E|N|N|N|P|N|||5|N
145276|3045|OPTSTK|SBIN|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|28370|35840|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV590CE|0|2|0|0||E|N|N|N|P|N|||32105|N
145277|3045|OPTSTK|SBIN|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV590PE|0|2|0|0||E|N|N|N|P|N|||5|N
145278|3045|OPTSTK|SBIN|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26385|33855|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV610CE|0|2|0|0||E|N|N|N|P|N|||30120|N
145279|3045|OPTSTK|SBIN|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5|N
145280|3045|OPTSTK|SBIN|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24395|31865|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV630CE|0|2|0|0||E|N|N|N|P|N|||28130|N
145281|3045|OPTSTK|SBIN|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV630PE|0|2|0|0||E|N|N|N|P|N|||5|N
145282|3045|OPTSTK|SBIN|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22410|29880|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV650CE|0|2|0|0||E|N|N|N|P|N|||26145|N
145283|3045|OPTSTK|SBIN|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV650PE|0|2|0|0||E|N|N|N|P|N|||5|N
145284|3045|OPTSTK|SBIN|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20420|27890|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV670CE|0|2|0|0||E|N|N|N|P|N|||24155|N
145285|3045|OPTSTK|SBIN|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV670PE|0|2|0|0||E|N|N|N|P|N|||5|N
145286|3045|OPTSTK|SBIN|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18430|25900|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV690CE|0|2|0|0||E|N|N|N|P|N|||22165|N
145287|3045|OPTSTK|SBIN|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
145288|3045|OPTSTK|SBIN|XX||1448548200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17940|25400|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV695CE|0|2|0|0||E|N|N|N|P|N|||21670|N
145289|3045|OPTSTK|SBIN|XX||1448548200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV695PE|0|2|0|0||E|N|N|N|P|N|||5|N
145290|3045|OPTSTK|SBIN|XX||1448548200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16945|24405|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV705CE|0|2|0|0||E|N|N|N|P|N|||20675|N
145291|3045|OPTSTK|SBIN|XX||1448548200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV705PE|0|2|0|0||E|N|N|N|P|N|||5|N
145292|3045|OPTSTK|SBIN|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16450|23910|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV710CE|0|2|0|0||E|N|N|N|P|N|||20180|N
145293|3045|OPTSTK|SBIN|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
145294|3045|OPTSTK|SBIN|XX||1448548200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15955|23415|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV715CE|0|2|0|0||E|N|N|N|P|N|||19685|N
145295|3045|OPTSTK|SBIN|XX||1448548200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV715PE|0|2|0|0||E|N|N|N|P|N|||5|N
145296|3045|OPTSTK|SBIN|XX||1448548200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14970|22420|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV725CE|0|2|0|0||E|N|N|N|P|N|||18695|N
145297|3045|OPTSTK|SBIN|XX||1448548200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV725PE|0|2|0|0||E|N|N|N|P|N|||5|N
145298|3045|OPTSTK|SBIN|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14470|21920|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV730CE|0|2|0|0||E|N|N|N|P|N|||18195|N
145299|3045|OPTSTK|SBIN|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV730PE|0|2|0|0||E|N|N|N|P|N|||10|N
145300|3045|OPTSTK|SBIN|XX||1448548200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13980|21420|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV735CE|0|2|0|0||E|N|N|N|P|N|||17700|N
145301|3045|OPTSTK|SBIN|XX||1448548200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV735PE|0|2|0|0||E|N|N|N|P|N|||10|N
145302|3045|OPTSTK|SBIN|XX||1448548200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13005|20425|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV745CE|0|2|0|0||E|N|N|N|P|N|||16715|N
145303|3045|OPTSTK|SBIN|XX||1448548200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV745PE|0|2|0|0||E|N|N|N|P|N|||15|N
145304|3045|OPTSTK|SBIN|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12515|19925|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV750CE|0|2|0|0||E|N|N|N|P|N|||16220|N
145305|3045|OPTSTK|SBIN|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV750PE|0|2|0|0||E|N|N|N|P|N|||20|N
145306|3045|OPTSTK|SBIN|XX||1448548200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12030|19430|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV755CE|0|2|0|0||E|N|N|N|P|N|||15730|N
145307|3045|OPTSTK|SBIN|XX||1448548200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV755PE|0|2|0|0||E|N|N|N|P|N|||25|N
145308|3045|OPTSTK|SBIN|XX||1448548200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11070|18430|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV765CE|0|2|0|0||E|N|N|N|P|N|||14750|N
145309|3045|OPTSTK|SBIN|XX||1448548200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV765PE|0|2|0|0||E|N|N|N|P|N|||40|N
145310|3045|OPTSTK|SBIN|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10595|17935|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV770CE|0|2|0|0||E|N|N|N|P|N|||14265|N
145311|3045|OPTSTK|SBIN|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV770PE|0|2|0|0||E|N|N|N|P|N|||50|N
145312|3045|OPTSTK|SBIN|XX||1448548200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10125|17435|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV775CE|0|2|0|0||E|N|N|N|P|N|||13780|N
145313|3045|OPTSTK|SBIN|XX||1448548200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV775PE|0|2|0|0||E|N|N|N|P|N|||60|N
145314|3045|OPTSTK|SBIN|XX||1448548200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9195|16435|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV785CE|0|2|0|0||E|N|N|N|P|N|||12815|N
145315|3045|OPTSTK|SBIN|XX||1448548200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV785PE|0|2|0|0||E|N|N|N|P|N|||95|N
145316|3045|OPTSTK|SBIN|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8735|15935|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV790CE|0|2|0|0||E|N|N|N|P|N|||12335|N
145317|3045|OPTSTK|SBIN|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV790PE|0|2|0|0||E|N|N|N|P|N|||135|N
145318|3045|OPTSTK|SBIN|XX||1448548200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8290|15440|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV795CE|0|2|0|0||E|N|N|N|P|N|||11865|N
145319|3045|OPTSTK|SBIN|XX||1448548200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV795PE|0|2|0|0||E|N|N|N|P|N|||135|N
145320|3045|OPTSTK|SBIN|XX||1448548200|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7415|14445|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV805CE|0|2|0|0||E|N|N|N|P|N|||10930|N
145321|3045|OPTSTK|SBIN|XX||1448548200|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV805PE|0|2|0|0||E|N|N|N|P|N|||195|N
145322|3045|OPTSTK|SBIN|XX||1448548200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6990|13960|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV810CE|0|2|0|0||E|N|N|N|P|N|||10475|N
145323|3045|OPTSTK|SBIN|XX||1448548200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV810PE|0|2|0|0||E|N|N|N|P|N|||205|N
145324|3045|OPTSTK|SBIN|XX||1448548200|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6570|13460|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV815CE|0|2|0|0||E|N|N|N|P|N|||10015|N
145325|3045|OPTSTK|SBIN|XX||1448548200|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV815PE|0|2|0|0||E|N|N|N|P|N|||275|N
145326|3045|OPTSTK|SBIN|XX||1448548200|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5765|12475|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV825CE|0|2|0|0||E|N|N|N|P|N|||9120|N
145327|3045|OPTSTK|SBIN|XX||1448548200|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV825PE|0|2|0|0||E|N|N|N|P|N|||275|N
145328|3045|OPTSTK|SBIN|XX||1448548200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5095|11705|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV830CE|0|2|0|0||E|N|N|N|P|N|||8400|N
145329|3045|OPTSTK|SBIN|XX||1448548200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV830PE|0|2|0|0||E|N|N|N|P|N|||305|N
145330|3045|OPTSTK|SBIN|XX||1448548200|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5010|11510|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV835CE|0|2|0|0||E|N|N|N|P|N|||8260|N
145331|3045|OPTSTK|SBIN|XX||1448548200|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV835PE|0|2|0|0||E|N|N|N|P|N|||505|N
145332|3045|OPTSTK|SBIN|XX||1448548200|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4305|10555|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV845CE|0|2|0|0||E|N|N|N|P|N|||7430|N
145333|3045|OPTSTK|SBIN|XX||1448548200|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV845PE|0|2|0|0||E|N|N|N|P|N|||445|N
145334|3045|OPTSTK|SBIN|XX||1448548200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3685|9795|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV850CE|0|2|0|0||E|N|N|N|P|N|||6740|N
145335|3045|OPTSTK|SBIN|XX||1448548200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV850PE|0|2|0|0||E|N|N|N|P|N|||500|N
145336|3045|OPTSTK|SBIN|XX||1448548200|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3115|9085|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV855CE|0|2|0|0||E|N|N|N|P|N|||6100|N
145337|3045|OPTSTK|SBIN|XX||1448548200|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV855PE|0|2|0|0||E|N|N|N|P|N|||565|N
145338|3045|OPTSTK|SBIN|XX||1448548200|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3065|8725|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV865CE|0|2|0|0||E|N|N|N|P|N|||5895|N
145339|3045|OPTSTK|SBIN|XX||1448548200|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV865PE|0|2|0|0||E|N|N|N|P|N|||755|N
145340|3045|OPTSTK|SBIN|XX||1448548200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2340|7830|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV870CE|0|2|0|0||E|N|N|N|P|N|||5085|N
145341|3045|OPTSTK|SBIN|XX||1448548200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV870PE|0|2|0|0||E|N|N|N|P|N|||845|N
145342|3045|OPTSTK|SBIN|XX||1448548200|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2045|7355|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV875CE|0|2|0|0||E|N|N|N|P|N|||4700|N
145343|3045|OPTSTK|SBIN|XX||1448548200|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV875PE|0|2|0|0||E|N|N|N|P|N|||940|N
145344|3045|OPTSTK|SBIN|XX||1448548200|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1515|6465|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV885CE|0|2|0|0||E|N|N|N|P|N|||3990|N
145345|3045|OPTSTK|SBIN|XX||1448548200|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV885PE|0|2|0|0||E|N|N|N|P|N|||1220|N
145346|3045|OPTSTK|SBIN|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1275|6035|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV890CE|0|2|0|0||E|N|N|N|P|N|||3655|N
145347|3045|OPTSTK|SBIN|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV890PE|0|2|0|0||E|N|N|N|P|N|||1395|N
145348|3045|OPTSTK|SBIN|XX||1448548200|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1060|5630|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV895CE|0|2|0|0||E|N|N|N|P|N|||3345|N
145349|3045|OPTSTK|SBIN|XX||1448548200|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV895PE|0|2|0|0||E|N|N|N|P|N|||1555|N
145350|3045|OPTSTK|SBIN|XX||1448548200|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|680|4850|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV905CE|0|2|0|0||E|N|N|N|P|N|||2765|N
145351|3045|OPTSTK|SBIN|XX||1448548200|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV905PE|0|2|0|0||E|N|N|N|P|N|||2005|N
145352|3045|OPTSTK|SBIN|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV910CE|0|2|0|0||E|N|N|N|P|N|||2510|N
145353|3045|OPTSTK|SBIN|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV910PE|0|2|0|0||E|N|N|N|P|N|||2255|N
145354|3045|OPTSTK|SBIN|XX||1448548200|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV915CE|0|2|0|0||E|N|N|N|P|N|||2275|N
145355|3045|OPTSTK|SBIN|XX||1448548200|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV915PE|0|2|0|0||E|N|N|N|P|N|||2515|N
145356|3045|OPTSTK|SBIN|XX||1448548200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV925CE|0|2|0|0||E|N|N|N|P|N|||1840|N
145357|3045|OPTSTK|SBIN|XX||1448548200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|985|5075|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV925PE|0|2|0|0||E|N|N|N|P|N|||3030|N
145358|3045|OPTSTK|SBIN|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV930CE|0|2|0|0||E|N|N|N|P|N|||1635|N
145359|3045|OPTSTK|SBIN|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1250|5530|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV930PE|0|2|0|0||E|N|N|N|P|N|||3390|N
145360|3045|OPTSTK|SBIN|XX||1448548200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV935CE|0|2|0|0||E|N|N|N|P|N|||1495|N
145361|3045|OPTSTK|SBIN|XX||1448548200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1470|5940|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV935PE|0|2|0|0||E|N|N|N|P|N|||3705|N
145362|3045|OPTSTK|SBIN|XX||1448548200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV945CE|0|2|0|0||E|N|N|N|P|N|||1205|N
145363|3045|OPTSTK|SBIN|XX||1448548200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2470|7300|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV945PE|0|2|0|0||E|N|N|N|P|N|||4885|N
145364|3045|OPTSTK|SBIN|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV950CE|0|2|0|0||E|N|N|N|P|N|||1080|N
145365|3045|OPTSTK|SBIN|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2300|7310|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV950PE|0|2|0|0||E|N|N|N|P|N|||4805|N
145366|3045|OPTSTK|SBIN|XX||1448548200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV955CE|0|2|0|0||E|N|N|N|P|N|||1405|N
145367|3045|OPTSTK|SBIN|XX||1448548200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2990|8170|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV955PE|0|2|0|0||E|N|N|N|P|N|||5580|N
145368|3045|OPTSTK|SBIN|XX||1448548200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV965CE|0|2|0|0||E|N|N|N|P|N|||1150|N
145369|3045|OPTSTK|SBIN|XX||1448548200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3575|9075|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV965PE|0|2|0|0||E|N|N|N|P|N|||6325|N
145370|3045|OPTSTK|SBIN|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV970CE|0|2|0|0||E|N|N|N|P|N|||670|N
145371|3045|OPTSTK|SBIN|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3500|9150|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV970PE|0|2|0|0||E|N|N|N|P|N|||6325|N
145372|3045|OPTSTK|SBIN|XX||1448548200|97500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV975CE|0|2|0|0||E|N|N|N|P|N|||930|N
145373|3045|OPTSTK|SBIN|XX||1448548200|97500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4200|9990|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV975PE|0|2|0|0||E|N|N|N|P|N|||7095|N
145374|3045|OPTSTK|SBIN|XX||1448548200|98500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV985CE|0|2|0|0||E|N|N|N|P|N|||750|N
145375|3045|OPTSTK|SBIN|XX||1448548200|98500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4880|10940|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV985PE|0|2|0|0||E|N|N|N|P|N|||7910|N
145376|3045|OPTSTK|SBIN|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV990CE|0|2|0|0||E|N|N|N|P|N|||425|N
145377|3045|OPTSTK|SBIN|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5235|11415|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV990PE|0|2|0|0||E|N|N|N|P|N|||8325|N
145378|3045|OPTSTK|SBIN|XX||1448548200|99500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV995CE|0|2|0|0||E|N|N|N|P|N|||600|N
145379|3045|OPTSTK|SBIN|XX||1448548200|99500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5605|11895|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV995PE|0|2|0|0||E|N|N|N|P|N|||8750|N
145380|3045|OPTSTK|SBIN|XX||1448548200|100500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1005CE|0|2|0|0||E|N|N|N|P|N|||475|N
145381|3045|OPTSTK|SBIN|XX||1448548200|100500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6370|12870|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1005PE|0|2|0|0||E|N|N|N|P|N|||9620|N
145382|3045|OPTSTK|SBIN|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||270|N
145383|3045|OPTSTK|SBIN|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6710|13300|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||10005|N
145384|3045|OPTSTK|SBIN|XX||1448548200|101500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1015CE|0|2|0|0||E|N|N|N|P|N|||370|N
145385|3045|OPTSTK|SBIN|XX||1448548200|101500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7170|13850|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1015PE|0|2|0|0||E|N|N|N|P|N|||10510|N
145386|3045|OPTSTK|SBIN|XX||1448548200|102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1025CE|0|2|0|0||E|N|N|N|P|N|||290|N
145387|3045|OPTSTK|SBIN|XX||1448548200|102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8010|14840|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1025PE|0|2|0|0||E|N|N|N|P|N|||11425|N
145388|3045|OPTSTK|SBIN|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||255|N
145389|3045|OPTSTK|SBIN|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8440|15330|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||11885|N
145390|3045|OPTSTK|SBIN|XX||1448548200|103500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1035CE|0|2|0|0||E|N|N|N|P|N|||225|N
145391|3045|OPTSTK|SBIN|XX||1448548200|103500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8875|15825|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1035PE|0|2|0|0||E|N|N|N|P|N|||12350|N
145392|3045|OPTSTK|SBIN|XX||1448548200|104500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1045CE|0|2|0|0||E|N|N|N|P|N|||170|N
145393|3045|OPTSTK|SBIN|XX||1448548200|104500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9765|16825|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1045PE|0|2|0|0||E|N|N|N|P|N|||13295|N
145394|3045|OPTSTK|SBIN|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||150|N
145395|3045|OPTSTK|SBIN|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10215|17325|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||13770|N
145396|3045|OPTSTK|SBIN|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||85|N
145397|3045|OPTSTK|SBIN|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12065|19315|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||15690|N
145398|3045|OPTSTK|SBIN|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||50|N
145399|3045|OPTSTK|SBIN|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13975|21315|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||17645|N
145400|3045|OPTSTK|SBIN|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||25|N
145401|3045|OPTSTK|SBIN|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15915|23305|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||19610|N
145402|3045|OPTSTK|SBIN|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||15|N
145403|3045|OPTSTK|SBIN|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17870|25300|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||21585|N
145404|3045|OPTSTK|SBIN|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
145405|3045|OPTSTK|SBIN|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18855|26295|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||22575|N
145406|3045|OPTSTK|SBIN|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||10|N
145407|3045|OPTSTK|SBIN|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19840|27290|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||23565|N
145408|3045|OPTSTK|SBIN|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
145409|3045|OPTSTK|SBIN|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21820|29280|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||25550|N
145410|3045|OPTSTK|SBIN|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
145411|3045|OPTSTK|SBIN|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22815|30275|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||26545|N
145412|3045|OPTSTK|SBIN|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
145413|3045|OPTSTK|SBIN|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23810|31270|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||27540|N
145414|3045|OPTSTK|SBIN|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
145415|3045|OPTSTK|SBIN|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25790|33260|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||29525|N
145416|3045|OPTSTK|SBIN|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SBIN25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
145417|3045|OPTSTK|SBIN|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26785|34255|0|0|0|1445446348|1448496000|1448548200|15|1|            |SBIN25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||30520|N
145420|3045|OPTSTK|SBIN|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|35630|43100|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC520CE|0|2|0|0||E|N|N|N|P|N|||39365|N
145421|3045|OPTSTK|SBIN|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBIN25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
145422|3045|OPTSTK|SBIN|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|33655|41125|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC540CE|0|2|0|0||E|N|N|N|P|N|||37390|N
145423|3045|OPTSTK|SBIN|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBIN25DEC540PE|0|2|0|0||E|N|N|N|P|N|||5|N
145424|3045|OPTSTK|SBIN|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|31680|39150|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC560CE|0|2|0|0||E|N|N|N|P|N|||35415|N
145425|3045|OPTSTK|SBIN|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBIN25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
145426|3045|OPTSTK|SBIN|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|29700|37170|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||33435|N
145427|3045|OPTSTK|SBIN|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||5|N
145428|3045|OPTSTK|SBIN|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|27725|35195|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||31460|N
145429|3045|OPTSTK|SBIN|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
145430|3045|OPTSTK|SBIN|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25750|33220|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||29485|N
145431|3045|OPTSTK|SBIN|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||5|N
145432|3045|OPTSTK|SBIN|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23780|31240|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||27510|N
145433|3045|OPTSTK|SBIN|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
145434|3045|OPTSTK|SBIN|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21810|29260|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||25535|N
145435|3045|OPTSTK|SBIN|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451520000|1451572200|15|1|            |SBIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||10|N
145436|3045|OPTSTK|SBIN|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19850|27290|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||23570|N
145437|3045|OPTSTK|SBIN|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||15|N
145438|3045|OPTSTK|SBIN|XX||1451572200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18875|26295|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC690CE|0|2|0|0||E|N|N|N|P|N|||22585|N
145439|3045|OPTSTK|SBIN|XX||1451572200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC690PE|0|2|0|0||E|N|N|N|P|N|||20|N
145440|3045|OPTSTK|SBIN|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17905|25315|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||21610|N
145441|3045|OPTSTK|SBIN|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||30|N
145442|3045|OPTSTK|SBIN|XX||1451572200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16945|24325|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC710CE|0|2|0|0||E|N|N|N|P|N|||20635|N
145443|3045|OPTSTK|SBIN|XX||1451572200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC710PE|0|2|0|0||E|N|N|N|P|N|||45|N
145444|3045|OPTSTK|SBIN|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15985|23335|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||19660|N
145445|3045|OPTSTK|SBIN|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||60|N
145446|3045|OPTSTK|SBIN|XX||1451572200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15040|22350|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC730CE|0|2|0|0||E|N|N|N|P|N|||18695|N
145447|3045|OPTSTK|SBIN|XX||1451572200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC730PE|0|2|0|0||E|N|N|N|P|N|||85|N
145448|3045|OPTSTK|SBIN|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14105|21375|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||17740|N
145449|3045|OPTSTK|SBIN|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||115|N
145450|3045|OPTSTK|SBIN|XX||1451572200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13185|20395|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC750CE|0|2|0|0||E|N|N|N|P|N|||16790|N
145451|3045|OPTSTK|SBIN|XX||1451572200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC750PE|0|2|0|0||E|N|N|N|P|N|||155|N
145452|3045|OPTSTK|SBIN|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12290|19420|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||15855|N
145453|3045|OPTSTK|SBIN|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||205|N
145454|3045|OPTSTK|SBIN|XX||1451572200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11410|18450|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC770CE|0|2|0|0||E|N|N|N|P|N|||14930|N
145455|3045|OPTSTK|SBIN|XX||1451572200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC770PE|0|2|0|0||E|N|N|N|P|N|||270|N
145456|3045|OPTSTK|SBIN|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10550|17490|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||14020|N
145457|3045|OPTSTK|SBIN|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||345|N
145458|3045|OPTSTK|SBIN|XX||1451572200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9715|16535|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC790CE|0|2|0|0||E|N|N|N|P|N|||13125|N
145459|3045|OPTSTK|SBIN|XX||1451572200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC790PE|0|2|0|0||E|N|N|N|P|N|||445|N
145460|3045|OPTSTK|SBIN|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8915|15595|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||12255|N
145461|3045|OPTSTK|SBIN|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||560|N
145462|3045|OPTSTK|SBIN|XX||1451572200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8140|14670|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC810CE|0|2|0|0||E|N|N|N|P|N|||11405|N
145463|3045|OPTSTK|SBIN|XX||1451572200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC810PE|0|2|0|0||E|N|N|N|P|N|||695|N
145464|3045|OPTSTK|SBIN|XX||1451572200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7405|13755|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC820CE|0|2|0|0||E|N|N|N|P|N|||10580|N
145465|3045|OPTSTK|SBIN|XX||1451572200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC820PE|0|2|0|0||E|N|N|N|P|N|||860|N
145466|3045|OPTSTK|SBIN|XX||1451572200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6700|12860|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC830CE|0|2|0|0||E|N|N|N|P|N|||9780|N
145467|3045|OPTSTK|SBIN|XX||1451572200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC830PE|0|2|0|0||E|N|N|N|P|N|||495|N
145468|3045|OPTSTK|SBIN|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6035|11985|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC840CE|0|2|0|0||E|N|N|N|P|N|||9010|N
145469|3045|OPTSTK|SBIN|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC840PE|0|2|0|0||E|N|N|N|P|N|||700|N
145470|3045|OPTSTK|SBIN|XX||1451572200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5415|11135|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC850CE|0|2|0|0||E|N|N|N|P|N|||8275|N
145471|3045|OPTSTK|SBIN|XX||1451572200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC850PE|0|2|0|0||E|N|N|N|P|N|||800|N
145472|3045|OPTSTK|SBIN|XX||1451572200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4825|10305|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC860CE|0|2|0|0||E|N|N|N|P|N|||7565|N
145473|3045|OPTSTK|SBIN|XX||1451572200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC860PE|0|2|0|0||E|N|N|N|P|N|||1800|N
145474|3045|OPTSTK|SBIN|XX||1451572200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4285|9515|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC870CE|0|2|0|0||E|N|N|N|P|N|||6900|N
145475|3045|OPTSTK|SBIN|XX||1451572200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC870PE|0|2|0|0||E|N|N|N|P|N|||2120|N
145476|3045|OPTSTK|SBIN|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2515|7485|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC880CE|0|2|0|0||E|N|N|N|P|N|||5000|N
145477|3045|OPTSTK|SBIN|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC880PE|0|2|0|0||E|N|N|N|P|N|||1515|N
145478|3045|OPTSTK|SBIN|XX||1451572200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3320|8020|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC890CE|0|2|0|0||E|N|N|N|P|N|||5670|N
145479|3045|OPTSTK|SBIN|XX||1451572200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC890PE|0|2|0|0||E|N|N|N|P|N|||2865|N
145480|3045|OPTSTK|SBIN|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1780|6200|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC900CE|0|2|0|0||E|N|N|N|P|N|||3990|N
145481|3045|OPTSTK|SBIN|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC900PE|0|2|0|0||E|N|N|N|P|N|||2150|N
145482|3045|OPTSTK|SBIN|XX||1451572200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2520|6660|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC910CE|0|2|0|0||E|N|N|N|P|N|||4590|N
145483|3045|OPTSTK|SBIN|XX||1451572200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC910PE|0|2|0|0||E|N|N|N|P|N|||3765|N
145484|3045|OPTSTK|SBIN|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC920CE|0|2|0|0||E|N|N|N|P|N|||2975|N
145485|3045|OPTSTK|SBIN|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2265|6265|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC920PE|0|2|0|0||E|N|N|N|P|N|||4265|N
145486|3045|OPTSTK|SBIN|XX||1451572200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC930CE|0|2|0|0||E|N|N|N|P|N|||3655|N
145487|3045|OPTSTK|SBIN|XX||1451572200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2810|6810|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC930PE|0|2|0|0||E|N|N|N|P|N|||4810|N
145488|3045|OPTSTK|SBIN|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1245|5245|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC940CE|0|2|0|0||E|N|N|N|P|N|||3245|N
145489|3045|OPTSTK|SBIN|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3305|7465|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC940PE|0|2|0|0||E|N|N|N|P|N|||5385|N
145490|3045|OPTSTK|SBIN|XX||1451572200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC950CE|0|2|0|0||E|N|N|N|P|N|||1255|N
145491|3045|OPTSTK|SBIN|XX||1451572200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3785|8215|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC950PE|0|2|0|0||E|N|N|N|P|N|||6000|N
145492|3045|OPTSTK|SBIN|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC960CE|0|2|0|0||E|N|N|N|P|N|||2530|N
145493|3045|OPTSTK|SBIN|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4300|8990|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC960PE|0|2|0|0||E|N|N|N|P|N|||6645|N
145494|3045|OPTSTK|SBIN|XX||1451572200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC970CE|0|2|0|0||E|N|N|N|P|N|||2220|N
145495|3045|OPTSTK|SBIN|XX||1451572200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4855|9795|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC970PE|0|2|0|0||E|N|N|N|P|N|||7325|N
145496|3045|OPTSTK|SBIN|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC980CE|0|2|0|0||E|N|N|N|P|N|||1050|N
145497|3045|OPTSTK|SBIN|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5445|10625|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC980PE|0|2|0|0||E|N|N|N|P|N|||8035|N
145498|3045|OPTSTK|SBIN|XX||1451572200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC990CE|0|2|0|0||E|N|N|N|P|N|||1695|N
145499|3045|OPTSTK|SBIN|XX||1451572200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6075|11475|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC990PE|0|2|0|0||E|N|N|N|P|N|||8775|N
145500|3045|OPTSTK|SBIN|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||700|N
145501|3045|OPTSTK|SBIN|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6730|12340|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||9535|N
145502|3045|OPTSTK|SBIN|XX||1451572200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1010CE|0|2|0|0||E|N|N|N|P|N|||1270|N
145503|3045|OPTSTK|SBIN|XX||1451572200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7420|13230|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1010PE|0|2|0|0||E|N|N|N|P|N|||10325|N
145504|3045|OPTSTK|SBIN|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||1095|N
145505|3045|OPTSTK|SBIN|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8145|14135|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||11140|N
145506|3045|OPTSTK|SBIN|XX||1451572200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1030CE|0|2|0|0||E|N|N|N|P|N|||940|N
145507|3045|OPTSTK|SBIN|XX||1451572200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8895|15055|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1030PE|0|2|0|0||E|N|N|N|P|N|||11975|N
145508|3045|OPTSTK|SBIN|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||805|N
145509|3045|OPTSTK|SBIN|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9665|15985|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||12825|N
145512|3045|OPTSTK|SBIN|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||585|N
145513|3045|OPTSTK|SBIN|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11285|17875|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||14580|N
145514|3045|OPTSTK|SBIN|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||415|N
145515|3045|OPTSTK|SBIN|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12990|19790|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||16390|N
145516|3045|OPTSTK|SBIN|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||295|N
145517|3045|OPTSTK|SBIN|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14760|21730|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||18245|N
145518|3045|OPTSTK|SBIN|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||205|N
145519|3045|OPTSTK|SBIN|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16575|23685|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||20130|N
145520|3045|OPTSTK|SBIN|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||140|N
145521|3045|OPTSTK|SBIN|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18440|25650|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||22045|N
145522|3045|OPTSTK|SBIN|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||95|N
145523|3045|OPTSTK|SBIN|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20335|27615|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||23975|N
145524|3045|OPTSTK|SBIN|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||65|N
145525|3045|OPTSTK|SBIN|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22250|29590|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||25920|N
145526|3045|OPTSTK|SBIN|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||45|N
145527|3045|OPTSTK|SBIN|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24185|31565|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||27875|N
145528|3045|OPTSTK|SBIN|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||30|N
145529|3045|OPTSTK|SBIN|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26135|33545|0|0|0|1445446348|1451520000|1451572200|15|1|            |SBIN25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||29840|N
145532|3103|OPTSTK|SHREECEM|XX||1448548200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1181350|1413880|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||1297615|N
145533|3103|OPTSTK|SHREECEM|XX||1448548200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SHREECEM25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145534|3103|OPTSTK|SHREECEM|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1131650|1364180|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV16500CE|0|2|0|0||E|N|N|N|P|N|||1247915|N
145535|3103|OPTSTK|SHREECEM|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SHREECEM25NOV16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145536|3103|OPTSTK|SHREECEM|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1032250|1264780|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV17500CE|0|2|0|0||E|N|N|N|P|N|||1148515|N
145537|3103|OPTSTK|SHREECEM|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SHREECEM25NOV17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145538|3103|OPTSTK|SHREECEM|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|932850|1165380|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV18500CE|0|2|0|0||E|N|N|N|P|N|||1049115|N
145539|3103|OPTSTK|SHREECEM|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SHREECEM25NOV18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145540|3103|OPTSTK|SHREECEM|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|833455|1065985|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV19500CE|0|2|0|0||E|N|N|N|P|N|||949720|N
145541|3103|OPTSTK|SHREECEM|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SHREECEM25NOV19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145542|3103|OPTSTK|SHREECEM|XX||1448548200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|758905|991435|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV20250CE|0|2|0|0||E|N|N|N|P|N|||875170|N
145543|3103|OPTSTK|SHREECEM|XX||1448548200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SHREECEM25NOV20250PE|0|2|0|0||E|N|N|N|P|N|||5|N
145544|3103|OPTSTK|SHREECEM|XX||1448548200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|709205|941735|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV20750CE|0|2|0|0||E|N|N|N|P|N|||825470|N
145545|3103|OPTSTK|SHREECEM|XX||1448548200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SHREECEM25NOV20750PE|0|2|0|0||E|N|N|N|P|N|||5|N
145546|3103|OPTSTK|SHREECEM|XX||1448548200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|659505|892035|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV21250CE|0|2|0|0||E|N|N|N|P|N|||775770|N
145547|3103|OPTSTK|SHREECEM|XX||1448548200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SHREECEM25NOV21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
145548|3103|OPTSTK|SHREECEM|XX||1448548200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|609825|842335|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV21750CE|0|2|0|0||E|N|N|N|P|N|||726080|N
145549|3103|OPTSTK|SHREECEM|XX||1448548200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV21750PE|0|2|0|0||E|N|N|N|P|N|||10|N
145550|3103|OPTSTK|SHREECEM|XX||1448548200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|560165|792625|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV22250CE|0|2|0|0||E|N|N|N|P|N|||676395|N
145551|3103|OPTSTK|SHREECEM|XX||1448548200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV22250PE|0|2|0|0||E|N|N|N|P|N|||25|N
145552|3103|OPTSTK|SHREECEM|XX||1448548200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|510590|742890|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV22750CE|0|2|0|0||E|N|N|N|P|N|||626740|N
145553|3103|OPTSTK|SHREECEM|XX||1448548200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV22750PE|0|2|0|0||E|N|N|N|P|N|||70|N
145554|3103|OPTSTK|SHREECEM|XX||1448548200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|461165|693135|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV23250CE|0|2|0|0||E|N|N|N|P|N|||577150|N
145555|3103|OPTSTK|SHREECEM|XX||1448548200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV23250PE|0|2|0|0||E|N|N|N|P|N|||180|N
145556|3103|OPTSTK|SHREECEM|XX||1448548200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|412050|643330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV23750CE|0|2|0|0||E|N|N|N|P|N|||527690|N
145557|3103|OPTSTK|SHREECEM|XX||1448548200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV23750PE|0|2|0|0||E|N|N|N|P|N|||420|N
145558|3103|OPTSTK|SHREECEM|XX||1448548200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|363515|593465|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV24250CE|0|2|0|0||E|N|N|N|P|N|||478490|N
145559|3103|OPTSTK|SHREECEM|XX||1448548200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV24250PE|0|2|0|0||E|N|N|N|P|N|||920|N
145560|3103|OPTSTK|SHREECEM|XX||1448548200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|315920|543570|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV24750CE|0|2|0|0||E|N|N|N|P|N|||429745|N
145561|3103|OPTSTK|SHREECEM|XX||1448548200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|4330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV24750PE|0|2|0|0||E|N|N|N|P|N|||1875|N
145562|3103|OPTSTK|SHREECEM|XX||1448548200|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|269805|493705|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV25250CE|0|2|0|0||E|N|N|N|P|N|||381755|N
145563|3103|OPTSTK|SHREECEM|XX||1448548200|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|7910|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV25250PE|0|2|0|0||E|N|N|N|P|N|||3585|N
145564|3103|OPTSTK|SHREECEM|XX||1448548200|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|225835|444015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV25750CE|0|2|0|0||E|N|N|N|P|N|||334925|N
145565|3103|OPTSTK|SHREECEM|XX||1448548200|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|13635|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV25750PE|0|2|0|0||E|N|N|N|P|N|||6450|N
145566|3103|OPTSTK|SHREECEM|XX||1448548200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|184700|394790|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV26250CE|0|2|0|0||E|N|N|N|P|N|||289745|N
145567|3103|OPTSTK|SHREECEM|XX||1448548200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|22210|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV26250PE|0|2|0|0||E|N|N|N|P|N|||10975|N
145568|3103|OPTSTK|SHREECEM|XX||1448548200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|147155|346435|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV26750CE|0|2|0|0||E|N|N|N|P|N|||246795|N
145569|3103|OPTSTK|SHREECEM|XX||1448548200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1080|34360|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV26750PE|0|2|0|0||E|N|N|N|P|N|||17720|N
145570|3103|OPTSTK|SHREECEM|XX||1448548200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|113800|299520|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV27250CE|0|2|0|0||E|N|N|N|P|N|||206660|N
145571|3103|OPTSTK|SHREECEM|XX||1448548200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3870|50710|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV27250PE|0|2|0|0||E|N|N|N|P|N|||27290|N
145572|3103|OPTSTK|SHREECEM|XX||1448548200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|85070|254670|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV27750CE|0|2|0|0||E|N|N|N|P|N|||169870|N
145573|3103|OPTSTK|SHREECEM|XX||1448548200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|8720|71670|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV27750PE|0|2|0|0||E|N|N|N|P|N|||40195|N
145574|3103|OPTSTK|SHREECEM|XX||1448548200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|61235|212695|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV28250CE|0|2|0|0||E|N|N|N|P|N|||136965|N
145575|3103|OPTSTK|SHREECEM|XX||1448548200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|16445|97535|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV28250PE|0|2|0|0||E|N|N|N|P|N|||56990|N
145576|3103|OPTSTK|SHREECEM|XX||1448548200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|42165|174235|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV28750CE|0|2|0|0||E|N|N|N|P|N|||108200|N
145577|3103|OPTSTK|SHREECEM|XX||1448548200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|27680|128170|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV28750PE|0|2|0|0||E|N|N|N|P|N|||77925|N
145578|3103|OPTSTK|SHREECEM|XX||1448548200|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|27530|139810|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV29250CE|0|2|0|0||E|N|N|N|P|N|||83670|N
145579|3103|OPTSTK|SHREECEM|XX||1448548200|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|42955|163235|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV29250PE|0|2|0|0||E|N|N|N|P|N|||103095|N
145580|3103|OPTSTK|SHREECEM|XX||1448548200|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|16815|109815|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV29750CE|0|2|0|0||E|N|N|N|P|N|||63315|N
145581|3103|OPTSTK|SHREECEM|XX||1448548200|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|62660|202220|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV29750PE|0|2|0|0||E|N|N|N|P|N|||132440|N
145582|3103|OPTSTK|SHREECEM|XX||1448548200|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|9350|84370|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV30250CE|0|2|0|0||E|N|N|N|P|N|||46860|N
145583|3103|OPTSTK|SHREECEM|XX||1448548200|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|86920|244450|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV30250PE|0|2|0|0||E|N|N|N|P|N|||165685|N
145584|3103|OPTSTK|SHREECEM|XX||1448548200|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|55950|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV30750CE|0|2|0|0||E|N|N|N|P|N|||26495|N
145585|3103|OPTSTK|SHREECEM|XX||1448548200|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|115660|289310|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV30750PE|0|2|0|0||E|N|N|N|P|N|||202485|N
145586|3103|OPTSTK|SHREECEM|XX||1448548200|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1540|46570|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV31250CE|0|2|0|0||E|N|N|N|P|N|||24055|N
145587|3103|OPTSTK|SHREECEM|XX||1448548200|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|148515|336045|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV31250PE|0|2|0|0||E|N|N|N|P|N|||242280|N
145588|3103|OPTSTK|SHREECEM|XX||1448548200|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|33420|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV31750CE|0|2|0|0||E|N|N|N|P|N|||16665|N
145589|3103|OPTSTK|SHREECEM|XX||1448548200|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|185070|384110|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV31750PE|0|2|0|0||E|N|N|N|P|N|||284590|N
145590|3103|OPTSTK|SHREECEM|XX||1448548200|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|23440|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV32250CE|0|2|0|0||E|N|N|N|P|N|||11290|N
145591|3103|OPTSTK|SHREECEM|XX||1448548200|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|224790|433040|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV32250PE|0|2|0|0||E|N|N|N|P|N|||328915|N
145592|3103|OPTSTK|SHREECEM|XX||1448548200|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|16080|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV32750CE|0|2|0|0||E|N|N|N|P|N|||7485|N
145593|3103|OPTSTK|SHREECEM|XX||1448548200|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|267120|482490|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV32750PE|0|2|0|0||E|N|N|N|P|N|||374805|N
145594|3103|OPTSTK|SHREECEM|XX||1448548200|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|10775|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV33250CE|0|2|0|0||E|N|N|N|P|N|||4855|N
145595|3103|OPTSTK|SHREECEM|XX||1448548200|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|311515|532235|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV33250PE|0|2|0|0||E|N|N|N|P|N|||421875|N
145596|3103|OPTSTK|SHREECEM|XX||1448548200|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|7065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV33750CE|0|2|0|0||E|N|N|N|P|N|||3085|N
145597|3103|OPTSTK|SHREECEM|XX||1448548200|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|357505|582105|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV33750PE|0|2|0|0||E|N|N|N|P|N|||469805|N
145598|3103|OPTSTK|SHREECEM|XX||1448548200|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|4540|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV34250CE|0|2|0|0||E|N|N|N|P|N|||1920|N
145599|3103|OPTSTK|SHREECEM|XX||1448548200|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|404680|632000|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV34250PE|0|2|0|0||E|N|N|N|P|N|||518340|N
145600|3103|OPTSTK|SHREECEM|XX||1448548200|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV34750CE|0|2|0|0||E|N|N|N|P|N|||1170|N
145601|3103|OPTSTK|SHREECEM|XX||1448548200|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|452685|681895|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV34750PE|0|2|0|0||E|N|N|N|P|N|||567290|N
145602|3103|OPTSTK|SHREECEM|XX||1448548200|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV35250CE|0|2|0|0||E|N|N|N|P|N|||700|N
145603|3103|OPTSTK|SHREECEM|XX||1448548200|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|501290|731750|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV35250PE|0|2|0|0||E|N|N|N|P|N|||616520|N
145604|3103|OPTSTK|SHREECEM|XX||1448548200|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV35750CE|0|2|0|0||E|N|N|N|P|N|||410|N
145605|3103|OPTSTK|SHREECEM|XX||1448548200|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|550290|781570|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV35750PE|0|2|0|0||E|N|N|N|P|N|||665930|N
145606|3103|OPTSTK|SHREECEM|XX||1448548200|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV36250CE|0|2|0|0||E|N|N|N|P|N|||240|N
145607|3103|OPTSTK|SHREECEM|XX||1448548200|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|599565|831355|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV36250PE|0|2|0|0||E|N|N|N|P|N|||715460|N
145608|3103|OPTSTK|SHREECEM|XX||1448548200|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV36750CE|0|2|0|0||E|N|N|N|P|N|||135|N
145609|3103|OPTSTK|SHREECEM|XX||1448548200|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|649000|881110|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV36750PE|0|2|0|0||E|N|N|N|P|N|||765055|N
145610|3103|OPTSTK|SHREECEM|XX||1448548200|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV37250CE|0|2|0|0||E|N|N|N|P|N|||75|N
145611|3103|OPTSTK|SHREECEM|XX||1448548200|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|698545|930845|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV37250PE|0|2|0|0||E|N|N|N|P|N|||814695|N
145612|3103|OPTSTK|SHREECEM|XX||1448548200|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV37750CE|0|2|0|0||E|N|N|N|P|N|||45|N
145613|3103|OPTSTK|SHREECEM|XX||1448548200|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|748150|980570|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV37750PE|0|2|0|0||E|N|N|N|P|N|||864360|N
145614|3103|OPTSTK|SHREECEM|XX||1448548200|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV38250CE|0|2|0|0||E|N|N|N|P|N|||25|N
145615|3103|OPTSTK|SHREECEM|XX||1448548200|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|797800|1030290|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV38250PE|0|2|0|0||E|N|N|N|P|N|||914045|N
145616|3103|OPTSTK|SHREECEM|XX||1448548200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145617|3103|OPTSTK|SHREECEM|XX||1448548200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1021395|1253945|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV40500PE|0|2|0|0||E|N|N|N|P|N|||1137670|N
145618|3103|OPTSTK|SHREECEM|XX||1448548200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SHREECEM25NOV41500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145619|3103|OPTSTK|SHREECEM|XX||1448548200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1120795|1353345|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV41500PE|0|2|0|0||E|N|N|N|P|N|||1237070|N
145620|3103|OPTSTK|SHREECEM|XX||1448548200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SHREECEM25NOV42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
145621|3103|OPTSTK|SHREECEM|XX||1448548200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1220190|1452740|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV42500PE|0|2|0|0||E|N|N|N|P|N|||1336465|N
145622|3103|OPTSTK|SHREECEM|XX||1448548200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SHREECEM25NOV43000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145623|3103|OPTSTK|SHREECEM|XX||1448548200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1269890|1502440|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHREECEM25NOV43000PE|0|2|0|0||E|N|N|N|P|N|||1386165|N
145624|3103|OPTSTK|SHREECEM|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1091820|1324350|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC17000CE|0|2|0|0||E|N|N|N|P|N|||1208085|N
145625|3103|OPTSTK|SHREECEM|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SHREECEM25DEC17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145626|3103|OPTSTK|SHREECEM|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|993005|1225535|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||1109270|N
145627|3103|OPTSTK|SHREECEM|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SHREECEM25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145628|3103|OPTSTK|SHREECEM|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|894190|1126720|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC19000CE|0|2|0|0||E|N|N|N|P|N|||1010455|N
145629|3103|OPTSTK|SHREECEM|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SHREECEM25DEC19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145630|3103|OPTSTK|SHREECEM|XX||1451572200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|795430|1027890|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC20000CE|0|2|0|0||E|N|N|N|P|N|||911660|N
145631|3103|OPTSTK|SHREECEM|XX||1451572200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC20000PE|0|2|0|0||E|N|N|N|P|N|||30|N
145632|3103|OPTSTK|SHREECEM|XX||1451572200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|746100|978470|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC20500CE|0|2|0|0||E|N|N|N|P|N|||862285|N
145633|3103|OPTSTK|SHREECEM|XX||1451572200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC20500PE|0|2|0|0||E|N|N|N|P|N|||65|N
145634|3103|OPTSTK|SHREECEM|XX||1451572200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|696845|929055|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC21000CE|0|2|0|0||E|N|N|N|P|N|||812950|N
145635|3103|OPTSTK|SHREECEM|XX||1451572200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC21000PE|0|2|0|0||E|N|N|N|P|N|||140|N
145636|3103|OPTSTK|SHREECEM|XX||1451572200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|647740|879640|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC21500CE|0|2|0|0||E|N|N|N|P|N|||763690|N
145637|3103|OPTSTK|SHREECEM|XX||1451572200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC21500PE|0|2|0|0||E|N|N|N|P|N|||285|N
145638|3103|OPTSTK|SHREECEM|XX||1451572200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|598860|830230|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC22000CE|0|2|0|0||E|N|N|N|P|N|||714545|N
145639|3103|OPTSTK|SHREECEM|XX||1451572200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC22000PE|0|2|0|0||E|N|N|N|P|N|||550|N
145640|3103|OPTSTK|SHREECEM|XX||1451572200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|550355|780845|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC22500CE|0|2|0|0||E|N|N|N|P|N|||665600|N
145641|3103|OPTSTK|SHREECEM|XX||1451572200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC22500PE|0|2|0|0||E|N|N|N|P|N|||1015|N
145642|3103|OPTSTK|SHREECEM|XX||1451572200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|502410|731520|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC23000CE|0|2|0|0||E|N|N|N|P|N|||616965|N
145643|3103|OPTSTK|SHREECEM|XX||1451572200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC23000PE|0|2|0|0||E|N|N|N|P|N|||1790|N
145644|3103|OPTSTK|SHREECEM|XX||1451572200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|455250|682320|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC23500CE|0|2|0|0||E|N|N|N|P|N|||568785|N
145645|3103|OPTSTK|SHREECEM|XX||1451572200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|275|5765|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC23500PE|0|2|0|0||E|N|N|N|P|N|||3020|N
145646|3103|OPTSTK|SHREECEM|XX||1451572200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|409170|633350|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC24000CE|0|2|0|0||E|N|N|N|P|N|||521260|N
145647|3103|OPTSTK|SHREECEM|XX||1451572200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|720|9090|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC24000PE|0|2|0|0||E|N|N|N|P|N|||4905|N
145648|3103|OPTSTK|SHREECEM|XX||1451572200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|364500|584730|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC24500CE|0|2|0|0||E|N|N|N|P|N|||474615|N
145649|3103|OPTSTK|SHREECEM|XX||1451572200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1505|13835|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC24500PE|0|2|0|0||E|N|N|N|P|N|||7670|N
145650|3103|OPTSTK|SHREECEM|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|321590|536660|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC25000CE|0|2|0|0||E|N|N|N|P|N|||429125|N
145651|3103|OPTSTK|SHREECEM|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2840|20330|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC25000PE|0|2|0|0||E|N|N|N|P|N|||11585|N
145652|3103|OPTSTK|SHREECEM|XX||1451572200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|280830|489340|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC25500CE|0|2|0|0||E|N|N|N|P|N|||385085|N
145653|3103|OPTSTK|SHREECEM|XX||1451572200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|4930|28980|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC25500PE|0|2|0|0||E|N|N|N|P|N|||16955|N
145654|3103|OPTSTK|SHREECEM|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|242540|443070|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC26000CE|0|2|0|0||E|N|N|N|P|N|||342805|N
145655|3103|OPTSTK|SHREECEM|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|8070|40100|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC26000PE|0|2|0|0||E|N|N|N|P|N|||24085|N
145656|3103|OPTSTK|SHREECEM|XX||1451572200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|207045|398155|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC26500CE|0|2|0|0||E|N|N|N|P|N|||302600|N
145657|3103|OPTSTK|SHREECEM|XX||1451572200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|12570|54010|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC26500PE|0|2|0|0||E|N|N|N|P|N|||33290|N
145658|3103|OPTSTK|SHREECEM|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|174690|355010|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC27000CE|0|2|0|0||E|N|N|N|P|N|||264850|N
145659|3103|OPTSTK|SHREECEM|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|18835|71065|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC27000PE|0|2|0|0||E|N|N|N|P|N|||44950|N
145660|3103|OPTSTK|SHREECEM|XX||1451572200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|145295|313645|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC27500CE|0|2|0|0||E|N|N|N|P|N|||229470|N
145661|3103|OPTSTK|SHREECEM|XX||1451572200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|26875|91085|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC27500PE|0|2|0|0||E|N|N|N|P|N|||58980|N
145662|3103|OPTSTK|SHREECEM|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|119370|274760|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC28000CE|0|2|0|0||E|N|N|N|P|N|||197065|N
145663|3103|OPTSTK|SHREECEM|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|33525|110685|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC28000PE|0|2|0|0||E|N|N|N|P|N|||72105|N
145664|3103|OPTSTK|SHREECEM|XX||1451572200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|96715|238505|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC28500CE|0|2|0|0||E|N|N|N|P|N|||167610|N
145665|3103|OPTSTK|SHREECEM|XX||1451572200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|50550|141320|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC28500PE|0|2|0|0||E|N|N|N|P|N|||95935|N
145666|3103|OPTSTK|SHREECEM|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|77255|205065|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC29000CE|0|2|0|0||E|N|N|N|P|N|||141160|N
145667|3103|OPTSTK|SHREECEM|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|66530|171270|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC29000PE|0|2|0|0||E|N|N|N|P|N|||118900|N
145668|3103|OPTSTK|SHREECEM|XX||1451572200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|60785|174625|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC29500CE|0|2|0|0||E|N|N|N|P|N|||117705|N
145669|3103|OPTSTK|SHREECEM|XX||1451572200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|85490|204210|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC29500PE|0|2|0|0||E|N|N|N|P|N|||144850|N
145670|3103|OPTSTK|SHREECEM|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|47105|147245|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC30000CE|0|2|0|0||E|N|N|N|P|N|||97175|N
145671|3103|OPTSTK|SHREECEM|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|107525|239945|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC30000PE|0|2|0|0||E|N|N|N|P|N|||173735|N
145672|3103|OPTSTK|SHREECEM|XX||1451572200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|35935|122935|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC30500CE|0|2|0|0||E|N|N|N|P|N|||79435|N
145673|3103|OPTSTK|SHREECEM|XX||1451572200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|132620|278180|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC30500PE|0|2|0|0||E|N|N|N|P|N|||205400|N
145674|3103|OPTSTK|SHREECEM|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|26965|101615|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC31000CE|0|2|0|0||E|N|N|N|P|N|||64290|N
145675|3103|OPTSTK|SHREECEM|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|160710|318620|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC31000PE|0|2|0|0||E|N|N|N|P|N|||239665|N
145676|3103|OPTSTK|SHREECEM|XX||1451572200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|20035|83315|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC31500CE|0|2|0|0||E|N|N|N|P|N|||51675|N
145677|3103|OPTSTK|SHREECEM|XX||1451572200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|191820|361100|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC31500PE|0|2|0|0||E|N|N|N|P|N|||276460|N
145678|3103|OPTSTK|SHREECEM|XX||1451572200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|14460|67460|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC32000CE|0|2|0|0||E|N|N|N|P|N|||40960|N
145679|3103|OPTSTK|SHREECEM|XX||1451572200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|225370|404930|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC32000PE|0|2|0|0||E|N|N|N|P|N|||315150|N
145680|3103|OPTSTK|SHREECEM|XX||1451572200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|10285|54145|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC32500CE|0|2|0|0||E|N|N|N|P|N|||32215|N
145681|3103|OPTSTK|SHREECEM|XX||1451572200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|261465|450165|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC32500PE|0|2|0|0||E|N|N|N|P|N|||355815|N
145682|3103|OPTSTK|SHREECEM|XX||1451572200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|7155|43045|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC33000CE|0|2|0|0||E|N|N|N|P|N|||25100|N
145683|3103|OPTSTK|SHREECEM|XX||1451572200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|299775|496445|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC33000PE|0|2|0|0||E|N|N|N|P|N|||398110|N
145684|3103|OPTSTK|SHREECEM|XX||1451572200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|4860|33890|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC33500CE|0|2|0|0||E|N|N|N|P|N|||19375|N
145685|3103|OPTSTK|SHREECEM|XX||1451572200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|340030|543560|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC33500PE|0|2|0|0||E|N|N|N|P|N|||441795|N
145686|3103|OPTSTK|SHREECEM|XX||1451572200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3215|26425|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC34000CE|0|2|0|0||E|N|N|N|P|N|||14820|N
145687|3103|OPTSTK|SHREECEM|XX||1451572200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|381975|591325|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC34000PE|0|2|0|0||E|N|N|N|P|N|||486650|N
145688|3103|OPTSTK|SHREECEM|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2050|20420|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC34500CE|0|2|0|0||E|N|N|N|P|N|||11235|N
145689|3103|OPTSTK|SHREECEM|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|425385|639565|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC34500PE|0|2|0|0||E|N|N|N|P|N|||532475|N
145690|3103|OPTSTK|SHREECEM|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1245|15645|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC35000CE|0|2|0|0||E|N|N|N|P|N|||8445|N
145691|3103|OPTSTK|SHREECEM|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|470010|688170|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC35000PE|0|2|0|0||E|N|N|N|P|N|||579090|N
145692|3103|OPTSTK|SHREECEM|XX||1451572200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|705|11875|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC35500CE|0|2|0|0||E|N|N|N|P|N|||6290|N
145693|3103|OPTSTK|SHREECEM|XX||1451572200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|515655|737045|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC35500PE|0|2|0|0||E|N|N|N|P|N|||626350|N
145694|3103|OPTSTK|SHREECEM|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|370|8930|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC36000CE|0|2|0|0||E|N|N|N|P|N|||4650|N
145695|3103|OPTSTK|SHREECEM|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|562115|786115|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC36000PE|0|2|0|0||E|N|N|N|P|N|||674115|N
145696|3103|OPTSTK|SHREECEM|XX||1451572200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|155|6665|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC36500CE|0|2|0|0||E|N|N|N|P|N|||3410|N
145697|3103|OPTSTK|SHREECEM|XX||1451572200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|609265|835305|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC36500PE|0|2|0|0||E|N|N|N|P|N|||722285|N
145698|3103|OPTSTK|SHREECEM|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|25|4935|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC37000CE|0|2|0|0||E|N|N|N|P|N|||2480|N
145699|3103|OPTSTK|SHREECEM|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|656940|884590|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC37000PE|0|2|0|0||E|N|N|N|P|N|||770765|N
145700|3103|OPTSTK|SHREECEM|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC37500CE|0|2|0|0||E|N|N|N|P|N|||1790|N
145701|3103|OPTSTK|SHREECEM|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|705045|933925|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC37500PE|0|2|0|0||E|N|N|N|P|N|||819485|N
145702|3103|OPTSTK|SHREECEM|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC38000CE|0|2|0|0||E|N|N|N|P|N|||1285|N
145703|3103|OPTSTK|SHREECEM|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|753475|983305|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC38000PE|0|2|0|0||E|N|N|N|P|N|||868390|N
145704|3103|OPTSTK|SHREECEM|XX||1451572200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC38500CE|0|2|0|0||E|N|N|N|P|N|||915|N
145705|3103|OPTSTK|SHREECEM|XX||1451572200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|802150|1032710|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC38500PE|0|2|0|0||E|N|N|N|P|N|||917430|N
145706|3103|OPTSTK|SHREECEM|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC39000CE|0|2|0|0||E|N|N|N|P|N|||645|N
145707|3103|OPTSTK|SHREECEM|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|851015|1082125|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC39000PE|0|2|0|0||E|N|N|N|P|N|||966570|N
145708|3103|OPTSTK|SHREECEM|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC40000CE|0|2|0|0||E|N|N|N|P|N|||320|N
145709|3103|OPTSTK|SHREECEM|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|949155|1180965|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC40000PE|0|2|0|0||E|N|N|N|P|N|||1065060|N
145710|3103|OPTSTK|SHREECEM|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC41000CE|0|2|0|0||E|N|N|N|P|N|||155|N
145711|3103|OPTSTK|SHREECEM|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1047620|1279800|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHREECEM25DEC41000PE|0|2|0|0||E|N|N|N|P|N|||1163710|N
145712|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|31150|40050|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV340CE|0|2|0|0||E|N|N|N|P|N|||35600|N
145713|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
145714|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27175|36075|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV380CE|0|2|0|0||E|N|N|N|P|N|||31625|N
145715|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
145718|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18235|27125|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV470CE|0|2|0|0||E|N|N|N|P|N|||22680|N
145719|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
145720|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16260|25140|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV490CE|0|2|0|0||E|N|N|N|P|N|||20700|N
145721|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV490PE|0|2|0|0||E|N|N|N|P|N|||10|N
145722|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14295|23145|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV510CE|0|2|0|0||E|N|N|N|P|N|||18720|N
145723|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV510PE|0|2|0|0||E|N|N|N|P|N|||20|N
145724|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12370|21150|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV530CE|0|2|0|0||E|N|N|N|P|N|||16760|N
145725|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV530PE|0|2|0|0||E|N|N|N|P|N|||45|N
145726|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10495|19155|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV550CE|0|2|0|0||E|N|N|N|P|N|||14825|N
145727|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV550PE|0|2|0|0||E|N|N|N|P|N|||100|N
145728|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8705|17165|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV570CE|0|2|0|0||E|N|N|N|P|N|||12935|N
145729|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV570PE|0|2|0|0||E|N|N|N|P|N|||200|N
145730|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7040|15190|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV590CE|0|2|0|0||E|N|N|N|P|N|||11115|N
145731|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV590PE|0|2|0|0||E|N|N|N|P|N|||195|N
145732|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5525|13255|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV610CE|0|2|0|0||E|N|N|N|P|N|||9390|N
145733|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV610PE|0|2|0|0||E|N|N|N|P|N|||630|N
145734|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4200|11380|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV630CE|0|2|0|0||E|N|N|N|P|N|||7790|N
145735|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV630PE|0|2|0|0||E|N|N|N|P|N|||650|N
145736|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2340|8860|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5600|N
145737|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV650PE|0|2|0|0||E|N|N|N|P|N|||1060|N
145738|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1420|7210|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV670CE|0|2|0|0||E|N|N|N|P|N|||4315|N
145739|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV670PE|0|2|0|0||E|N|N|N|P|N|||1640|N
145740|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|665|5665|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV690CE|0|2|0|0||E|N|N|N|P|N|||3165|N
145741|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV690PE|0|2|0|0||E|N|N|N|P|N|||2540|N
145742|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|170|4380|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV710CE|0|2|0|0||E|N|N|N|P|N|||2275|N
145743|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1305|5995|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV710PE|0|2|0|0||E|N|N|N|P|N|||3650|N
145744|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV730CE|0|2|0|0||E|N|N|N|P|N|||1590|N
145745|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2705|8155|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5430|N
145746|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV750CE|0|2|0|0||E|N|N|N|P|N|||1665|N
145747|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3745|9885|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV750PE|0|2|0|0||E|N|N|N|P|N|||6815|N
145748|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV770CE|0|2|0|0||E|N|N|N|P|N|||1200|N
145749|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4965|11715|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV770PE|0|2|0|0||E|N|N|N|P|N|||8340|N
145750|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV790CE|0|2|0|0||E|N|N|N|P|N|||845|N
145751|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6345|13605|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV790PE|0|2|0|0||E|N|N|N|P|N|||9975|N
145752|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV860CE|0|2|0|0||E|N|N|N|P|N|||220|N
145753|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12115|20495|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV860PE|0|2|0|0||E|N|N|N|P|N|||16305|N
145754|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV900CE|0|2|0|0||E|N|N|N|P|N|||95|N
145755|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15825|24485|0|0|0|1445446349|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV900PE|0|2|0|0||E|N|N|N|P|N|||20155|N
145758|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25420|34320|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC400CE|0|2|0|0||E|N|N|N|P|N|||29870|N
145759|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
145760|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21495|30365|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC440CE|0|2|0|0||E|N|N|N|P|N|||25930|N
145761|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC440PE|0|2|0|0||E|N|N|N|P|N|||15|N
145762|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19555|28395|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC460CE|0|2|0|0||E|N|N|N|P|N|||23975|N
145763|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC460PE|0|2|0|0||E|N|N|N|P|N|||35|N
145764|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17640|26420|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC480CE|0|2|0|0||E|N|N|N|P|N|||22030|N
145765|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC480PE|0|2|0|0||E|N|N|N|P|N|||65|N
145766|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15765|24455|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC500CE|0|2|0|0||E|N|N|N|P|N|||20110|N
145767|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC500PE|0|2|0|0||E|N|N|N|P|N|||125|N
145768|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13950|22500|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC520CE|0|2|0|0||E|N|N|N|P|N|||18225|N
145769|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC520PE|0|2|0|0||E|N|N|N|P|N|||215|N
145770|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12210|20570|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC540CE|0|2|0|0||E|N|N|N|P|N|||16390|N
145771|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC540PE|0|2|0|0||E|N|N|N|P|N|||355|N
145772|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10560|18670|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC560CE|0|2|0|0||E|N|N|N|P|N|||14615|N
145773|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC560PE|0|2|0|0||E|N|N|N|P|N|||560|N
145774|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9025|16815|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC580CE|0|2|0|0||E|N|N|N|P|N|||12920|N
145775|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC580PE|0|2|0|0||E|N|N|N|P|N|||840|N
145776|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7615|15025|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC600CE|0|2|0|0||E|N|N|N|P|N|||11320|N
145777|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC600PE|0|2|0|0||E|N|N|N|P|N|||1220|N
145778|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6345|13315|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC620CE|0|2|0|0||E|N|N|N|P|N|||9830|N
145779|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC620PE|0|2|0|0||E|N|N|N|P|N|||1705|N
145780|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5210|11690|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC640CE|0|2|0|0||E|N|N|N|P|N|||8450|N
145781|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC640PE|0|2|0|0||E|N|N|N|P|N|||2300|N
145782|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4225|10175|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC660CE|0|2|0|0||E|N|N|N|P|N|||7200|N
145783|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1025|5025|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC660PE|0|2|0|0||E|N|N|N|P|N|||3025|N
145784|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3385|8775|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC680CE|0|2|0|0||E|N|N|N|P|N|||6080|N
145785|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC680PE|0|2|0|0||E|N|N|N|P|N|||3880|N
145786|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2670|7500|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC700CE|0|2|0|0||E|N|N|N|P|N|||5085|N
145787|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2825|6895|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC700PE|0|2|0|0||E|N|N|N|P|N|||4860|N
145788|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2075|6355|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC720CE|0|2|0|0||E|N|N|N|P|N|||4215|N
145789|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3660|8280|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5970|N
145790|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC740CE|0|2|0|0||E|N|N|N|P|N|||3465|N
145791|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4615|9775|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC740PE|0|2|0|0||E|N|N|N|P|N|||7195|N
145792|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC760CE|0|2|0|0||E|N|N|N|P|N|||1545|N
145793|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5695|11365|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC760PE|0|2|0|0||E|N|N|N|P|N|||8530|N
145794|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC780CE|0|2|0|0||E|N|N|N|P|N|||2285|N
145795|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6900|13030|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC780PE|0|2|0|0||E|N|N|N|P|N|||9965|N
145796|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC800CE|0|2|0|0||E|N|N|N|P|N|||1835|N
145797|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8215|14775|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC800PE|0|2|0|0||E|N|N|N|P|N|||11495|N
145798|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC840CE|0|2|0|0||E|N|N|N|P|N|||1150|N
145799|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11125|18405|0|0|0|1445446349|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC840PE|0|2|0|0||E|N|N|N|P|N|||14765|N
145800|3150|OPTSTK|SIEMENS|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|131325|169965|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV1600CE|0|0|0|0||E|N|N|N|P|N|||150645|N
145801|3150|OPTSTK|SIEMENS|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SIEMENS25NOV1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
145802|3150|OPTSTK|SIEMENS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|121385|160025|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV1700CE|0|0|0|0||E|N|N|N|P|N|||140705|N
145803|3150|OPTSTK|SIEMENS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SIEMENS25NOV1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
145804|3150|OPTSTK|SIEMENS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|101505|140145|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV1900CE|0|0|0|0||E|N|N|N|P|N|||120825|N
145805|3150|OPTSTK|SIEMENS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SIEMENS25NOV1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
145806|3150|OPTSTK|SIEMENS|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|81640|120260|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2100CE|0|0|0|0||E|N|N|N|P|N|||100950|N
145807|3150|OPTSTK|SIEMENS|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |SIEMENS25NOV2100PE|0|0|0|0||E|N|N|N|P|N|||10|N
145808|3150|OPTSTK|SIEMENS|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|76685|115285|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2150CE|0|0|0|0||E|N|N|N|P|N|||95985|N
145809|3150|OPTSTK|SIEMENS|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1448496000|1448548200|15|1|            |SIEMENS25NOV2150PE|0|0|0|0||E|N|N|N|P|N|||15|N
145810|3150|OPTSTK|SIEMENS|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|66830|105330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2250CE|0|0|0|0||E|N|N|N|P|N|||86080|N
145811|3150|OPTSTK|SIEMENS|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2250PE|0|0|0|0||E|N|N|N|P|N|||50|N
145812|3150|OPTSTK|SIEMENS|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|57105|95355|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2350CE|0|0|0|0||E|N|N|N|P|N|||76230|N
145813|3150|OPTSTK|SIEMENS|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2350PE|0|0|0|0||E|N|N|N|P|N|||140|N
145814|3150|OPTSTK|SIEMENS|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|47640|85380|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2450CE|0|0|0|0||E|N|N|N|P|N|||66510|N
145815|3150|OPTSTK|SIEMENS|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2450PE|0|0|0|0||E|N|N|N|P|N|||355|N
145816|3150|OPTSTK|SIEMENS|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|38620|75420|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2550CE|0|0|0|0||E|N|N|N|P|N|||57020|N
145817|3150|OPTSTK|SIEMENS|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2550PE|0|0|0|0||E|N|N|N|P|N|||805|N
145818|3150|OPTSTK|SIEMENS|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|30265|65555|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2650CE|0|0|0|0||E|N|N|N|P|N|||47910|N
145819|3150|OPTSTK|SIEMENS|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2650PE|0|0|0|0||E|N|N|N|P|N|||1640|N
145820|3150|OPTSTK|SIEMENS|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|22820|55900|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2750CE|0|0|0|0||E|N|N|N|P|N|||39360|N
145821|3150|OPTSTK|SIEMENS|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|245|5815|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2750PE|0|0|0|0||E|N|N|N|P|N|||3030|N
145822|3150|OPTSTK|SIEMENS|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|16470|46660|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2850CE|0|0|0|0||E|N|N|N|P|N|||31565|N
145823|3150|OPTSTK|SIEMENS|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|940|9400|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2850PE|0|0|0|0||E|N|N|N|P|N|||5170|N
145824|3150|OPTSTK|SIEMENS|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|11275|37995|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2950CE|0|0|0|0||E|N|N|N|P|N|||24635|N
145825|3150|OPTSTK|SIEMENS|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|10090|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV2950PE|0|0|0|0||E|N|N|N|P|N|||4125|N
145826|3150|OPTSTK|SIEMENS|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|7280|30160|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3050CE|0|0|0|0||E|N|N|N|P|N|||18720|N
145827|3150|OPTSTK|SIEMENS|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|4325|20095|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3050PE|0|0|0|0||E|N|N|N|P|N|||12210|N
145828|3150|OPTSTK|SIEMENS|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|18580|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3150CE|0|0|0|0||E|N|N|N|P|N|||9120|N
145829|3150|OPTSTK|SIEMENS|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|7405|27125|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3150PE|0|0|0|0||E|N|N|N|P|N|||17265|N
145830|3150|OPTSTK|SIEMENS|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|13250|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3250CE|0|0|0|0||E|N|N|N|P|N|||5690|N
145831|3150|OPTSTK|SIEMENS|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|11550|35080|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3250PE|0|0|0|0||E|N|N|N|P|N|||23315|N
145832|3150|OPTSTK|SIEMENS|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|8615|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3350CE|0|0|0|0||E|N|N|N|P|N|||2785|N
145833|3150|OPTSTK|SIEMENS|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|16775|43755|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3350PE|0|0|0|0||E|N|N|N|P|N|||30265|N
145834|3150|OPTSTK|SIEMENS|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|6230|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3450CE|0|0|0|0||E|N|N|N|P|N|||1880|N
145835|3150|OPTSTK|SIEMENS|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|23015|52965|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3450PE|0|0|0|0||E|N|N|N|P|N|||37990|N
145836|3150|OPTSTK|SIEMENS|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|5570|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3550CE|0|0|0|0||E|N|N|N|P|N|||2430|N
145837|3150|OPTSTK|SIEMENS|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|30150|62520|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3550PE|0|0|0|0||E|N|N|N|P|N|||46335|N
145838|3150|OPTSTK|SIEMENS|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|4240|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3650CE|0|0|0|0||E|N|N|N|P|N|||2040|N
145839|3150|OPTSTK|SIEMENS|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|38040|72290|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3650PE|0|0|0|0||E|N|N|N|P|N|||55165|N
145840|3150|OPTSTK|SIEMENS|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3750CE|0|0|0|0||E|N|N|N|P|N|||1290|N
145841|3150|OPTSTK|SIEMENS|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|46525|82185|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3750PE|0|0|0|0||E|N|N|N|P|N|||64355|N
145842|3150|OPTSTK|SIEMENS|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3850CE|0|0|0|0||E|N|N|N|P|N|||795|N
145843|3150|OPTSTK|SIEMENS|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|55470|92140|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3850PE|0|0|0|0||E|N|N|N|P|N|||73805|N
145844|3150|OPTSTK|SIEMENS|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3950CE|0|0|0|0||E|N|N|N|P|N|||480|N
145845|3150|OPTSTK|SIEMENS|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|64740|102120|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV3950PE|0|0|0|0||E|N|N|N|P|N|||83430|N
145846|3150|OPTSTK|SIEMENS|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4050CE|0|0|0|0||E|N|N|N|P|N|||285|N
145847|3150|OPTSTK|SIEMENS|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|74250|112100|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4050PE|0|0|0|0||E|N|N|N|P|N|||93175|N
145848|3150|OPTSTK|SIEMENS|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4150CE|0|0|0|0||E|N|N|N|P|N|||165|N
145849|3150|OPTSTK|SIEMENS|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|83915|122075|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4150PE|0|0|0|0||E|N|N|N|P|N|||102995|N
145850|3150|OPTSTK|SIEMENS|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4300CE|0|0|0|0||E|N|N|N|P|N|||70|N
145851|3150|OPTSTK|SIEMENS|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|98600|137020|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4300PE|0|0|0|0||E|N|N|N|P|N|||117810|N
145852|3150|OPTSTK|SIEMENS|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4500CE|0|0|0|0||E|N|N|N|P|N|||25|N
145853|3150|OPTSTK|SIEMENS|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|118355|156925|0|0|0|1445446349|1448496000|1448548200|15|1|            |SIEMENS25NOV4500PE|0|0|0|0||E|N|N|N|P|N|||137640|N
145854|3150|OPTSTK|SIEMENS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|92870|131360|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2000CE|0|0|0|0||E|N|N|N|P|N|||112115|N
145855|3150|OPTSTK|SIEMENS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2000PE|0|0|0|0||E|N|N|N|P|N|||75|N
145856|3150|OPTSTK|SIEMENS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|73670|111630|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2200CE|0|0|0|0||E|N|N|N|P|N|||92650|N
145857|3150|OPTSTK|SIEMENS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2200PE|0|0|0|0||E|N|N|N|P|N|||370|N
145858|3150|OPTSTK|SIEMENS|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|64420|101830|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2300CE|0|0|0|0||E|N|N|N|P|N|||83125|N
145859|3150|OPTSTK|SIEMENS|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2300PE|0|0|0|0||E|N|N|N|P|N|||725|N
145860|3150|OPTSTK|SIEMENS|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|55555|92125|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2400CE|0|0|0|0||E|N|N|N|P|N|||73840|N
145861|3150|OPTSTK|SIEMENS|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2400PE|0|0|0|0||E|N|N|N|P|N|||1325|N
145862|3150|OPTSTK|SIEMENS|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|47200|82590|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2500CE|0|0|0|0||E|N|N|N|P|N|||64895|N
145863|3150|OPTSTK|SIEMENS|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2500PE|0|0|0|0||E|N|N|N|P|N|||2260|N
145864|3150|OPTSTK|SIEMENS|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|39465|73305|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2600CE|0|0|0|0||E|N|N|N|P|N|||56385|N
145865|3150|OPTSTK|SIEMENS|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1225|6035|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2600PE|0|0|0|0||E|N|N|N|P|N|||3630|N
145866|3150|OPTSTK|SIEMENS|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|32445|64365|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2700CE|0|0|0|0||E|N|N|N|P|N|||48405|N
145867|3150|OPTSTK|SIEMENS|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2170|8900|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2700PE|0|0|0|0||E|N|N|N|P|N|||5535|N
145868|3150|OPTSTK|SIEMENS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|26225|55885|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2800CE|0|0|0|0||E|N|N|N|P|N|||41055|N
145869|3150|OPTSTK|SIEMENS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3570|12560|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2800PE|0|0|0|0||E|N|N|N|P|N|||8065|N
145870|3150|OPTSTK|SIEMENS|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|20810|47930|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2900CE|0|0|0|0||E|N|N|N|P|N|||34370|N
145871|3150|OPTSTK|SIEMENS|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5500|17020|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC2900PE|0|0|0|0||E|N|N|N|P|N|||11260|N
145872|3150|OPTSTK|SIEMENS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|16220|40630|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3000CE|0|0|0|0||E|N|N|N|P|N|||28425|N
145873|3150|OPTSTK|SIEMENS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8085|22315|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3000PE|0|0|0|0||E|N|N|N|P|N|||15200|N
145874|3150|OPTSTK|SIEMENS|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|12410|34030|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3100CE|0|0|0|0||E|N|N|N|P|N|||23220|N
145875|3150|OPTSTK|SIEMENS|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|11360|28390|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3100PE|0|0|0|0||E|N|N|N|P|N|||19875|N
145876|3150|OPTSTK|SIEMENS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9320|28150|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3200CE|0|0|0|0||E|N|N|N|P|N|||18735|N
145877|3150|OPTSTK|SIEMENS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|15370|35180|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3200PE|0|0|0|0||E|N|N|N|P|N|||25275|N
145878|3150|OPTSTK|SIEMENS|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6865|23015|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3300CE|0|0|0|0||E|N|N|N|P|N|||14940|N
145879|3150|OPTSTK|SIEMENS|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|20110|42610|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3300PE|0|0|0|0||E|N|N|N|P|N|||31360|N
145880|3150|OPTSTK|SIEMENS|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|4955|18595|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3400CE|0|0|0|0||E|N|N|N|P|N|||11775|N
145881|3150|OPTSTK|SIEMENS|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|25575|50585|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3400PE|0|0|0|0||E|N|N|N|P|N|||38080|N
145882|3150|OPTSTK|SIEMENS|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3530|14870|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3500CE|0|0|0|0||E|N|N|N|P|N|||9200|N
145883|3150|OPTSTK|SIEMENS|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|31735|59035|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3500PE|0|0|0|0||E|N|N|N|P|N|||45385|N
145884|3150|OPTSTK|SIEMENS|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2445|11745|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3600CE|0|0|0|0||E|N|N|N|P|N|||7095|N
145885|3150|OPTSTK|SIEMENS|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|38490|67830|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3600PE|0|0|0|0||E|N|N|N|P|N|||53160|N
145886|3150|OPTSTK|SIEMENS|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1655|9185|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3700CE|0|0|0|0||E|N|N|N|P|N|||5420|N
145887|3150|OPTSTK|SIEMENS|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|45810|76930|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3700PE|0|0|0|0||E|N|N|N|P|N|||61370|N
145888|3150|OPTSTK|SIEMENS|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1095|7115|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3800CE|0|0|0|0||E|N|N|N|P|N|||4105|N
145889|3150|OPTSTK|SIEMENS|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|53620|86250|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3800PE|0|0|0|0||E|N|N|N|P|N|||69935|N
145890|3150|OPTSTK|SIEMENS|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|710|5450|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3900CE|0|0|0|0||E|N|N|N|P|N|||3080|N
145891|3150|OPTSTK|SIEMENS|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|61840|95740|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC3900PE|0|0|0|0||E|N|N|N|P|N|||78790|N
145892|3150|OPTSTK|SIEMENS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC4000CE|0|0|0|0||E|N|N|N|P|N|||2290|N
145893|3150|OPTSTK|SIEMENS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|70415|105355|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC4000PE|0|0|0|0||E|N|N|N|P|N|||87885|N
145894|3150|OPTSTK|SIEMENS|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC4200CE|0|0|0|0||E|N|N|N|P|N|||1235|N
145895|3150|OPTSTK|SIEMENS|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|88365|124825|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC4200PE|0|0|0|0||E|N|N|N|P|N|||106595|N
145896|3150|OPTSTK|SIEMENS|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC4400CE|0|0|0|0||E|N|N|N|P|N|||650|N
145897|3150|OPTSTK|SIEMENS|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|107070|144470|0|0|0|1445446349|1451520000|1451572200|15|1|            |SIEMENS25DEC4400PE|0|0|0|0||E|N|N|N|P|N|||125770|N
145898|13332|OPTSTK|SOLARINDS|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|572730|753090|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV7500CE|2|2|0|0||E|N|N|N|P|N|||662910|N
145899|13332|OPTSTK|SOLARINDS|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SOLARINDS25NOV7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
145900|13332|OPTSTK|SOLARINDS|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|473330|653690|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV8500CE|2|2|0|0||E|N|N|N|P|N|||563510|N
145901|13332|OPTSTK|SOLARINDS|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SOLARINDS25NOV8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
145902|13332|OPTSTK|SOLARINDS|XX||1448548200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|448480|628840|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV8750CE|2|2|0|0||E|N|N|N|P|N|||538660|N
145903|13332|OPTSTK|SOLARINDS|XX||1448548200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV8750PE|2|2|0|0||E|N|N|N|P|N|||5|N
145904|13332|OPTSTK|SOLARINDS|XX||1448548200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|398820|579130|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV9250CE|2|2|0|0||E|N|N|N|P|N|||488975|N
145905|13332|OPTSTK|SOLARINDS|XX||1448548200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV9250PE|2|2|0|0||E|N|N|N|P|N|||20|N
145906|13332|OPTSTK|SOLARINDS|XX||1448548200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|349280|529390|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV9750CE|2|2|0|0||E|N|N|N|P|N|||439335|N
145907|13332|OPTSTK|SOLARINDS|XX||1448548200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV9750PE|2|2|0|0||E|N|N|N|P|N|||80|N
145908|13332|OPTSTK|SOLARINDS|XX||1448548200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|300090|479600|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV10250CE|2|2|0|0||E|N|N|N|P|N|||389845|N
145909|13332|OPTSTK|SOLARINDS|XX||1448548200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV10250PE|2|2|0|0||E|N|N|N|P|N|||285|N
145910|13332|OPTSTK|SOLARINDS|XX||1448548200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|251735|429735|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV10750CE|2|2|0|0||E|N|N|N|P|N|||340735|N
145911|13332|OPTSTK|SOLARINDS|XX||1448548200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV10750PE|2|2|0|0||E|N|N|N|P|N|||875|N
145912|13332|OPTSTK|SOLARINDS|XX||1448548200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|205060|379850|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV11250CE|2|2|0|0||E|N|N|N|P|N|||292455|N
145913|13332|OPTSTK|SOLARINDS|XX||1448548200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|5090|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV11250PE|2|2|0|0||E|N|N|N|P|N|||2295|N
145914|13332|OPTSTK|SOLARINDS|XX||1448548200|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|161265|330185|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV11750CE|2|2|0|0||E|N|N|N|P|N|||245725|N
145915|13332|OPTSTK|SOLARINDS|XX||1448548200|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|10995|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV11750PE|2|2|0|0||E|N|N|N|P|N|||5265|N
145916|13332|OPTSTK|SOLARINDS|XX||1448548200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|121660|281310|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV12250CE|2|2|0|0||E|N|N|N|P|N|||201485|N
145917|13332|OPTSTK|SOLARINDS|XX||1448548200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|360|21090|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV12250PE|2|2|0|0||E|N|N|N|P|N|||10725|N
145918|13332|OPTSTK|SOLARINDS|XX||1448548200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|87485|234095|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV12750CE|2|2|0|0||E|N|N|N|P|N|||160790|N
145919|13332|OPTSTK|SOLARINDS|XX||1448548200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2845|36615|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV12750PE|2|2|0|0||E|N|N|N|P|N|||19730|N
145920|13332|OPTSTK|SOLARINDS|XX||1448548200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|59495|189655|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV13250CE|2|2|0|0||E|N|N|N|P|N|||124575|N
145921|13332|OPTSTK|SOLARINDS|XX||1448548200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|8105|58325|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV13250PE|2|2|0|0||E|N|N|N|P|N|||33215|N
145922|13332|OPTSTK|SOLARINDS|XX||1448548200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|37945|149295|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV13750CE|2|2|0|0||E|N|N|N|P|N|||93620|N
145923|13332|OPTSTK|SOLARINDS|XX||1448548200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|17445|86475|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV13750PE|2|2|0|0||E|N|N|N|P|N|||51960|N
145924|13332|OPTSTK|SOLARINDS|XX||1448548200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|9370|100950|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV14250CE|2|2|0|0||E|N|N|N|P|N|||55160|N
145925|13332|OPTSTK|SOLARINDS|XX||1448548200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|12600|101400|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV14250PE|2|2|0|0||E|N|N|N|P|N|||57000|N
145926|13332|OPTSTK|SOLARINDS|XX||1448548200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|11890|84300|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV14750CE|2|2|0|0||E|N|N|N|P|N|||48095|N
145927|13332|OPTSTK|SOLARINDS|XX||1448548200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|51840|159820|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV14750PE|2|2|0|0||E|N|N|N|P|N|||105830|N
145928|13332|OPTSTK|SOLARINDS|XX||1448548200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5375|60395|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV15250CE|2|2|0|0||E|N|N|N|P|N|||32885|N
145929|13332|OPTSTK|SOLARINDS|XX||1448548200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|77640|203000|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV15250PE|2|2|0|0||E|N|N|N|P|N|||140320|N
145930|13332|OPTSTK|SOLARINDS|XX||1448548200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1735|41965|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV15750CE|2|2|0|0||E|N|N|N|P|N|||21850|N
145931|13332|OPTSTK|SOLARINDS|XX||1448548200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|108910|249060|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV15750PE|2|2|0|0||E|N|N|N|P|N|||178985|N
145932|13332|OPTSTK|SOLARINDS|XX||1448548200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|28255|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV16250CE|2|2|0|0||E|N|N|N|P|N|||14085|N
145933|13332|OPTSTK|SOLARINDS|XX||1448548200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|144900|296940|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV16250PE|2|2|0|0||E|N|N|N|P|N|||220920|N
145934|13332|OPTSTK|SOLARINDS|XX||1448548200|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|18470|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV16750CE|2|2|0|0||E|N|N|N|P|N|||8825|N
145935|13332|OPTSTK|SOLARINDS|XX||1448548200|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|184815|345915|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV16750PE|2|2|0|0||E|N|N|N|P|N|||265365|N
145936|13332|OPTSTK|SOLARINDS|XX||1448548200|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|11725|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV17250CE|2|2|0|0||E|N|N|N|P|N|||5385|N
145937|13332|OPTSTK|SOLARINDS|XX||1448548200|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|227770|395470|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV17250PE|2|2|0|0||E|N|N|N|P|N|||311620|N
145938|13332|OPTSTK|SOLARINDS|XX||1448548200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|7255|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV17750CE|2|2|0|0||E|N|N|N|P|N|||3205|N
145939|13332|OPTSTK|SOLARINDS|XX||1448548200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|273000|445280|0|0|0|1445446349|1448496000|1448548200|15|1|            |SOLARINDS25NOV17750PE|2|2|0|0||E|N|N|N|P|N|||359140|N
145940|13332|OPTSTK|SOLARINDS|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|626495|806855|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC7000CE|2|2|0|0||E|N|N|N|P|N|||716675|N
145941|13332|OPTSTK|SOLARINDS|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SOLARINDS25DEC7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
145942|13332|OPTSTK|SOLARINDS|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|527745|708035|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC8000CE|2|2|0|0||E|N|N|N|P|N|||617890|N
145943|13332|OPTSTK|SOLARINDS|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC8000PE|2|2|0|0||E|N|N|N|P|N|||35|N
145944|13332|OPTSTK|SOLARINDS|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|429555|609195|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC9000CE|2|2|0|0||E|N|N|N|P|N|||519375|N
145945|13332|OPTSTK|SOLARINDS|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC9000PE|2|2|0|0||E|N|N|N|P|N|||340|N
145946|13332|OPTSTK|SOLARINDS|XX||1451572200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|381155|559825|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC9500CE|2|2|0|0||E|N|N|N|P|N|||470490|N
145947|13332|OPTSTK|SOLARINDS|XX||1451572200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC9500PE|2|2|0|0||E|N|N|N|P|N|||865|N
145948|13332|OPTSTK|SOLARINDS|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|333755|510585|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC10000CE|2|2|0|0||E|N|N|N|P|N|||422170|N
145949|13332|OPTSTK|SOLARINDS|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC10000PE|2|2|0|0||E|N|N|N|P|N|||1955|N
145950|13332|OPTSTK|SOLARINDS|XX||1451572200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|287930|461670|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC10500CE|2|2|0|0||E|N|N|N|P|N|||374800|N
145951|13332|OPTSTK|SOLARINDS|XX||1451572200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|675|7315|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC10500PE|2|2|0|0||E|N|N|N|P|N|||3995|N
145952|13332|OPTSTK|SOLARINDS|XX||1451572200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|244355|413385|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC11000CE|2|2|0|0||E|N|N|N|P|N|||328870|N
145953|13332|OPTSTK|SOLARINDS|XX||1451572200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1800|13150|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC11000PE|2|2|0|0||E|N|N|N|P|N|||7475|N
145954|13332|OPTSTK|SOLARINDS|XX||1451572200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|203745|366145|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC11500CE|2|2|0|0||E|N|N|N|P|N|||284945|N
145955|13332|OPTSTK|SOLARINDS|XX||1451572200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|3965|21955|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC11500PE|2|2|0|0||E|N|N|N|P|N|||12960|N
145956|13332|OPTSTK|SOLARINDS|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|166735|320475|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC12000CE|2|2|0|0||E|N|N|N|P|N|||243605|N
145957|13332|OPTSTK|SOLARINDS|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|7705|34345|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC12000PE|2|2|0|0||E|N|N|N|P|N|||21025|N
145958|13332|OPTSTK|SOLARINDS|XX||1451572200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|133840|277010|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC12500CE|2|2|0|0||E|N|N|N|P|N|||205425|N
145959|13332|OPTSTK|SOLARINDS|XX||1451572200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|13650|50860|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC12500PE|2|2|0|0||E|N|N|N|P|N|||32255|N
145960|13332|OPTSTK|SOLARINDS|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|105190|236160|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC13000CE|2|2|0|0||E|N|N|N|P|N|||170675|N
145961|13332|OPTSTK|SOLARINDS|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|22210|71620|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC13000PE|2|2|0|0||E|N|N|N|P|N|||46915|N
145962|13332|OPTSTK|SOLARINDS|XX||1451572200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|81035|198675|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC13500CE|2|2|0|0||E|N|N|N|P|N|||139855|N
145963|13332|OPTSTK|SOLARINDS|XX||1451572200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|34135|96875|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC13500PE|2|2|0|0||E|N|N|N|P|N|||65505|N
145964|13332|OPTSTK|SOLARINDS|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|61135|164855|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC14000CE|2|2|0|0||E|N|N|N|P|N|||112995|N
145965|13332|OPTSTK|SOLARINDS|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|49720|126380|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC14000PE|2|2|0|0||E|N|N|N|P|N|||88050|N
145966|13332|OPTSTK|SOLARINDS|XX||1451572200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|45145|134905|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC14500CE|2|2|0|0||E|N|N|N|P|N|||90025|N
145967|13332|OPTSTK|SOLARINDS|XX||1451572200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|69185|159805|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC14500PE|2|2|0|0||E|N|N|N|P|N|||114495|N
145968|13332|OPTSTK|SOLARINDS|XX||1451572200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|32630|108910|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC15000CE|2|2|0|0||E|N|N|N|P|N|||70770|N
145969|13332|OPTSTK|SOLARINDS|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|92600|196700|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC15000PE|2|2|0|0||E|N|N|N|P|N|||144650|N
145970|13332|OPTSTK|SOLARINDS|XX||1451572200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|23060|86770|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC15500CE|2|2|0|0||E|N|N|N|P|N|||54915|N
145971|13332|OPTSTK|SOLARINDS|XX||1451572200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|119865|236535|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC15500PE|2|2|0|0||E|N|N|N|P|N|||178200|N
145972|13332|OPTSTK|SOLARINDS|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|16015|68325|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC16000CE|2|2|0|0||E|N|N|N|P|N|||42170|N
145973|13332|OPTSTK|SOLARINDS|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|150830|278900|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC16000PE|2|2|0|0||E|N|N|N|P|N|||214865|N
145974|13332|OPTSTK|SOLARINDS|XX||1451572200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|10790|53070|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC16500CE|2|2|0|0||E|N|N|N|P|N|||31930|N
145975|13332|OPTSTK|SOLARINDS|XX||1451572200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|184985|323085|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC16500PE|2|2|0|0||E|N|N|N|P|N|||254035|N
145976|13332|OPTSTK|SOLARINDS|XX||1451572200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|7100|40760|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC17000CE|2|2|0|0||E|N|N|N|P|N|||23930|N
145977|13332|OPTSTK|SOLARINDS|XX||1451572200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|222085|368805|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC17000PE|2|2|0|0||E|N|N|N|P|N|||295445|N
145978|13332|OPTSTK|SOLARINDS|XX||1451572200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|4540|30950|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC17500CE|2|2|0|0||E|N|N|N|P|N|||17745|N
145979|13332|OPTSTK|SOLARINDS|XX||1451572200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|261685|415655|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC17500PE|2|2|0|0||E|N|N|N|P|N|||338670|N
145980|13332|OPTSTK|SOLARINDS|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2800|23260|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC18000CE|2|2|0|0||E|N|N|N|P|N|||13030|N
145981|13332|OPTSTK|SOLARINDS|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|303400|463320|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC18000PE|2|2|0|0||E|N|N|N|P|N|||383360|N
145982|13332|OPTSTK|SOLARINDS|XX||1451572200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|920|12740|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC19000CE|2|2|0|0||E|N|N|N|P|N|||6830|N
145983|13332|OPTSTK|SOLARINDS|XX||1451572200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|391705|560265|0|0|0|1445446349|1451520000|1451572200|15|1|            |SOLARINDS25DEC19000PE|2|2|0|0||E|N|N|N|P|N|||475985|N
145984|4684|OPTSTK|SONACOMS|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|22180|28120|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT210CE|0|2|0|0||E|N|N|N|P|N|||25150|N
145985|4684|OPTSTK|SONACOMS|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SONACOMS25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
145986|4684|OPTSTK|SONACOMS|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|20180|26120|0|0|0|1445446262|1446076800|1446129000|15|1|            |SONACOMS25OCT230CE|0|2|0|0||E|N|N|N|P|N|||23150|N
145987|4684|OPTSTK|SONACOMS|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SONACOMS25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
145988|4684|OPTSTK|SONACOMS|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|18185|24125|0|0|0|1445445329|1446076800|1446129000|15|1|            |SONACOMS25OCT250CE|0|2|0|0||E|N|N|N|P|N|||21155|N
145989|4684|OPTSTK|SONACOMS|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SONACOMS25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
145992|4684|OPTSTK|SONACOMS|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|14690|20630|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT285CE|0|2|0|0||E|N|N|N|P|N|||17660|N
145993|4684|OPTSTK|SONACOMS|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SONACOMS25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
145994|4684|OPTSTK|SONACOMS|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|13690|19630|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT295CE|0|2|0|0||E|N|N|N|P|N|||16660|N
145995|4684|OPTSTK|SONACOMS|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SONACOMS25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
145996|4684|OPTSTK|SONACOMS|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|12690|18630|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT305CE|0|2|0|0||E|N|N|N|P|N|||15660|N
145997|4684|OPTSTK|SONACOMS|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SONACOMS25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
145998|4684|OPTSTK|SONACOMS|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|11695|17635|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT315CE|0|2|0|0||E|N|N|N|P|N|||14665|N
145999|4684|OPTSTK|SONACOMS|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SONACOMS25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
146000|4684|OPTSTK|SONACOMS|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|10695|16635|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT325CE|0|2|0|0||E|N|N|N|P|N|||13665|N
146001|4684|OPTSTK|SONACOMS|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SONACOMS25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
146002|4684|OPTSTK|SONACOMS|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|9695|15635|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT335CE|0|2|0|0||E|N|N|N|P|N|||12665|N
146003|4684|OPTSTK|SONACOMS|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SONACOMS25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
146004|4684|OPTSTK|SONACOMS|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|8695|14635|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT345CE|0|2|0|0||E|N|N|N|P|N|||11665|N
146005|4684|OPTSTK|SONACOMS|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SONACOMS25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
146006|4684|OPTSTK|SONACOMS|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|7700|13640|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT355CE|0|2|0|0||E|N|N|N|P|N|||10670|N
146007|4684|OPTSTK|SONACOMS|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SONACOMS25OCT355PE|0|2|0|0||E|N|N|N|P|N|||5|N
146008|4684|OPTSTK|SONACOMS|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6535|12475|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT365CE|0|2|0|0||E|N|N|N|P|N|||9505|N
146009|4684|OPTSTK|SONACOMS|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT365PE|0|2|0|0||E|N|N|N|P|N|||5|N
146010|4684|OPTSTK|SONACOMS|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6010|11950|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT375CE|0|2|0|0||E|N|N|N|P|N|||8980|N
146011|4684|OPTSTK|SONACOMS|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT375PE|0|2|0|0||E|N|N|N|P|N|||5|N
146012|4684|OPTSTK|SONACOMS|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4690|10630|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT385CE|0|2|0|0||E|N|N|N|P|N|||7660|N
146013|4684|OPTSTK|SONACOMS|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT385PE|0|2|0|0||E|N|N|N|P|N|||5|N
146014|4684|OPTSTK|SONACOMS|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3720|9640|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT395CE|0|2|0|0||E|N|N|N|P|N|||6680|N
146015|4684|OPTSTK|SONACOMS|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5|N
146016|4684|OPTSTK|SONACOMS|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2615|8475|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT405CE|0|2|0|0||E|N|N|N|P|N|||5545|N
146017|4684|OPTSTK|SONACOMS|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT405PE|0|2|0|0||E|N|N|N|P|N|||15|N
146018|4684|OPTSTK|SONACOMS|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1980|7710|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT415CE|0|2|0|0||E|N|N|N|P|N|||4845|N
146019|4684|OPTSTK|SONACOMS|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT415PE|0|2|0|0||E|N|N|N|P|N|||55|N
146020|4684|OPTSTK|SONACOMS|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1100|6560|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT425CE|0|2|0|0||E|N|N|N|P|N|||3830|N
146021|4684|OPTSTK|SONACOMS|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT425PE|0|2|0|0||E|N|N|N|P|N|||80|N
146022|4684|OPTSTK|SONACOMS|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|380|5400|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT435CE|0|2|0|0||E|N|N|N|P|N|||2890|N
146023|4684|OPTSTK|SONACOMS|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT435PE|0|2|0|0||E|N|N|N|P|N|||155|N
146024|4684|OPTSTK|SONACOMS|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|4215|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT445CE|0|2|0|0||E|N|N|N|P|N|||2020|N
146025|4684|OPTSTK|SONACOMS|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT445PE|0|2|0|0||E|N|N|N|P|N|||295|N
146026|4684|OPTSTK|SONACOMS|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT455CE|0|2|0|0||E|N|N|N|P|N|||1365|N
146027|4684|OPTSTK|SONACOMS|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT455PE|0|2|0|0||E|N|N|N|P|N|||595|N
146028|4684|OPTSTK|SONACOMS|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT465CE|0|2|0|0||E|N|N|N|P|N|||855|N
146029|4684|OPTSTK|SONACOMS|XX||1446129000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT465PE|0|2|0|0||E|N|N|N|P|N|||1075|N
146030|4684|OPTSTK|SONACOMS|XX||1446129000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT475CE|0|2|0|0||E|N|N|N|P|N|||480|N
146031|4684|OPTSTK|SONACOMS|XX||1446129000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT475PE|0|2|0|0||E|N|N|N|P|N|||1740|N
146032|4684|OPTSTK|SONACOMS|XX||1446129000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT485CE|0|2|0|0||E|N|N|N|P|N|||290|N
146033|4684|OPTSTK|SONACOMS|XX||1446129000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|335|4985|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT485PE|0|2|0|0||E|N|N|N|P|N|||2660|N
146034|4684|OPTSTK|SONACOMS|XX||1446129000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT495CE|0|2|0|0||E|N|N|N|P|N|||190|N
146035|4684|OPTSTK|SONACOMS|XX||1446129000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|850|6010|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT495PE|0|2|0|0||E|N|N|N|P|N|||3430|N
146036|4684|OPTSTK|SONACOMS|XX||1446129000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT505CE|0|2|0|0||E|N|N|N|P|N|||115|N
146037|4684|OPTSTK|SONACOMS|XX||1446129000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1595|7095|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT505PE|0|2|0|0||E|N|N|N|P|N|||4345|N
146038|4684|OPTSTK|SONACOMS|XX||1446129000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT515CE|0|2|0|0||E|N|N|N|P|N|||45|N
146039|4684|OPTSTK|SONACOMS|XX||1446129000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2500|8220|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT515PE|0|2|0|0||E|N|N|N|P|N|||5360|N
146040|4684|OPTSTK|SONACOMS|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT525CE|0|2|0|0||E|N|N|N|P|N|||20|N
146041|4684|OPTSTK|SONACOMS|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3415|9245|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT525PE|0|2|0|0||E|N|N|N|P|N|||6330|N
146042|4684|OPTSTK|SONACOMS|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT535CE|0|2|0|0||E|N|N|N|P|N|||10|N
146043|4684|OPTSTK|SONACOMS|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4370|10270|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT535PE|0|2|0|0||E|N|N|N|P|N|||7320|N
146044|4684|OPTSTK|SONACOMS|XX||1446129000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT545CE|0|2|0|0||E|N|N|N|P|N|||5|N
146045|4684|OPTSTK|SONACOMS|XX||1446129000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5355|11275|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT545PE|0|2|0|0||E|N|N|N|P|N|||8315|N
146046|4684|OPTSTK|SONACOMS|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SONACOMS25OCT610CE|0|2|0|0||E|N|N|N|P|N|||5|N
146047|4684|OPTSTK|SONACOMS|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|11830|17770|0|0|0|1445446349|1446076800|1446129000|15|1|            |SONACOMS25OCT610PE|0|2|0|0||E|N|N|N|P|N|||14800|N
146048|4684|OPTSTK|SONACOMS|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|22280|28220|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV210CE|0|2|0|0||E|N|N|N|P|N|||25250|N
146049|4684|OPTSTK|SONACOMS|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
146050|4684|OPTSTK|SONACOMS|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|20290|26230|0|0|0|1445446262|1448496000|1448548200|15|1|            |SONACOMS25NOV230CE|0|2|0|0||E|N|N|N|P|N|||23260|N
146051|4684|OPTSTK|SONACOMS|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
146052|4684|OPTSTK|SONACOMS|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|18300|24240|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV250CE|0|2|0|0||E|N|N|N|P|N|||21270|N
146053|4684|OPTSTK|SONACOMS|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
146054|4684|OPTSTK|SONACOMS|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|16315|22255|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV270CE|0|2|0|0||E|N|N|N|P|N|||19285|N
146055|4684|OPTSTK|SONACOMS|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
146058|4684|OPTSTK|SONACOMS|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|14825|20765|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV285CE|0|2|0|0||E|N|N|N|P|N|||17795|N
146059|4684|OPTSTK|SONACOMS|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
146060|4684|OPTSTK|SONACOMS|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|14325|20265|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV290CE|0|2|0|0||E|N|N|N|P|N|||17295|N
146061|4684|OPTSTK|SONACOMS|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
146062|4684|OPTSTK|SONACOMS|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|13830|19770|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV295CE|0|2|0|0||E|N|N|N|P|N|||16800|N
146063|4684|OPTSTK|SONACOMS|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
146064|4684|OPTSTK|SONACOMS|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|12835|18775|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV305CE|0|2|0|0||E|N|N|N|P|N|||15805|N
146065|4684|OPTSTK|SONACOMS|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
146066|4684|OPTSTK|SONACOMS|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|12340|18280|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV310CE|0|2|0|0||E|N|N|N|P|N|||15310|N
146067|4684|OPTSTK|SONACOMS|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
146068|4684|OPTSTK|SONACOMS|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|11845|17785|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV315CE|0|2|0|0||E|N|N|N|P|N|||14815|N
146069|4684|OPTSTK|SONACOMS|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
146070|4684|OPTSTK|SONACOMS|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|10855|16785|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV325CE|0|2|0|0||E|N|N|N|P|N|||13820|N
146071|4684|OPTSTK|SONACOMS|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
146072|4684|OPTSTK|SONACOMS|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|10365|16285|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV330CE|0|2|0|0||E|N|N|N|P|N|||13325|N
146073|4684|OPTSTK|SONACOMS|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV330PE|0|2|0|0||E|N|N|N|P|N|||10|N
146074|4684|OPTSTK|SONACOMS|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|9875|15795|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV335CE|0|2|0|0||E|N|N|N|P|N|||12835|N
146075|4684|OPTSTK|SONACOMS|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV335PE|0|2|0|0||E|N|N|N|P|N|||10|N
146076|4684|OPTSTK|SONACOMS|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|8905|14795|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV345CE|0|2|0|0||E|N|N|N|P|N|||11850|N
146077|4684|OPTSTK|SONACOMS|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV345PE|0|2|0|0||E|N|N|N|P|N|||20|N
146078|4684|OPTSTK|SONACOMS|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|8425|14295|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV350CE|0|2|0|0||E|N|N|N|P|N|||11360|N
146079|4684|OPTSTK|SONACOMS|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV350PE|0|2|0|0||E|N|N|N|P|N|||30|N
146080|4684|OPTSTK|SONACOMS|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|7945|13795|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV355CE|0|2|0|0||E|N|N|N|P|N|||10870|N
146081|4684|OPTSTK|SONACOMS|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV355PE|0|2|0|0||E|N|N|N|P|N|||40|N
146082|4684|OPTSTK|SONACOMS|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|7015|12795|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV365CE|0|2|0|0||E|N|N|N|P|N|||9905|N
146083|4684|OPTSTK|SONACOMS|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV365PE|0|2|0|0||E|N|N|N|P|N|||65|N
146084|4684|OPTSTK|SONACOMS|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6560|12300|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV370CE|0|2|0|0||E|N|N|N|P|N|||9430|N
146085|4684|OPTSTK|SONACOMS|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV370PE|0|2|0|0||E|N|N|N|P|N|||85|N
146086|4684|OPTSTK|SONACOMS|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6110|11800|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV375CE|0|2|0|0||E|N|N|N|P|N|||8955|N
146087|4684|OPTSTK|SONACOMS|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV375PE|0|2|0|0||E|N|N|N|P|N|||110|N
146088|4684|OPTSTK|SONACOMS|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5250|10810|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV385CE|0|2|0|0||E|N|N|N|P|N|||8030|N
146089|4684|OPTSTK|SONACOMS|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV385PE|0|2|0|0||E|N|N|N|P|N|||180|N
146090|4684|OPTSTK|SONACOMS|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4840|10320|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV390CE|0|2|0|0||E|N|N|N|P|N|||7580|N
146091|4684|OPTSTK|SONACOMS|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV390PE|0|2|0|0||E|N|N|N|P|N|||225|N
146092|4684|OPTSTK|SONACOMS|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4450|9830|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV395CE|0|2|0|0||E|N|N|N|P|N|||7140|N
146093|4684|OPTSTK|SONACOMS|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV395PE|0|2|0|0||E|N|N|N|P|N|||280|N
146094|4684|OPTSTK|SONACOMS|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3700|8860|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV405CE|0|2|0|0||E|N|N|N|P|N|||6280|N
146095|4684|OPTSTK|SONACOMS|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV405PE|0|2|0|0||E|N|N|N|P|N|||420|N
146096|4684|OPTSTK|SONACOMS|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3350|8390|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5870|N
146097|4684|OPTSTK|SONACOMS|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV410PE|0|2|0|0||E|N|N|N|P|N|||330|N
146098|4684|OPTSTK|SONACOMS|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3020|7920|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV415CE|0|2|0|0||E|N|N|N|P|N|||5470|N
146099|4684|OPTSTK|SONACOMS|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV415PE|0|2|0|0||E|N|N|N|P|N|||605|N
146100|4684|OPTSTK|SONACOMS|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2420|7010|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV425CE|0|2|0|0||E|N|N|N|P|N|||4715|N
146101|4684|OPTSTK|SONACOMS|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV425PE|0|2|0|0||E|N|N|N|P|N|||840|N
146102|4684|OPTSTK|SONACOMS|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2150|6570|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV430CE|0|2|0|0||E|N|N|N|P|N|||4360|N
146103|4684|OPTSTK|SONACOMS|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV430PE|0|2|0|0||E|N|N|N|P|N|||980|N
146104|4684|OPTSTK|SONACOMS|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1900|6140|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV435CE|0|2|0|0||E|N|N|N|P|N|||4020|N
146105|4684|OPTSTK|SONACOMS|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV435PE|0|2|0|0||E|N|N|N|P|N|||1135|N
146106|4684|OPTSTK|SONACOMS|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1385|5385|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV445CE|0|2|0|0||E|N|N|N|P|N|||3385|N
146107|4684|OPTSTK|SONACOMS|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446262|1448496000|1448548200|15|1|            |SONACOMS25NOV445PE|0|2|0|0||E|N|N|N|P|N|||1500|N
146108|4684|OPTSTK|SONACOMS|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV450CE|0|2|0|0||E|N|N|N|P|N|||2790|N
146109|4684|OPTSTK|SONACOMS|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV450PE|0|2|0|0||E|N|N|N|P|N|||1130|N
146110|4684|OPTSTK|SONACOMS|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV455CE|0|2|0|0||E|N|N|N|P|N|||2820|N
146111|4684|OPTSTK|SONACOMS|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV455PE|0|2|0|0||E|N|N|N|P|N|||1930|N
146112|4684|OPTSTK|SONACOMS|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV465CE|0|2|0|0||E|N|N|N|P|N|||2325|N
146113|4684|OPTSTK|SONACOMS|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV465PE|0|2|0|0||E|N|N|N|P|N|||2425|N
146114|4684|OPTSTK|SONACOMS|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV470CE|0|2|0|0||E|N|N|N|P|N|||1790|N
146115|4684|OPTSTK|SONACOMS|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445445329|1448496000|1448548200|15|1|            |SONACOMS25NOV470PE|0|2|0|0||E|N|N|N|P|N|||2300|N
146116|4684|OPTSTK|SONACOMS|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV475CE|0|2|0|0||E|N|N|N|P|N|||1890|N
146117|4684|OPTSTK|SONACOMS|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV475PE|0|2|0|0||E|N|N|N|P|N|||2985|N
146118|4684|OPTSTK|SONACOMS|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV485CE|0|2|0|0||E|N|N|N|P|N|||1520|N
146119|4684|OPTSTK|SONACOMS|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1610|5610|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV485PE|0|2|0|0||E|N|N|N|P|N|||3610|N
146120|4684|OPTSTK|SONACOMS|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV490CE|0|2|0|0||E|N|N|N|P|N|||1015|N
146121|4684|OPTSTK|SONACOMS|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1945|5945|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV490PE|0|2|0|0||E|N|N|N|P|N|||3945|N
146122|4684|OPTSTK|SONACOMS|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV495CE|0|2|0|0||E|N|N|N|P|N|||1210|N
146123|4684|OPTSTK|SONACOMS|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2295|6295|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV495PE|0|2|0|0||E|N|N|N|P|N|||4295|N
146124|4684|OPTSTK|SONACOMS|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV505CE|0|2|0|0||E|N|N|N|P|N|||955|N
146125|4684|OPTSTK|SONACOMS|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2880|7180|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV505PE|0|2|0|0||E|N|N|N|P|N|||5030|N
146126|4684|OPTSTK|SONACOMS|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV510CE|0|2|0|0||E|N|N|N|P|N|||680|N
146127|4684|OPTSTK|SONACOMS|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3190|7640|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5415|N
146128|4684|OPTSTK|SONACOMS|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV515CE|0|2|0|0||E|N|N|N|P|N|||740|N
146129|4684|OPTSTK|SONACOMS|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3520|8110|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV515PE|0|2|0|0||E|N|N|N|P|N|||5815|N
146130|4684|OPTSTK|SONACOMS|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV525CE|0|2|0|0||E|N|N|N|P|N|||570|N
146131|4684|OPTSTK|SONACOMS|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4215|9055|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV525PE|0|2|0|0||E|N|N|N|P|N|||6635|N
146132|4684|OPTSTK|SONACOMS|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV530CE|0|2|0|0||E|N|N|N|P|N|||500|N
146133|4684|OPTSTK|SONACOMS|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4580|9540|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV530PE|0|2|0|0||E|N|N|N|P|N|||7060|N
146134|4684|OPTSTK|SONACOMS|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV535CE|0|2|0|0||E|N|N|N|P|N|||435|N
146135|4684|OPTSTK|SONACOMS|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4965|10025|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV535PE|0|2|0|0||E|N|N|N|P|N|||7495|N
146136|4684|OPTSTK|SONACOMS|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV545CE|0|2|0|0||E|N|N|N|P|N|||330|N
146137|4684|OPTSTK|SONACOMS|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5760|11000|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV545PE|0|2|0|0||E|N|N|N|P|N|||8380|N
146138|4684|OPTSTK|SONACOMS|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV550CE|0|2|0|0||E|N|N|N|P|N|||285|N
146139|4684|OPTSTK|SONACOMS|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6175|11495|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV550PE|0|2|0|0||E|N|N|N|P|N|||8835|N
146140|4684|OPTSTK|SONACOMS|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV570CE|0|2|0|0||E|N|N|N|P|N|||155|N
146141|4684|OPTSTK|SONACOMS|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|7910|13480|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV570PE|0|2|0|0||E|N|N|N|P|N|||10695|N
146142|4684|OPTSTK|SONACOMS|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV590CE|0|2|0|0||E|N|N|N|P|N|||85|N
146143|4684|OPTSTK|SONACOMS|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|9745|15475|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV590PE|0|2|0|0||E|N|N|N|P|N|||12610|N
146144|4684|OPTSTK|SONACOMS|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV610CE|0|2|0|0||E|N|N|N|P|N|||45|N
146145|4684|OPTSTK|SONACOMS|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|11640|17470|0|0|0|1445446349|1448496000|1448548200|15|1|            |SONACOMS25NOV610PE|0|2|0|0||E|N|N|N|P|N|||14555|N
146146|4684|OPTSTK|SONACOMS|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|19435|25375|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC240CE|0|2|0|0||E|N|N|N|P|N|||22405|N
146147|4684|OPTSTK|SONACOMS|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SONACOMS25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
146148|4684|OPTSTK|SONACOMS|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|17460|23400|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC260CE|0|2|0|0||E|N|N|N|P|N|||20430|N
146149|4684|OPTSTK|SONACOMS|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SONACOMS25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
146150|4684|OPTSTK|SONACOMS|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|15490|21420|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC280CE|0|2|0|0||E|N|N|N|P|N|||18455|N
146151|4684|OPTSTK|SONACOMS|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SONACOMS25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146152|4684|OPTSTK|SONACOMS|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|14515|20435|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC290CE|0|2|0|0||E|N|N|N|P|N|||17475|N
146153|4684|OPTSTK|SONACOMS|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451520000|1451572200|15|1|            |SONACOMS25DEC290PE|0|2|0|0||E|N|N|N|P|N|||10|N
146154|4684|OPTSTK|SONACOMS|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|13535|19445|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC300CE|0|2|0|0||E|N|N|N|P|N|||16490|N
146155|4684|OPTSTK|SONACOMS|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445329|1451520000|1451572200|15|1|            |SONACOMS25DEC300PE|0|2|0|0||E|N|N|N|P|N|||20|N
146156|4684|OPTSTK|SONACOMS|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|12570|18460|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC310CE|0|2|0|0||E|N|N|N|P|N|||15515|N
146157|4684|OPTSTK|SONACOMS|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC310PE|0|2|0|0||E|N|N|N|P|N|||30|N
146158|4684|OPTSTK|SONACOMS|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|11615|17475|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC320CE|0|2|0|0||E|N|N|N|P|N|||14545|N
146159|4684|OPTSTK|SONACOMS|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445329|1451520000|1451572200|15|1|            |SONACOMS25DEC320PE|0|2|0|0||E|N|N|N|P|N|||50|N
146160|4684|OPTSTK|SONACOMS|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|10680|16490|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC330CE|0|2|0|0||E|N|N|N|P|N|||13585|N
146161|4684|OPTSTK|SONACOMS|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC330PE|0|2|0|0||E|N|N|N|P|N|||75|N
146162|4684|OPTSTK|SONACOMS|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|9765|15515|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC340CE|0|2|0|0||E|N|N|N|P|N|||12640|N
146163|4684|OPTSTK|SONACOMS|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC340PE|0|2|0|0||E|N|N|N|P|N|||115|N
146164|4684|OPTSTK|SONACOMS|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|8870|14540|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC350CE|0|2|0|0||E|N|N|N|P|N|||11705|N
146165|4684|OPTSTK|SONACOMS|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445445329|1451520000|1451572200|15|1|            |SONACOMS25DEC350PE|0|2|0|0||E|N|N|N|P|N|||175|N
146166|4684|OPTSTK|SONACOMS|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|8010|13580|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC360CE|0|2|0|0||E|N|N|N|P|N|||10795|N
146167|4684|OPTSTK|SONACOMS|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC360PE|0|2|0|0||E|N|N|N|P|N|||250|N
146168|4684|OPTSTK|SONACOMS|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|7190|12630|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC370CE|0|2|0|0||E|N|N|N|P|N|||9910|N
146169|4684|OPTSTK|SONACOMS|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC370PE|0|2|0|0||E|N|N|N|P|N|||355|N
146170|4684|OPTSTK|SONACOMS|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6405|11695|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC380CE|0|2|0|0||E|N|N|N|P|N|||9050|N
146171|4684|OPTSTK|SONACOMS|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC380PE|0|2|0|0||E|N|N|N|P|N|||485|N
146172|4684|OPTSTK|SONACOMS|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5665|10785|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC390CE|0|2|0|0||E|N|N|N|P|N|||8225|N
146173|4684|OPTSTK|SONACOMS|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC390PE|0|2|0|0||E|N|N|N|P|N|||645|N
146174|4684|OPTSTK|SONACOMS|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4980|9900|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC400CE|0|2|0|0||E|N|N|N|P|N|||7440|N
146175|4684|OPTSTK|SONACOMS|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC400PE|0|2|0|0||E|N|N|N|P|N|||845|N
146176|4684|OPTSTK|SONACOMS|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4345|9045|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC410CE|0|2|0|0||E|N|N|N|P|N|||6695|N
146177|4684|OPTSTK|SONACOMS|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1445446262|1451520000|1451572200|15|1|            |SONACOMS25DEC410PE|0|2|0|0||E|N|N|N|P|N|||1090|N
146178|4684|OPTSTK|SONACOMS|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3760|8220|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5990|N
146179|4684|OPTSTK|SONACOMS|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC420PE|0|2|0|0||E|N|N|N|P|N|||1375|N
146180|4684|OPTSTK|SONACOMS|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3230|7430|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC430CE|0|2|0|0||E|N|N|N|P|N|||5330|N
146181|4684|OPTSTK|SONACOMS|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446262|1451520000|1451572200|15|1|            |SONACOMS25DEC430PE|0|2|0|0||E|N|N|N|P|N|||1700|N
146182|4684|OPTSTK|SONACOMS|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2720|6720|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC440CE|0|2|0|0||E|N|N|N|P|N|||4720|N
146183|4684|OPTSTK|SONACOMS|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC440PE|0|2|0|0||E|N|N|N|P|N|||2080|N
146184|4684|OPTSTK|SONACOMS|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC450CE|0|2|0|0||E|N|N|N|P|N|||4160|N
146185|4684|OPTSTK|SONACOMS|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC450PE|0|2|0|0||E|N|N|N|P|N|||2505|N
146186|4684|OPTSTK|SONACOMS|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC460CE|0|2|0|0||E|N|N|N|P|N|||3645|N
146187|4684|OPTSTK|SONACOMS|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC460PE|0|2|0|0||E|N|N|N|P|N|||2980|N
146188|4684|OPTSTK|SONACOMS|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1180|5180|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC470CE|0|2|0|0||E|N|N|N|P|N|||3180|N
146189|4684|OPTSTK|SONACOMS|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC470PE|0|2|0|0||E|N|N|N|P|N|||3505|N
146190|4684|OPTSTK|SONACOMS|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC480CE|0|2|0|0||E|N|N|N|P|N|||2755|N
146191|4684|OPTSTK|SONACOMS|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC480PE|0|2|0|0||E|N|N|N|P|N|||4070|N
146192|4684|OPTSTK|SONACOMS|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC490CE|0|2|0|0||E|N|N|N|P|N|||2380|N
146193|4684|OPTSTK|SONACOMS|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2680|6680|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC490PE|0|2|0|0||E|N|N|N|P|N|||4680|N
146194|4684|OPTSTK|SONACOMS|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC500CE|0|2|0|0||E|N|N|N|P|N|||2045|N
146195|4684|OPTSTK|SONACOMS|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3335|7335|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5335|N
146196|4684|OPTSTK|SONACOMS|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC510CE|0|2|0|0||E|N|N|N|P|N|||1750|N
146197|4684|OPTSTK|SONACOMS|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4025|8025|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC510PE|0|2|0|0||E|N|N|N|P|N|||6025|N
146198|4684|OPTSTK|SONACOMS|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1490|N
146199|4684|OPTSTK|SONACOMS|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4695|8825|0|0|0|1445446262|1451520000|1451572200|15|1|            |SONACOMS25DEC520PE|0|2|0|0||E|N|N|N|P|N|||6760|N
146200|4684|OPTSTK|SONACOMS|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1265|N
146201|4684|OPTSTK|SONACOMS|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5350|9690|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC530PE|0|2|0|0||E|N|N|N|P|N|||7520|N
146202|4684|OPTSTK|SONACOMS|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC540CE|0|2|0|0||E|N|N|N|P|N|||1070|N
146203|4684|OPTSTK|SONACOMS|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6040|10580|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC540PE|0|2|0|0||E|N|N|N|P|N|||8310|N
146204|4684|OPTSTK|SONACOMS|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC560CE|0|2|0|0||E|N|N|N|P|N|||755|N
146205|4684|OPTSTK|SONACOMS|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|7530|12410|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC560PE|0|2|0|0||E|N|N|N|P|N|||9970|N
146206|4684|OPTSTK|SONACOMS|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC580CE|0|2|0|0||E|N|N|N|P|N|||525|N
146207|4684|OPTSTK|SONACOMS|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|9145|14295|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC580PE|0|2|0|0||E|N|N|N|P|N|||11720|N
146208|4684|OPTSTK|SONACOMS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC600CE|0|2|0|0||E|N|N|N|P|N|||360|N
146209|4684|OPTSTK|SONACOMS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|10845|16215|0|0|0|1445446349|1451520000|1451572200|15|1|            |SONACOMS25DEC600PE|0|2|0|0||E|N|N|N|P|N|||13530|N
146210|3273|OPTSTK|SRF|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|133015|165015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||149015|N
146211|3273|OPTSTK|SRF|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SRF25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
146214|3273|OPTSTK|SRF|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|98225|130225|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||114225|N
146215|3273|OPTSTK|SRF|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SRF25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
146216|3273|OPTSTK|SRF|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|88285|120285|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||104285|N
146217|3273|OPTSTK|SRF|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SRF25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
146218|3273|OPTSTK|SRF|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|78350|110340|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||94345|N
146219|3273|OPTSTK|SRF|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SRF25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
146220|3273|OPTSTK|SRF|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|68425|100395|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||84410|N
146221|3273|OPTSTK|SRF|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||10|N
146222|3273|OPTSTK|SRF|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|58555|90445|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||74500|N
146223|3273|OPTSTK|SRF|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||35|N
146224|3273|OPTSTK|SRF|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|48815|80475|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||64645|N
146225|3273|OPTSTK|SRF|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||120|N
146226|3273|OPTSTK|SRF|XX||1448548200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|39365|70495|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||54930|N
146227|3273|OPTSTK|SRF|XX||1448548200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||350|N
146228|3273|OPTSTK|SRF|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|30470|60550|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||45510|N
146229|3273|OPTSTK|SRF|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||870|N
146230|3273|OPTSTK|SRF|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22435|50745|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||36590|N
146231|3273|OPTSTK|SRF|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||1890|N
146232|3273|OPTSTK|SRF|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|15560|41290|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||28425|N
146233|3273|OPTSTK|SRF|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|530|6800|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||3665|N
146234|3273|OPTSTK|SRF|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|10050|32450|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||21250|N
146235|3273|OPTSTK|SRF|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1630|11230|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||6430|N
146236|3273|OPTSTK|SRF|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4155|22745|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||13450|N
146237|3273|OPTSTK|SRF|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1390|14810|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||8100|N
146238|3273|OPTSTK|SRF|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2780|17420|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||10100|N
146239|3273|OPTSTK|SRF|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6870|24230|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||15550|N
146240|3273|OPTSTK|SRF|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1440|12380|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||6910|N
146241|3273|OPTSTK|SRF|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|11370|32440|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||21905|N
146242|3273|OPTSTK|SRF|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|490|8230|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||4360|N
146243|3273|OPTSTK|SRF|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|17170|41430|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||29300|N
146244|3273|OPTSTK|SRF|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|35|5235|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||2635|N
146245|3273|OPTSTK|SRF|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|24115|50915|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||37515|N
146246|3273|OPTSTK|SRF|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||1530|N
146247|3273|OPTSTK|SRF|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|32005|60685|0|0|0|1445446349|1448496000|1448548200|15|1|            |SRF25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||46345|N
146250|3273|OPTSTK|SRF|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|124120|156120|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||140120|N
146251|3273|OPTSTK|SRF|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SRF25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146254|3273|OPTSTK|SRF|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|104365|136355|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||120360|N
146255|3273|OPTSTK|SRF|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SRF25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
146256|3273|OPTSTK|SRF|XX||1451572200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|94500|126470|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2100CE|0|2|0|0||E|N|N|N|P|N|||110485|N
146257|3273|OPTSTK|SRF|XX||1451572200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2100PE|0|2|0|0||E|N|N|N|P|N|||15|N
146258|3273|OPTSTK|SRF|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|84675|116585|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||100630|N
146259|3273|OPTSTK|SRF|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||45|N
146260|3273|OPTSTK|SRF|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|74935|106705|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||90820|N
146261|3273|OPTSTK|SRF|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||115|N
146262|3273|OPTSTK|SRF|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|65350|96840|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||81095|N
146263|3273|OPTSTK|SRF|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||270|N
146264|3273|OPTSTK|SRF|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|56040|87030|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||71535|N
146265|3273|OPTSTK|SRF|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||590|N
146266|3273|OPTSTK|SRF|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|47140|77310|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||62225|N
146267|3273|OPTSTK|SRF|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||1165|N
146268|3273|OPTSTK|SRF|XX||1451572200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|38820|67790|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||53305|N
146269|3273|OPTSTK|SRF|XX||1451572200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||2125|N
146270|3273|OPTSTK|SRF|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|31230|58570|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||44900|N
146271|3273|OPTSTK|SRF|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1275|5935|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||3605|N
146272|3273|OPTSTK|SRF|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|24510|49790|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||37150|N
146273|3273|OPTSTK|SRF|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2375|9095|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||5735|N
146274|3273|OPTSTK|SRF|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|18730|41590|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||30160|N
146275|3273|OPTSTK|SRF|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4055|13195|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||8625|N
146276|3273|OPTSTK|SRF|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|13920|34120|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||24020|N
146277|3273|OPTSTK|SRF|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6465|18275|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||12370|N
146278|3273|OPTSTK|SRF|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|10065|27465|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||18765|N
146279|3273|OPTSTK|SRF|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|9690|24290|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||16990|N
146280|3273|OPTSTK|SRF|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|7060|21690|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||14375|N
146281|3273|OPTSTK|SRF|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|13800|31170|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||22485|N
146282|3273|OPTSTK|SRF|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4800|16800|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||10800|N
146283|3273|OPTSTK|SRF|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|18795|38795|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||28795|N
146284|3273|OPTSTK|SRF|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3175|12785|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||7980|N
146285|3273|OPTSTK|SRF|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|24655|47055|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||35855|N
146286|3273|OPTSTK|SRF|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2020|9530|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||5775|N
146287|3273|OPTSTK|SRF|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|31290|55780|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||43535|N
146288|3273|OPTSTK|SRF|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1245|6985|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||4115|N
146289|3273|OPTSTK|SRF|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|38620|64880|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||51750|N
146290|3273|OPTSTK|SRF|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|730|5030|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||2880|N
146291|3273|OPTSTK|SRF|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|46545|74255|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||60400|N
146292|3273|OPTSTK|SRF|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||1345|N
146293|3273|OPTSTK|SRF|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|63765|93495|0|0|0|1445446349|1451520000|1451572200|15|1|            |SRF25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||78630|N
146294|3351|OPTSTK|SUNPHARMA|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|70980|83850|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||77415|N
146295|3351|OPTSTK|SUNPHARMA|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUNPHARMA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
146296|3351|OPTSTK|SUNPHARMA|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|63030|75900|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||69465|N
146297|3351|OPTSTK|SUNPHARMA|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
146300|3351|OPTSTK|SUNPHARMA|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|45135|58005|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||51570|N
146301|3351|OPTSTK|SUNPHARMA|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
146302|3351|OPTSTK|SUNPHARMA|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|41160|54030|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||47595|N
146303|3351|OPTSTK|SUNPHARMA|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
146304|3351|OPTSTK|SUNPHARMA|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|37185|50055|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||43620|N
146305|3351|OPTSTK|SUNPHARMA|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
146306|3351|OPTSTK|SUNPHARMA|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|33210|46080|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||39645|N
146307|3351|OPTSTK|SUNPHARMA|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
146308|3351|OPTSTK|SUNPHARMA|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|29240|42100|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||35670|N
146309|3351|OPTSTK|SUNPHARMA|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
146310|3351|OPTSTK|SUNPHARMA|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|25285|38115|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||31700|N
146311|3351|OPTSTK|SUNPHARMA|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||15|N
146312|3351|OPTSTK|SUNPHARMA|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|21370|34130|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||27750|N
146313|3351|OPTSTK|SUNPHARMA|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||40|N
146314|3351|OPTSTK|SUNPHARMA|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|17550|30140|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||23845|N
146315|3351|OPTSTK|SUNPHARMA|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||105|N
146316|3351|OPTSTK|SUNPHARMA|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|14370|26630|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||20500|N
146317|3351|OPTSTK|SUNPHARMA|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||310|N
146318|3351|OPTSTK|SUNPHARMA|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|10520|22200|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||16360|N
146319|3351|OPTSTK|SUNPHARMA|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||525|N
146320|3351|OPTSTK|SUNPHARMA|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|7545|18345|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||12945|N
146321|3351|OPTSTK|SUNPHARMA|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||865|N
146322|3351|OPTSTK|SUNPHARMA|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5075|14675|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||9875|N
146323|3351|OPTSTK|SUNPHARMA|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||2040|N
146324|3351|OPTSTK|SUNPHARMA|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|2765|10915|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||6840|N
146325|3351|OPTSTK|SUNPHARMA|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|240|4960|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||2600|N
146326|3351|OPTSTK|SUNPHARMA|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1110|7690|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||4400|N
146327|3351|OPTSTK|SUNPHARMA|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1040|7330|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||4185|N
146328|3351|OPTSTK|SUNPHARMA|XX||1448548200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|125|5155|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||2640|N
146329|3351|OPTSTK|SUNPHARMA|XX||1448548200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|3575|11415|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||7495|N
146330|3351|OPTSTK|SUNPHARMA|XX||1448548200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||2175|N
146331|3351|OPTSTK|SUNPHARMA|XX||1448548200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5630|14860|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||10245|N
146332|3351|OPTSTK|SUNPHARMA|XX||1448548200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||805|N
146333|3351|OPTSTK|SUNPHARMA|XX||1448548200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|8180|18570|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||13375|N
146334|3351|OPTSTK|SUNPHARMA|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||775|N
146335|3351|OPTSTK|SUNPHARMA|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|11165|22435|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||16800|N
146336|3351|OPTSTK|SUNPHARMA|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||430|N
146337|3351|OPTSTK|SUNPHARMA|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|14485|26375|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||20430|N
146338|3351|OPTSTK|SUNPHARMA|XX||1448548200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1940CE|0|2|0|0||E|N|N|N|P|N|||230|N
146339|3351|OPTSTK|SUNPHARMA|XX||1448548200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|18055|30355|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1940PE|0|2|0|0||E|N|N|N|P|N|||24205|N
146340|3351|OPTSTK|SUNPHARMA|XX||1448548200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1980CE|0|2|0|0||E|N|N|N|P|N|||115|N
146341|3351|OPTSTK|SUNPHARMA|XX||1448548200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|21785|34345|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1980PE|0|2|0|0||E|N|N|N|P|N|||28065|N
146342|3351|OPTSTK|SUNPHARMA|XX||1448548200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2020CE|0|2|0|0||E|N|N|N|P|N|||60|N
146343|3351|OPTSTK|SUNPHARMA|XX||1448548200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|25630|38340|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2020PE|0|2|0|0||E|N|N|N|P|N|||31985|N
146344|3351|OPTSTK|SUNPHARMA|XX||1448548200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2060CE|0|2|0|0||E|N|N|N|P|N|||30|N
146345|3351|OPTSTK|SUNPHARMA|XX||1448548200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|29535|42325|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2060PE|0|2|0|0||E|N|N|N|P|N|||35930|N
146346|3351|OPTSTK|SUNPHARMA|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
146347|3351|OPTSTK|SUNPHARMA|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|43390|56250|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||49820|N
146348|3351|OPTSTK|SUNPHARMA|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
146349|3351|OPTSTK|SUNPHARMA|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|51335|64205|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||57770|N
146350|3351|OPTSTK|SUNPHARMA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|75465|88335|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||81900|N
146351|3351|OPTSTK|SUNPHARMA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUNPHARMA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
146352|3351|OPTSTK|SUNPHARMA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|67560|80430|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||73995|N
146353|3351|OPTSTK|SUNPHARMA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUNPHARMA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
146354|3351|OPTSTK|SUNPHARMA|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|59655|72525|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||66090|N
146355|3351|OPTSTK|SUNPHARMA|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
146356|3351|OPTSTK|SUNPHARMA|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|51750|64620|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||58185|N
146357|3351|OPTSTK|SUNPHARMA|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
146358|3351|OPTSTK|SUNPHARMA|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|47800|60670|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||54235|N
146359|3351|OPTSTK|SUNPHARMA|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
146360|3351|OPTSTK|SUNPHARMA|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|43850|56710|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||50280|N
146361|3351|OPTSTK|SUNPHARMA|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146362|3351|OPTSTK|SUNPHARMA|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|39910|52760|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||46335|N
146363|3351|OPTSTK|SUNPHARMA|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
146364|3351|OPTSTK|SUNPHARMA|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|35975|48805|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||42390|N
146365|3351|OPTSTK|SUNPHARMA|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
146366|3351|OPTSTK|SUNPHARMA|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|32075|44855|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||38465|N
146367|3351|OPTSTK|SUNPHARMA|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||45|N
146368|3351|OPTSTK|SUNPHARMA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|28225|40905|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||34565|N
146369|3351|OPTSTK|SUNPHARMA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||95|N
146370|3351|OPTSTK|SUNPHARMA|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|24460|36970|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||30715|N
146371|3351|OPTSTK|SUNPHARMA|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||200|N
146372|3351|OPTSTK|SUNPHARMA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|20830|33070|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||26950|N
146373|3351|OPTSTK|SUNPHARMA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||390|N
146374|3351|OPTSTK|SUNPHARMA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|17400|29220|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||23310|N
146375|3351|OPTSTK|SUNPHARMA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||700|N
146376|3351|OPTSTK|SUNPHARMA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|14220|25470|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||19845|N
146377|3351|OPTSTK|SUNPHARMA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||1185|N
146378|3351|OPTSTK|SUNPHARMA|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|11340|21860|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||16600|N
146379|3351|OPTSTK|SUNPHARMA|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||1900|N
146380|3351|OPTSTK|SUNPHARMA|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|8820|18450|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||13635|N
146381|3351|OPTSTK|SUNPHARMA|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|885|4885|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||2885|N
146382|3351|OPTSTK|SUNPHARMA|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|6670|15280|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||10975|N
146383|3351|OPTSTK|SUNPHARMA|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|2045|6305|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||4175|N
146384|3351|OPTSTK|SUNPHARMA|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|4900|12420|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||8660|N
146385|3351|OPTSTK|SUNPHARMA|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|3140|8490|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5815|N
146386|3351|OPTSTK|SUNPHARMA|XX||1451572200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|3490|9890|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||6690|N
146387|3351|OPTSTK|SUNPHARMA|XX||1451572200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|4555|11035|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||7795|N
146388|3351|OPTSTK|SUNPHARMA|XX||1451572200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|2410|7710|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||5060|N
146389|3351|OPTSTK|SUNPHARMA|XX||1451572200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|6335|13905|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||10120|N
146390|3351|OPTSTK|SUNPHARMA|XX||1451572200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1605|5885|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||3745|N
146391|3351|OPTSTK|SUNPHARMA|XX||1451572200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|8465|17055|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||12760|N
146392|3351|OPTSTK|SUNPHARMA|XX||1451572200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||2725|N
146393|3351|OPTSTK|SUNPHARMA|XX||1451572200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|10945|20445|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||15695|N
146394|3351|OPTSTK|SUNPHARMA|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||1935|N
146395|3351|OPTSTK|SUNPHARMA|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|13710|24000|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||18855|N
146396|3351|OPTSTK|SUNPHARMA|XX||1451572200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||1345|N
146397|3351|OPTSTK|SUNPHARMA|XX||1451572200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|16750|27690|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||22220|N
146398|3351|OPTSTK|SUNPHARMA|XX||1451572200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1960CE|0|2|0|0||E|N|N|N|P|N|||920|N
146399|3351|OPTSTK|SUNPHARMA|XX||1451572200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|20015|31475|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1960PE|0|2|0|0||E|N|N|N|P|N|||25745|N
146400|3351|OPTSTK|SUNPHARMA|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||615|N
146401|3351|OPTSTK|SUNPHARMA|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|23465|35325|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||29395|N
146402|3351|OPTSTK|SUNPHARMA|XX||1451572200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2040CE|0|2|0|0||E|N|N|N|P|N|||405|N
146403|3351|OPTSTK|SUNPHARMA|XX||1451572200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|27050|39220|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2040PE|0|2|0|0||E|N|N|N|P|N|||33135|N
146404|3351|OPTSTK|SUNPHARMA|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||260|N
146405|3351|OPTSTK|SUNPHARMA|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|30750|43140|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||36945|N
146406|3351|OPTSTK|SUNPHARMA|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||105|N
146407|3351|OPTSTK|SUNPHARMA|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|38360|51020|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||44690|N
146408|3351|OPTSTK|SUNPHARMA|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||40|N
146409|3351|OPTSTK|SUNPHARMA|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|46145|58925|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||52535|N
146410|3351|OPTSTK|SUNPHARMA|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
146411|3351|OPTSTK|SUNPHARMA|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|53995|66835|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||60415|N
146412|3363|OPTSTK|SUPREMEIND|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|182515|236615|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||209565|N
146413|3363|OPTSTK|SUPREMEIND|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
146414|3363|OPTSTK|SUPREMEIND|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|172530|226630|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||199580|N
146415|3363|OPTSTK|SUPREMEIND|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146416|3363|OPTSTK|SUPREMEIND|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|162540|216640|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||189590|N
146417|3363|OPTSTK|SUPREMEIND|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
146418|3363|OPTSTK|SUPREMEIND|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|142575|196665|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||169620|N
146419|3363|OPTSTK|SUPREMEIND|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
146420|3363|OPTSTK|SUPREMEIND|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|122600|176690|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||149645|N
146421|3363|OPTSTK|SUPREMEIND|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
146422|3363|OPTSTK|SUPREMEIND|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|107620|161710|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||134665|N
146423|3363|OPTSTK|SUPREMEIND|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
146424|3363|OPTSTK|SUPREMEIND|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|102625|156715|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||129670|N
146425|3363|OPTSTK|SUPREMEIND|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
146426|3363|OPTSTK|SUPREMEIND|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|97630|151720|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||124675|N
146427|3363|OPTSTK|SUPREMEIND|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
146428|3363|OPTSTK|SUPREMEIND|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|87645|141735|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||114690|N
146429|3363|OPTSTK|SUPREMEIND|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
146430|3363|OPTSTK|SUPREMEIND|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|77660|131750|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||104705|N
146431|3363|OPTSTK|SUPREMEIND|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
146432|3363|OPTSTK|SUPREMEIND|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|67670|121760|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||94715|N
146433|3363|OPTSTK|SUPREMEIND|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
146434|3363|OPTSTK|SUPREMEIND|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|57685|111775|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||84730|N
146435|3363|OPTSTK|SUPREMEIND|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
146436|3363|OPTSTK|SUPREMEIND|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|47715|101775|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||74745|N
146437|3363|OPTSTK|SUPREMEIND|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
146438|3363|OPTSTK|SUPREMEIND|XX||1446129000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|37800|91750|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||64775|N
146439|3363|OPTSTK|SUPREMEIND|XX||1446129000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||25|N
146440|3363|OPTSTK|SUPREMEIND|XX||1446129000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|28075|81635|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||54855|N
146441|3363|OPTSTK|SUPREMEIND|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||90|N
146442|3363|OPTSTK|SUPREMEIND|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|18830|71330|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||45080|N
146443|3363|OPTSTK|SUPREMEIND|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||300|N
146444|3363|OPTSTK|SUPREMEIND|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|10565|60725|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||35645|N
146445|3363|OPTSTK|SUPREMEIND|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||700|N
146446|3363|OPTSTK|SUPREMEIND|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|3890|49840|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||26865|N
146447|3363|OPTSTK|SUPREMEIND|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|6135|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||2060|N
146448|3363|OPTSTK|SUPREMEIND|XX||1446129000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|38930|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||19105|N
146449|3363|OPTSTK|SUPREMEIND|XX||1446129000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|9140|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||1915|N
146450|3363|OPTSTK|SUPREMEIND|XX||1446129000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|27995|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||12105|N
146451|3363|OPTSTK|SUPREMEIND|XX||1446129000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|17050|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||5890|N
146452|3363|OPTSTK|SUPREMEIND|XX||1446129000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|18200|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||6505|N
146453|3363|OPTSTK|SUPREMEIND|XX||1446129000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|28375|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||13020|N
146454|3363|OPTSTK|SUPREMEIND|XX||1446129000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|11200|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||3350|N
146455|3363|OPTSTK|SUPREMEIND|XX||1446129000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|440|38840|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||19640|N
146456|3363|OPTSTK|SUPREMEIND|XX||1446129000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|6580|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||1795|N
146457|3363|OPTSTK|SUPREMEIND|XX||1446129000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5245|49775|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||27510|N
146458|3363|OPTSTK|SUPREMEIND|XX||1446129000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||1050|N
146459|3363|OPTSTK|SUPREMEIND|XX||1446129000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|11875|60675|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||36275|N
146460|3363|OPTSTK|SUPREMEIND|XX||1446129000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||520|N
146461|3363|OPTSTK|SUPREMEIND|XX||1446129000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|19915|71335|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||45625|N
146462|3363|OPTSTK|SUPREMEIND|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||215|N
146463|3363|OPTSTK|SUPREMEIND|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|28870|81740|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||55305|N
146464|3363|OPTSTK|SUPREMEIND|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||85|N
146465|3363|OPTSTK|SUPREMEIND|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|38370|91950|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||65160|N
146466|3363|OPTSTK|SUPREMEIND|XX||1446129000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||30|N
146467|3363|OPTSTK|SUPREMEIND|XX||1446129000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|48145|102045|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||75095|N
146468|3363|OPTSTK|SUPREMEIND|XX||1446129000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||10|N
146469|3363|OPTSTK|SUPREMEIND|XX||1446129000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|58045|112075|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||85060|N
146470|3363|OPTSTK|SUPREMEIND|XX||1446129000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
146471|3363|OPTSTK|SUPREMEIND|XX||1446129000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|68005|122085|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||95045|N
146472|3363|OPTSTK|SUPREMEIND|XX||1446129000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
146473|3363|OPTSTK|SUPREMEIND|XX||1446129000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|77980|132070|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||105025|N
146474|3363|OPTSTK|SUPREMEIND|XX||1446129000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||5|N
146475|3363|OPTSTK|SUPREMEIND|XX||1446129000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|87965|142065|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||115015|N
146476|3363|OPTSTK|SUPREMEIND|XX||1446129000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||5|N
146477|3363|OPTSTK|SUPREMEIND|XX||1446129000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|97950|152050|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||125000|N
146478|3363|OPTSTK|SUPREMEIND|XX||1446129000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||5|N
146479|3363|OPTSTK|SUPREMEIND|XX||1446129000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|107935|162035|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||134985|N
146480|3363|OPTSTK|SUPREMEIND|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
146481|3363|OPTSTK|SUPREMEIND|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|142890|196990|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||169940|N
146482|3363|OPTSTK|SUPREMEIND|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
146483|3363|OPTSTK|SUPREMEIND|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|162865|216965|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||189915|N
146484|3363|OPTSTK|SUPREMEIND|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
146485|3363|OPTSTK|SUPREMEIND|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|182840|236940|0|0|0|1445446349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||209890|N
146486|3363|OPTSTK|SUPREMEIND|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|183510|237600|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||210555|N
146487|3363|OPTSTK|SUPREMEIND|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
146488|3363|OPTSTK|SUPREMEIND|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|173570|227660|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||200615|N
146489|3363|OPTSTK|SUPREMEIND|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146490|3363|OPTSTK|SUPREMEIND|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|163630|217720|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||190675|N
146491|3363|OPTSTK|SUPREMEIND|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
146492|3363|OPTSTK|SUPREMEIND|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|143750|197840|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||170795|N
146493|3363|OPTSTK|SUPREMEIND|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
146494|3363|OPTSTK|SUPREMEIND|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|123875|177955|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||150915|N
146495|3363|OPTSTK|SUPREMEIND|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
146496|3363|OPTSTK|SUPREMEIND|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|109000|163040|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||136020|N
146497|3363|OPTSTK|SUPREMEIND|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||15|N
146498|3363|OPTSTK|SUPREMEIND|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|104050|158070|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||131060|N
146499|3363|OPTSTK|SUPREMEIND|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||25|N
146500|3363|OPTSTK|SUPREMEIND|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|99115|153085|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||126100|N
146501|3363|OPTSTK|SUPREMEIND|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||40|N
146502|3363|OPTSTK|SUPREMEIND|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|89300|143130|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||116215|N
146503|3363|OPTSTK|SUPREMEIND|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||90|N
146504|3363|OPTSTK|SUPREMEIND|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|84430|138140|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||111285|N
146505|3363|OPTSTK|SUPREMEIND|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||135|N
146506|3363|OPTSTK|SUPREMEIND|XX||1448548200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|79595|133155|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||106375|N
146507|3363|OPTSTK|SUPREMEIND|XX||1448548200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||195|N
146508|3363|OPTSTK|SUPREMEIND|XX||1448548200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|70075|123175|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||96625|N
146509|3363|OPTSTK|SUPREMEIND|XX||1448548200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||385|N
146510|3363|OPTSTK|SUPREMEIND|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|65415|118185|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||91800|N
146511|3363|OPTSTK|SUPREMEIND|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||530|N
146512|3363|OPTSTK|SUPREMEIND|XX||1448548200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|60840|113200|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||87020|N
146513|3363|OPTSTK|SUPREMEIND|XX||1448548200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||715|N
146514|3363|OPTSTK|SUPREMEIND|XX||1448548200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|51985|103255|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||77620|N
146515|3363|OPTSTK|SUPREMEIND|XX||1448548200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||1260|N
146516|3363|OPTSTK|SUPREMEIND|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|47750|98310|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||73030|N
146517|3363|OPTSTK|SUPREMEIND|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||1635|N
146518|3363|OPTSTK|SUPREMEIND|XX||1448548200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|43650|93390|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||68520|N
146519|3363|OPTSTK|SUPREMEIND|XX||1448548200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|4275|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||2095|N
146520|3363|OPTSTK|SUPREMEIND|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|35940|83660|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||59800|N
146521|3363|OPTSTK|SUPREMEIND|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|125|6505|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||3315|N
146522|3363|OPTSTK|SUPREMEIND|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|32350|78880|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||55615|N
146523|3363|OPTSTK|SUPREMEIND|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|315|7885|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||4100|N
146524|3363|OPTSTK|SUPREMEIND|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|28960|74160|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||51560|N
146525|3363|OPTSTK|SUPREMEIND|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|570|9470|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||5020|N
146526|3363|OPTSTK|SUPREMEIND|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|22805|65005|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||43905|N
146527|3363|OPTSTK|SUPREMEIND|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1350|13250|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||7300|N
146528|3363|OPTSTK|SUPREMEIND|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|20035|60575|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||40305|N
146529|3363|OPTSTK|SUPREMEIND|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1890|15450|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||8670|N
146530|3363|OPTSTK|SUPREMEIND|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|17470|56250|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||36860|N
146531|3363|OPTSTK|SUPREMEIND|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2535|17855|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||10195|N
146532|3363|OPTSTK|SUPREMEIND|XX||1448548200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|13015|48065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||30540|N
146533|3363|OPTSTK|SUPREMEIND|XX||1448548200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|19000|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||9475|N
146534|3363|OPTSTK|SUPREMEIND|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|11100|44210|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||27655|N
146535|3363|OPTSTK|SUPREMEIND|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1295|22285|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||11790|N
146536|3363|OPTSTK|SUPREMEIND|XX||1448548200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|7720|38860|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||23290|N
146537|3363|OPTSTK|SUPREMEIND|XX||1448548200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|6695|29655|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||18175|N
146538|3363|OPTSTK|SUPREMEIND|XX||1448548200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|6510|33700|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||20105|N
146539|3363|OPTSTK|SUPREMEIND|XX||1448548200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|9810|36720|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||23265|N
146540|3363|OPTSTK|SUPREMEIND|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5340|30570|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||17955|N
146541|3363|OPTSTK|SUPREMEIND|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|11645|40515|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||26080|N
146542|3363|OPTSTK|SUPREMEIND|XX||1448548200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|4315|27635|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||15975|N
146543|3363|OPTSTK|SUPREMEIND|XX||1448548200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|13680|44460|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||29070|N
146544|3363|OPTSTK|SUPREMEIND|XX||1448548200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2695|22335|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||12515|N
146545|3363|OPTSTK|SUPREMEIND|XX||1448548200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|18320|52780|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||35550|N
146546|3363|OPTSTK|SUPREMEIND|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|16260|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||7300|N
146547|3363|OPTSTK|SUPREMEIND|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|20935|57115|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||39025|N
146548|3363|OPTSTK|SUPREMEIND|XX||1448548200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1535|17805|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||9670|N
146549|3363|OPTSTK|SUPREMEIND|XX||1448548200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|23735|61565|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||42650|N
146550|3363|OPTSTK|SUPREMEIND|XX||1448548200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|760|14010|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4650CE|0|2|0|0||E|N|N|N|P|N|||7385|N
146551|3363|OPTSTK|SUPREMEIND|XX||1448548200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|29875|70725|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4650PE|0|2|0|0||E|N|N|N|P|N|||50300|N
146552|3363|OPTSTK|SUPREMEIND|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|485|12355|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||6420|N
146553|3363|OPTSTK|SUPREMEIND|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|33190|75420|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||54305|N
146554|3363|OPTSTK|SUPREMEIND|XX||1448548200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|255|10865|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4750CE|0|2|0|0||E|N|N|N|P|N|||5560|N
146555|3363|OPTSTK|SUPREMEIND|XX||1448548200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|36670|80160|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4750PE|0|2|0|0||E|N|N|N|P|N|||58415|N
146556|3363|OPTSTK|SUPREMEIND|XX||1448548200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|8315|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4850CE|0|2|0|0||E|N|N|N|P|N|||4135|N
146557|3363|OPTSTK|SUPREMEIND|XX||1448548200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|44060|89800|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4850PE|0|2|0|0||E|N|N|N|P|N|||66930|N
146558|3363|OPTSTK|SUPREMEIND|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|7235|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||3550|N
146559|3363|OPTSTK|SUPREMEIND|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|47950|94680|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||71315|N
146560|3363|OPTSTK|SUPREMEIND|XX||1448548200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|6275|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4950CE|0|2|0|0||E|N|N|N|P|N|||3035|N
146561|3363|OPTSTK|SUPREMEIND|XX||1448548200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|51960|99580|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4950PE|0|2|0|0||E|N|N|N|P|N|||75770|N
146562|3363|OPTSTK|SUPREMEIND|XX||1448548200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|4675|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5050CE|0|2|0|0||E|N|N|N|P|N|||2200|N
146563|3363|OPTSTK|SUPREMEIND|XX||1448548200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|60305|109455|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5050PE|0|2|0|0||E|N|N|N|P|N|||84880|N
146564|3363|OPTSTK|SUPREMEIND|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|4020|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||1865|N
146565|3363|OPTSTK|SUPREMEIND|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|64620|114410|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||89515|N
146566|3363|OPTSTK|SUPREMEIND|XX||1448548200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5150CE|0|2|0|0||E|N|N|N|P|N|||1580|N
146567|3363|OPTSTK|SUPREMEIND|XX||1448548200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|69015|119375|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5150PE|0|2|0|0||E|N|N|N|P|N|||94195|N
146568|3363|OPTSTK|SUPREMEIND|XX||1448548200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5250CE|0|2|0|0||E|N|N|N|P|N|||1120|N
146569|3363|OPTSTK|SUPREMEIND|XX||1448548200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|78010|129340|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5250PE|0|2|0|0||E|N|N|N|P|N|||103675|N
146570|3363|OPTSTK|SUPREMEIND|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||940|N
146571|3363|OPTSTK|SUPREMEIND|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|82605|134325|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||108465|N
146572|3363|OPTSTK|SUPREMEIND|XX||1448548200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5350CE|0|2|0|0||E|N|N|N|P|N|||785|N
146573|3363|OPTSTK|SUPREMEIND|XX||1448548200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|87250|139310|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5350PE|0|2|0|0||E|N|N|N|P|N|||113280|N
146574|3363|OPTSTK|SUPREMEIND|XX||1448548200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5450CE|0|2|0|0||E|N|N|N|P|N|||545|N
146575|3363|OPTSTK|SUPREMEIND|XX||1448548200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|96665|149295|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5450PE|0|2|0|0||E|N|N|N|P|N|||122980|N
146576|3363|OPTSTK|SUPREMEIND|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||455|N
146577|3363|OPTSTK|SUPREMEIND|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|101435|154285|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||127860|N
146578|3363|OPTSTK|SUPREMEIND|XX||1448548200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5550CE|0|2|0|0||E|N|N|N|P|N|||375|N
146579|3363|OPTSTK|SUPREMEIND|XX||1448548200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|106230|159270|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5550PE|0|2|0|0||E|N|N|N|P|N|||132750|N
146580|3363|OPTSTK|SUPREMEIND|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||210|N
146581|3363|OPTSTK|SUPREMEIND|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|120755|174235|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||147495|N
146582|3363|OPTSTK|SUPREMEIND|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||95|N
146583|3363|OPTSTK|SUPREMEIND|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|140360|194160|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||167260|N
146584|3363|OPTSTK|SUPREMEIND|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||45|N
146585|3363|OPTSTK|SUPREMEIND|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|160110|214070|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||187090|N
146586|3363|OPTSTK|SUPREMEIND|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||20|N
146587|3363|OPTSTK|SUPREMEIND|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|179925|233965|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||206945|N
146588|3363|OPTSTK|SUPREMEIND|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|155110|209170|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||182140|N
146589|3363|OPTSTK|SUPREMEIND|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
146590|3363|OPTSTK|SUPREMEIND|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|135445|189405|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||162425|N
146591|3363|OPTSTK|SUPREMEIND|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||65|N
146592|3363|OPTSTK|SUPREMEIND|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|125690|179520|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||152605|N
146593|3363|OPTSTK|SUPREMEIND|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||125|N
146594|3363|OPTSTK|SUPREMEIND|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|116015|169645|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||142830|N
146595|3363|OPTSTK|SUPREMEIND|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||230|N
146596|3363|OPTSTK|SUPREMEIND|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|106460|159790|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||133125|N
146597|3363|OPTSTK|SUPREMEIND|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||410|N
146598|3363|OPTSTK|SUPREMEIND|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|97080|149960|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||123520|N
146599|3363|OPTSTK|SUPREMEIND|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||685|N
146600|3363|OPTSTK|SUPREMEIND|XX||1451572200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|87930|140180|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||114055|N
146601|3363|OPTSTK|SUPREMEIND|XX||1451572200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||1100|N
146602|3363|OPTSTK|SUPREMEIND|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|79065|130475|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||104770|N
146603|3363|OPTSTK|SUPREMEIND|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||1700|N
146604|3363|OPTSTK|SUPREMEIND|XX||1451572200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|70555|120885|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||95720|N
146605|3363|OPTSTK|SUPREMEIND|XX||1451572200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||2530|N
146606|3363|OPTSTK|SUPREMEIND|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|62460|111450|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||86955|N
146607|3363|OPTSTK|SUPREMEIND|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1090|6200|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||3645|N
146608|3363|OPTSTK|SUPREMEIND|XX||1451572200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|54840|102210|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||78525|N
146609|3363|OPTSTK|SUPREMEIND|XX||1451572200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1735|8465|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||5100|N
146610|3363|OPTSTK|SUPREMEIND|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|47735|93225|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||70480|N
146611|3363|OPTSTK|SUPREMEIND|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2630|11240|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||6935|N
146612|3363|OPTSTK|SUPREMEIND|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|41195|84545|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||62870|N
146613|3363|OPTSTK|SUPREMEIND|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|3830|14580|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||9205|N
146614|3363|OPTSTK|SUPREMEIND|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|35230|76230|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||55730|N
146615|3363|OPTSTK|SUPREMEIND|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5405|18505|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||11955|N
146616|3363|OPTSTK|SUPREMEIND|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|29845|68295|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||49070|N
146617|3363|OPTSTK|SUPREMEIND|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|7350|23000|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||15175|N
146618|3363|OPTSTK|SUPREMEIND|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|25060|60840|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||42950|N
146619|3363|OPTSTK|SUPREMEIND|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|9775|28095|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||18935|N
146620|3363|OPTSTK|SUPREMEIND|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|20850|53860|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||37355|N
146621|3363|OPTSTK|SUPREMEIND|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|12675|33765|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||23220|N
146622|3363|OPTSTK|SUPREMEIND|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|17185|47385|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||32285|N
146623|3363|OPTSTK|SUPREMEIND|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|16085|39985|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||28035|N
146624|3363|OPTSTK|SUPREMEIND|XX||1451572200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|14035|41445|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||27740|N
146625|3363|OPTSTK|SUPREMEIND|XX||1451572200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|20020|46710|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||33365|N
146626|3363|OPTSTK|SUPREMEIND|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|11345|36025|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||23685|N
146627|3363|OPTSTK|SUPREMEIND|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|24490|53910|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||39200|N
146628|3363|OPTSTK|SUPREMEIND|XX||1451572200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|9085|31135|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||20110|N
146629|3363|OPTSTK|SUPREMEIND|XX||1451572200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|29480|61530|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||45505|N
146630|3363|OPTSTK|SUPREMEIND|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|7205|26745|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||16975|N
146631|3363|OPTSTK|SUPREMEIND|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|34970|69530|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||52250|N
146632|3363|OPTSTK|SUPREMEIND|XX||1451572200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5655|22845|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||14250|N
146633|3363|OPTSTK|SUPREMEIND|XX||1451572200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|40955|77865|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||59410|N
146634|3363|OPTSTK|SUPREMEIND|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|4425|19435|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||11930|N
146635|3363|OPTSTK|SUPREMEIND|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|47420|86510|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||66965|N
146636|3363|OPTSTK|SUPREMEIND|XX||1451572200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|3390|16410|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4900CE|0|2|0|0||E|N|N|N|P|N|||9900|N
146637|3363|OPTSTK|SUPREMEIND|XX||1451572200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|54285|95365|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4900PE|0|2|0|0||E|N|N|N|P|N|||74825|N
146638|3363|OPTSTK|SUPREMEIND|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2580|13800|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||8190|N
146639|3363|OPTSTK|SUPREMEIND|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|61550|104430|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||82990|N
146640|3363|OPTSTK|SUPREMEIND|XX||1451572200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1940|11540|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5100CE|0|2|0|0||E|N|N|N|P|N|||6740|N
146641|3363|OPTSTK|SUPREMEIND|XX||1451572200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|69175|113675|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5100PE|0|2|0|0||E|N|N|N|P|N|||91425|N
146642|3363|OPTSTK|SUPREMEIND|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1435|9605|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||5520|N
146643|3363|OPTSTK|SUPREMEIND|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|77125|123055|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||100090|N
146644|3363|OPTSTK|SUPREMEIND|XX||1451572200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1050|7960|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5300CE|0|2|0|0||E|N|N|N|P|N|||4505|N
146645|3363|OPTSTK|SUPREMEIND|XX||1451572200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|85355|132545|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5300PE|0|2|0|0||E|N|N|N|P|N|||108950|N
146646|3363|OPTSTK|SUPREMEIND|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|755|6565|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||3660|N
146647|3363|OPTSTK|SUPREMEIND|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|93845|142135|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||117990|N
146648|3363|OPTSTK|SUPREMEIND|XX||1451572200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|530|5390|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5500CE|0|2|0|0||E|N|N|N|P|N|||2960|N
146649|3363|OPTSTK|SUPREMEIND|XX||1451572200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|102550|151790|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5500PE|0|2|0|0||E|N|N|N|P|N|||127170|N
146650|3363|OPTSTK|SUPREMEIND|XX||1451572200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|365|4405|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||2385|N
146651|3363|OPTSTK|SUPREMEIND|XX||1451572200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|111450|161510|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||136480|N
146652|3363|OPTSTK|SUPREMEIND|XX||1451572200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5700CE|0|2|0|0||E|N|N|N|P|N|||1915|N
146653|3363|OPTSTK|SUPREMEIND|XX||1451572200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|120515|171265|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5700PE|0|2|0|0||E|N|N|N|P|N|||145890|N
146654|3363|OPTSTK|SUPREMEIND|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||1530|N
146655|3363|OPTSTK|SUPREMEIND|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|129720|181060|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||155390|N
146656|3363|OPTSTK|SUPREMEIND|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||970|N
146657|3363|OPTSTK|SUPREMEIND|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|148465|200715|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUPREMEIND25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||174590|N
146658|12018|OPTSTK|SUZLON|XX||1448548200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV34CE|2|0|0|0||E|N|N|N|P|N|||1930|N
146659|12018|OPTSTK|SUZLON|XX||1448548200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUZLON25NOV34PE|2|0|0|0||E|N|N|N|P|N|||5|N
146660|12018|OPTSTK|SUZLON|XX||1448548200|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV37CE|2|0|0|0||E|N|N|N|P|N|||1635|N
146661|12018|OPTSTK|SUZLON|XX||1448548200|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUZLON25NOV37PE|2|0|0|0||E|N|N|N|P|N|||5|N
146662|12018|OPTSTK|SUZLON|XX||1448548200|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV39CE|2|0|0|0||E|N|N|N|P|N|||1440|N
146663|12018|OPTSTK|SUZLON|XX||1448548200|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUZLON25NOV39PE|2|0|0|0||E|N|N|N|P|N|||10|N
146664|12018|OPTSTK|SUZLON|XX||1448548200|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV41CE|2|0|0|0||E|N|N|N|P|N|||1250|N
146665|12018|OPTSTK|SUZLON|XX||1448548200|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV41PE|2|0|0|0||E|N|N|N|P|N|||15|N
146666|12018|OPTSTK|SUZLON|XX||1448548200|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV43CE|2|0|0|0||E|N|N|N|P|N|||1065|N
146667|12018|OPTSTK|SUZLON|XX||1448548200|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV43PE|2|0|0|0||E|N|N|N|P|N|||30|N
146668|12018|OPTSTK|SUZLON|XX||1448548200|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV45CE|2|0|0|0||E|N|N|N|P|N|||890|N
146669|12018|OPTSTK|SUZLON|XX||1448548200|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV45PE|2|0|0|0||E|N|N|N|P|N|||55|N
146670|12018|OPTSTK|SUZLON|XX||1448548200|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV47CE|2|0|0|0||E|N|N|N|P|N|||730|N
146671|12018|OPTSTK|SUZLON|XX||1448548200|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV47PE|2|0|0|0||E|N|N|N|P|N|||95|N
146672|12018|OPTSTK|SUZLON|XX||1448548200|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV49CE|2|0|0|0||E|N|N|N|P|N|||585|N
146673|12018|OPTSTK|SUZLON|XX||1448548200|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV49PE|2|0|0|0||E|N|N|N|P|N|||85|N
146674|12018|OPTSTK|SUZLON|XX||1448548200|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV51CE|2|0|0|0||E|N|N|N|P|N|||460|N
146675|12018|OPTSTK|SUZLON|XX||1448548200|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV51PE|2|0|0|0||E|N|N|N|P|N|||135|N
146676|12018|OPTSTK|SUZLON|XX||1448548200|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV53CE|2|0|0|0||E|N|N|N|P|N|||285|N
146677|12018|OPTSTK|SUZLON|XX||1448548200|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV53PE|2|0|0|0||E|N|N|N|P|N|||230|N
146678|12018|OPTSTK|SUZLON|XX||1448548200|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV55CE|2|0|0|0||E|N|N|N|P|N|||200|N
146679|12018|OPTSTK|SUZLON|XX||1448548200|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV55PE|2|0|0|0||E|N|N|N|P|N|||345|N
146680|12018|OPTSTK|SUZLON|XX||1448548200|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUZLON25NOV57CE|2|0|0|0||E|N|N|N|P|N|||130|N
146681|12018|OPTSTK|SUZLON|XX||1448548200|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV57PE|2|0|0|0||E|N|N|N|P|N|||410|N
146682|12018|OPTSTK|SUZLON|XX||1448548200|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV59CE|2|0|0|0||E|N|N|N|P|N|||95|N
146683|12018|OPTSTK|SUZLON|XX||1448548200|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV59PE|2|0|0|0||E|N|N|N|P|N|||700|N
146684|12018|OPTSTK|SUZLON|XX||1448548200|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV61CE|2|0|0|0||E|N|N|N|P|N|||65|N
146685|12018|OPTSTK|SUZLON|XX||1448548200|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV61PE|2|0|0|0||E|N|N|N|P|N|||855|N
146686|12018|OPTSTK|SUZLON|XX||1448548200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUZLON25NOV63CE|2|0|0|0||E|N|N|N|P|N|||70|N
146687|12018|OPTSTK|SUZLON|XX||1448548200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV63PE|2|0|0|0||E|N|N|N|P|N|||1025|N
146688|12018|OPTSTK|SUZLON|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUZLON25NOV65CE|2|0|0|0||E|N|N|N|P|N|||50|N
146689|12018|OPTSTK|SUZLON|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV65PE|2|0|0|0||E|N|N|N|P|N|||1200|N
146690|12018|OPTSTK|SUZLON|XX||1448548200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUZLON25NOV67CE|2|0|0|0||E|N|N|N|P|N|||35|N
146691|12018|OPTSTK|SUZLON|XX||1448548200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV67PE|2|0|0|0||E|N|N|N|P|N|||1385|N
146692|12018|OPTSTK|SUZLON|XX||1448548200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUZLON25NOV69CE|2|0|0|0||E|N|N|N|P|N|||25|N
146693|12018|OPTSTK|SUZLON|XX||1448548200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV69PE|2|0|0|0||E|N|N|N|P|N|||1570|N
146694|12018|OPTSTK|SUZLON|XX||1448548200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1448496000|1448548200|15|1|            |SUZLON25NOV71CE|2|0|0|0||E|N|N|N|P|N|||15|N
146695|12018|OPTSTK|SUZLON|XX||1448548200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV71PE|2|0|0|0||E|N|N|N|P|N|||1765|N
146696|12018|OPTSTK|SUZLON|XX||1448548200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV73CE|2|0|0|0||E|N|N|N|P|N|||10|N
146697|12018|OPTSTK|SUZLON|XX||1448548200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1445446349|1448496000|1448548200|15|1|            |SUZLON25NOV73PE|2|0|0|0||E|N|N|N|P|N|||1960|N
146698|12018|OPTSTK|SUZLON|XX||1451572200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC32CE|2|0|0|0||E|N|N|N|P|N|||2150|N
146699|12018|OPTSTK|SUZLON|XX||1451572200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUZLON25DEC32PE|2|0|0|0||E|N|N|N|P|N|||5|N
146700|12018|OPTSTK|SUZLON|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC36CE|2|0|0|0||E|N|N|N|P|N|||1765|N
146701|12018|OPTSTK|SUZLON|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUZLON25DEC36PE|2|0|0|0||E|N|N|N|P|N|||15|N
146702|12018|OPTSTK|SUZLON|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC38CE|2|0|0|0||E|N|N|N|P|N|||1580|N
146703|12018|OPTSTK|SUZLON|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC38PE|2|0|0|0||E|N|N|N|P|N|||25|N
146704|12018|OPTSTK|SUZLON|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC40CE|2|0|0|0||E|N|N|N|P|N|||1400|N
146705|12018|OPTSTK|SUZLON|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC40PE|2|0|0|0||E|N|N|N|P|N|||45|N
146706|12018|OPTSTK|SUZLON|XX||1451572200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC42CE|2|0|0|0||E|N|N|N|P|N|||1230|N
146707|12018|OPTSTK|SUZLON|XX||1451572200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC42PE|2|0|0|0||E|N|N|N|P|N|||70|N
146708|12018|OPTSTK|SUZLON|XX||1451572200|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC44CE|2|0|0|0||E|N|N|N|P|N|||1070|N
146709|12018|OPTSTK|SUZLON|XX||1451572200|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC44PE|2|0|0|0||E|N|N|N|P|N|||110|N
146710|12018|OPTSTK|SUZLON|XX||1451572200|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC46CE|2|0|0|0||E|N|N|N|P|N|||920|N
146711|12018|OPTSTK|SUZLON|XX||1451572200|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC46PE|2|0|0|0||E|N|N|N|P|N|||155|N
146712|12018|OPTSTK|SUZLON|XX||1451572200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC48CE|2|0|0|0||E|N|N|N|P|N|||785|N
146713|12018|OPTSTK|SUZLON|XX||1451572200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC48PE|2|0|0|0||E|N|N|N|P|N|||220|N
146714|12018|OPTSTK|SUZLON|XX||1451572200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC50CE|2|0|0|0||E|N|N|N|P|N|||660|N
146715|12018|OPTSTK|SUZLON|XX||1451572200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC50PE|2|0|0|0||E|N|N|N|P|N|||170|N
146716|12018|OPTSTK|SUZLON|XX||1451572200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC52CE|2|0|0|0||E|N|N|N|P|N|||550|N
146717|12018|OPTSTK|SUZLON|XX||1451572200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC52PE|2|0|0|0||E|N|N|N|P|N|||380|N
146718|12018|OPTSTK|SUZLON|XX||1451572200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC54CE|2|0|0|0||E|N|N|N|P|N|||455|N
146719|12018|OPTSTK|SUZLON|XX||1451572200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC54PE|2|0|0|0||E|N|N|N|P|N|||485|N
146720|12018|OPTSTK|SUZLON|XX||1451572200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC56CE|2|0|0|0||E|N|N|N|P|N|||375|N
146721|12018|OPTSTK|SUZLON|XX||1451572200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC56PE|2|0|0|0||E|N|N|N|P|N|||600|N
146722|12018|OPTSTK|SUZLON|XX||1451572200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC58CE|2|0|0|0||E|N|N|N|P|N|||305|N
146723|12018|OPTSTK|SUZLON|XX||1451572200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC58PE|2|0|0|0||E|N|N|N|P|N|||730|N
146724|12018|OPTSTK|SUZLON|XX||1451572200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC60CE|2|0|0|0||E|N|N|N|P|N|||130|N
146725|12018|OPTSTK|SUZLON|XX||1451572200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC60PE|2|0|0|0||E|N|N|N|P|N|||865|N
146726|12018|OPTSTK|SUZLON|XX||1451572200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC62CE|2|0|0|0||E|N|N|N|P|N|||200|N
146727|12018|OPTSTK|SUZLON|XX||1451572200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC62PE|2|0|0|0||E|N|N|N|P|N|||1015|N
146728|12018|OPTSTK|SUZLON|XX||1451572200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC64CE|2|0|0|0||E|N|N|N|P|N|||160|N
146729|12018|OPTSTK|SUZLON|XX||1451572200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC64PE|2|0|0|0||E|N|N|N|P|N|||1175|N
146730|12018|OPTSTK|SUZLON|XX||1451572200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUZLON25DEC66CE|2|0|0|0||E|N|N|N|P|N|||125|N
146731|12018|OPTSTK|SUZLON|XX||1451572200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC66PE|2|0|0|0||E|N|N|N|P|N|||1340|N
146732|12018|OPTSTK|SUZLON|XX||1451572200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUZLON25DEC68CE|2|0|0|0||E|N|N|N|P|N|||100|N
146733|12018|OPTSTK|SUZLON|XX||1451572200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC68PE|2|0|0|0||E|N|N|N|P|N|||1510|N
146734|12018|OPTSTK|SUZLON|XX||1451572200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUZLON25DEC70CE|2|0|0|0||E|N|N|N|P|N|||80|N
146735|12018|OPTSTK|SUZLON|XX||1451572200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC70PE|2|0|0|0||E|N|N|N|P|N|||1685|N
146736|12018|OPTSTK|SUZLON|XX||1451572200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUZLON25DEC72CE|2|0|0|0||E|N|N|N|P|N|||60|N
146737|12018|OPTSTK|SUZLON|XX||1451572200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC72PE|2|0|0|0||E|N|N|N|P|N|||1865|N
146738|12018|OPTSTK|SUZLON|XX||1451572200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC74CE|2|0|0|0||E|N|N|N|P|N|||45|N
146739|12018|OPTSTK|SUZLON|XX||1451572200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC74PE|2|0|0|0||E|N|N|N|P|N|||2050|N
146740|12018|OPTSTK|SUZLON|XX||1451572200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445329|1451520000|1451572200|15|1|            |SUZLON25DEC76CE|2|0|0|0||E|N|N|N|P|N|||35|N
146741|12018|OPTSTK|SUZLON|XX||1451572200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC76PE|2|0|0|0||E|N|N|N|P|N|||2240|N
146742|12018|OPTSTK|SUZLON|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC80CE|2|0|0|0||E|N|N|N|P|N|||20|N
146743|12018|OPTSTK|SUZLON|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1445446349|1451520000|1451572200|15|1|            |SUZLON25DEC80PE|2|0|0|0||E|N|N|N|P|N|||2620|N
146746|10243|OPTSTK|SYNGENE|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|27220|33970|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV340CE|0|2|0|0||E|N|N|N|P|N|||30595|N
146747|10243|OPTSTK|SYNGENE|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SYNGENE25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
146748|10243|OPTSTK|SYNGENE|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|23245|29995|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV380CE|0|2|0|0||E|N|N|N|P|N|||26620|N
146749|10243|OPTSTK|SYNGENE|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SYNGENE25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
146752|10243|OPTSTK|SYNGENE|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18275|25025|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV430CE|0|2|0|0||E|N|N|N|P|N|||21650|N
146753|10243|OPTSTK|SYNGENE|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SYNGENE25NOV430PE|0|2|0|0||E|N|N|N|P|N|||5|N
146754|10243|OPTSTK|SYNGENE|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16290|23040|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV450CE|0|2|0|0||E|N|N|N|P|N|||19665|N
146755|10243|OPTSTK|SYNGENE|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SYNGENE25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
146756|10243|OPTSTK|SYNGENE|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14300|21050|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV470CE|0|2|0|0||E|N|N|N|P|N|||17675|N
146757|10243|OPTSTK|SYNGENE|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SYNGENE25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
146758|10243|OPTSTK|SYNGENE|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12330|19060|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV490CE|0|2|0|0||E|N|N|N|P|N|||15695|N
146759|10243|OPTSTK|SYNGENE|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |SYNGENE25NOV490PE|0|2|0|0||E|N|N|N|P|N|||10|N
146760|10243|OPTSTK|SYNGENE|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10375|17065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV510CE|0|2|0|0||E|N|N|N|P|N|||13720|N
146761|10243|OPTSTK|SYNGENE|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV510PE|0|2|0|0||E|N|N|N|P|N|||25|N
146762|10243|OPTSTK|SYNGENE|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8480|15070|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV530CE|0|2|0|0||E|N|N|N|P|N|||11775|N
146763|10243|OPTSTK|SYNGENE|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV530PE|0|2|0|0||E|N|N|N|P|N|||65|N
146764|10243|OPTSTK|SYNGENE|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6680|13080|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV550CE|0|2|0|0||E|N|N|N|P|N|||9880|N
146765|10243|OPTSTK|SYNGENE|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV550PE|0|2|0|0||E|N|N|N|P|N|||160|N
146766|10243|OPTSTK|SYNGENE|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5040|11110|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV570CE|0|2|0|0||E|N|N|N|P|N|||8075|N
146767|10243|OPTSTK|SYNGENE|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV570PE|0|2|0|0||E|N|N|N|P|N|||345|N
146768|10243|OPTSTK|SYNGENE|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3610|9200|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV590CE|0|2|0|0||E|N|N|N|P|N|||6405|N
146769|10243|OPTSTK|SYNGENE|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV590PE|0|2|0|0||E|N|N|N|P|N|||660|N
146770|10243|OPTSTK|SYNGENE|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2430|7390|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV610CE|0|2|0|0||E|N|N|N|P|N|||4910|N
146771|10243|OPTSTK|SYNGENE|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV610PE|0|2|0|0||E|N|N|N|P|N|||1155|N
146772|10243|OPTSTK|SYNGENE|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1525|5745|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV630CE|0|2|0|0||E|N|N|N|P|N|||3635|N
146773|10243|OPTSTK|SYNGENE|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV630PE|0|2|0|0||E|N|N|N|P|N|||1405|N
146774|10243|OPTSTK|SYNGENE|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV650CE|0|2|0|0||E|N|N|N|P|N|||2220|N
146775|10243|OPTSTK|SYNGENE|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV650PE|0|2|0|0||E|N|N|N|P|N|||2400|N
146776|10243|OPTSTK|SYNGENE|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV670CE|0|2|0|0||E|N|N|N|P|N|||1310|N
146777|10243|OPTSTK|SYNGENE|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1935|6035|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV670PE|0|2|0|0||E|N|N|N|P|N|||3985|N
146778|10243|OPTSTK|SYNGENE|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV690CE|0|2|0|0||E|N|N|N|P|N|||1175|N
146779|10243|OPTSTK|SYNGENE|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2975|7765|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5370|N
146780|10243|OPTSTK|SYNGENE|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV710CE|0|2|0|0||E|N|N|N|P|N|||745|N
146781|10243|OPTSTK|SYNGENE|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4245|9615|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV710PE|0|2|0|0||E|N|N|N|P|N|||6930|N
146782|10243|OPTSTK|SYNGENE|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV730CE|0|2|0|0||E|N|N|N|P|N|||460|N
146783|10243|OPTSTK|SYNGENE|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5720|11540|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV730PE|0|2|0|0||E|N|N|N|P|N|||8630|N
146784|10243|OPTSTK|SYNGENE|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV750CE|0|2|0|0||E|N|N|N|P|N|||270|N
146785|10243|OPTSTK|SYNGENE|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7355|13505|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV750PE|0|2|0|0||E|N|N|N|P|N|||10430|N
146786|10243|OPTSTK|SYNGENE|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV770CE|0|2|0|0||E|N|N|N|P|N|||155|N
146787|10243|OPTSTK|SYNGENE|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9115|15495|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV770PE|0|2|0|0||E|N|N|N|P|N|||12305|N
146788|10243|OPTSTK|SYNGENE|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV790CE|0|2|0|0||E|N|N|N|P|N|||85|N
146789|10243|OPTSTK|SYNGENE|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10955|17485|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV790PE|0|2|0|0||E|N|N|N|P|N|||14220|N
146790|10243|OPTSTK|SYNGENE|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV810CE|0|2|0|0||E|N|N|N|P|N|||45|N
146791|10243|OPTSTK|SYNGENE|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12855|19485|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV810PE|0|2|0|0||E|N|N|N|P|N|||16170|N
146792|10243|OPTSTK|SYNGENE|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445329|1448496000|1448548200|15|1|            |SYNGENE25NOV830CE|0|2|0|0||E|N|N|N|P|N|||25|N
146793|10243|OPTSTK|SYNGENE|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14790|21480|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV830PE|0|2|0|0||E|N|N|N|P|N|||18135|N
146794|10243|OPTSTK|SYNGENE|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |SYNGENE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||5|N
146795|10243|OPTSTK|SYNGENE|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21700|28450|0|0|0|1445446349|1448496000|1448548200|15|1|            |SYNGENE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||25075|N
146796|10243|OPTSTK|SYNGENE|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|33350|40100|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC280CE|0|2|0|0||E|N|N|N|P|N|||36725|N
146797|10243|OPTSTK|SYNGENE|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SYNGENE25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146798|10243|OPTSTK|SYNGENE|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|29395|36145|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC320CE|0|2|0|0||E|N|N|N|P|N|||32770|N
146799|10243|OPTSTK|SYNGENE|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SYNGENE25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
146800|10243|OPTSTK|SYNGENE|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|25440|32190|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC360CE|0|2|0|0||E|N|N|N|P|N|||28815|N
146801|10243|OPTSTK|SYNGENE|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SYNGENE25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146802|10243|OPTSTK|SYNGENE|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21490|28240|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC400CE|0|2|0|0||E|N|N|N|P|N|||24865|N
146803|10243|OPTSTK|SYNGENE|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |SYNGENE25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
146804|10243|OPTSTK|SYNGENE|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17555|24285|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC440CE|0|2|0|0||E|N|N|N|P|N|||20920|N
146805|10243|OPTSTK|SYNGENE|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC440PE|0|2|0|0||E|N|N|N|P|N|||10|N
146806|10243|OPTSTK|SYNGENE|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15605|22315|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC460CE|0|2|0|0||E|N|N|N|P|N|||18960|N
146807|10243|OPTSTK|SYNGENE|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC460PE|0|2|0|0||E|N|N|N|P|N|||25|N
146808|10243|OPTSTK|SYNGENE|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13690|20340|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC480CE|0|2|0|0||E|N|N|N|P|N|||17015|N
146809|10243|OPTSTK|SYNGENE|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC480PE|0|2|0|0||E|N|N|N|P|N|||60|N
146810|10243|OPTSTK|SYNGENE|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11825|18375|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC500CE|0|2|0|0||E|N|N|N|P|N|||15100|N
146811|10243|OPTSTK|SYNGENE|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC500PE|0|2|0|0||E|N|N|N|P|N|||120|N
146812|10243|OPTSTK|SYNGENE|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10045|16435|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||13240|N
146813|10243|OPTSTK|SYNGENE|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||235|N
146814|10243|OPTSTK|SYNGENE|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8365|14525|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC540CE|0|2|0|0||E|N|N|N|P|N|||11445|N
146815|10243|OPTSTK|SYNGENE|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC540PE|0|2|0|0||E|N|N|N|P|N|||415|N
146816|10243|OPTSTK|SYNGENE|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6830|12670|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||9750|N
146817|10243|OPTSTK|SYNGENE|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||695|N
146818|10243|OPTSTK|SYNGENE|XX||1451572200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5445|10895|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC580CE|0|2|0|0||E|N|N|N|P|N|||8170|N
146819|10243|OPTSTK|SYNGENE|XX||1451572200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC580PE|0|2|0|0||E|N|N|N|P|N|||1095|N
146820|10243|OPTSTK|SYNGENE|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4245|9225|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||6735|N
146821|10243|OPTSTK|SYNGENE|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||1635|N
146822|10243|OPTSTK|SYNGENE|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3230|7690|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC620CE|0|2|0|0||E|N|N|N|P|N|||5460|N
146823|10243|OPTSTK|SYNGENE|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC620PE|0|2|0|0||E|N|N|N|P|N|||2335|N
146824|10243|OPTSTK|SYNGENE|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2350|6350|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||4350|N
146825|10243|OPTSTK|SYNGENE|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||3205|N
146826|10243|OPTSTK|SYNGENE|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC660CE|0|2|0|0||E|N|N|N|P|N|||3405|N
146827|10243|OPTSTK|SYNGENE|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2235|6235|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC660PE|0|2|0|0||E|N|N|N|P|N|||4235|N
146828|10243|OPTSTK|SYNGENE|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||2620|N
146829|10243|OPTSTK|SYNGENE|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3430|7430|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5430|N
146830|10243|OPTSTK|SYNGENE|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||1985|N
146831|10243|OPTSTK|SYNGENE|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4535|8995|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||6765|N
146832|10243|OPTSTK|SYNGENE|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||1480|N
146833|10243|OPTSTK|SYNGENE|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5785|10695|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||8240|N
146834|10243|OPTSTK|SYNGENE|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||1085|N
146835|10243|OPTSTK|SYNGENE|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7165|12475|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||9820|N
146836|10243|OPTSTK|SYNGENE|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||785|N
146837|10243|OPTSTK|SYNGENE|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8675|14315|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||11495|N
146838|10243|OPTSTK|SYNGENE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||560|N
146839|10243|OPTSTK|SYNGENE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10295|16205|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||13250|N
146840|10243|OPTSTK|SYNGENE|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||395|N
146841|10243|OPTSTK|SYNGENE|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11995|18125|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||15060|N
146842|10243|OPTSTK|SYNGENE|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||190|N
146843|10243|OPTSTK|SYNGENE|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15595|22015|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||18805|N
146844|10243|OPTSTK|SYNGENE|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||85|N
146845|10243|OPTSTK|SYNGENE|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19360|25950|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||22655|N
146846|10243|OPTSTK|SYNGENE|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||40|N
146847|10243|OPTSTK|SYNGENE|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|23220|29900|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||26560|N
146848|10243|OPTSTK|SYNGENE|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1451520000|1451572200|15|1|            |SYNGENE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||15|N
146849|10243|OPTSTK|SYNGENE|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|27135|33855|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||30495|N
146850|10243|OPTSTK|SYNGENE|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451520000|1451572200|15|1|            |SYNGENE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
146851|10243|OPTSTK|SYNGENE|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|31065|37805|0|0|0|1445446349|1451520000|1451572200|15|1|            |SYNGENE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||34435|N
146852|3432|OPTSTK|TATACONSUM|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|47065|57015|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV660CE|0|2|0|0||E|N|N|N|P|N|||52040|N
146853|3432|OPTSTK|TATACONSUM|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATACONSUM25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
146854|3432|OPTSTK|TATACONSUM|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|43090|53040|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV700CE|0|2|0|0||E|N|N|N|P|N|||48065|N
146855|3432|OPTSTK|TATACONSUM|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATACONSUM25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
146856|3432|OPTSTK|TATACONSUM|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|39110|49060|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV740CE|0|2|0|0||E|N|N|N|P|N|||44085|N
146857|3432|OPTSTK|TATACONSUM|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATACONSUM25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
146858|3432|OPTSTK|TATACONSUM|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|32155|42105|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV810CE|0|2|0|0||E|N|N|N|P|N|||37130|N
146859|3432|OPTSTK|TATACONSUM|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATACONSUM25NOV810PE|0|2|0|0||E|N|N|N|P|N|||5|N
146860|3432|OPTSTK|TATACONSUM|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|30165|40115|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV830CE|0|2|0|0||E|N|N|N|P|N|||35140|N
146861|3432|OPTSTK|TATACONSUM|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATACONSUM25NOV830PE|0|2|0|0||E|N|N|N|P|N|||5|N
146862|3432|OPTSTK|TATACONSUM|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|28180|38130|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV850CE|0|2|0|0||E|N|N|N|P|N|||33155|N
146863|3432|OPTSTK|TATACONSUM|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATACONSUM25NOV850PE|0|2|0|0||E|N|N|N|P|N|||5|N
146864|3432|OPTSTK|TATACONSUM|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|26190|36140|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV870CE|0|2|0|0||E|N|N|N|P|N|||31165|N
146865|3432|OPTSTK|TATACONSUM|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATACONSUM25NOV870PE|0|2|0|0||E|N|N|N|P|N|||5|N
146866|3432|OPTSTK|TATACONSUM|XX||1448548200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24205|34155|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV890CE|0|2|0|0||E|N|N|N|P|N|||29180|N
146867|3432|OPTSTK|TATACONSUM|XX||1448548200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATACONSUM25NOV890PE|0|2|0|0||E|N|N|N|P|N|||5|N
146868|3432|OPTSTK|TATACONSUM|XX||1448548200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22220|32160|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV910CE|0|2|0|0||E|N|N|N|P|N|||27190|N
146869|3432|OPTSTK|TATACONSUM|XX||1448548200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATACONSUM25NOV910PE|0|2|0|0||E|N|N|N|P|N|||5|N
146870|3432|OPTSTK|TATACONSUM|XX||1448548200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|20240|30170|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV930CE|0|2|0|0||E|N|N|N|P|N|||25205|N
146871|3432|OPTSTK|TATACONSUM|XX||1448548200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATACONSUM25NOV930PE|0|2|0|0||E|N|N|N|P|N|||10|N
146872|3432|OPTSTK|TATACONSUM|XX||1448548200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18270|28180|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV950CE|0|2|0|0||E|N|N|N|P|N|||23225|N
146873|3432|OPTSTK|TATACONSUM|XX||1448548200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV950PE|0|2|0|0||E|N|N|N|P|N|||15|N
146874|3432|OPTSTK|TATACONSUM|XX||1448548200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16320|26190|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV970CE|0|2|0|0||E|N|N|N|P|N|||21255|N
146875|3432|OPTSTK|TATACONSUM|XX||1448548200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV970PE|0|2|0|0||E|N|N|N|P|N|||30|N
146876|3432|OPTSTK|TATACONSUM|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14395|24195|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV990CE|0|2|0|0||E|N|N|N|P|N|||19295|N
146877|3432|OPTSTK|TATACONSUM|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV990PE|0|2|0|0||E|N|N|N|P|N|||60|N
146878|3432|OPTSTK|TATACONSUM|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12520|22200|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||17360|N
146879|3432|OPTSTK|TATACONSUM|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||110|N
146880|3432|OPTSTK|TATACONSUM|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10710|20200|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||15455|N
146881|3432|OPTSTK|TATACONSUM|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||200|N
146882|3432|OPTSTK|TATACONSUM|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8990|18220|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||13605|N
146883|3432|OPTSTK|TATACONSUM|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||210|N
146884|3432|OPTSTK|TATACONSUM|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7390|16260|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||11825|N
146885|3432|OPTSTK|TATACONSUM|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||545|N
146886|3432|OPTSTK|TATACONSUM|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5930|14340|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||10135|N
146887|3432|OPTSTK|TATACONSUM|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||840|N
146888|3432|OPTSTK|TATACONSUM|XX||1448548200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4630|12480|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||8555|N
146889|3432|OPTSTK|TATACONSUM|XX||1448548200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||1250|N
146890|3432|OPTSTK|TATACONSUM|XX||1448548200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3510|10700|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||7105|N
146891|3432|OPTSTK|TATACONSUM|XX||1448548200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||1785|N
146892|3432|OPTSTK|TATACONSUM|XX||1448548200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1940|8400|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||5170|N
146893|3432|OPTSTK|TATACONSUM|XX||1448548200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||1705|N
146894|3432|OPTSTK|TATACONSUM|XX||1448548200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1190|6870|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||4030|N
146895|3432|OPTSTK|TATACONSUM|XX||1448548200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|490|4770|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||2630|N
146896|3432|OPTSTK|TATACONSUM|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|705|5595|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||3150|N
146897|3432|OPTSTK|TATACONSUM|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1775|6845|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||4310|N
146898|3432|OPTSTK|TATACONSUM|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||1925|N
146899|3432|OPTSTK|TATACONSUM|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2545|8385|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||5465|N
146900|3432|OPTSTK|TATACONSUM|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||1415|N
146901|3432|OPTSTK|TATACONSUM|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3485|10055|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||6770|N
146902|3432|OPTSTK|TATACONSUM|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||1060|N
146903|3432|OPTSTK|TATACONSUM|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4595|11835|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||8215|N
146904|3432|OPTSTK|TATACONSUM|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||1115|N
146905|3432|OPTSTK|TATACONSUM|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5855|13675|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||9765|N
146906|3432|OPTSTK|TATACONSUM|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||840|N
146907|3432|OPTSTK|TATACONSUM|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7265|15585|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||11425|N
146908|3432|OPTSTK|TATACONSUM|XX||1448548200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||590|N
146909|3432|OPTSTK|TATACONSUM|XX||1448548200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8800|17530|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||13165|N
146910|3432|OPTSTK|TATACONSUM|XX||1448548200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||410|N
146911|3432|OPTSTK|TATACONSUM|XX||1448548200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10445|19495|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||14970|N
146912|3432|OPTSTK|TATACONSUM|XX||1448548200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||275|N
146913|3432|OPTSTK|TATACONSUM|XX||1448548200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12170|21480|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||16825|N
146914|3432|OPTSTK|TATACONSUM|XX||1448548200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||185|N
146915|3432|OPTSTK|TATACONSUM|XX||1448548200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13970|23470|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||18720|N
146916|3432|OPTSTK|TATACONSUM|XX||1448548200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||120|N
146917|3432|OPTSTK|TATACONSUM|XX||1448548200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15825|25465|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||20645|N
146918|3432|OPTSTK|TATACONSUM|XX||1448548200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||80|N
146919|3432|OPTSTK|TATACONSUM|XX||1448548200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17720|27460|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||22590|N
146920|3432|OPTSTK|TATACONSUM|XX||1448548200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||50|N
146921|3432|OPTSTK|TATACONSUM|XX||1448548200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19645|29455|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||24550|N
146922|3432|OPTSTK|TATACONSUM|XX||1448548200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||30|N
146923|3432|OPTSTK|TATACONSUM|XX||1448548200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21590|31450|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||26520|N
146924|3432|OPTSTK|TATACONSUM|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||25|N
146925|3432|OPTSTK|TATACONSUM|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22570|32450|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||27510|N
146926|3432|OPTSTK|TATACONSUM|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATACONSUM25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
146927|3432|OPTSTK|TATACONSUM|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|26510|36430|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||31470|N
146928|3432|OPTSTK|TATACONSUM|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATACONSUM25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
146929|3432|OPTSTK|TATACONSUM|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|30470|40410|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||35440|N
146930|3432|OPTSTK|TATACONSUM|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATACONSUM25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
146931|3432|OPTSTK|TATACONSUM|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|34440|44390|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATACONSUM25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||39415|N
146934|3432|OPTSTK|TATACONSUM|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|45470|55420|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC680CE|0|2|0|0||E|N|N|N|P|N|||50445|N
146935|3432|OPTSTK|TATACONSUM|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATACONSUM25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
146936|3432|OPTSTK|TATACONSUM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|41520|51470|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||46495|N
146937|3432|OPTSTK|TATACONSUM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATACONSUM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
146938|3432|OPTSTK|TATACONSUM|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|37565|47515|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC760CE|0|2|0|0||E|N|N|N|P|N|||42540|N
146939|3432|OPTSTK|TATACONSUM|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATACONSUM25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
146940|3432|OPTSTK|TATACONSUM|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|35590|45540|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC780CE|0|2|0|0||E|N|N|N|P|N|||40565|N
146941|3432|OPTSTK|TATACONSUM|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATACONSUM25DEC780PE|0|2|0|0||E|N|N|N|P|N|||5|N
146942|3432|OPTSTK|TATACONSUM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|33615|43565|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||38590|N
146943|3432|OPTSTK|TATACONSUM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATACONSUM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146944|3432|OPTSTK|TATACONSUM|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31640|41590|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC820CE|0|2|0|0||E|N|N|N|P|N|||36615|N
146945|3432|OPTSTK|TATACONSUM|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATACONSUM25DEC820PE|0|2|0|0||E|N|N|N|P|N|||5|N
146946|3432|OPTSTK|TATACONSUM|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|29670|39610|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC840CE|0|2|0|0||E|N|N|N|P|N|||34640|N
146947|3432|OPTSTK|TATACONSUM|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATACONSUM25DEC840PE|0|2|0|0||E|N|N|N|P|N|||10|N
146948|3432|OPTSTK|TATACONSUM|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27705|37635|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC860CE|0|2|0|0||E|N|N|N|P|N|||32670|N
146949|3432|OPTSTK|TATACONSUM|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATACONSUM25DEC860PE|0|2|0|0||E|N|N|N|P|N|||15|N
146950|3432|OPTSTK|TATACONSUM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25750|35660|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC880CE|0|2|0|0||E|N|N|N|P|N|||30705|N
146951|3432|OPTSTK|TATACONSUM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC880PE|0|2|0|0||E|N|N|N|P|N|||25|N
146952|3432|OPTSTK|TATACONSUM|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23810|33680|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC900CE|0|2|0|0||E|N|N|N|P|N|||28745|N
146953|3432|OPTSTK|TATACONSUM|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC900PE|0|2|0|0||E|N|N|N|P|N|||40|N
146954|3432|OPTSTK|TATACONSUM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21885|31705|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC920CE|0|2|0|0||E|N|N|N|P|N|||26795|N
146955|3432|OPTSTK|TATACONSUM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC920PE|0|2|0|0||E|N|N|N|P|N|||70|N
146956|3432|OPTSTK|TATACONSUM|XX||1451572200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19985|29735|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC940CE|0|2|0|0||E|N|N|N|P|N|||24860|N
146957|3432|OPTSTK|TATACONSUM|XX||1451572200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC940PE|0|2|0|0||E|N|N|N|P|N|||110|N
146958|3432|OPTSTK|TATACONSUM|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18125|27775|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC960CE|0|2|0|0||E|N|N|N|P|N|||22950|N
146959|3432|OPTSTK|TATACONSUM|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC960PE|0|2|0|0||E|N|N|N|P|N|||175|N
146960|3432|OPTSTK|TATACONSUM|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16315|25825|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC980CE|0|2|0|0||E|N|N|N|P|N|||21070|N
146961|3432|OPTSTK|TATACONSUM|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC980PE|0|2|0|0||E|N|N|N|P|N|||270|N
146962|3432|OPTSTK|TATACONSUM|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14570|23890|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||19230|N
146963|3432|OPTSTK|TATACONSUM|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||405|N
146964|3432|OPTSTK|TATACONSUM|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12890|21980|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||17435|N
146965|3432|OPTSTK|TATACONSUM|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||590|N
146966|3432|OPTSTK|TATACONSUM|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11305|20105|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||15705|N
146967|3432|OPTSTK|TATACONSUM|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||835|N
146968|3432|OPTSTK|TATACONSUM|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9815|18275|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||14045|N
146969|3432|OPTSTK|TATACONSUM|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||1150|N
146970|3432|OPTSTK|TATACONSUM|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8430|16500|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||12465|N
146971|3432|OPTSTK|TATACONSUM|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1550|N
146972|3432|OPTSTK|TATACONSUM|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7170|14790|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||10980|N
146973|3432|OPTSTK|TATACONSUM|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||1440|N
146974|3432|OPTSTK|TATACONSUM|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6020|13150|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||9585|N
146975|3432|OPTSTK|TATACONSUM|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2625|N
146976|3432|OPTSTK|TATACONSUM|XX||1451572200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5000|11610|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||8305|N
146977|3432|OPTSTK|TATACONSUM|XX||1451572200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||3320|N
146978|3432|OPTSTK|TATACONSUM|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4105|10175|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||7140|N
146979|3432|OPTSTK|TATACONSUM|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2125|6125|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||4125|N
146980|3432|OPTSTK|TATACONSUM|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3325|8835|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||6080|N
146981|3432|OPTSTK|TATACONSUM|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2820|7270|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||5045|N
146982|3432|OPTSTK|TATACONSUM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2660|7610|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||5135|N
146983|3432|OPTSTK|TATACONSUM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3575|8585|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||6080|N
146984|3432|OPTSTK|TATACONSUM|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2100|6500|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||4300|N
146985|3432|OPTSTK|TATACONSUM|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4440|10000|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||7220|N
146986|3432|OPTSTK|TATACONSUM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1575|5575|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||3575|N
146987|3432|OPTSTK|TATACONSUM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5420|11510|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||8465|N
146988|3432|OPTSTK|TATACONSUM|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|940|4940|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||2940|N
146989|3432|OPTSTK|TATACONSUM|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6520|13110|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||9815|N
146990|3432|OPTSTK|TATACONSUM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||2405|N
146991|3432|OPTSTK|TATACONSUM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7725|14785|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||11255|N
146992|3432|OPTSTK|TATACONSUM|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||1950|N
146993|3432|OPTSTK|TATACONSUM|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9025|16515|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||12770|N
146994|3432|OPTSTK|TATACONSUM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||1565|N
146995|3432|OPTSTK|TATACONSUM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10430|18300|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||14365|N
146996|3432|OPTSTK|TATACONSUM|XX||1451572200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||1250|N
146997|3432|OPTSTK|TATACONSUM|XX||1451572200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11915|20135|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||16025|N
146998|3432|OPTSTK|TATACONSUM|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||985|N
146999|3432|OPTSTK|TATACONSUM|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13480|22000|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||17740|N
147000|3432|OPTSTK|TATACONSUM|XX||1451572200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||775|N
147001|3432|OPTSTK|TATACONSUM|XX||1451572200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15115|23895|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||19505|N
147002|3432|OPTSTK|TATACONSUM|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||605|N
147003|3432|OPTSTK|TATACONSUM|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16810|25810|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||21310|N
147004|3432|OPTSTK|TATACONSUM|XX||1451572200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||465|N
147005|3432|OPTSTK|TATACONSUM|XX||1451572200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18555|27745|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||23150|N
147006|3432|OPTSTK|TATACONSUM|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||360|N
147007|3432|OPTSTK|TATACONSUM|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|20345|29685|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||25015|N
147008|3432|OPTSTK|TATACONSUM|XX||1451572200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||275|N
147009|3432|OPTSTK|TATACONSUM|XX||1451572200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22175|31645|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||26910|N
147010|3432|OPTSTK|TATACONSUM|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||205|N
147011|3432|OPTSTK|TATACONSUM|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24030|33610|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||28820|N
147012|3432|OPTSTK|TATACONSUM|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||115|N
147013|3432|OPTSTK|TATACONSUM|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27815|37545|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||32680|N
147014|3432|OPTSTK|TATACONSUM|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||65|N
147015|3432|OPTSTK|TATACONSUM|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31670|41490|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||36580|N
147016|3432|OPTSTK|TATACONSUM|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||35|N
147017|3432|OPTSTK|TATACONSUM|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|35565|45445|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATACONSUM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||40505|N
147018|3411|OPTSTK|TATAELXSI|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|211645|271465|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||241555|N
147019|3411|OPTSTK|TATAELXSI|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAELXSI25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147020|3411|OPTSTK|TATAELXSI|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|161945|221765|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||191855|N
147021|3411|OPTSTK|TATAELXSI|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAELXSI25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147022|3411|OPTSTK|TATAELXSI|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|142075|201885|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||171980|N
147023|3411|OPTSTK|TATAELXSI|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAELXSI25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147024|3411|OPTSTK|TATAELXSI|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|122240|181990|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||152115|N
147025|3411|OPTSTK|TATAELXSI|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||20|N
147026|3411|OPTSTK|TATAELXSI|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|102540|162080|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||132310|N
147027|3411|OPTSTK|TATAELXSI|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||95|N
147028|3411|OPTSTK|TATAELXSI|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|83225|142125|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||112675|N
147029|3411|OPTSTK|TATAELXSI|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||340|N
147030|3411|OPTSTK|TATAELXSI|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|64750|122180|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||93465|N
147031|3411|OPTSTK|TATAELXSI|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||1015|N
147032|3411|OPTSTK|TATAELXSI|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|47795|102405|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||75100|N
147033|3411|OPTSTK|TATAELXSI|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|5130|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||2525|N
147034|3411|OPTSTK|TATAELXSI|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|33095|83175|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||58135|N
147035|3411|OPTSTK|TATAELXSI|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|565|10315|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5440|N
147036|3411|OPTSTK|TATAELXSI|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|21225|65055|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||43140|N
147037|3411|OPTSTK|TATAELXSI|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|15800|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||7805|N
147038|3411|OPTSTK|TATAELXSI|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|2520|38890|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||20705|N
147039|3411|OPTSTK|TATAELXSI|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|3990|27440|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||15715|N
147040|3411|OPTSTK|TATAELXSI|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|26410|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||12170|N
147041|3411|OPTSTK|TATAELXSI|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|11330|42670|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||27000|N
147042|3411|OPTSTK|TATAELXSI|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|16820|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||6315|N
147043|3411|OPTSTK|TATAELXSI|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|22590|61410|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||42000|N
147044|3411|OPTSTK|TATAELXSI|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|11010|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||3710|N
147045|3411|OPTSTK|TATAELXSI|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|34585|79815|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||57200|N
147046|3411|OPTSTK|TATAELXSI|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|7715|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||2930|N
147047|3411|OPTSTK|TATAELXSI|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|46265|96525|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||71395|N
147048|3411|OPTSTK|TATAELXSI|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|5665|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||2695|N
147049|3411|OPTSTK|TATAELXSI|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|62215|116105|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||89160|N
147050|3411|OPTSTK|TATAELXSI|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||1450|N
147051|3411|OPTSTK|TATAELXSI|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|79630|135960|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||107795|N
147052|3411|OPTSTK|TATAELXSI|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||745|N
147053|3411|OPTSTK|TATAELXSI|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|98035|155905|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||126970|N
147054|3411|OPTSTK|TATAELXSI|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||370|N
147055|3411|OPTSTK|TATAELXSI|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|117085|175865|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAELXSI25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||146475|N
147056|3411|OPTSTK|TATAELXSI|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|233150|292970|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||263060|N
147057|3411|OPTSTK|TATAELXSI|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATAELXSI25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147058|3411|OPTSTK|TATAELXSI|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|193635|253445|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||223540|N
147059|3411|OPTSTK|TATAELXSI|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147060|3411|OPTSTK|TATAELXSI|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|173905|233675|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||203790|N
147061|3411|OPTSTK|TATAELXSI|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||25|N
147062|3411|OPTSTK|TATAELXSI|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|154265|213905|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||184085|N
147063|3411|OPTSTK|TATAELXSI|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||80|N
147064|3411|OPTSTK|TATAELXSI|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|134805|194145|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||164475|N
147065|3411|OPTSTK|TATAELXSI|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||235|N
147066|3411|OPTSTK|TATAELXSI|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|115735|174435|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||145085|N
147067|3411|OPTSTK|TATAELXSI|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||610|N
147068|3411|OPTSTK|TATAELXSI|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|97350|154860|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||126105|N
147069|3411|OPTSTK|TATAELXSI|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||1390|N
147070|3411|OPTSTK|TATAELXSI|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|80005|135575|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||107790|N
147071|3411|OPTSTK|TATAELXSI|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|710|4970|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||2840|N
147072|3411|OPTSTK|TATAELXSI|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|64085|116805|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||90445|N
147073|3411|OPTSTK|TATAELXSI|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|1710|8810|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||5260|N
147074|3411|OPTSTK|TATAELXSI|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|49930|98870|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||74400|N
147075|3411|OPTSTK|TATAELXSI|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|3535|14415|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||8975|N
147076|3411|OPTSTK|TATAELXSI|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|37765|82075|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||59920|N
147077|3411|OPTSTK|TATAELXSI|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|6505|22015|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||14260|N
147078|3411|OPTSTK|TATAELXSI|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|27705|66775|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||47240|N
147079|3411|OPTSTK|TATAELXSI|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|10965|31725|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||21345|N
147080|3411|OPTSTK|TATAELXSI|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|19695|53195|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||36445|N
147081|3411|OPTSTK|TATAELXSI|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|17155|43475|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||30315|N
147082|3411|OPTSTK|TATAELXSI|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|13545|41495|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||27520|N
147083|3411|OPTSTK|TATAELXSI|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|25215|57095|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||41155|N
147084|3411|OPTSTK|TATAELXSI|XX||1451572200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|9015|31685|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||20350|N
147085|3411|OPTSTK|TATAELXSI|XX||1451572200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|35170|72320|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||53745|N
147086|3411|OPTSTK|TATAELXSI|XX||1451572200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5810|23730|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||14770|N
147087|3411|OPTSTK|TATAELXSI|XX||1451572200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|46975|88885|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||67930|N
147088|3411|OPTSTK|TATAELXSI|XX||1451572200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|3595|17395|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||10495|N
147089|3411|OPTSTK|TATAELXSI|XX||1451572200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|60410|106430|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||83420|N
147090|3411|OPTSTK|TATAELXSI|XX||1451572200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|2135|12515|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||7325|N
147091|3411|OPTSTK|TATAELXSI|XX||1451572200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|75285|124735|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||100010|N
147092|3411|OPTSTK|TATAELXSI|XX||1451572200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|1210|8830|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC6600CE|0|2|0|0||E|N|N|N|P|N|||5020|N
147093|3411|OPTSTK|TATAELXSI|XX||1451572200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|91375|143575|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC6600PE|0|2|0|0||E|N|N|N|P|N|||117475|N
147094|3411|OPTSTK|TATAELXSI|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|645|6125|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||3385|N
147095|3411|OPTSTK|TATAELXSI|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|108435|162775|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||135605|N
147096|3411|OPTSTK|TATAELXSI|XX||1451572200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC7000CE|0|2|0|0||E|N|N|N|P|N|||2250|N
147097|3411|OPTSTK|TATAELXSI|XX||1451572200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|126250|182210|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC7000PE|0|2|0|0||E|N|N|N|P|N|||154230|N
147098|3411|OPTSTK|TATAELXSI|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||1470|N
147099|3411|OPTSTK|TATAELXSI|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|144640|201790|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||173215|N
147100|3411|OPTSTK|TATAELXSI|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||605|N
147101|3411|OPTSTK|TATAELXSI|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|182570|241180|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAELXSI25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||211875|N
147108|3456|OPTSTK|TATAMOTORS|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445329|1448548200|1448548200|15|1|            |TATAMOTORS25NOV510CE|0|0|0|0||E|N|N|N|P|N|||30|N
147109|3456|OPTSTK|TATAMOTORS|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|8570|12930|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV510PE|0|0|0|0||E|N|N|N|P|N|||10750|N
147110|3456|OPTSTK|TATAMOTORS|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV530CE|0|0|0|0||E|N|N|N|P|N|||15|N
147111|3456|OPTSTK|TATAMOTORS|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|10520|14920|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV530PE|0|0|0|0||E|N|N|N|P|N|||12720|N
147112|3456|OPTSTK|TATAMOTORS|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448548200|1448548200|15|1|            |TATAMOTORS25NOV550CE|0|0|0|0||E|N|N|N|P|N|||5|N
147113|3456|OPTSTK|TATAMOTORS|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|12490|16910|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV550PE|0|0|0|0||E|N|N|N|P|N|||14700|N
147114|3456|OPTSTK|TATAMOTORS|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448548200|1448548200|15|1|            |TATAMOTORS25NOV570CE|0|0|0|0||E|N|N|N|P|N|||5|N
147115|3456|OPTSTK|TATAMOTORS|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|14470|18900|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV570PE|0|0|0|0||E|N|N|N|P|N|||16685|N
147116|3456|OPTSTK|TATAMOTORS|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448548200|1448548200|15|1|            |TATAMOTORS25NOV590CE|0|0|0|0||E|N|N|N|P|N|||5|N
147117|3456|OPTSTK|TATAMOTORS|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|16455|20895|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV590PE|0|0|0|0||E|N|N|N|P|N|||18675|N
147118|3456|OPTSTK|TATAMOTORS|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448548200|1448548200|15|1|            |TATAMOTORS25NOV610CE|0|0|0|0||E|N|N|N|P|N|||5|N
147119|3456|OPTSTK|TATAMOTORS|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|18440|22880|0|0|0|1445446349|1448548200|1448548200|15|1|            |TATAMOTORS25NOV610PE|0|0|0|0||E|N|N|N|P|N|||20660|N
147152|3456|OPTSTK|TATAMOTORS|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|3175|7175|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC360CE|0|0|0|0||E|N|N|N|P|N|||5175|N
147153|3456|OPTSTK|TATAMOTORS|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC360PE|0|0|0|0||E|N|N|N|P|N|||935|N
147154|3456|OPTSTK|TATAMOTORS|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC400CE|0|0|0|0||E|N|N|N|P|N|||2900|N
147155|3456|OPTSTK|TATAMOTORS|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC400PE|0|0|0|0||E|N|N|N|P|N|||2310|N
147156|3456|OPTSTK|TATAMOTORS|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC440CE|0|0|0|0||E|N|N|N|P|N|||1390|N
147157|3456|OPTSTK|TATAMOTORS|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|2710|6710|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC440PE|0|0|0|0||E|N|N|N|P|N|||4710|N
147160|3456|OPTSTK|TATAMOTORS|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC480CE|0|0|0|0||E|N|N|N|P|N|||645|N
147161|3456|OPTSTK|TATAMOTORS|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5925|9925|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC480PE|0|0|0|0||E|N|N|N|P|N|||7925|N
147162|3456|OPTSTK|TATAMOTORS|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC500CE|0|0|0|0||E|N|N|N|P|N|||280|N
147163|3456|OPTSTK|TATAMOTORS|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|7715|11715|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC500PE|0|0|0|0||E|N|N|N|P|N|||9715|N
147164|3456|OPTSTK|TATAMOTORS|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC520CE|0|0|0|0||E|N|N|N|P|N|||160|N
147165|3456|OPTSTK|TATAMOTORS|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|9490|13650|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC520PE|0|0|0|0||E|N|N|N|P|N|||11570|N
147166|3456|OPTSTK|TATAMOTORS|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC540CE|0|0|0|0||E|N|N|N|P|N|||90|N
147167|3456|OPTSTK|TATAMOTORS|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|11345|15615|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC540PE|0|0|0|0||E|N|N|N|P|N|||13480|N
147168|3456|OPTSTK|TATAMOTORS|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC560CE|0|0|0|0||E|N|N|N|P|N|||50|N
147169|3456|OPTSTK|TATAMOTORS|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|13245|17585|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC560PE|0|0|0|0||E|N|N|N|P|N|||15415|N
147170|3456|OPTSTK|TATAMOTORS|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC580CE|0|0|0|0||E|N|N|N|P|N|||30|N
147171|3456|OPTSTK|TATAMOTORS|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|15180|19560|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC580PE|0|0|0|0||E|N|N|N|P|N|||17370|N
147172|3456|OPTSTK|TATAMOTORS|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1451572200|1451572200|15|1|            |TATAMOTORS25DEC600CE|0|0|0|0||E|N|N|N|P|N|||15|N
147173|3456|OPTSTK|TATAMOTORS|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|17125|21535|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC600PE|0|0|0|0||E|N|N|N|P|N|||19330|N
147174|3456|OPTSTK|TATAMOTORS|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451572200|1451572200|15|1|            |TATAMOTORS25DEC620CE|0|0|0|0||E|N|N|N|P|N|||10|N
147175|3456|OPTSTK|TATAMOTORS|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|19090|23510|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC620PE|0|0|0|0||E|N|N|N|P|N|||21300|N
147176|3456|OPTSTK|TATAMOTORS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451572200|1451572200|15|1|            |TATAMOTORS25DEC640CE|0|0|0|0||E|N|N|N|P|N|||5|N
147177|3456|OPTSTK|TATAMOTORS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|21060|25490|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC640PE|0|0|0|0||E|N|N|N|P|N|||23275|N
147180|3456|OPTSTK|TATAMOTORS|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451572200|1451572200|15|1|            |TATAMOTORS25DEC680CE|0|0|0|0||E|N|N|N|P|N|||5|N
147181|3456|OPTSTK|TATAMOTORS|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|25010|29440|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC680PE|0|0|0|0||E|N|N|N|P|N|||27225|N
147184|3456|OPTSTK|TATAMOTORS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451572200|1451572200|15|1|            |TATAMOTORS25DEC720CE|0|0|0|0||E|N|N|N|P|N|||5|N
147185|3456|OPTSTK|TATAMOTORS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|28955|33395|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC720PE|0|0|0|0||E|N|N|N|P|N|||31175|N
147188|3456|OPTSTK|TATAMOTORS|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451572200|1451572200|15|1|            |TATAMOTORS25DEC760CE|0|0|0|0||E|N|N|N|P|N|||5|N
147189|3456|OPTSTK|TATAMOTORS|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|32910|37350|0|0|0|1445446349|1451572200|1451572200|15|1|            |TATAMOTORS25DEC760PE|0|0|0|0||E|N|N|N|P|N|||35130|N
147212|3426|OPTSTK|TATAPOWER|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|17090|21130|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV210CE|0|2|0|0||E|N|N|N|P|N|||19110|N
147213|3426|OPTSTK|TATAPOWER|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAPOWER25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
147214|3426|OPTSTK|TATAPOWER|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|15100|19140|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV230CE|0|2|0|0||E|N|N|N|P|N|||17120|N
147215|3426|OPTSTK|TATAPOWER|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAPOWER25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
147216|3426|OPTSTK|TATAPOWER|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|10625|14665|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV275CE|0|2|0|0||E|N|N|N|P|N|||12645|N
147217|3426|OPTSTK|TATAPOWER|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAPOWER25NOV275PE|0|2|0|0||E|N|N|N|P|N|||5|N
147218|3426|OPTSTK|TATAPOWER|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9635|13675|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV285CE|0|2|0|0||E|N|N|N|P|N|||11655|N
147219|3426|OPTSTK|TATAPOWER|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAPOWER25NOV285PE|0|2|0|0||E|N|N|N|P|N|||5|N
147220|3426|OPTSTK|TATAPOWER|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8640|12680|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV295CE|0|2|0|0||E|N|N|N|P|N|||10660|N
147221|3426|OPTSTK|TATAPOWER|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAPOWER25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5|N
147222|3426|OPTSTK|TATAPOWER|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7655|11685|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV305CE|0|2|0|0||E|N|N|N|P|N|||9670|N
147223|3426|OPTSTK|TATAPOWER|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAPOWER25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5|N
147224|3426|OPTSTK|TATAPOWER|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6670|10690|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV315CE|0|2|0|0||E|N|N|N|P|N|||8680|N
147225|3426|OPTSTK|TATAPOWER|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV315PE|0|2|0|0||E|N|N|N|P|N|||10|N
147226|3426|OPTSTK|TATAPOWER|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5700|9700|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV325CE|0|2|0|0||E|N|N|N|P|N|||7700|N
147227|3426|OPTSTK|TATAPOWER|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV325PE|0|2|0|0||E|N|N|N|P|N|||25|N
147228|3426|OPTSTK|TATAPOWER|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4735|8735|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV335CE|0|2|0|0||E|N|N|N|P|N|||6735|N
147229|3426|OPTSTK|TATAPOWER|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV335PE|0|2|0|0||E|N|N|N|P|N|||55|N
147230|3426|OPTSTK|TATAPOWER|XX||1448548200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3795|7795|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5795|N
147231|3426|OPTSTK|TATAPOWER|XX||1448548200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV345PE|0|2|0|0||E|N|N|N|P|N|||110|N
147232|3426|OPTSTK|TATAPOWER|XX||1448548200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2895|6895|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV355CE|0|2|0|0||E|N|N|N|P|N|||4895|N
147233|3426|OPTSTK|TATAPOWER|XX||1448548200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV355PE|0|2|0|0||E|N|N|N|P|N|||200|N
147234|3426|OPTSTK|TATAPOWER|XX||1448548200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2045|6045|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV365CE|0|2|0|0||E|N|N|N|P|N|||4045|N
147235|3426|OPTSTK|TATAPOWER|XX||1448548200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV365PE|0|2|0|0||E|N|N|N|P|N|||350|N
147236|3426|OPTSTK|TATAPOWER|XX||1448548200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV375CE|0|2|0|0||E|N|N|N|P|N|||2980|N
147237|3426|OPTSTK|TATAPOWER|XX||1448548200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV375PE|0|2|0|0||E|N|N|N|P|N|||570|N
147238|3426|OPTSTK|TATAPOWER|XX||1448548200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV385CE|0|2|0|0||E|N|N|N|P|N|||2200|N
147239|3426|OPTSTK|TATAPOWER|XX||1448548200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV385PE|0|2|0|0||E|N|N|N|P|N|||425|N
147240|3426|OPTSTK|TATAPOWER|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV395CE|0|2|0|0||E|N|N|N|P|N|||1520|N
147241|3426|OPTSTK|TATAPOWER|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV395PE|0|2|0|0||E|N|N|N|P|N|||760|N
147242|3426|OPTSTK|TATAPOWER|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV405CE|0|2|0|0||E|N|N|N|P|N|||940|N
147243|3426|OPTSTK|TATAPOWER|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV405PE|0|2|0|0||E|N|N|N|P|N|||1240|N
147244|3426|OPTSTK|TATAPOWER|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV415CE|0|2|0|0||E|N|N|N|P|N|||580|N
147245|3426|OPTSTK|TATAPOWER|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV415PE|0|2|0|0||E|N|N|N|P|N|||1850|N
147246|3426|OPTSTK|TATAPOWER|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV425CE|0|2|0|0||E|N|N|N|P|N|||350|N
147247|3426|OPTSTK|TATAPOWER|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV425PE|0|2|0|0||E|N|N|N|P|N|||2590|N
147248|3426|OPTSTK|TATAPOWER|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV435CE|0|2|0|0||E|N|N|N|P|N|||205|N
147249|3426|OPTSTK|TATAPOWER|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV435PE|0|2|0|0||E|N|N|N|P|N|||3790|N
147250|3426|OPTSTK|TATAPOWER|XX||1448548200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV445CE|0|2|0|0||E|N|N|N|P|N|||355|N
147251|3426|OPTSTK|TATAPOWER|XX||1448548200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2610|6610|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV445PE|0|2|0|0||E|N|N|N|P|N|||4610|N
147252|3426|OPTSTK|TATAPOWER|XX||1448548200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV455CE|0|2|0|0||E|N|N|N|P|N|||235|N
147253|3426|OPTSTK|TATAPOWER|XX||1448548200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3480|7480|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV455PE|0|2|0|0||E|N|N|N|P|N|||5480|N
147254|3426|OPTSTK|TATAPOWER|XX||1448548200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV465CE|0|2|0|0||E|N|N|N|P|N|||150|N
147255|3426|OPTSTK|TATAPOWER|XX||1448548200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4390|8390|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV465PE|0|2|0|0||E|N|N|N|P|N|||6390|N
147256|3426|OPTSTK|TATAPOWER|XX||1448548200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV475CE|0|2|0|0||E|N|N|N|P|N|||95|N
147257|3426|OPTSTK|TATAPOWER|XX||1448548200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5330|9330|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV475PE|0|2|0|0||E|N|N|N|P|N|||7330|N
147258|3426|OPTSTK|TATAPOWER|XX||1448548200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV485CE|0|2|0|0||E|N|N|N|P|N|||60|N
147259|3426|OPTSTK|TATAPOWER|XX||1448548200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6285|10285|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV485PE|0|2|0|0||E|N|N|N|P|N|||8285|N
147260|3426|OPTSTK|TATAPOWER|XX||1448548200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAPOWER25NOV495CE|0|2|0|0||E|N|N|N|P|N|||35|N
147261|3426|OPTSTK|TATAPOWER|XX||1448548200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7260|11260|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV495PE|0|2|0|0||E|N|N|N|P|N|||9260|N
147262|3426|OPTSTK|TATAPOWER|XX||1448548200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAPOWER25NOV505CE|0|2|0|0||E|N|N|N|P|N|||20|N
147263|3426|OPTSTK|TATAPOWER|XX||1448548200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8240|12240|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV505PE|0|2|0|0||E|N|N|N|P|N|||10240|N
147264|3426|OPTSTK|TATAPOWER|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAPOWER25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
147265|3426|OPTSTK|TATAPOWER|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|10695|14725|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV530PE|0|2|0|0||E|N|N|N|P|N|||12710|N
147266|3426|OPTSTK|TATAPOWER|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAPOWER25NOV550CE|0|2|0|0||E|N|N|N|P|N|||5|N
147267|3426|OPTSTK|TATAPOWER|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|12675|16715|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV550PE|0|2|0|0||E|N|N|N|P|N|||14695|N
147268|3426|OPTSTK|TATAPOWER|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATAPOWER25NOV570CE|0|2|0|0||E|N|N|N|P|N|||5|N
147269|3426|OPTSTK|TATAPOWER|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|14660|18700|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATAPOWER25NOV570PE|0|2|0|0||E|N|N|N|P|N|||16680|N
147272|3426|OPTSTK|TATAPOWER|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|16220|20260|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC220CE|0|2|0|0||E|N|N|N|P|N|||18240|N
147273|3426|OPTSTK|TATAPOWER|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATAPOWER25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
147274|3426|OPTSTK|TATAPOWER|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|14245|18285|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC240CE|0|2|0|0||E|N|N|N|P|N|||16265|N
147275|3426|OPTSTK|TATAPOWER|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATAPOWER25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147276|3426|OPTSTK|TATAPOWER|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|12270|16310|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC260CE|0|2|0|0||E|N|N|N|P|N|||14290|N
147277|3426|OPTSTK|TATAPOWER|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATAPOWER25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
147278|3426|OPTSTK|TATAPOWER|XX||1451572200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|11285|15325|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC270CE|0|2|0|0||E|N|N|N|P|N|||13305|N
147279|3426|OPTSTK|TATAPOWER|XX||1451572200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATAPOWER25DEC270PE|0|2|0|0||E|N|N|N|P|N|||5|N
147280|3426|OPTSTK|TATAPOWER|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|10305|14335|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC280CE|0|2|0|0||E|N|N|N|P|N|||12320|N
147281|3426|OPTSTK|TATAPOWER|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATAPOWER25DEC280PE|0|2|0|0||E|N|N|N|P|N|||10|N
147282|3426|OPTSTK|TATAPOWER|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9335|13345|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC290CE|0|2|0|0||E|N|N|N|P|N|||11340|N
147283|3426|OPTSTK|TATAPOWER|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC290PE|0|2|0|0||E|N|N|N|P|N|||15|N
147284|3426|OPTSTK|TATAPOWER|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8370|12370|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC300CE|0|2|0|0||E|N|N|N|P|N|||10370|N
147285|3426|OPTSTK|TATAPOWER|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC300PE|0|2|0|0||E|N|N|N|P|N|||35|N
147286|3426|OPTSTK|TATAPOWER|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7405|11405|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC310CE|0|2|0|0||E|N|N|N|P|N|||9405|N
147287|3426|OPTSTK|TATAPOWER|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC310PE|0|2|0|0||E|N|N|N|P|N|||60|N
147288|3426|OPTSTK|TATAPOWER|XX||1451572200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6465|10465|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC320CE|0|2|0|0||E|N|N|N|P|N|||8465|N
147289|3426|OPTSTK|TATAPOWER|XX||1451572200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC320PE|0|2|0|0||E|N|N|N|P|N|||105|N
147290|3426|OPTSTK|TATAPOWER|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5545|9545|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC330CE|0|2|0|0||E|N|N|N|P|N|||7545|N
147291|3426|OPTSTK|TATAPOWER|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC330PE|0|2|0|0||E|N|N|N|P|N|||175|N
147292|3426|OPTSTK|TATAPOWER|XX||1451572200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4660|8660|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC340CE|0|2|0|0||E|N|N|N|P|N|||6660|N
147293|3426|OPTSTK|TATAPOWER|XX||1451572200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC340PE|0|2|0|0||E|N|N|N|P|N|||280|N
147294|3426|OPTSTK|TATAPOWER|XX||1451572200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3820|7820|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC350CE|0|2|0|0||E|N|N|N|P|N|||5820|N
147295|3426|OPTSTK|TATAPOWER|XX||1451572200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC350PE|0|2|0|0||E|N|N|N|P|N|||425|N
147296|3426|OPTSTK|TATAPOWER|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3025|7025|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5025|N
147297|3426|OPTSTK|TATAPOWER|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC360PE|0|2|0|0||E|N|N|N|P|N|||620|N
147298|3426|OPTSTK|TATAPOWER|XX||1451572200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2290|6290|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC370CE|0|2|0|0||E|N|N|N|P|N|||4290|N
147299|3426|OPTSTK|TATAPOWER|XX||1451572200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC370PE|0|2|0|0||E|N|N|N|P|N|||875|N
147300|3426|OPTSTK|TATAPOWER|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1620|5620|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC380CE|0|2|0|0||E|N|N|N|P|N|||3620|N
147301|3426|OPTSTK|TATAPOWER|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC380PE|0|2|0|0||E|N|N|N|P|N|||510|N
147302|3426|OPTSTK|TATAPOWER|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC390CE|0|2|0|0||E|N|N|N|P|N|||3015|N
147303|3426|OPTSTK|TATAPOWER|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC390PE|0|2|0|0||E|N|N|N|P|N|||1575|N
147304|3426|OPTSTK|TATAPOWER|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC400CE|0|2|0|0||E|N|N|N|P|N|||1800|N
147305|3426|OPTSTK|TATAPOWER|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC400PE|0|2|0|0||E|N|N|N|P|N|||2030|N
147306|3426|OPTSTK|TATAPOWER|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC410CE|0|2|0|0||E|N|N|N|P|N|||2020|N
147307|3426|OPTSTK|TATAPOWER|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC410PE|0|2|0|0||E|N|N|N|P|N|||2555|N
147308|3426|OPTSTK|TATAPOWER|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC420CE|0|2|0|0||E|N|N|N|P|N|||1625|N
147309|3426|OPTSTK|TATAPOWER|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC420PE|0|2|0|0||E|N|N|N|P|N|||3150|N
147310|3426|OPTSTK|TATAPOWER|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC430CE|0|2|0|0||E|N|N|N|P|N|||650|N
147311|3426|OPTSTK|TATAPOWER|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC430PE|0|2|0|0||E|N|N|N|P|N|||3800|N
147312|3426|OPTSTK|TATAPOWER|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC440CE|0|2|0|0||E|N|N|N|P|N|||410|N
147313|3426|OPTSTK|TATAPOWER|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2515|6515|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC440PE|0|2|0|0||E|N|N|N|P|N|||4515|N
147314|3426|OPTSTK|TATAPOWER|XX||1451572200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC450CE|0|2|0|0||E|N|N|N|P|N|||785|N
147315|3426|OPTSTK|TATAPOWER|XX||1451572200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3275|7275|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC450PE|0|2|0|0||E|N|N|N|P|N|||5275|N
147316|3426|OPTSTK|TATAPOWER|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC460CE|0|2|0|0||E|N|N|N|P|N|||605|N
147317|3426|OPTSTK|TATAPOWER|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4080|8080|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC460PE|0|2|0|0||E|N|N|N|P|N|||6080|N
147318|3426|OPTSTK|TATAPOWER|XX||1451572200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC470CE|0|2|0|0||E|N|N|N|P|N|||460|N
147319|3426|OPTSTK|TATAPOWER|XX||1451572200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4925|8925|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC470PE|0|2|0|0||E|N|N|N|P|N|||6925|N
147320|3426|OPTSTK|TATAPOWER|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC480CE|0|2|0|0||E|N|N|N|P|N|||345|N
147321|3426|OPTSTK|TATAPOWER|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5800|9800|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC480PE|0|2|0|0||E|N|N|N|P|N|||7800|N
147322|3426|OPTSTK|TATAPOWER|XX||1451572200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC490CE|0|2|0|0||E|N|N|N|P|N|||260|N
147323|3426|OPTSTK|TATAPOWER|XX||1451572200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6700|10700|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC490PE|0|2|0|0||E|N|N|N|P|N|||8700|N
147324|3426|OPTSTK|TATAPOWER|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC500CE|0|2|0|0||E|N|N|N|P|N|||190|N
147325|3426|OPTSTK|TATAPOWER|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7620|11620|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC500PE|0|2|0|0||E|N|N|N|P|N|||9620|N
147326|3426|OPTSTK|TATAPOWER|XX||1451572200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC510CE|0|2|0|0||E|N|N|N|P|N|||140|N
147327|3426|OPTSTK|TATAPOWER|XX||1451572200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8555|12555|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC510PE|0|2|0|0||E|N|N|N|P|N|||10555|N
147328|3426|OPTSTK|TATAPOWER|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATAPOWER25DEC520CE|0|2|0|0||E|N|N|N|P|N|||100|N
147329|3426|OPTSTK|TATAPOWER|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9505|13505|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC520PE|0|2|0|0||E|N|N|N|P|N|||11505|N
147330|3426|OPTSTK|TATAPOWER|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC540CE|0|2|0|0||E|N|N|N|P|N|||55|N
147331|3426|OPTSTK|TATAPOWER|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|11435|15435|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC540PE|0|2|0|0||E|N|N|N|P|N|||13435|N
147332|3426|OPTSTK|TATAPOWER|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATAPOWER25DEC560CE|0|2|0|0||E|N|N|N|P|N|||25|N
147333|3426|OPTSTK|TATAPOWER|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|13385|17385|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATAPOWER25DEC560PE|0|2|0|0||E|N|N|N|P|N|||15385|N
147336|3499|OPTSTK|TATASTEEL|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5755|9755|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV95CE|0|2|0|0||E|N|N|N|P|N|||7755|N
147337|3499|OPTSTK|TATASTEEL|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV95PE|0|2|0|0||E|N|N|N|P|N|||5|N
147338|3499|OPTSTK|TATASTEEL|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4760|8760|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV105CE|0|2|0|0||E|N|N|N|P|N|||6760|N
147339|3499|OPTSTK|TATASTEEL|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV105PE|0|2|0|0||E|N|N|N|P|N|||5|N
147340|3499|OPTSTK|TATASTEEL|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3520|7520|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||5520|N
147341|3499|OPTSTK|TATASTEEL|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
147342|3499|OPTSTK|TATASTEEL|XX||1448548200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3020|7020|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||5020|N
147343|3499|OPTSTK|TATASTEEL|XX||1448548200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
147344|3499|OPTSTK|TATASTEEL|XX||1448548200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2525|6525|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||4525|N
147345|3499|OPTSTK|TATASTEEL|XX||1448548200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
147346|3499|OPTSTK|TATASTEEL|XX||1448548200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2030|6030|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||4030|N
147347|3499|OPTSTK|TATASTEEL|XX||1448548200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
147348|3499|OPTSTK|TATASTEEL|XX||1448548200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||3540|N
147349|3499|OPTSTK|TATASTEEL|XX||1448548200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
147350|3499|OPTSTK|TATASTEEL|XX||1448548200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||3055|N
147351|3499|OPTSTK|TATASTEEL|XX||1448548200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
147352|3499|OPTSTK|TATASTEEL|XX||1448548200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||2585|N
147353|3499|OPTSTK|TATASTEEL|XX||1448548200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
147354|3499|OPTSTK|TATASTEEL|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||2140|N
147355|3499|OPTSTK|TATASTEEL|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
147356|3499|OPTSTK|TATASTEEL|XX||1448548200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||1725|N
147357|3499|OPTSTK|TATASTEEL|XX||1448548200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
147358|3499|OPTSTK|TATASTEEL|XX||1448548200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||1220|N
147359|3499|OPTSTK|TATASTEEL|XX||1448548200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
147360|3499|OPTSTK|TATASTEEL|XX||1448548200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||885|N
147361|3499|OPTSTK|TATASTEEL|XX||1448548200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
147362|3499|OPTSTK|TATASTEEL|XX||1448548200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
147363|3499|OPTSTK|TATASTEEL|XX||1448548200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||485|N
147364|3499|OPTSTK|TATASTEEL|XX||1448548200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
147365|3499|OPTSTK|TATASTEEL|XX||1448548200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||760|N
147366|3499|OPTSTK|TATASTEEL|XX||1448548200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
147367|3499|OPTSTK|TATASTEEL|XX||1448548200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||1315|N
147368|3499|OPTSTK|TATASTEEL|XX||1448548200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
147369|3499|OPTSTK|TATASTEEL|XX||1448548200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||1690|N
147370|3499|OPTSTK|TATASTEEL|XX||1448548200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
147371|3499|OPTSTK|TATASTEEL|XX||1448548200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||2100|N
147372|3499|OPTSTK|TATASTEEL|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
147373|3499|OPTSTK|TATASTEEL|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||2540|N
147374|3499|OPTSTK|TATASTEEL|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
147375|3499|OPTSTK|TATASTEEL|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||2995|N
147376|3499|OPTSTK|TATASTEEL|XX||1448548200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
147377|3499|OPTSTK|TATASTEEL|XX||1448548200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||3470|N
147378|3499|OPTSTK|TATASTEEL|XX||1448548200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
147379|3499|OPTSTK|TATASTEEL|XX||1448548200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1950|5950|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||3950|N
147380|3499|OPTSTK|TATASTEEL|XX||1448548200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
147381|3499|OPTSTK|TATASTEEL|XX||1448548200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2440|6440|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||4440|N
147384|3499|OPTSTK|TATASTEEL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||5|N
147385|3499|OPTSTK|TATASTEEL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3175|7175|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||5175|N
147386|3499|OPTSTK|TATASTEEL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||5|N
147387|3499|OPTSTK|TATASTEEL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4165|8165|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||6165|N
147388|3499|OPTSTK|TATASTEEL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||5|N
147389|3499|OPTSTK|TATASTEEL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4665|8665|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||6665|N
147390|3499|OPTSTK|TATASTEEL|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATASTEEL25NOV245CE|0|2|0|0||E|N|N|N|P|N|||5|N
147391|3499|OPTSTK|TATASTEEL|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5160|9160|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATASTEEL25NOV245PE|0|2|0|0||E|N|N|N|P|N|||7160|N
147392|3499|OPTSTK|TATASTEEL|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|7290|11290|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC80CE|0|2|0|0||E|N|N|N|P|N|||9290|N
147393|3499|OPTSTK|TATASTEEL|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATASTEEL25DEC80PE|0|2|0|0||E|N|N|N|P|N|||5|N
147394|3499|OPTSTK|TATASTEEL|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|6305|10305|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC90CE|0|2|0|0||E|N|N|N|P|N|||8305|N
147395|3499|OPTSTK|TATASTEEL|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATASTEEL25DEC90PE|0|2|0|0||E|N|N|N|P|N|||5|N
147396|3499|OPTSTK|TATASTEEL|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5315|9315|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC100CE|0|2|0|0||E|N|N|N|P|N|||7315|N
147397|3499|OPTSTK|TATASTEEL|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATASTEEL25DEC100PE|0|2|0|0||E|N|N|N|P|N|||5|N
147398|3499|OPTSTK|TATASTEEL|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4330|8330|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC110CE|0|2|0|0||E|N|N|N|P|N|||6330|N
147399|3499|OPTSTK|TATASTEEL|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATASTEEL25DEC110PE|0|2|0|0||E|N|N|N|P|N|||5|N
147400|3499|OPTSTK|TATASTEEL|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3345|7345|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC120CE|0|2|0|0||E|N|N|N|P|N|||5345|N
147401|3499|OPTSTK|TATASTEEL|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATASTEEL25DEC120PE|0|2|0|0||E|N|N|N|P|N|||5|N
147402|3499|OPTSTK|TATASTEEL|XX||1451572200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2855|6855|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC125CE|0|2|0|0||E|N|N|N|P|N|||4855|N
147403|3499|OPTSTK|TATASTEEL|XX||1451572200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC125PE|0|2|0|0||E|N|N|N|P|N|||10|N
147404|3499|OPTSTK|TATASTEEL|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2370|6370|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC130CE|0|2|0|0||E|N|N|N|P|N|||4370|N
147405|3499|OPTSTK|TATASTEEL|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATASTEEL25DEC130PE|0|2|0|0||E|N|N|N|P|N|||25|N
147406|3499|OPTSTK|TATASTEEL|XX||1451572200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC135CE|0|2|0|0||E|N|N|N|P|N|||3900|N
147407|3499|OPTSTK|TATASTEEL|XX||1451572200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATASTEEL25DEC135PE|0|2|0|0||E|N|N|N|P|N|||45|N
147408|3499|OPTSTK|TATASTEEL|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1435|5435|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC140CE|0|2|0|0||E|N|N|N|P|N|||3435|N
147409|3499|OPTSTK|TATASTEEL|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC140PE|0|2|0|0||E|N|N|N|P|N|||75|N
147410|3499|OPTSTK|TATASTEEL|XX||1451572200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC145CE|0|2|0|0||E|N|N|N|P|N|||2995|N
147411|3499|OPTSTK|TATASTEEL|XX||1451572200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATASTEEL25DEC145PE|0|2|0|0||E|N|N|N|P|N|||130|N
147412|3499|OPTSTK|TATASTEEL|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC150CE|0|2|0|0||E|N|N|N|P|N|||2575|N
147413|3499|OPTSTK|TATASTEEL|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC150PE|0|2|0|0||E|N|N|N|P|N|||205|N
147414|3499|OPTSTK|TATASTEEL|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC155CE|0|2|0|0||E|N|N|N|P|N|||2185|N
147415|3499|OPTSTK|TATASTEEL|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC155PE|0|2|0|0||E|N|N|N|P|N|||305|N
147416|3499|OPTSTK|TATASTEEL|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC160CE|0|2|0|0||E|N|N|N|P|N|||1825|N
147417|3499|OPTSTK|TATASTEEL|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC160PE|0|2|0|0||E|N|N|N|P|N|||445|N
147418|3499|OPTSTK|TATASTEEL|XX||1451572200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC165CE|0|2|0|0||E|N|N|N|P|N|||1505|N
147419|3499|OPTSTK|TATASTEEL|XX||1451572200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446263|1451520000|1451572200|15|1|            |TATASTEEL25DEC165PE|0|2|0|0||E|N|N|N|P|N|||615|N
147420|3499|OPTSTK|TATASTEEL|XX||1451572200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC170CE|0|2|0|0||E|N|N|N|P|N|||900|N
147421|3499|OPTSTK|TATASTEEL|XX||1451572200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC170PE|0|2|0|0||E|N|N|N|P|N|||830|N
147422|3499|OPTSTK|TATASTEEL|XX||1451572200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC175CE|0|2|0|0||E|N|N|N|P|N|||980|N
147423|3499|OPTSTK|TATASTEEL|XX||1451572200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC175PE|0|2|0|0||E|N|N|N|P|N|||1080|N
147424|3499|OPTSTK|TATASTEEL|XX||1451572200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC180CE|0|2|0|0||E|N|N|N|P|N|||455|N
147425|3499|OPTSTK|TATASTEEL|XX||1451572200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC180PE|0|2|0|0||E|N|N|N|P|N|||1365|N
147426|3499|OPTSTK|TATASTEEL|XX||1451572200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC185CE|0|2|0|0||E|N|N|N|P|N|||600|N
147427|3499|OPTSTK|TATASTEEL|XX||1451572200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC185PE|0|2|0|0||E|N|N|N|P|N|||1690|N
147428|3499|OPTSTK|TATASTEEL|XX||1451572200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC190CE|0|2|0|0||E|N|N|N|P|N|||225|N
147429|3499|OPTSTK|TATASTEEL|XX||1451572200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC190PE|0|2|0|0||E|N|N|N|P|N|||2045|N
147430|3499|OPTSTK|TATASTEEL|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC195CE|0|2|0|0||E|N|N|N|P|N|||350|N
147431|3499|OPTSTK|TATASTEEL|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC195PE|0|2|0|0||E|N|N|N|P|N|||2425|N
147432|3499|OPTSTK|TATASTEEL|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||260|N
147433|3499|OPTSTK|TATASTEEL|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||2830|N
147434|3499|OPTSTK|TATASTEEL|XX||1451572200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC205CE|0|2|0|0||E|N|N|N|P|N|||195|N
147435|3499|OPTSTK|TATASTEEL|XX||1451572200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1255|5255|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC205PE|0|2|0|0||E|N|N|N|P|N|||3255|N
147436|3499|OPTSTK|TATASTEEL|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC210CE|0|2|0|0||E|N|N|N|P|N|||140|N
147437|3499|OPTSTK|TATASTEEL|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC210PE|0|2|0|0||E|N|N|N|P|N|||3700|N
147438|3499|OPTSTK|TATASTEEL|XX||1451572200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC215CE|0|2|0|0||E|N|N|N|P|N|||105|N
147439|3499|OPTSTK|TATASTEEL|XX||1451572200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2155|6155|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC215PE|0|2|0|0||E|N|N|N|P|N|||4155|N
147440|3499|OPTSTK|TATASTEEL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||75|N
147441|3499|OPTSTK|TATASTEEL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2620|6620|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||4620|N
147442|3499|OPTSTK|TATASTEEL|XX||1451572200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC230CE|0|2|0|0||E|N|N|N|P|N|||35|N
147443|3499|OPTSTK|TATASTEEL|XX||1451572200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3570|7570|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC230PE|0|2|0|0||E|N|N|N|P|N|||5570|N
147444|3499|OPTSTK|TATASTEEL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATASTEEL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||20|N
147445|3499|OPTSTK|TATASTEEL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4540|8540|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||6540|N
147446|3499|OPTSTK|TATASTEEL|XX||1451572200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATASTEEL25DEC250CE|0|2|0|0||E|N|N|N|P|N|||10|N
147447|3499|OPTSTK|TATASTEEL|XX||1451572200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5520|9520|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC250PE|0|2|0|0||E|N|N|N|P|N|||7520|N
147448|3499|OPTSTK|TATASTEEL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATASTEEL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||5|N
147449|3499|OPTSTK|TATASTEEL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|6505|10505|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATASTEEL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||8505|N
147454|20293|OPTSTK|TATATECH|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|16125|22635|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV490CE|0|2|0|0||E|N|N|N|P|N|||19380|N
147455|20293|OPTSTK|TATATECH|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATATECH25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
147456|20293|OPTSTK|TATATECH|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|14140|20650|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV510CE|0|2|0|0||E|N|N|N|P|N|||17395|N
147457|20293|OPTSTK|TATATECH|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATATECH25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
147458|20293|OPTSTK|TATATECH|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|12165|18655|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV530CE|0|2|0|0||E|N|N|N|P|N|||15410|N
147459|20293|OPTSTK|TATATECH|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |TATATECH25NOV530PE|0|2|0|0||E|N|N|N|P|N|||10|N
147460|20293|OPTSTK|TATATECH|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|10215|16665|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV550CE|0|2|0|0||E|N|N|N|P|N|||13440|N
147461|20293|OPTSTK|TATATECH|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV550PE|0|2|0|0||E|N|N|N|P|N|||25|N
147462|20293|OPTSTK|TATATECH|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|8315|14665|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV570CE|0|2|0|0||E|N|N|N|P|N|||11490|N
147463|20293|OPTSTK|TATATECH|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV570PE|0|2|0|0||E|N|N|N|P|N|||65|N
147464|20293|OPTSTK|TATATECH|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|6515|12675|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV590CE|0|2|0|0||E|N|N|N|P|N|||9595|N
147465|20293|OPTSTK|TATATECH|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV590PE|0|2|0|0||E|N|N|N|P|N|||155|N
147466|20293|OPTSTK|TATATECH|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|4870|10710|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV610CE|0|2|0|0||E|N|N|N|P|N|||7790|N
147467|20293|OPTSTK|TATATECH|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV610PE|0|2|0|0||E|N|N|N|P|N|||340|N
147468|20293|OPTSTK|TATATECH|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3450|8800|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV630CE|0|2|0|0||E|N|N|N|P|N|||6125|N
147469|20293|OPTSTK|TATATECH|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV630PE|0|2|0|0||E|N|N|N|P|N|||360|N
147470|20293|OPTSTK|TATATECH|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2280|7000|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV650CE|0|2|0|0||E|N|N|N|P|N|||4640|N
147471|20293|OPTSTK|TATATECH|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV650PE|0|2|0|0||E|N|N|N|P|N|||730|N
147472|20293|OPTSTK|TATATECH|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV670CE|0|2|0|0||E|N|N|N|P|N|||2840|N
147473|20293|OPTSTK|TATATECH|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV670PE|0|2|0|0||E|N|N|N|P|N|||1415|N
147474|20293|OPTSTK|TATATECH|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV690CE|0|2|0|0||E|N|N|N|P|N|||1775|N
147475|20293|OPTSTK|TATATECH|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV690PE|0|2|0|0||E|N|N|N|P|N|||2385|N
147476|20293|OPTSTK|TATATECH|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV710CE|0|2|0|0||E|N|N|N|P|N|||1075|N
147477|20293|OPTSTK|TATATECH|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2030|6120|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV710PE|0|2|0|0||E|N|N|N|P|N|||4075|N
147478|20293|OPTSTK|TATATECH|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV730CE|0|2|0|0||E|N|N|N|P|N|||620|N
147479|20293|OPTSTK|TATATECH|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3015|7785|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5400|N
147480|20293|OPTSTK|TATATECH|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV750CE|0|2|0|0||E|N|N|N|P|N|||395|N
147481|20293|OPTSTK|TATATECH|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|4345|9665|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV750PE|0|2|0|0||E|N|N|N|P|N|||7005|N
147482|20293|OPTSTK|TATATECH|XX||1448548200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV770CE|0|2|0|0||E|N|N|N|P|N|||370|N
147483|20293|OPTSTK|TATATECH|XX||1448548200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5960|11690|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV770PE|0|2|0|0||E|N|N|N|P|N|||8825|N
147484|20293|OPTSTK|TATATECH|XX||1448548200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV790CE|0|2|0|0||E|N|N|N|P|N|||210|N
147485|20293|OPTSTK|TATATECH|XX||1448548200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|7635|13665|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV790PE|0|2|0|0||E|N|N|N|P|N|||10650|N
147486|20293|OPTSTK|TATATECH|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV810CE|0|2|0|0||E|N|N|N|P|N|||115|N
147487|20293|OPTSTK|TATATECH|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|9430|15660|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV810PE|0|2|0|0||E|N|N|N|P|N|||12545|N
147488|20293|OPTSTK|TATATECH|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV830CE|0|2|0|0||E|N|N|N|P|N|||60|N
147489|20293|OPTSTK|TATATECH|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|11305|17655|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV830PE|0|2|0|0||E|N|N|N|P|N|||14480|N
147490|20293|OPTSTK|TATATECH|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV850CE|0|2|0|0||E|N|N|N|P|N|||30|N
147491|20293|OPTSTK|TATATECH|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|13225|19645|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV850PE|0|2|0|0||E|N|N|N|P|N|||16435|N
147492|20293|OPTSTK|TATATECH|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV870CE|0|2|0|0||E|N|N|N|P|N|||15|N
147493|20293|OPTSTK|TATATECH|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|15175|21645|0|0|0|1445446349|1448496000|1448548200|15|1|            |TATATECH25NOV870PE|0|2|0|0||E|N|N|N|P|N|||18410|N
147494|20293|OPTSTK|TATATECH|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|33210|39720|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC320CE|0|2|0|0||E|N|N|N|P|N|||36465|N
147495|20293|OPTSTK|TATATECH|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATATECH25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
147496|20293|OPTSTK|TATATECH|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|29255|35765|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC360CE|0|2|0|0||E|N|N|N|P|N|||32510|N
147497|20293|OPTSTK|TATATECH|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATATECH25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
147498|20293|OPTSTK|TATATECH|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|25305|31815|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC400CE|0|2|0|0||E|N|N|N|P|N|||28560|N
147499|20293|OPTSTK|TATATECH|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATATECH25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147502|20293|OPTSTK|TATATECH|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|21355|27865|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC440CE|0|2|0|0||E|N|N|N|P|N|||24610|N
147503|20293|OPTSTK|TATATECH|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATATECH25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
147504|20293|OPTSTK|TATATECH|XX||1451572200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|19385|25885|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC460CE|0|2|0|0||E|N|N|N|P|N|||22635|N
147505|20293|OPTSTK|TATATECH|XX||1451572200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATATECH25DEC460PE|0|2|0|0||E|N|N|N|P|N|||5|N
147506|20293|OPTSTK|TATATECH|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|17415|23905|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC480CE|0|2|0|0||E|N|N|N|P|N|||20660|N
147507|20293|OPTSTK|TATATECH|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATATECH25DEC480PE|0|2|0|0||E|N|N|N|P|N|||10|N
147508|20293|OPTSTK|TATATECH|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|15465|21935|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC500CE|0|2|0|0||E|N|N|N|P|N|||18700|N
147509|20293|OPTSTK|TATATECH|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATATECH25DEC500PE|0|2|0|0||E|N|N|N|P|N|||25|N
147510|20293|OPTSTK|TATATECH|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|13550|19960|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC520CE|0|2|0|0||E|N|N|N|P|N|||16755|N
147511|20293|OPTSTK|TATATECH|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC520PE|0|2|0|0||E|N|N|N|P|N|||55|N
147512|20293|OPTSTK|TATATECH|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|11675|17995|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC540CE|0|2|0|0||E|N|N|N|P|N|||14835|N
147513|20293|OPTSTK|TATATECH|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC540PE|0|2|0|0||E|N|N|N|P|N|||115|N
147514|20293|OPTSTK|TATATECH|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|9890|16050|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||12970|N
147515|20293|OPTSTK|TATATECH|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||220|N
147516|20293|OPTSTK|TATATECH|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|8200|14140|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC580CE|0|2|0|0||E|N|N|N|P|N|||11170|N
147517|20293|OPTSTK|TATATECH|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC580PE|0|2|0|0||E|N|N|N|P|N|||400|N
147518|20293|OPTSTK|TATATECH|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|6655|12285|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||9470|N
147519|20293|OPTSTK|TATATECH|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||675|N
147520|20293|OPTSTK|TATATECH|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5275|10505|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC620CE|0|2|0|0||E|N|N|N|P|N|||7890|N
147521|20293|OPTSTK|TATATECH|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC620PE|0|2|0|0||E|N|N|N|P|N|||685|N
147522|20293|OPTSTK|TATATECH|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|4075|8835|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||6455|N
147523|20293|OPTSTK|TATATECH|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||1610|N
147524|20293|OPTSTK|TATATECH|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3065|7305|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5185|N
147525|20293|OPTSTK|TATATECH|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC660PE|0|2|0|0||E|N|N|N|P|N|||1800|N
147526|20293|OPTSTK|TATATECH|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||4085|N
147527|20293|OPTSTK|TATATECH|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||3000|N
147528|20293|OPTSTK|TATATECH|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC700CE|0|2|0|0||E|N|N|N|P|N|||3155|N
147529|20293|OPTSTK|TATATECH|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC700PE|0|2|0|0||E|N|N|N|P|N|||4245|N
147530|20293|OPTSTK|TATATECH|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||2395|N
147531|20293|OPTSTK|TATATECH|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3460|7460|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5460|N
147532|20293|OPTSTK|TATATECH|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC740CE|0|2|0|0||E|N|N|N|P|N|||1780|N
147533|20293|OPTSTK|TATATECH|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|4610|9030|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC740PE|0|2|0|0||E|N|N|N|P|N|||6820|N
147534|20293|OPTSTK|TATATECH|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||1305|N
147535|20293|OPTSTK|TATATECH|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5890|10750|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||8320|N
147536|20293|OPTSTK|TATATECH|XX||1451572200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC780CE|0|2|0|0||E|N|N|N|P|N|||935|N
147537|20293|OPTSTK|TATATECH|XX||1451572200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|7310|12550|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC780PE|0|2|0|0||E|N|N|N|P|N|||9930|N
147538|20293|OPTSTK|TATATECH|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||660|N
147539|20293|OPTSTK|TATATECH|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|8855|14405|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||11630|N
147540|20293|OPTSTK|TATATECH|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC820CE|0|2|0|0||E|N|N|N|P|N|||460|N
147541|20293|OPTSTK|TATATECH|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|10505|16305|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC820PE|0|2|0|0||E|N|N|N|P|N|||13405|N
147542|20293|OPTSTK|TATATECH|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||315|N
147543|20293|OPTSTK|TATATECH|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|12240|18240|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||15240|N
147544|20293|OPTSTK|TATATECH|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC860CE|0|2|0|0||E|N|N|N|P|N|||215|N
147545|20293|OPTSTK|TATATECH|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|14040|20180|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC860PE|0|2|0|0||E|N|N|N|P|N|||17110|N
147546|20293|OPTSTK|TATATECH|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||140|N
147547|20293|OPTSTK|TATATECH|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|15890|22140|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||19015|N
147548|20293|OPTSTK|TATATECH|XX||1451572200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC900CE|0|2|0|0||E|N|N|N|P|N|||95|N
147549|20293|OPTSTK|TATATECH|XX||1451572200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|17775|24115|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC900PE|0|2|0|0||E|N|N|N|P|N|||20945|N
147550|20293|OPTSTK|TATATECH|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||60|N
147551|20293|OPTSTK|TATATECH|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|19695|26085|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||22890|N
147552|20293|OPTSTK|TATATECH|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||25|N
147553|20293|OPTSTK|TATATECH|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|23575|30035|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||26805|N
147554|20293|OPTSTK|TATATECH|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
147555|20293|OPTSTK|TATATECH|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|27500|33990|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||30745|N
147556|20293|OPTSTK|TATATECH|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TATATECH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
147557|20293|OPTSTK|TATATECH|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|31440|37940|0|0|0|1445446349|1451520000|1451572200|15|1|            |TATATECH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||34690|N
147558|11536|OPTSTK|TCS|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|142795|166025|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||154410|N
147559|11536|OPTSTK|TCS|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
147560|11536|OPTSTK|TCS|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|134845|158075|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||146460|N
147561|11536|OPTSTK|TCS|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
147562|11536|OPTSTK|TCS|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|126890|150120|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||138505|N
147563|11536|OPTSTK|TCS|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
147564|11536|OPTSTK|TCS|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|118940|142170|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||130555|N
147565|11536|OPTSTK|TCS|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
147566|11536|OPTSTK|TCS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|110990|134220|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||122605|N
147567|11536|OPTSTK|TCS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147568|11536|OPTSTK|TCS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|103035|126265|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||114650|N
147569|11536|OPTSTK|TCS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
147570|11536|OPTSTK|TCS|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|95085|118315|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||106700|N
147571|11536|OPTSTK|TCS|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
147572|11536|OPTSTK|TCS|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|87135|110365|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||98750|N
147573|11536|OPTSTK|TCS|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
147574|11536|OPTSTK|TCS|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|79180|102410|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||90795|N
147575|11536|OPTSTK|TCS|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
147578|11536|OPTSTK|TCS|XX||1448548200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|69240|92470|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2220CE|0|2|0|0||E|N|N|N|P|N|||80855|N
147579|11536|OPTSTK|TCS|XX||1448548200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
147580|11536|OPTSTK|TCS|XX||1448548200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|65265|88495|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2260CE|0|2|0|0||E|N|N|N|P|N|||76880|N
147581|11536|OPTSTK|TCS|XX||1448548200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
147582|11536|OPTSTK|TCS|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|61290|84520|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||72905|N
147583|11536|OPTSTK|TCS|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147584|11536|OPTSTK|TCS|XX||1448548200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|57320|80540|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2340CE|0|2|0|0||E|N|N|N|P|N|||68930|N
147585|11536|OPTSTK|TCS|XX||1448548200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
147586|11536|OPTSTK|TCS|XX||1448548200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|53350|76560|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2380CE|0|2|0|0||E|N|N|N|P|N|||64955|N
147587|11536|OPTSTK|TCS|XX||1448548200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
147588|11536|OPTSTK|TCS|XX||1448548200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|49385|72585|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2420CE|0|2|0|0||E|N|N|N|P|N|||60985|N
147589|11536|OPTSTK|TCS|XX||1448548200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2420PE|0|2|0|0||E|N|N|N|P|N|||10|N
147590|11536|OPTSTK|TCS|XX||1448548200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45440|68600|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2460CE|0|2|0|0||E|N|N|N|P|N|||57020|N
147591|11536|OPTSTK|TCS|XX||1448548200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2460PE|0|2|0|0||E|N|N|N|P|N|||25|N
147592|11536|OPTSTK|TCS|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|41510|64620|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||53065|N
147593|11536|OPTSTK|TCS|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||45|N
147594|11536|OPTSTK|TCS|XX||1448548200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37620|60630|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2540CE|0|2|0|0||E|N|N|N|P|N|||49125|N
147595|11536|OPTSTK|TCS|XX||1448548200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2540PE|0|2|0|0||E|N|N|N|P|N|||80|N
147596|11536|OPTSTK|TCS|XX||1448548200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33780|56640|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2580CE|0|2|0|0||E|N|N|N|P|N|||45210|N
147597|11536|OPTSTK|TCS|XX||1448548200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2580PE|0|2|0|0||E|N|N|N|P|N|||140|N
147598|11536|OPTSTK|TCS|XX||1448548200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30020|52650|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2620CE|0|2|0|0||E|N|N|N|P|N|||41335|N
147599|11536|OPTSTK|TCS|XX||1448548200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2620PE|0|2|0|0||E|N|N|N|P|N|||240|N
147600|11536|OPTSTK|TCS|XX||1448548200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|26370|48660|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2660CE|0|2|0|0||E|N|N|N|P|N|||37515|N
147601|11536|OPTSTK|TCS|XX||1448548200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2660PE|0|2|0|0||E|N|N|N|P|N|||385|N
147602|11536|OPTSTK|TCS|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22855|44685|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||33770|N
147603|11536|OPTSTK|TCS|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||470|N
147604|11536|OPTSTK|TCS|XX||1448548200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19530|40740|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||30135|N
147605|11536|OPTSTK|TCS|XX||1448548200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||610|N
147606|11536|OPTSTK|TCS|XX||1448548200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16410|36840|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||26625|N
147607|11536|OPTSTK|TCS|XX||1448548200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||820|N
147608|11536|OPTSTK|TCS|XX||1448548200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13550|33010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||23280|N
147609|11536|OPTSTK|TCS|XX||1448548200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||1215|N
147610|11536|OPTSTK|TCS|XX||1448548200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9715|28045|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||18880|N
147611|11536|OPTSTK|TCS|XX||1448548200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4205|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||1750|N
147612|11536|OPTSTK|TCS|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7210|24240|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||15725|N
147613|11536|OPTSTK|TCS|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5565|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||2465|N
147614|11536|OPTSTK|TCS|XX||1448548200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5080|20680|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||12880|N
147615|11536|OPTSTK|TCS|XX||1448548200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7285|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||3470|N
147616|11536|OPTSTK|TCS|XX||1448548200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3070|17150|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||10110|N
147617|11536|OPTSTK|TCS|XX||1448548200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|275|9425|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||4850|N
147618|11536|OPTSTK|TCS|XX||1448548200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1615|14115|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||7865|N
147619|11536|OPTSTK|TCS|XX||1448548200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1160|11890|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||6525|N
147620|11536|OPTSTK|TCS|XX||1448548200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|560|11480|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||6020|N
147621|11536|OPTSTK|TCS|XX||1448548200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2445|14755|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||8600|N
147622|11536|OPTSTK|TCS|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9165|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||4475|N
147623|11536|OPTSTK|TCS|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4100|17950|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||11025|N
147624|11536|OPTSTK|TCS|XX||1448548200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7205|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||3245|N
147625|11536|OPTSTK|TCS|XX||1448548200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6010|21320|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||13665|N
147626|11536|OPTSTK|TCS|XX||1448548200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5640|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||2355|N
147627|11536|OPTSTK|TCS|XX||1448548200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8610|25270|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||16940|N
147628|11536|OPTSTK|TCS|XX||1448548200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4395|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||1715|N
147629|11536|OPTSTK|TCS|XX||1448548200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12620|30490|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||21555|N
147630|11536|OPTSTK|TCS|XX||1448548200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||1290|N
147631|11536|OPTSTK|TCS|XX||1448548200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13740|32680|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||23210|N
147632|11536|OPTSTK|TCS|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||930|N
147633|11536|OPTSTK|TCS|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17435|37285|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||27360|N
147634|11536|OPTSTK|TCS|XX||1448548200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||1240|N
147635|11536|OPTSTK|TCS|XX||1448548200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21405|42015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||31710|N
147636|11536|OPTSTK|TCS|XX||1448548200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||895|N
147637|11536|OPTSTK|TCS|XX||1448548200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24725|45965|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||35345|N
147638|11536|OPTSTK|TCS|XX||1448548200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||640|N
147639|11536|OPTSTK|TCS|XX||1448548200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|28195|49935|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||39065|N
147640|11536|OPTSTK|TCS|XX||1448548200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||450|N
147641|11536|OPTSTK|TCS|XX||1448548200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|31785|53915|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||42850|N
147642|11536|OPTSTK|TCS|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||310|N
147643|11536|OPTSTK|TCS|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|35475|57905|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||46690|N
147644|11536|OPTSTK|TCS|XX||1448548200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||215|N
147645|11536|OPTSTK|TCS|XX||1448548200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39235|61895|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||50565|N
147646|11536|OPTSTK|TCS|XX||1448548200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||145|N
147647|11536|OPTSTK|TCS|XX||1448548200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|43060|65890|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||54475|N
147648|11536|OPTSTK|TCS|XX||1448548200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
147649|11536|OPTSTK|TCS|XX||1448548200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|80495|103715|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||92105|N
147650|11536|OPTSTK|TCS|XX||1448548200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
147651|11536|OPTSTK|TCS|XX||1448548200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|88440|111670|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4040PE|0|2|0|0||E|N|N|N|P|N|||100055|N
147652|11536|OPTSTK|TCS|XX||1448548200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
147653|11536|OPTSTK|TCS|XX||1448548200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|96390|119620|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4120PE|0|2|0|0||E|N|N|N|P|N|||108005|N
147654|11536|OPTSTK|TCS|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
147655|11536|OPTSTK|TCS|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|104345|127575|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||115960|N
147656|11536|OPTSTK|TCS|XX||1448548200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TCS25NOV4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
147657|11536|OPTSTK|TCS|XX||1448548200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|112295|135525|0|0|0|1445446350|1448496000|1448548200|15|1|            |TCS25NOV4280PE|0|2|0|0||E|N|N|N|P|N|||123910|N
147658|11536|OPTSTK|TCS|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|147610|170840|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||159225|N
147659|11536|OPTSTK|TCS|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TCS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
147660|11536|OPTSTK|TCS|XX||1451572200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|139705|162935|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||151320|N
147661|11536|OPTSTK|TCS|XX||1451572200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TCS25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
147662|11536|OPTSTK|TCS|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|131795|155025|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||143410|N
147663|11536|OPTSTK|TCS|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TCS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147664|11536|OPTSTK|TCS|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|123890|147120|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||135505|N
147665|11536|OPTSTK|TCS|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TCS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
147666|11536|OPTSTK|TCS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|115985|139215|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||127600|N
147667|11536|OPTSTK|TCS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TCS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
147668|11536|OPTSTK|TCS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|108080|131310|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||119695|N
147669|11536|OPTSTK|TCS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TCS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
147670|11536|OPTSTK|TCS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|100175|123405|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||111790|N
147671|11536|OPTSTK|TCS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TCS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
147672|11536|OPTSTK|TCS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|92270|115500|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||103885|N
147673|11536|OPTSTK|TCS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TCS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147674|11536|OPTSTK|TCS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|84365|107595|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||95980|N
147675|11536|OPTSTK|TCS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TCS25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
147676|11536|OPTSTK|TCS|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|76470|99690|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||88080|N
147677|11536|OPTSTK|TCS|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
147678|11536|OPTSTK|TCS|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|72525|95735|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||84130|N
147679|11536|OPTSTK|TCS|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
147680|11536|OPTSTK|TCS|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|68590|91780|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||80185|N
147681|11536|OPTSTK|TCS|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||20|N
147682|11536|OPTSTK|TCS|XX||1451572200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|64665|87825|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2280CE|0|2|0|0||E|N|N|N|P|N|||76245|N
147683|11536|OPTSTK|TCS|XX||1451572200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2280PE|0|2|0|0||E|N|N|N|P|N|||35|N
147684|11536|OPTSTK|TCS|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|60755|83875|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||72315|N
147685|11536|OPTSTK|TCS|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||55|N
147686|11536|OPTSTK|TCS|XX||1451572200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|56870|79920|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2360CE|0|2|0|0||E|N|N|N|P|N|||68395|N
147687|11536|OPTSTK|TCS|XX||1451572200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2360PE|0|2|0|0||E|N|N|N|P|N|||85|N
147688|11536|OPTSTK|TCS|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|53010|75970|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||64490|N
147689|11536|OPTSTK|TCS|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||135|N
147690|11536|OPTSTK|TCS|XX||1451572200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|49195|72035|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2440CE|0|2|0|0||E|N|N|N|P|N|||60615|N
147691|11536|OPTSTK|TCS|XX||1451572200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2440PE|0|2|0|0||E|N|N|N|P|N|||210|N
147692|11536|OPTSTK|TCS|XX||1451572200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45435|68095|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||56765|N
147693|11536|OPTSTK|TCS|XX||1451572200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||315|N
147694|11536|OPTSTK|TCS|XX||1451572200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|41740|64180|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2520CE|0|2|0|0||E|N|N|N|P|N|||52960|N
147695|11536|OPTSTK|TCS|XX||1451572200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2520PE|0|2|0|0||E|N|N|N|P|N|||460|N
147696|11536|OPTSTK|TCS|XX||1451572200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|38135|60275|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||49205|N
147697|11536|OPTSTK|TCS|XX||1451572200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||665|N
147698|11536|OPTSTK|TCS|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|34630|56410|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||45520|N
147699|11536|OPTSTK|TCS|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||930|N
147700|11536|OPTSTK|TCS|XX||1451572200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|31255|52585|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||41920|N
147701|11536|OPTSTK|TCS|XX||1451572200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||1280|N
147702|11536|OPTSTK|TCS|XX||1451572200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|28015|48805|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||38410|N
147703|11536|OPTSTK|TCS|XX||1451572200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||1725|N
147704|11536|OPTSTK|TCS|XX||1451572200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24935|45095|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||35015|N
147705|11536|OPTSTK|TCS|XX||1451572200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||2280|N
147706|11536|OPTSTK|TCS|XX||1451572200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22030|41470|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||31750|N
147707|11536|OPTSTK|TCS|XX||1451572200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||2970|N
147708|11536|OPTSTK|TCS|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19315|37945|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||28630|N
147709|11536|OPTSTK|TCS|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4500|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||2200|N
147710|11536|OPTSTK|TCS|XX||1451572200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16800|34540|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||25670|N
147711|11536|OPTSTK|TCS|XX||1451572200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|60|5560|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||2810|N
147712|11536|OPTSTK|TCS|XX||1451572200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14480|31250|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||22865|N
147713|11536|OPTSTK|TCS|XX||1451572200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2705|9175|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||5940|N
147714|11536|OPTSTK|TCS|XX||1451572200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12380|28120|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||20250|N
147715|11536|OPTSTK|TCS|XX||1451572200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3530|11030|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||7280|N
147716|11536|OPTSTK|TCS|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10495|25155|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||17825|N
147717|11536|OPTSTK|TCS|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1940|10510|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||6225|N
147718|11536|OPTSTK|TCS|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6220|19770|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||12995|N
147719|11536|OPTSTK|TCS|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2810|12490|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||7650|N
147720|11536|OPTSTK|TCS|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7335|19765|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||13550|N
147721|11536|OPTSTK|TCS|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7035|17835|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||12435|N
147722|11536|OPTSTK|TCS|XX||1451572200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6040|17360|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||11700|N
147723|11536|OPTSTK|TCS|XX||1451572200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8580|20500|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||14540|N
147724|11536|OPTSTK|TCS|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2120|12330|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||7225|N
147725|11536|OPTSTK|TCS|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10320|23340|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||16830|N
147726|11536|OPTSTK|TCS|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3980|13130|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||8555|N
147727|11536|OPTSTK|TCS|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12255|26345|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||19300|N
147728|11536|OPTSTK|TCS|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|580|8710|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||4645|N
147729|11536|OPTSTK|TCS|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14390|29500|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||21945|N
147730|11536|OPTSTK|TCS|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|15|7175|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||3595|N
147731|11536|OPTSTK|TCS|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16710|32780|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||24745|N
147732|11536|OPTSTK|TCS|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5775|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||2645|N
147733|11536|OPTSTK|TCS|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19230|36200|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||27715|N
147734|11536|OPTSTK|TCS|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4885|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||2170|N
147735|11536|OPTSTK|TCS|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21895|39695|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||30795|N
147736|11536|OPTSTK|TCS|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4015|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||1675|N
147737|11536|OPTSTK|TCS|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24730|43290|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||34010|N
147738|11536|OPTSTK|TCS|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||2875|N
147739|11536|OPTSTK|TCS|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27715|46955|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||37335|N
147740|11536|OPTSTK|TCS|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||1300|N
147741|11536|OPTSTK|TCS|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30835|50685|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||40760|N
147742|11536|OPTSTK|TCS|XX||1451572200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||1900|N
147743|11536|OPTSTK|TCS|XX||1451572200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|34080|54460|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||44270|N
147744|11536|OPTSTK|TCS|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||980|N
147745|11536|OPTSTK|TCS|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37425|58275|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||47850|N
147746|11536|OPTSTK|TCS|XX||1451572200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||1225|N
147747|11536|OPTSTK|TCS|XX||1451572200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|40870|62130|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||51500|N
147748|11536|OPTSTK|TCS|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||975|N
147749|11536|OPTSTK|TCS|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|44400|66010|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||55205|N
147750|11536|OPTSTK|TCS|XX||1451572200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||610|N
147751|11536|OPTSTK|TCS|XX||1451572200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|51665|73815|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||62740|N
147752|11536|OPTSTK|TCS|XX||1451572200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||375|N
147753|11536|OPTSTK|TCS|XX||1451572200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|59145|81675|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||70410|N
147754|11536|OPTSTK|TCS|XX||1451572200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||225|N
147755|11536|OPTSTK|TCS|XX||1451572200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|66770|89560|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||78165|N
147756|11536|OPTSTK|TCS|XX||1451572200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||130|N
147757|11536|OPTSTK|TCS|XX||1451572200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|74500|97460|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||85980|N
147758|11536|OPTSTK|TCS|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||75|N
147759|11536|OPTSTK|TCS|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|82295|105365|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||93830|N
147760|11536|OPTSTK|TCS|XX||1451572200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||45|N
147761|11536|OPTSTK|TCS|XX||1451572200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|90140|113270|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||101705|N
147762|11536|OPTSTK|TCS|XX||1451572200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||25|N
147763|11536|OPTSTK|TCS|XX||1451572200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|98000|121180|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||109590|N
147764|11536|OPTSTK|TCS|XX||1451572200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||15|N
147765|11536|OPTSTK|TCS|XX||1451572200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|105885|129085|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||117485|N
147766|11536|OPTSTK|TCS|XX||1451572200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||10|N
147767|11536|OPTSTK|TCS|XX||1451572200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|113775|136995|0|0|0|1445446350|1451520000|1451572200|15|1|            |TCS25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||125385|N
147768|13538|OPTSTK|TECHM|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|70070|83630|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV680CE|0|2|0|0||E|N|N|N|P|N|||76850|N
147769|13538|OPTSTK|TECHM|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TECHM25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
147770|13538|OPTSTK|TECHM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|62120|75680|0|0|0|1445445329|1448496000|1448548200|15|1|            |TECHM25NOV760CE|0|2|0|0||E|N|N|N|P|N|||68900|N
147771|13538|OPTSTK|TECHM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TECHM25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
147772|13538|OPTSTK|TECHM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|54165|67725|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV840CE|0|2|0|0||E|N|N|N|P|N|||60945|N
147773|13538|OPTSTK|TECHM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TECHM25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
147774|13538|OPTSTK|TECHM|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|44225|57785|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV940CE|0|2|0|0||E|N|N|N|P|N|||51005|N
147775|13538|OPTSTK|TECHM|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TECHM25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
147776|13538|OPTSTK|TECHM|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|40250|53810|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV980CE|0|2|0|0||E|N|N|N|P|N|||47030|N
147777|13538|OPTSTK|TECHM|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TECHM25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
147778|13538|OPTSTK|TECHM|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|36275|49835|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||43055|N
147779|13538|OPTSTK|TECHM|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TECHM25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
147780|13538|OPTSTK|TECHM|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|32305|45855|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||39080|N
147781|13538|OPTSTK|TECHM|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TECHM25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
147782|13538|OPTSTK|TECHM|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28340|41880|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||35110|N
147783|13538|OPTSTK|TECHM|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
147784|13538|OPTSTK|TECHM|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|24395|37895|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||31145|N
147785|13538|OPTSTK|TECHM|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445329|1448496000|1448548200|15|1|            |TECHM25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||20|N
147786|13538|OPTSTK|TECHM|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20510|33910|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||27210|N
147787|13538|OPTSTK|TECHM|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445329|1448496000|1448548200|15|1|            |TECHM25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||60|N
147788|13538|OPTSTK|TECHM|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16735|29915|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||23325|N
147789|13538|OPTSTK|TECHM|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||155|N
147790|13538|OPTSTK|TECHM|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13175|25935|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||19555|N
147791|13538|OPTSTK|TECHM|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||355|N
147792|13538|OPTSTK|TECHM|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9920|22010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||15965|N
147793|13538|OPTSTK|TECHM|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||325|N
147794|13538|OPTSTK|TECHM|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7095|18195|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||12645|N
147795|13538|OPTSTK|TECHM|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||705|N
147796|13538|OPTSTK|TECHM|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4770|14600|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||9685|N
147797|13538|OPTSTK|TECHM|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||1325|N
147798|13538|OPTSTK|TECHM|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1880|10220|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||6050|N
147799|13538|OPTSTK|TECHM|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|5155|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||2545|N
147800|13538|OPTSTK|TECHM|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|520|7280|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||3900|N
147801|13538|OPTSTK|TECHM|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|945|7745|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||4345|N
147802|13538|OPTSTK|TECHM|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|4960|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||2345|N
147803|13538|OPTSTK|TECHM|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2620|10950|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||6785|N
147804|13538|OPTSTK|TECHM|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||1360|N
147805|13538|OPTSTK|TECHM|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6070|15780|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||10925|N
147806|13538|OPTSTK|TECHM|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||725|N
147807|13538|OPTSTK|TECHM|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8625|19485|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||14055|N
147808|13538|OPTSTK|TECHM|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||880|N
147809|13538|OPTSTK|TECHM|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11590|23340|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||17465|N
147810|13538|OPTSTK|TECHM|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||515|N
147811|13538|OPTSTK|TECHM|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14870|27280|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||21075|N
147812|13538|OPTSTK|TECHM|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||290|N
147813|13538|OPTSTK|TECHM|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|18405|31255|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||24830|N
147814|13538|OPTSTK|TECHM|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||160|N
147815|13538|OPTSTK|TECHM|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22100|35250|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||28675|N
147816|13538|OPTSTK|TECHM|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||85|N
147817|13538|OPTSTK|TECHM|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|25910|39240|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||32575|N
147818|13538|OPTSTK|TECHM|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||45|N
147819|13538|OPTSTK|TECHM|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|29795|43225|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||36510|N
147820|13538|OPTSTK|TECHM|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||20|N
147821|13538|OPTSTK|TECHM|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|33720|47210|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||40465|N
147822|13538|OPTSTK|TECHM|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TECHM25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
147823|13538|OPTSTK|TECHM|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|59510|73070|0|0|0|1445446350|1448496000|1448548200|15|1|            |TECHM25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||66290|N
147824|13538|OPTSTK|TECHM|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|66515|80075|0|0|0|1445445329|1451520000|1451572200|15|1|            |TECHM25DEC720CE|0|2|0|0||E|N|N|N|P|N|||73295|N
147825|13538|OPTSTK|TECHM|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TECHM25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
147826|13538|OPTSTK|TECHM|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|58605|72165|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC800CE|0|2|0|0||E|N|N|N|P|N|||65385|N
147827|13538|OPTSTK|TECHM|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TECHM25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147828|13538|OPTSTK|TECHM|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|50700|64260|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC880CE|0|2|0|0||E|N|N|N|P|N|||57480|N
147829|13538|OPTSTK|TECHM|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TECHM25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
147830|13538|OPTSTK|TECHM|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|46755|60305|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC920CE|0|2|0|0||E|N|N|N|P|N|||53530|N
147831|13538|OPTSTK|TECHM|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TECHM25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
147832|13538|OPTSTK|TECHM|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|42805|56355|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC960CE|0|2|0|0||E|N|N|N|P|N|||49580|N
147833|13538|OPTSTK|TECHM|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TECHM25DEC960PE|0|2|0|0||E|N|N|N|P|N|||5|N
147834|13538|OPTSTK|TECHM|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|38865|52405|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||45635|N
147835|13538|OPTSTK|TECHM|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1451520000|1451572200|15|1|            |TECHM25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
147836|13538|OPTSTK|TECHM|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|34945|48445|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||41695|N
147837|13538|OPTSTK|TECHM|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
147838|13538|OPTSTK|TECHM|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|31065|44495|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||37780|N
147839|13538|OPTSTK|TECHM|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445445329|1451520000|1451572200|15|1|            |TECHM25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||65|N
147840|13538|OPTSTK|TECHM|XX||1451572200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|27245|40555|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||33900|N
147841|13538|OPTSTK|TECHM|XX||1451572200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||135|N
147842|13538|OPTSTK|TECHM|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|23540|36630|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||30085|N
147843|13538|OPTSTK|TECHM|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445445329|1451520000|1451572200|15|1|            |TECHM25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||275|N
147844|13538|OPTSTK|TECHM|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19990|32750|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||26370|N
147845|13538|OPTSTK|TECHM|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||515|N
147846|13538|OPTSTK|TECHM|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16660|28940|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||22800|N
147847|13538|OPTSTK|TECHM|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||895|N
147848|13538|OPTSTK|TECHM|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13600|25240|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||19420|N
147849|13538|OPTSTK|TECHM|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||1470|N
147850|13538|OPTSTK|TECHM|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10860|21700|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||16280|N
147851|13538|OPTSTK|TECHM|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||2280|N
147852|13538|OPTSTK|TECHM|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8465|18365|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||13415|N
147853|13538|OPTSTK|TECHM|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||3370|N
147854|13538|OPTSTK|TECHM|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6445|15295|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||10870|N
147855|13538|OPTSTK|TECHM|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|845|5555|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||3200|N
147856|13538|OPTSTK|TECHM|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4785|12525|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||8655|N
147857|13538|OPTSTK|TECHM|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3600|9420|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||6510|N
147858|13538|OPTSTK|TECHM|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3455|10075|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||6765|N
147859|13538|OPTSTK|TECHM|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5105|12045|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||8575|N
147860|13538|OPTSTK|TECHM|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2430|7970|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||5200|N
147861|13538|OPTSTK|TECHM|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6950|14970|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||10960|N
147862|13538|OPTSTK|TECHM|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1660|6190|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||3925|N
147863|13538|OPTSTK|TECHM|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9125|18155|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||13640|N
147864|13538|OPTSTK|TECHM|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||2920|N
147865|13538|OPTSTK|TECHM|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11625|21555|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||16590|N
147866|13538|OPTSTK|TECHM|XX||1451572200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||2125|N
147867|13538|OPTSTK|TECHM|XX||1451572200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14390|25110|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||19750|N
147868|13538|OPTSTK|TECHM|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||1530|N
147869|13538|OPTSTK|TECHM|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|17415|28795|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||23105|N
147870|13538|OPTSTK|TECHM|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||1080|N
147871|13538|OPTSTK|TECHM|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20650|32570|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||26610|N
147872|13538|OPTSTK|TECHM|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||755|N
147873|13538|OPTSTK|TECHM|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|24060|36410|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||30235|N
147874|13538|OPTSTK|TECHM|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||520|N
147875|13538|OPTSTK|TECHM|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|27610|40290|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||33950|N
147876|13538|OPTSTK|TECHM|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||350|N
147877|13538|OPTSTK|TECHM|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|31270|44200|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||37735|N
147878|13538|OPTSTK|TECHM|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||235|N
147879|13538|OPTSTK|TECHM|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|35015|48135|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||41575|N
147880|13538|OPTSTK|TECHM|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||155|N
147881|13538|OPTSTK|TECHM|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|38820|52070|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||45445|N
147882|13538|OPTSTK|TECHM|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||65|N
147883|13538|OPTSTK|TECHM|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|46555|59975|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||53265|N
147884|13538|OPTSTK|TECHM|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445329|1451520000|1451572200|15|1|            |TECHM25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||30|N
147885|13538|OPTSTK|TECHM|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|54380|67880|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||61130|N
147886|13538|OPTSTK|TECHM|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
147887|13538|OPTSTK|TECHM|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|62255|75785|0|0|0|1445446350|1451520000|1451572200|15|1|            |TECHM25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||69020|N
147888|312|OPTSTK|TIINDIA|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|132060|173620|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||152840|N
147889|312|OPTSTK|TIINDIA|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TIINDIA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147890|312|OPTSTK|TIINDIA|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|122075|163635|0|0|0|1445446350|1446076800|1446129000|15|1|            |TIINDIA25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||142855|N
147891|312|OPTSTK|TIINDIA|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TIINDIA25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147892|312|OPTSTK|TIINDIA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|132815|174375|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||153595|N
147893|312|OPTSTK|TIINDIA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TIINDIA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147894|312|OPTSTK|TIINDIA|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|122875|164435|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||143655|N
147895|312|OPTSTK|TIINDIA|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TIINDIA25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147896|312|OPTSTK|TIINDIA|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|102995|144555|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||123775|N
147897|312|OPTSTK|TIINDIA|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TIINDIA25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
147898|312|OPTSTK|TIINDIA|XX||1448548200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|88100|129640|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2050CE|0|2|0|0||E|N|N|N|P|N|||108870|N
147899|312|OPTSTK|TIINDIA|XX||1448548200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445329|1448496000|1448548200|15|1|            |TIINDIA25NOV2050PE|0|2|0|0||E|N|N|N|P|N|||10|N
147900|312|OPTSTK|TIINDIA|XX||1448548200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|78200|119690|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2150CE|0|2|0|0||E|N|N|N|P|N|||98945|N
147901|312|OPTSTK|TIINDIA|XX||1448548200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445329|1448496000|1448548200|15|1|            |TIINDIA25NOV2150PE|0|2|0|0||E|N|N|N|P|N|||25|N
147902|312|OPTSTK|TIINDIA|XX||1448548200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|68370|109730|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2250CE|0|2|0|0||E|N|N|N|P|N|||89050|N
147903|312|OPTSTK|TIINDIA|XX||1448548200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2250PE|0|2|0|0||E|N|N|N|P|N|||70|N
147904|312|OPTSTK|TIINDIA|XX||1448548200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|58690|99760|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2350CE|0|2|0|0||E|N|N|N|P|N|||79225|N
147905|312|OPTSTK|TIINDIA|XX||1448548200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2350PE|0|2|0|0||E|N|N|N|P|N|||180|N
147906|312|OPTSTK|TIINDIA|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|49290|89780|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2450CE|0|2|0|0||E|N|N|N|P|N|||69535|N
147907|312|OPTSTK|TIINDIA|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2450PE|0|2|0|0||E|N|N|N|P|N|||430|N
147908|312|OPTSTK|TIINDIA|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|40340|79830|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||60085|N
147909|312|OPTSTK|TIINDIA|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||920|N
147910|312|OPTSTK|TIINDIA|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|32045|69965|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||51005|N
147911|312|OPTSTK|TIINDIA|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||1785|N
147912|312|OPTSTK|TIINDIA|XX||1448548200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|24610|60320|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||42465|N
147913|312|OPTSTK|TIINDIA|XX||1448548200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|255|6105|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||3180|N
147914|312|OPTSTK|TIINDIA|XX||1448548200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|18185|51035|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||34610|N
147915|312|OPTSTK|TIINDIA|XX||1448548200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|915|9625|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||5270|N
147916|312|OPTSTK|TIINDIA|XX||1448548200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|12865|42305|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||27585|N
147917|312|OPTSTK|TIINDIA|XX||1448548200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2115|14245|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||8180|N
147918|312|OPTSTK|TIINDIA|XX||1448548200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|8665|34305|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||21485|N
147919|312|OPTSTK|TIINDIA|XX||1448548200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4060|19980|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||12020|N
147920|312|OPTSTK|TIINDIA|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2225|23915|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||13070|N
147921|312|OPTSTK|TIINDIA|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2290|22170|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||12230|N
147922|312|OPTSTK|TIINDIA|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|17435|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||8530|N
147923|312|OPTSTK|TIINDIA|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4235|27985|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||16110|N
147924|312|OPTSTK|TIINDIA|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|12400|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||5300|N
147925|312|OPTSTK|TIINDIA|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|10815|38185|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||24500|N
147926|312|OPTSTK|TIINDIA|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|775|11775|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||6275|N
147927|312|OPTSTK|TIINDIA|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|21290|51860|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||36575|N
147928|312|OPTSTK|TIINDIA|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|215|8495|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||4355|N
147929|312|OPTSTK|TIINDIA|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|27950|61230|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||44590|N
147930|312|OPTSTK|TIINDIA|XX||1448548200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|5995|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||2960|N
147931|312|OPTSTK|TIINDIA|XX||1448548200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|35390|70890|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||53140|N
147932|312|OPTSTK|TIINDIA|XX||1448548200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|4145|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||1975|N
147933|312|OPTSTK|TIINDIA|XX||1448548200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|43475|80705|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||62090|N
147934|312|OPTSTK|TIINDIA|XX||1448548200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||1290|N
147935|312|OPTSTK|TIINDIA|XX||1448548200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|52075|90615|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||71345|N
147936|312|OPTSTK|TIINDIA|XX||1448548200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||830|N
147937|312|OPTSTK|TIINDIA|XX||1448548200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|61075|100575|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||80825|N
147938|312|OPTSTK|TIINDIA|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||520|N
147939|312|OPTSTK|TIINDIA|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|70365|110555|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||90460|N
147940|312|OPTSTK|TIINDIA|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||325|N
147941|312|OPTSTK|TIINDIA|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|79865|120535|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||100200|N
147942|312|OPTSTK|TIINDIA|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||55|N
147943|312|OPTSTK|TIINDIA|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|114025|155415|0|0|0|1445446350|1448496000|1448548200|15|1|            |TIINDIA25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||134720|N
147944|312|OPTSTK|TIINDIA|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|173270|214830|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||194050|N
147945|312|OPTSTK|TIINDIA|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TIINDIA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147946|312|OPTSTK|TIINDIA|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|153505|195065|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||174285|N
147947|312|OPTSTK|TIINDIA|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TIINDIA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147948|312|OPTSTK|TIINDIA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|133745|175305|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||154525|N
147949|312|OPTSTK|TIINDIA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TIINDIA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147950|312|OPTSTK|TIINDIA|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|114015|155535|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||134775|N
147951|312|OPTSTK|TIINDIA|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445329|1451520000|1451572200|15|1|            |TIINDIA25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||20|N
147952|312|OPTSTK|TIINDIA|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|94430|135770|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||115100|N
147953|312|OPTSTK|TIINDIA|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445445329|1451520000|1451572200|15|1|            |TIINDIA25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||110|N
147954|312|OPTSTK|TIINDIA|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|75360|116060|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||95710|N
147955|312|OPTSTK|TIINDIA|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||480|N
147956|312|OPTSTK|TIINDIA|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|66205|106285|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2300CE|0|2|0|0||E|N|N|N|P|N|||86245|N
147957|312|OPTSTK|TIINDIA|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2300PE|0|2|0|0||E|N|N|N|P|N|||895|N
147958|312|OPTSTK|TIINDIA|XX||1451572200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|57450|96610|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||77030|N
147959|312|OPTSTK|TIINDIA|XX||1451572200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1445446263|1451520000|1451572200|15|1|            |TIINDIA25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||1565|N
147960|312|OPTSTK|TIINDIA|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|49190|87110|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||68150|N
147961|312|OPTSTK|TIINDIA|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||2570|N
147962|312|OPTSTK|TIINDIA|XX||1451572200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|41540|77860|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||59700|N
147963|312|OPTSTK|TIINDIA|XX||1451572200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1375|6625|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||4000|N
147964|312|OPTSTK|TIINDIA|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|34575|68945|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||51760|N
147965|312|OPTSTK|TIINDIA|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2345|9535|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||5940|N
147966|312|OPTSTK|TIINDIA|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|28355|60465|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||44410|N
147967|312|OPTSTK|TIINDIA|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3750|13200|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||8475|N
147968|312|OPTSTK|TIINDIA|XX||1451572200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22885|52475|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||37680|N
147969|312|OPTSTK|TIINDIA|XX||1451572200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5640|17610|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||11625|N
147970|312|OPTSTK|TIINDIA|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|18195|45095|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||31645|N
147971|312|OPTSTK|TIINDIA|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|8140|22810|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||15475|N
147972|312|OPTSTK|TIINDIA|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|14245|38355|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||26300|N
147973|312|OPTSTK|TIINDIA|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|11285|28735|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||20010|N
147974|312|OPTSTK|TIINDIA|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|10975|32295|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||21635|N
147975|312|OPTSTK|TIINDIA|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|15100|35350|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||25225|N
147976|312|OPTSTK|TIINDIA|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|8325|26915|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||17620|N
147977|312|OPTSTK|TIINDIA|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|19600|42580|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||31090|N
147978|312|OPTSTK|TIINDIA|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6210|22210|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||14210|N
147979|312|OPTSTK|TIINDIA|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|24780|50350|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||37565|N
147980|312|OPTSTK|TIINDIA|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4555|18155|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||11355|N
147981|312|OPTSTK|TIINDIA|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|30605|58575|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||44590|N
147982|312|OPTSTK|TIINDIA|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3305|14725|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||9015|N
147983|312|OPTSTK|TIINDIA|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|37060|67210|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||52135|N
147984|312|OPTSTK|TIINDIA|XX||1451572200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2345|11815|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||7080|N
147985|312|OPTSTK|TIINDIA|XX||1451572200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|44030|76120|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||60075|N
147986|312|OPTSTK|TIINDIA|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1630|9410|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||5520|N
147987|312|OPTSTK|TIINDIA|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|51505|85295|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||68400|N
147988|312|OPTSTK|TIINDIA|XX||1451572200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1110|7430|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||4270|N
147989|312|OPTSTK|TIINDIA|XX||1451572200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|59405|94655|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||77030|N
147990|312|OPTSTK|TIINDIA|XX||1451572200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|735|5825|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||3280|N
147991|312|OPTSTK|TIINDIA|XX||1451572200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|67685|104165|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||85925|N
147992|312|OPTSTK|TIINDIA|XX||1451572200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||1895|N
147993|312|OPTSTK|TIINDIA|XX||1451572200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|85125|123485|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||104305|N
147994|312|OPTSTK|TIINDIA|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||1070|N
147995|312|OPTSTK|TIINDIA|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|103435|143045|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||123240|N
147996|312|OPTSTK|TIINDIA|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||590|N
147997|312|OPTSTK|TIINDIA|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|122325|162735|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||142530|N
147998|312|OPTSTK|TIINDIA|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||320|N
147999|312|OPTSTK|TIINDIA|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|141575|182465|0|0|0|1445446350|1451520000|1451572200|15|1|            |TIINDIA25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||162020|N
148000|15414|OPTSTK|TITAGARH|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|40870|55860|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT400CE|0|2|0|0||E|N|N|N|P|N|||48365|N
148001|15414|OPTSTK|TITAGARH|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAGARH25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148002|15414|OPTSTK|TITAGARH|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|36875|51865|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT440CE|0|2|0|0||E|N|N|N|P|N|||44370|N
148003|15414|OPTSTK|TITAGARH|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAGARH25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
148004|15414|OPTSTK|TITAGARH|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAGARH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
148005|15414|OPTSTK|TITAGARH|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|40020|55010|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAGARH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||47515|N
148006|15414|OPTSTK|TITAGARH|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|37080|52070|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV440CE|0|2|0|0||E|N|N|N|P|N|||44575|N
148007|15414|OPTSTK|TITAGARH|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAGARH25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
148008|15414|OPTSTK|TITAGARH|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|23225|38145|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV580CE|0|2|0|0||E|N|N|N|P|N|||30685|N
148009|15414|OPTSTK|TITAGARH|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV580PE|0|2|0|0||E|N|N|N|P|N|||25|N
148010|15414|OPTSTK|TITAGARH|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|19365|34155|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV620CE|0|2|0|0||E|N|N|N|P|N|||26760|N
148011|15414|OPTSTK|TITAGARH|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV620PE|0|2|0|0||E|N|N|N|P|N|||80|N
148012|15414|OPTSTK|TITAGARH|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|15670|30160|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV660CE|0|2|0|0||E|N|N|N|P|N|||22915|N
148013|15414|OPTSTK|TITAGARH|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV660PE|0|2|0|0||E|N|N|N|P|N|||210|N
148014|15414|OPTSTK|TITAGARH|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|12230|26200|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV700CE|0|2|0|0||E|N|N|N|P|N|||19215|N
148015|15414|OPTSTK|TITAGARH|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV700PE|0|2|0|0||E|N|N|N|P|N|||485|N
148016|15414|OPTSTK|TITAGARH|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|9165|22315|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV740CE|0|2|0|0||E|N|N|N|P|N|||15740|N
148017|15414|OPTSTK|TITAGARH|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV740PE|0|2|0|0||E|N|N|N|P|N|||985|N
148018|15414|OPTSTK|TITAGARH|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|6550|18590|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||12570|N
148019|15414|OPTSTK|TITAGARH|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||1790|N
148020|15414|OPTSTK|TITAGARH|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|4440|15100|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||9770|N
148021|15414|OPTSTK|TITAGARH|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||1600|N
148022|15414|OPTSTK|TITAGARH|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1120|10250|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||5685|N
148023|15414|OPTSTK|TITAGARH|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|5835|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||2905|N
148024|15414|OPTSTK|TITAGARH|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|7385|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||3610|N
148025|15414|OPTSTK|TITAGARH|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1110|8560|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||4835|N
148026|15414|OPTSTK|TITAGARH|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|5240|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||2225|N
148027|15414|OPTSTK|TITAGARH|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2870|11830|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||7350|N
148028|15414|OPTSTK|TITAGARH|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV980CE|0|2|0|0||E|N|N|N|P|N|||1350|N
148029|15414|OPTSTK|TITAGARH|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|6685|17015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV980PE|0|2|0|0||E|N|N|N|P|N|||11850|N
148030|15414|OPTSTK|TITAGARH|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||1885|N
148031|15414|OPTSTK|TITAGARH|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|9215|20715|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||14965|N
148032|15414|OPTSTK|TITAGARH|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||1265|N
148033|15414|OPTSTK|TITAGARH|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|12095|24545|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||18320|N
148034|15414|OPTSTK|TITAGARH|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||830|N
148035|15414|OPTSTK|TITAGARH|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|15265|28455|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||21860|N
148036|15414|OPTSTK|TITAGARH|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||535|N
148037|15414|OPTSTK|TITAGARH|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|18665|32415|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||25540|N
148038|15414|OPTSTK|TITAGARH|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||340|N
148039|15414|OPTSTK|TITAGARH|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|22245|36395|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAGARH25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||29320|N
148040|15414|OPTSTK|TITAGARH|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|41290|56280|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC400CE|0|2|0|0||E|N|N|N|P|N|||48785|N
148041|15414|OPTSTK|TITAGARH|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1451520000|1451572200|15|1|            |TITAGARH25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148042|15414|OPTSTK|TITAGARH|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|33430|48370|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC480CE|0|2|0|0||E|N|N|N|P|N|||40900|N
148043|15414|OPTSTK|TITAGARH|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC480PE|0|2|0|0||E|N|N|N|P|N|||25|N
148044|15414|OPTSTK|TITAGARH|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|29560|44420|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC520CE|0|2|0|0||E|N|N|N|P|N|||36990|N
148045|15414|OPTSTK|TITAGARH|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC520PE|0|2|0|0||E|N|N|N|P|N|||65|N
148046|15414|OPTSTK|TITAGARH|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|25775|40485|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC560CE|0|2|0|0||E|N|N|N|P|N|||33130|N
148047|15414|OPTSTK|TITAGARH|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC560PE|0|2|0|0||E|N|N|N|P|N|||160|N
148048|15414|OPTSTK|TITAGARH|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|22140|36580|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC600CE|0|2|0|0||E|N|N|N|P|N|||29360|N
148049|15414|OPTSTK|TITAGARH|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC600PE|0|2|0|0||E|N|N|N|P|N|||340|N
148050|15414|OPTSTK|TITAGARH|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|18705|32735|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC640CE|0|2|0|0||E|N|N|N|P|N|||25720|N
148051|15414|OPTSTK|TITAGARH|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC640PE|0|2|0|0||E|N|N|N|P|N|||655|N
148052|15414|OPTSTK|TITAGARH|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|15535|28985|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC680CE|0|2|0|0||E|N|N|N|P|N|||22260|N
148053|15414|OPTSTK|TITAGARH|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC680PE|0|2|0|0||E|N|N|N|P|N|||1150|N
148054|15414|OPTSTK|TITAGARH|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|12685|25385|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC720CE|0|2|0|0||E|N|N|N|P|N|||19035|N
148055|15414|OPTSTK|TITAGARH|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC720PE|0|2|0|0||E|N|N|N|P|N|||1875|N
148056|15414|OPTSTK|TITAGARH|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|10170|21980|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC760CE|0|2|0|0||E|N|N|N|P|N|||16075|N
148057|15414|OPTSTK|TITAGARH|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC760PE|0|2|0|0||E|N|N|N|P|N|||2865|N
148058|15414|OPTSTK|TITAGARH|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|8005|18805|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC800CE|0|2|0|0||E|N|N|N|P|N|||13405|N
148059|15414|OPTSTK|TITAGARH|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2050|6250|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC800PE|0|2|0|0||E|N|N|N|P|N|||4150|N
148060|15414|OPTSTK|TITAGARH|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|6195|15905|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC840CE|0|2|0|0||E|N|N|N|P|N|||11050|N
148061|15414|OPTSTK|TITAGARH|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|3110|8390|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5750|N
148062|15414|OPTSTK|TITAGARH|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|4710|13300|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC880CE|0|2|0|0||E|N|N|N|P|N|||9005|N
148063|15414|OPTSTK|TITAGARH|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|4450|10860|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC880PE|0|2|0|0||E|N|N|N|P|N|||7655|N
148064|15414|OPTSTK|TITAGARH|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|3525|11005|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC920CE|0|2|0|0||E|N|N|N|P|N|||7265|N
148065|15414|OPTSTK|TITAGARH|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|6110|13620|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC920PE|0|2|0|0||E|N|N|N|P|N|||9865|N
148066|15414|OPTSTK|TITAGARH|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2590|9010|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC960CE|0|2|0|0||E|N|N|N|P|N|||5800|N
148067|15414|OPTSTK|TITAGARH|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|8070|16640|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC960PE|0|2|0|0||E|N|N|N|P|N|||12355|N
148068|15414|OPTSTK|TITAGARH|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|4615|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||1900|N
148069|15414|OPTSTK|TITAGARH|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|10315|19875|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||15095|N
148070|15414|OPTSTK|TITAGARH|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1335|5875|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||3605|N
148071|15414|OPTSTK|TITAGARH|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|12835|23295|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||18065|N
148072|15414|OPTSTK|TITAGARH|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||2805|N
148073|15414|OPTSTK|TITAGARH|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|15590|26840|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||21215|N
148074|15414|OPTSTK|TITAGARH|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||2165|N
148075|15414|OPTSTK|TITAGARH|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|18565|30505|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||24535|N
148076|15414|OPTSTK|TITAGARH|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1665|N
148077|15414|OPTSTK|TITAGARH|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|21720|34240|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||27980|N
148078|15414|OPTSTK|TITAGARH|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||1270|N
148079|15414|OPTSTK|TITAGARH|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|25030|38050|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||31540|N
148080|15414|OPTSTK|TITAGARH|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||965|N
148081|15414|OPTSTK|TITAGARH|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|28480|41900|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||35190|N
148082|15414|OPTSTK|TITAGARH|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||725|N
148083|15414|OPTSTK|TITAGARH|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|32025|45785|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||38905|N
148084|15414|OPTSTK|TITAGARH|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||410|N
148085|15414|OPTSTK|TITAGARH|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|39375|53615|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAGARH25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||46495|N
148088|3506|OPTSTK|TITAN|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|162585|193375|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||177980|N
148089|3506|OPTSTK|TITAN|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
148090|3506|OPTSTK|TITAN|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|154595|185385|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||169990|N
148091|3506|OPTSTK|TITAN|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
148092|3506|OPTSTK|TITAN|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|150600|181390|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||165995|N
148093|3506|OPTSTK|TITAN|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
148094|3506|OPTSTK|TITAN|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|146605|177395|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||162000|N
148095|3506|OPTSTK|TITAN|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
148096|3506|OPTSTK|TITAN|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|142610|173400|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||158005|N
148097|3506|OPTSTK|TITAN|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
148098|3506|OPTSTK|TITAN|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|134620|165410|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||150015|N
148099|3506|OPTSTK|TITAN|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
148100|3506|OPTSTK|TITAN|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|130625|161415|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||146020|N
148101|3506|OPTSTK|TITAN|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
148102|3506|OPTSTK|TITAN|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|126630|157420|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||142025|N
148103|3506|OPTSTK|TITAN|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
148104|3506|OPTSTK|TITAN|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|122635|153425|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||138030|N
148105|3506|OPTSTK|TITAN|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
148106|3506|OPTSTK|TITAN|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|114645|145435|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||130040|N
148107|3506|OPTSTK|TITAN|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
148108|3506|OPTSTK|TITAN|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|110650|141440|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||126045|N
148109|3506|OPTSTK|TITAN|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148110|3506|OPTSTK|TITAN|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|106655|137445|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||122050|N
148111|3506|OPTSTK|TITAN|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
148112|3506|OPTSTK|TITAN|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|102660|133450|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||118055|N
148113|3506|OPTSTK|TITAN|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
148114|3506|OPTSTK|TITAN|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|94670|125460|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||110065|N
148115|3506|OPTSTK|TITAN|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
148118|3506|OPTSTK|TITAN|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|90675|121465|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||106070|N
148119|3506|OPTSTK|TITAN|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
148120|3506|OPTSTK|TITAN|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|86680|117470|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||102075|N
148121|3506|OPTSTK|TITAN|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148122|3506|OPTSTK|TITAN|XX||1446129000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|84685|115475|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||100080|N
148123|3506|OPTSTK|TITAN|XX||1446129000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||5|N
148124|3506|OPTSTK|TITAN|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|82685|113475|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||98080|N
148125|3506|OPTSTK|TITAN|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
148126|3506|OPTSTK|TITAN|XX||1446129000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|80690|111480|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2780CE|0|2|0|0||E|N|N|N|P|N|||96085|N
148127|3506|OPTSTK|TITAN|XX||1446129000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2780PE|0|2|0|0||E|N|N|N|P|N|||5|N
148128|3506|OPTSTK|TITAN|XX||1446129000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|76695|107485|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2820CE|0|2|0|0||E|N|N|N|P|N|||92090|N
148129|3506|OPTSTK|TITAN|XX||1446129000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2820PE|0|2|0|0||E|N|N|N|P|N|||5|N
148130|3506|OPTSTK|TITAN|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|74700|105490|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||90095|N
148131|3506|OPTSTK|TITAN|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
148132|3506|OPTSTK|TITAN|XX||1446129000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|72700|103490|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2860CE|0|2|0|0||E|N|N|N|P|N|||88095|N
148133|3506|OPTSTK|TITAN|XX||1446129000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2860PE|0|2|0|0||E|N|N|N|P|N|||5|N
148134|3506|OPTSTK|TITAN|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|70705|101495|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||86100|N
148135|3506|OPTSTK|TITAN|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
148136|3506|OPTSTK|TITAN|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|66710|97500|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||82105|N
148137|3506|OPTSTK|TITAN|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
148138|3506|OPTSTK|TITAN|XX||1446129000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|64710|95500|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2940CE|0|2|0|0||E|N|N|N|P|N|||80105|N
148139|3506|OPTSTK|TITAN|XX||1446129000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2940PE|0|2|0|0||E|N|N|N|P|N|||5|N
148140|3506|OPTSTK|TITAN|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62715|93505|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||78110|N
148141|3506|OPTSTK|TITAN|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
148142|3506|OPTSTK|TITAN|XX||1446129000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|60715|91505|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT2980CE|0|2|0|0||E|N|N|N|P|N|||76110|N
148143|3506|OPTSTK|TITAN|XX||1446129000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT2980PE|0|2|0|0||E|N|N|N|P|N|||5|N
148144|3506|OPTSTK|TITAN|XX||1446129000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|56720|87510|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3020CE|0|2|0|0||E|N|N|N|P|N|||72115|N
148145|3506|OPTSTK|TITAN|XX||1446129000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT3020PE|0|2|0|0||E|N|N|N|P|N|||5|N
148146|3506|OPTSTK|TITAN|XX||1446129000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54725|85515|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||70120|N
148147|3506|OPTSTK|TITAN|XX||1446129000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
148148|3506|OPTSTK|TITAN|XX||1446129000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|52725|83515|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3060CE|0|2|0|0||E|N|N|N|P|N|||68120|N
148149|3506|OPTSTK|TITAN|XX||1446129000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT3060PE|0|2|0|0||E|N|N|N|P|N|||5|N
148150|3506|OPTSTK|TITAN|XX||1446129000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|50730|81520|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||66125|N
148151|3506|OPTSTK|TITAN|XX||1446129000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
148152|3506|OPTSTK|TITAN|XX||1446129000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46735|77525|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||62130|N
148153|3506|OPTSTK|TITAN|XX||1446129000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
148154|3506|OPTSTK|TITAN|XX||1446129000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44735|75525|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3140CE|0|2|0|0||E|N|N|N|P|N|||60130|N
148155|3506|OPTSTK|TITAN|XX||1446129000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT3140PE|0|2|0|0||E|N|N|N|P|N|||5|N
148156|3506|OPTSTK|TITAN|XX||1446129000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42740|73530|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||58135|N
148157|3506|OPTSTK|TITAN|XX||1446129000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||85|N
148158|3506|OPTSTK|TITAN|XX||1446129000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40740|71530|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3180CE|0|2|0|0||E|N|N|N|P|N|||56135|N
148159|3506|OPTSTK|TITAN|XX||1446129000|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3180PE|0|2|0|0||E|N|N|N|P|N|||5|N
148160|3506|OPTSTK|TITAN|XX||1446129000|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34475|65265|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3220CE|0|2|0|0||E|N|N|N|P|N|||49870|N
148161|3506|OPTSTK|TITAN|XX||1446129000|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3220PE|0|2|0|0||E|N|N|N|P|N|||5|N
148162|3506|OPTSTK|TITAN|XX||1446129000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34750|65540|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||50145|N
148163|3506|OPTSTK|TITAN|XX||1446129000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
148164|3506|OPTSTK|TITAN|XX||1446129000|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30620|61400|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3260CE|0|2|0|0||E|N|N|N|P|N|||46010|N
148165|3506|OPTSTK|TITAN|XX||1446129000|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3260PE|0|2|0|0||E|N|N|N|P|N|||5|N
148166|3506|OPTSTK|TITAN|XX||1446129000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30760|61540|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||46150|N
148167|3506|OPTSTK|TITAN|XX||1446129000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||5|N
148168|3506|OPTSTK|TITAN|XX||1446129000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26780|57540|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||42160|N
148169|3506|OPTSTK|TITAN|XX||1446129000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||135|N
148170|3506|OPTSTK|TITAN|XX||1446129000|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24795|55535|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3340CE|0|2|0|0||E|N|N|N|P|N|||40165|N
148171|3506|OPTSTK|TITAN|XX||1446129000|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3340PE|0|2|0|0||E|N|N|N|P|N|||40|N
148172|3506|OPTSTK|TITAN|XX||1446129000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22815|53525|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||38170|N
148173|3506|OPTSTK|TITAN|XX||1446129000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||125|N
148174|3506|OPTSTK|TITAN|XX||1446129000|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20850|51510|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3380CE|0|2|0|0||E|N|N|N|P|N|||36180|N
148175|3506|OPTSTK|TITAN|XX||1446129000|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3380PE|0|2|0|0||E|N|N|N|P|N|||130|N
148176|3506|OPTSTK|TITAN|XX||1446129000|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16970|47460|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3420CE|0|2|0|0||E|N|N|N|P|N|||32215|N
148177|3506|OPTSTK|TITAN|XX||1446129000|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3420PE|0|2|0|0||E|N|N|N|P|N|||130|N
148178|3506|OPTSTK|TITAN|XX||1446129000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10300|40650|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||25475|N
148179|3506|OPTSTK|TITAN|XX||1446129000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||150|N
148180|3506|OPTSTK|TITAN|XX||1446129000|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13210|43360|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3460CE|0|2|0|0||E|N|N|N|P|N|||28285|N
148181|3506|OPTSTK|TITAN|XX||1446129000|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3460PE|0|2|0|0||E|N|N|N|P|N|||190|N
148182|3506|OPTSTK|TITAN|XX||1446129000|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11405|41285|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||26345|N
148183|3506|OPTSTK|TITAN|XX||1446129000|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||175|N
148184|3506|OPTSTK|TITAN|XX||1446129000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8845|37935|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||23390|N
148185|3506|OPTSTK|TITAN|XX||1446129000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||260|N
148186|3506|OPTSTK|TITAN|XX||1446129000|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6465|34985|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3540CE|0|2|0|0||E|N|N|N|P|N|||20725|N
148187|3506|OPTSTK|TITAN|XX||1446129000|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3540PE|0|2|0|0||E|N|N|N|P|N|||295|N
148188|3506|OPTSTK|TITAN|XX||1446129000|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4775|32605|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||18690|N
148189|3506|OPTSTK|TITAN|XX||1446129000|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||330|N
148190|3506|OPTSTK|TITAN|XX||1446129000|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3285|30285|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3580CE|0|2|0|0||E|N|N|N|P|N|||16785|N
148191|3506|OPTSTK|TITAN|XX||1446129000|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3580PE|0|2|0|0||E|N|N|N|P|N|||415|N
148192|3506|OPTSTK|TITAN|XX||1446129000|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|805|25705|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3620CE|0|2|0|0||E|N|N|N|P|N|||13255|N
148193|3506|OPTSTK|TITAN|XX||1446129000|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3620PE|0|2|0|0||E|N|N|N|P|N|||665|N
148194|3506|OPTSTK|TITAN|XX||1446129000|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|22995|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3640CE|0|2|0|0||E|N|N|N|P|N|||11175|N
148195|3506|OPTSTK|TITAN|XX||1446129000|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4470|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3640PE|0|2|0|0||E|N|N|N|P|N|||895|N
148196|3506|OPTSTK|TITAN|XX||1446129000|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|20785|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3660CE|0|2|0|0||E|N|N|N|P|N|||9660|N
148197|3506|OPTSTK|TITAN|XX||1446129000|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5515|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3660PE|0|2|0|0||E|N|N|N|P|N|||1240|N
148198|3506|OPTSTK|TITAN|XX||1446129000|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|18335|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3680CE|0|2|0|0||E|N|N|N|P|N|||7965|N
148199|3506|OPTSTK|TITAN|XX||1446129000|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6765|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3680PE|0|2|0|0||E|N|N|N|P|N|||1740|N
148200|3506|OPTSTK|TITAN|XX||1446129000|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|14095|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3720CE|0|2|0|0||E|N|N|N|P|N|||5345|N
148201|3506|OPTSTK|TITAN|XX||1446129000|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9690|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3720PE|0|2|0|0||E|N|N|N|P|N|||3040|N
148202|3506|OPTSTK|TITAN|XX||1446129000|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|12340|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3740CE|0|2|0|0||E|N|N|N|P|N|||4435|N
148203|3506|OPTSTK|TITAN|XX||1446129000|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11350|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3740PE|0|2|0|0||E|N|N|N|P|N|||3860|N
148204|3506|OPTSTK|TITAN|XX||1446129000|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|10570|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3760CE|0|2|0|0||E|N|N|N|P|N|||3510|N
148205|3506|OPTSTK|TITAN|XX||1446129000|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|13355|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3760PE|0|2|0|0||E|N|N|N|P|N|||5020|N
148206|3506|OPTSTK|TITAN|XX||1446129000|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8980|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3780CE|0|2|0|0||E|N|N|N|P|N|||2745|N
148207|3506|OPTSTK|TITAN|XX||1446129000|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|15510|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3780PE|0|2|0|0||E|N|N|N|P|N|||6350|N
148208|3506|OPTSTK|TITAN|XX||1446129000|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6380|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3820CE|0|2|0|0||E|N|N|N|P|N|||1690|N
148209|3506|OPTSTK|TITAN|XX||1446129000|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|19555|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3820PE|0|2|0|0||E|N|N|N|P|N|||8850|N
148210|3506|OPTSTK|TITAN|XX||1446129000|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5290|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3840CE|0|2|0|0||E|N|N|N|P|N|||1300|N
148211|3506|OPTSTK|TITAN|XX||1446129000|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|22385|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3840PE|0|2|0|0||E|N|N|N|P|N|||10980|N
148212|3506|OPTSTK|TITAN|XX||1446129000|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4350|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3860CE|0|2|0|0||E|N|N|N|P|N|||995|N
148213|3506|OPTSTK|TITAN|XX||1446129000|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1510|25600|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3860PE|0|2|0|0||E|N|N|N|P|N|||13555|N
148214|3506|OPTSTK|TITAN|XX||1446129000|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3880CE|0|2|0|0||E|N|N|N|P|N|||750|N
148215|3506|OPTSTK|TITAN|XX||1446129000|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1060|26290|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3880PE|0|2|0|0||E|N|N|N|P|N|||13675|N
148216|3506|OPTSTK|TITAN|XX||1446129000|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3920CE|0|2|0|0||E|N|N|N|P|N|||465|N
148217|3506|OPTSTK|TITAN|XX||1446129000|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3920|31030|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3920PE|0|2|0|0||E|N|N|N|P|N|||17475|N
148218|3506|OPTSTK|TITAN|XX||1446129000|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3940CE|0|2|0|0||E|N|N|N|P|N|||645|N
148219|3506|OPTSTK|TITAN|XX||1446129000|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6485|34335|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3940PE|0|2|0|0||E|N|N|N|P|N|||20410|N
148220|3506|OPTSTK|TITAN|XX||1446129000|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3960CE|0|2|0|0||E|N|N|N|P|N|||325|N
148221|3506|OPTSTK|TITAN|XX||1446129000|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7090|35570|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3960PE|0|2|0|0||E|N|N|N|P|N|||21330|N
148222|3506|OPTSTK|TITAN|XX||1446129000|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3980CE|0|2|0|0||E|N|N|N|P|N|||360|N
148223|3506|OPTSTK|TITAN|XX||1446129000|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9625|38615|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT3980PE|0|2|0|0||E|N|N|N|P|N|||24120|N
148224|3506|OPTSTK|TITAN|XX||1446129000|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4020CE|0|2|0|0||E|N|N|N|P|N|||195|N
148225|3506|OPTSTK|TITAN|XX||1446129000|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13075|42825|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4020PE|0|2|0|0||E|N|N|N|P|N|||27950|N
148226|3506|OPTSTK|TITAN|XX||1446129000|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4040CE|0|2|0|0||E|N|N|N|P|N|||140|N
148227|3506|OPTSTK|TITAN|XX||1446129000|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14890|44900|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4040PE|0|2|0|0||E|N|N|N|P|N|||29895|N
148228|3506|OPTSTK|TITAN|XX||1446129000|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4060CE|0|2|0|0||E|N|N|N|P|N|||100|N
148229|3506|OPTSTK|TITAN|XX||1446129000|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16740|46960|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4060PE|0|2|0|0||E|N|N|N|P|N|||31850|N
148230|3506|OPTSTK|TITAN|XX||1446129000|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4080CE|0|2|0|0||E|N|N|N|P|N|||70|N
148231|3506|OPTSTK|TITAN|XX||1446129000|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18635|49005|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4080PE|0|2|0|0||E|N|N|N|P|N|||33820|N
148232|3506|OPTSTK|TITAN|XX||1446129000|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4120CE|0|2|0|0||E|N|N|N|P|N|||100|N
148233|3506|OPTSTK|TITAN|XX||1446129000|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22485|53065|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4120PE|0|2|0|0||E|N|N|N|P|N|||37775|N
148234|3506|OPTSTK|TITAN|XX||1446129000|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4160CE|0|2|0|0||E|N|N|N|P|N|||15|N
148235|3506|OPTSTK|TITAN|XX||1446129000|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26410|57100|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4160PE|0|2|0|0||E|N|N|N|P|N|||41755|N
148236|3506|OPTSTK|TITAN|XX||1446129000|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
148237|3506|OPTSTK|TITAN|XX||1446129000|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34345|65115|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4240PE|0|2|0|0||E|N|N|N|P|N|||49730|N
148238|3506|OPTSTK|TITAN|XX||1446129000|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
148239|3506|OPTSTK|TITAN|XX||1446129000|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|38335|69115|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4280PE|0|2|0|0||E|N|N|N|P|N|||53725|N
148240|3506|OPTSTK|TITAN|XX||1446129000|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
148241|3506|OPTSTK|TITAN|XX||1446129000|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42325|73115|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4320PE|0|2|0|0||E|N|N|N|P|N|||57720|N
148242|3506|OPTSTK|TITAN|XX||1446129000|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
148243|3506|OPTSTK|TITAN|XX||1446129000|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46320|77110|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4360PE|0|2|0|0||E|N|N|N|P|N|||61715|N
148244|3506|OPTSTK|TITAN|XX||1446129000|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
148245|3506|OPTSTK|TITAN|XX||1446129000|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54305|85095|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4440PE|0|2|0|0||E|N|N|N|P|N|||69700|N
148246|3506|OPTSTK|TITAN|XX||1446129000|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
148247|3506|OPTSTK|TITAN|XX||1446129000|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|58300|89090|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4480PE|0|2|0|0||E|N|N|N|P|N|||73695|N
148248|3506|OPTSTK|TITAN|XX||1446129000|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
148249|3506|OPTSTK|TITAN|XX||1446129000|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62295|93085|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4520PE|0|2|0|0||E|N|N|N|P|N|||77690|N
148250|3506|OPTSTK|TITAN|XX||1446129000|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
148251|3506|OPTSTK|TITAN|XX||1446129000|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|66290|97080|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4560PE|0|2|0|0||E|N|N|N|P|N|||81685|N
148252|3506|OPTSTK|TITAN|XX||1446129000|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
148253|3506|OPTSTK|TITAN|XX||1446129000|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|74280|105070|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4640PE|0|2|0|0||E|N|N|N|P|N|||89675|N
148254|3506|OPTSTK|TITAN|XX||1446129000|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
148255|3506|OPTSTK|TITAN|XX||1446129000|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|78275|109065|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4680PE|0|2|0|0||E|N|N|N|P|N|||93670|N
148256|3506|OPTSTK|TITAN|XX||1446129000|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
148257|3506|OPTSTK|TITAN|XX||1446129000|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|82270|113060|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4720PE|0|2|0|0||E|N|N|N|P|N|||97665|N
148258|3506|OPTSTK|TITAN|XX||1446129000|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1446076800|1446129000|15|1|            |TITAN25OCT4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
148259|3506|OPTSTK|TITAN|XX||1446129000|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|86265|117055|0|0|0|1445446350|1446076800|1446129000|15|1|            |TITAN25OCT4760PE|0|2|0|0||E|N|N|N|P|N|||101660|N
148262|3506|OPTSTK|TITAN|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|163505|194295|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||178900|N
148263|3506|OPTSTK|TITAN|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
148264|3506|OPTSTK|TITAN|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|155555|186345|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||170950|N
148265|3506|OPTSTK|TITAN|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
148266|3506|OPTSTK|TITAN|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|151575|182365|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||166970|N
148267|3506|OPTSTK|TITAN|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
148268|3506|OPTSTK|TITAN|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|147600|178390|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||162995|N
148269|3506|OPTSTK|TITAN|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
148270|3506|OPTSTK|TITAN|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|143625|174415|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||159020|N
148271|3506|OPTSTK|TITAN|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
148272|3506|OPTSTK|TITAN|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|135675|166465|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||151070|N
148273|3506|OPTSTK|TITAN|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
148274|3506|OPTSTK|TITAN|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|131695|162485|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||147090|N
148275|3506|OPTSTK|TITAN|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
148276|3506|OPTSTK|TITAN|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|127720|158510|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||143115|N
148277|3506|OPTSTK|TITAN|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
148278|3506|OPTSTK|TITAN|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|123745|154535|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||139140|N
148279|3506|OPTSTK|TITAN|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
148280|3506|OPTSTK|TITAN|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|115795|146585|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||131190|N
148281|3506|OPTSTK|TITAN|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
148282|3506|OPTSTK|TITAN|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|111815|142605|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||127210|N
148283|3506|OPTSTK|TITAN|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148284|3506|OPTSTK|TITAN|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|107840|138630|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||123235|N
148285|3506|OPTSTK|TITAN|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
148286|3506|OPTSTK|TITAN|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|103865|134655|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||119260|N
148287|3506|OPTSTK|TITAN|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
148288|3506|OPTSTK|TITAN|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|95915|126705|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||111310|N
148289|3506|OPTSTK|TITAN|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
148292|3506|OPTSTK|TITAN|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|91935|122725|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||107330|N
148293|3506|OPTSTK|TITAN|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
148294|3506|OPTSTK|TITAN|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|87960|118750|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||103355|N
148295|3506|OPTSTK|TITAN|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148296|3506|OPTSTK|TITAN|XX||1448548200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|85975|116765|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2740CE|0|2|0|0||E|N|N|N|P|N|||101370|N
148297|3506|OPTSTK|TITAN|XX||1448548200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2740PE|0|2|0|0||E|N|N|N|P|N|||5|N
148298|3506|OPTSTK|TITAN|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|83985|114775|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||99380|N
148299|3506|OPTSTK|TITAN|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
148300|3506|OPTSTK|TITAN|XX||1448548200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|82005|112785|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2780CE|0|2|0|0||E|N|N|N|P|N|||97395|N
148301|3506|OPTSTK|TITAN|XX||1448548200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445329|1448496000|1448548200|15|1|            |TITAN25NOV2780PE|0|2|0|0||E|N|N|N|P|N|||5|N
148302|3506|OPTSTK|TITAN|XX||1448548200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|78030|108810|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2820CE|0|2|0|0||E|N|N|N|P|N|||93420|N
148303|3506|OPTSTK|TITAN|XX||1448548200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2820PE|0|2|0|0||E|N|N|N|P|N|||5|N
148304|3506|OPTSTK|TITAN|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|76040|106820|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||91430|N
148305|3506|OPTSTK|TITAN|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
148306|3506|OPTSTK|TITAN|XX||1448548200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|74055|104835|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2860CE|0|2|0|0||E|N|N|N|P|N|||89445|N
148307|3506|OPTSTK|TITAN|XX||1448548200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2860PE|0|2|0|0||E|N|N|N|P|N|||5|N
148308|3506|OPTSTK|TITAN|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|72070|102840|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||87455|N
148309|3506|OPTSTK|TITAN|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
148310|3506|OPTSTK|TITAN|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|68105|98865|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||83485|N
148311|3506|OPTSTK|TITAN|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||10|N
148312|3506|OPTSTK|TITAN|XX||1448548200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|66125|96875|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2940CE|0|2|0|0||E|N|N|N|P|N|||81500|N
148313|3506|OPTSTK|TITAN|XX||1448548200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2940PE|0|2|0|0||E|N|N|N|P|N|||15|N
148314|3506|OPTSTK|TITAN|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|64145|94885|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||79515|N
148315|3506|OPTSTK|TITAN|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||15|N
148316|3506|OPTSTK|TITAN|XX||1448548200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62170|92890|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2980CE|0|2|0|0||E|N|N|N|P|N|||77530|N
148317|3506|OPTSTK|TITAN|XX||1448548200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV2980PE|0|2|0|0||E|N|N|N|P|N|||20|N
148318|3506|OPTSTK|TITAN|XX||1448548200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|58230|88910|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3020CE|0|2|0|0||E|N|N|N|P|N|||73570|N
148319|3506|OPTSTK|TITAN|XX||1448548200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3020PE|0|2|0|0||E|N|N|N|P|N|||35|N
148320|3506|OPTSTK|TITAN|XX||1448548200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|56265|86915|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||71590|N
148321|3506|OPTSTK|TITAN|XX||1448548200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||45|N
148322|3506|OPTSTK|TITAN|XX||1448548200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54305|84925|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3060CE|0|2|0|0||E|N|N|N|P|N|||69615|N
148323|3506|OPTSTK|TITAN|XX||1448548200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3060PE|0|2|0|0||E|N|N|N|P|N|||60|N
148324|3506|OPTSTK|TITAN|XX||1448548200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|52355|82935|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||67645|N
148325|3506|OPTSTK|TITAN|XX||1448548200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||75|N
148326|3506|OPTSTK|TITAN|XX||1448548200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|48480|78940|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||63710|N
148327|3506|OPTSTK|TITAN|XX||1448548200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||115|N
148328|3506|OPTSTK|TITAN|XX||1448548200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46555|76945|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3140CE|0|2|0|0||E|N|N|N|P|N|||61750|N
148329|3506|OPTSTK|TITAN|XX||1448548200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3140PE|0|2|0|0||E|N|N|N|P|N|||145|N
148330|3506|OPTSTK|TITAN|XX||1448548200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44645|74955|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||59800|N
148331|3506|OPTSTK|TITAN|XX||1448548200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||180|N
148332|3506|OPTSTK|TITAN|XX||1448548200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42755|72955|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3180CE|0|2|0|0||E|N|N|N|P|N|||57855|N
148333|3506|OPTSTK|TITAN|XX||1448548200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3180PE|0|2|0|0||E|N|N|N|P|N|||225|N
148334|3506|OPTSTK|TITAN|XX||1448548200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39015|68965|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3220CE|0|2|0|0||E|N|N|N|P|N|||53990|N
148335|3506|OPTSTK|TITAN|XX||1448548200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3220PE|0|2|0|0||E|N|N|N|P|N|||335|N
148336|3506|OPTSTK|TITAN|XX||1448548200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|37175|66965|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||52070|N
148337|3506|OPTSTK|TITAN|XX||1448548200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||405|N
148338|3506|OPTSTK|TITAN|XX||1448548200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35360|64980|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3260CE|0|2|0|0||E|N|N|N|P|N|||50170|N
148339|3506|OPTSTK|TITAN|XX||1448548200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3260PE|0|2|0|0||E|N|N|N|P|N|||490|N
148340|3506|OPTSTK|TITAN|XX||1448548200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33575|62985|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||48280|N
148341|3506|OPTSTK|TITAN|XX||1448548200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||590|N
148342|3506|OPTSTK|TITAN|XX||1448548200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30085|59015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||44550|N
148343|3506|OPTSTK|TITAN|XX||1448548200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||835|N
148344|3506|OPTSTK|TITAN|XX||1448548200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28385|57035|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3340CE|0|2|0|0||E|N|N|N|P|N|||42710|N
148345|3506|OPTSTK|TITAN|XX||1448548200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3340PE|0|2|0|0||E|N|N|N|P|N|||985|N
148346|3506|OPTSTK|TITAN|XX||1448548200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26735|55065|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||40900|N
148347|3506|OPTSTK|TITAN|XX||1448548200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||855|N
148348|3506|OPTSTK|TITAN|XX||1448548200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25115|53095|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3380CE|0|2|0|0||E|N|N|N|P|N|||39105|N
148349|3506|OPTSTK|TITAN|XX||1448548200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3380PE|0|2|0|0||E|N|N|N|P|N|||1130|N
148350|3506|OPTSTK|TITAN|XX||1448548200|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22010|49200|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3420CE|0|2|0|0||E|N|N|N|P|N|||35605|N
148351|3506|OPTSTK|TITAN|XX||1448548200|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3420PE|0|2|0|0||E|N|N|N|P|N|||1830|N
148352|3506|OPTSTK|TITAN|XX||1448548200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20525|47275|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||33900|N
148353|3506|OPTSTK|TITAN|XX||1448548200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||1375|N
148354|3506|OPTSTK|TITAN|XX||1448548200|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19090|45360|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3460CE|0|2|0|0||E|N|N|N|P|N|||32225|N
148355|3506|OPTSTK|TITAN|XX||1448548200|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3460PE|0|2|0|0||E|N|N|N|P|N|||1605|N
148356|3506|OPTSTK|TITAN|XX||1448548200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17705|43465|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||30585|N
148357|3506|OPTSTK|TITAN|XX||1448548200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4390|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||1870|N
148358|3506|OPTSTK|TITAN|XX||1448548200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15105|39735|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||27420|N
148359|3506|OPTSTK|TITAN|XX||1448548200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5545|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||2465|N
148360|3506|OPTSTK|TITAN|XX||1448548200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10575|34595|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3540CE|0|2|0|0||E|N|N|N|P|N|||22585|N
148361|3506|OPTSTK|TITAN|XX||1448548200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6235|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3540PE|0|2|0|0||E|N|N|N|P|N|||2850|N
148362|3506|OPTSTK|TITAN|XX||1448548200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7860|31240|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||19550|N
148363|3506|OPTSTK|TITAN|XX||1448548200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6955|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||3250|N
148364|3506|OPTSTK|TITAN|XX||1448548200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9290|32000|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3580CE|0|2|0|0||E|N|N|N|P|N|||20645|N
148365|3506|OPTSTK|TITAN|XX||1448548200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7645|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3580PE|0|2|0|0||E|N|N|N|P|N|||3605|N
148366|3506|OPTSTK|TITAN|XX||1448548200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9380|30680|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3620CE|0|2|0|0||E|N|N|N|P|N|||20030|N
148367|3506|OPTSTK|TITAN|XX||1448548200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9395|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3620PE|0|2|0|0||E|N|N|N|P|N|||4650|N
148368|3506|OPTSTK|TITAN|XX||1448548200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7760|28320|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||18040|N
148369|3506|OPTSTK|TITAN|XX||1448548200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|150|10380|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||5265|N
148370|3506|OPTSTK|TITAN|XX||1448548200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7020|26830|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3660CE|0|2|0|0||E|N|N|N|P|N|||16925|N
148371|3506|OPTSTK|TITAN|XX||1448548200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|390|11370|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3660PE|0|2|0|0||E|N|N|N|P|N|||5880|N
148372|3506|OPTSTK|TITAN|XX||1448548200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5380|24420|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||14900|N
148373|3506|OPTSTK|TITAN|XX||1448548200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1425|13175|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||7300|N
148374|3506|OPTSTK|TITAN|XX||1448548200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4210|21690|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||12950|N
148375|3506|OPTSTK|TITAN|XX||1448548200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1710|15020|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||8365|N
148376|3506|OPTSTK|TITAN|XX||1448548200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3515|20195|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3740CE|0|2|0|0||E|N|N|N|P|N|||11855|N
148377|3506|OPTSTK|TITAN|XX||1448548200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4235|18345|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3740PE|0|2|0|0||E|N|N|N|P|N|||11290|N
148378|3506|OPTSTK|TITAN|XX||1448548200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3125|19015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||11070|N
148379|3506|OPTSTK|TITAN|XX||1448548200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4840|19740|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||12290|N
148380|3506|OPTSTK|TITAN|XX||1448548200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2685|17785|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3780CE|0|2|0|0||E|N|N|N|P|N|||10235|N
148381|3506|OPTSTK|TITAN|XX||1448548200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5500|21190|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3780PE|0|2|0|0||E|N|N|N|P|N|||13345|N
148382|3506|OPTSTK|TITAN|XX||1448548200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2845|16385|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3820CE|0|2|0|0||E|N|N|N|P|N|||9615|N
148383|3506|OPTSTK|TITAN|XX||1448548200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6975|24225|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3820PE|0|2|0|0||E|N|N|N|P|N|||15600|N
148384|3506|OPTSTK|TITAN|XX||1448548200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1325|14095|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||7710|N
148385|3506|OPTSTK|TITAN|XX||1448548200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7790|25810|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||16800|N
148386|3506|OPTSTK|TITAN|XX||1448548200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|885|12905|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3860CE|0|2|0|0||E|N|N|N|P|N|||6895|N
148387|3506|OPTSTK|TITAN|XX||1448548200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8665|27435|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3860PE|0|2|0|0||E|N|N|N|P|N|||18050|N
148388|3506|OPTSTK|TITAN|XX||1448548200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|415|11705|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||6060|N
148389|3506|OPTSTK|TITAN|XX||1448548200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9600|29100|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||19350|N
148390|3506|OPTSTK|TITAN|XX||1448548200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|300|10180|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||5240|N
148391|3506|OPTSTK|TITAN|XX||1448548200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11625|32535|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||22080|N
148392|3506|OPTSTK|TITAN|XX||1448548200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|990|10200|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3940CE|0|2|0|0||E|N|N|N|P|N|||5595|N
148393|3506|OPTSTK|TITAN|XX||1448548200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12715|34295|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3940PE|0|2|0|0||E|N|N|N|P|N|||23505|N
148394|3506|OPTSTK|TITAN|XX||1448548200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8330|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3960CE|0|2|0|0||E|N|N|N|P|N|||4050|N
148395|3506|OPTSTK|TITAN|XX||1448548200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13875|36105|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3960PE|0|2|0|0||E|N|N|N|P|N|||24990|N
148396|3506|OPTSTK|TITAN|XX||1448548200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|645|8585|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3980CE|0|2|0|0||E|N|N|N|P|N|||4615|N
148397|3506|OPTSTK|TITAN|XX||1448548200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15080|37930|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV3980PE|0|2|0|0||E|N|N|N|P|N|||26505|N
148398|3506|OPTSTK|TITAN|XX||1448548200|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|360|7140|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4020CE|0|2|0|0||E|N|N|N|P|N|||3750|N
148399|3506|OPTSTK|TITAN|XX||1448548200|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17610|41620|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4020PE|0|2|0|0||E|N|N|N|P|N|||29615|N
148400|3506|OPTSTK|TITAN|XX||1448548200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5860|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4040CE|0|2|0|0||E|N|N|N|P|N|||2735|N
148401|3506|OPTSTK|TITAN|XX||1448548200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18955|43505|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4040PE|0|2|0|0||E|N|N|N|P|N|||31230|N
148402|3506|OPTSTK|TITAN|XX||1448548200|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|160|5900|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4060CE|0|2|0|0||E|N|N|N|P|N|||3030|N
148403|3506|OPTSTK|TITAN|XX||1448548200|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20350|45400|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4060PE|0|2|0|0||E|N|N|N|P|N|||32875|N
148404|3506|OPTSTK|TITAN|XX||1448548200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4615|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4080CE|0|2|0|0||E|N|N|N|P|N|||1985|N
148405|3506|OPTSTK|TITAN|XX||1448548200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21780|47310|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4080PE|0|2|0|0||E|N|N|N|P|N|||34545|N
148406|3506|OPTSTK|TITAN|XX||1448548200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4120CE|0|2|0|0||E|N|N|N|P|N|||1650|N
148407|3506|OPTSTK|TITAN|XX||1448548200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24770|51180|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4120PE|0|2|0|0||E|N|N|N|P|N|||37975|N
148408|3506|OPTSTK|TITAN|XX||1448548200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4160CE|0|2|0|0||E|N|N|N|P|N|||1720|N
148409|3506|OPTSTK|TITAN|XX||1448548200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27915|55085|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4160PE|0|2|0|0||E|N|N|N|P|N|||41500|N
148410|3506|OPTSTK|TITAN|XX||1448548200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4240CE|0|2|0|0||E|N|N|N|P|N|||1055|N
148411|3506|OPTSTK|TITAN|XX||1448548200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34595|62985|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4240PE|0|2|0|0||E|N|N|N|P|N|||48790|N
148412|3506|OPTSTK|TITAN|XX||1448548200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4280CE|0|2|0|0||E|N|N|N|P|N|||820|N
148413|3506|OPTSTK|TITAN|XX||1448548200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|38095|66955|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4280PE|0|2|0|0||E|N|N|N|P|N|||52525|N
148414|3506|OPTSTK|TITAN|XX||1448548200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4320CE|0|2|0|0||E|N|N|N|P|N|||630|N
148415|3506|OPTSTK|TITAN|XX||1448548200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|41690|70940|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4320PE|0|2|0|0||E|N|N|N|P|N|||56315|N
148416|3506|OPTSTK|TITAN|XX||1448548200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4360CE|0|2|0|0||E|N|N|N|P|N|||480|N
148417|3506|OPTSTK|TITAN|XX||1448548200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|45350|74930|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4360PE|0|2|0|0||E|N|N|N|P|N|||60140|N
148418|3506|OPTSTK|TITAN|XX||1448548200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4440CE|0|2|0|0||E|N|N|N|P|N|||275|N
148419|3506|OPTSTK|TITAN|XX||1448548200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|52860|82910|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4440PE|0|2|0|0||E|N|N|N|P|N|||67885|N
148420|3506|OPTSTK|TITAN|XX||1448548200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4480CE|0|2|0|0||E|N|N|N|P|N|||205|N
148421|3506|OPTSTK|TITAN|XX||1448548200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|56680|86900|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4480PE|0|2|0|0||E|N|N|N|P|N|||71790|N
148422|3506|OPTSTK|TITAN|XX||1448548200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4520CE|0|2|0|0||E|N|N|N|P|N|||150|N
148423|3506|OPTSTK|TITAN|XX||1448548200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|60535|90895|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4520PE|0|2|0|0||E|N|N|N|P|N|||75715|N
148424|3506|OPTSTK|TITAN|XX||1448548200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4560CE|0|2|0|0||E|N|N|N|P|N|||110|N
148425|3506|OPTSTK|TITAN|XX||1448548200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|64420|94880|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4560PE|0|2|0|0||E|N|N|N|P|N|||79650|N
148426|3506|OPTSTK|TITAN|XX||1448548200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4640CE|0|2|0|0||E|N|N|N|P|N|||60|N
148427|3506|OPTSTK|TITAN|XX||1448548200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|72245|102855|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4640PE|0|2|0|0||E|N|N|N|P|N|||87550|N
148428|3506|OPTSTK|TITAN|XX||1448548200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4680CE|0|2|0|0||E|N|N|N|P|N|||45|N
148429|3506|OPTSTK|TITAN|XX||1448548200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|76185|106835|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4680PE|0|2|0|0||E|N|N|N|P|N|||91510|N
148430|3506|OPTSTK|TITAN|XX||1448548200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4720CE|0|2|0|0||E|N|N|N|P|N|||30|N
148431|3506|OPTSTK|TITAN|XX||1448548200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|80130|110820|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4720PE|0|2|0|0||E|N|N|N|P|N|||95475|N
148432|3506|OPTSTK|TITAN|XX||1448548200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4760CE|0|2|0|0||E|N|N|N|P|N|||25|N
148433|3506|OPTSTK|TITAN|XX||1448548200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|84085|114805|0|0|0|1445446350|1448496000|1448548200|15|1|            |TITAN25NOV4760PE|0|2|0|0||E|N|N|N|P|N|||99445|N
148436|3506|OPTSTK|TITAN|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|160690|191480|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||176085|N
148437|3506|OPTSTK|TITAN|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TITAN25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148438|3506|OPTSTK|TITAN|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|152785|183575|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||168180|N
148439|3506|OPTSTK|TITAN|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TITAN25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
148440|3506|OPTSTK|TITAN|XX||1451572200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|144880|175670|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2160CE|0|2|0|0||E|N|N|N|P|N|||160275|N
148441|3506|OPTSTK|TITAN|XX||1451572200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TITAN25DEC2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
148442|3506|OPTSTK|TITAN|XX||1451572200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|136975|167765|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2240CE|0|2|0|0||E|N|N|N|P|N|||152370|N
148443|3506|OPTSTK|TITAN|XX||1451572200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TITAN25DEC2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
148444|3506|OPTSTK|TITAN|XX||1451572200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|129070|159860|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2320CE|0|2|0|0||E|N|N|N|P|N|||144465|N
148445|3506|OPTSTK|TITAN|XX||1451572200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TITAN25DEC2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
148446|3506|OPTSTK|TITAN|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|121165|151955|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||136560|N
148447|3506|OPTSTK|TITAN|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TITAN25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148448|3506|OPTSTK|TITAN|XX||1451572200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|113265|144045|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2480CE|0|2|0|0||E|N|N|N|P|N|||128655|N
148449|3506|OPTSTK|TITAN|XX||1451572200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TITAN25DEC2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
148450|3506|OPTSTK|TITAN|XX||1451572200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|105360|136140|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2560CE|0|2|0|0||E|N|N|N|P|N|||120750|N
148451|3506|OPTSTK|TITAN|XX||1451572200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
148452|3506|OPTSTK|TITAN|XX||1451572200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|97470|128230|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2640CE|0|2|0|0||E|N|N|N|P|N|||112850|N
148453|3506|OPTSTK|TITAN|XX||1451572200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2640PE|0|2|0|0||E|N|N|N|P|N|||10|N
148454|3506|OPTSTK|TITAN|XX||1451572200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|93530|124280|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2680CE|0|2|0|0||E|N|N|N|P|N|||108905|N
148455|3506|OPTSTK|TITAN|XX||1451572200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2680PE|0|2|0|0||E|N|N|N|P|N|||15|N
148456|3506|OPTSTK|TITAN|XX||1451572200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|89595|120325|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2720CE|0|2|0|0||E|N|N|N|P|N|||104960|N
148457|3506|OPTSTK|TITAN|XX||1451572200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2720PE|0|2|0|0||E|N|N|N|P|N|||25|N
148458|3506|OPTSTK|TITAN|XX||1451572200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|85665|116375|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2760CE|0|2|0|0||E|N|N|N|P|N|||101020|N
148459|3506|OPTSTK|TITAN|XX||1451572200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2760PE|0|2|0|0||E|N|N|N|P|N|||40|N
148460|3506|OPTSTK|TITAN|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|81750|112420|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||97085|N
148461|3506|OPTSTK|TITAN|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||55|N
148462|3506|OPTSTK|TITAN|XX||1451572200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|77855|108465|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2840CE|0|2|0|0||E|N|N|N|P|N|||93160|N
148463|3506|OPTSTK|TITAN|XX||1451572200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2840PE|0|2|0|0||E|N|N|N|P|N|||85|N
148464|3506|OPTSTK|TITAN|XX||1451572200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73970|104520|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2880CE|0|2|0|0||E|N|N|N|P|N|||89245|N
148465|3506|OPTSTK|TITAN|XX||1451572200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2880PE|0|2|0|0||E|N|N|N|P|N|||120|N
148466|3506|OPTSTK|TITAN|XX||1451572200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|70115|100565|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2920CE|0|2|0|0||E|N|N|N|P|N|||85340|N
148467|3506|OPTSTK|TITAN|XX||1451572200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2920PE|0|2|0|0||E|N|N|N|P|N|||170|N
148468|3506|OPTSTK|TITAN|XX||1451572200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|66290|96620|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2960CE|0|2|0|0||E|N|N|N|P|N|||81455|N
148469|3506|OPTSTK|TITAN|XX||1451572200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC2960PE|0|2|0|0||E|N|N|N|P|N|||240|N
148470|3506|OPTSTK|TITAN|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62505|92685|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||77595|N
148471|3506|OPTSTK|TITAN|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||330|N
148472|3506|OPTSTK|TITAN|XX||1451572200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|58765|88755|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3040CE|0|2|0|0||E|N|N|N|P|N|||73760|N
148473|3506|OPTSTK|TITAN|XX||1451572200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3040PE|0|2|0|0||E|N|N|N|P|N|||445|N
148474|3506|OPTSTK|TITAN|XX||1451572200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55075|84835|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3080CE|0|2|0|0||E|N|N|N|P|N|||69955|N
148475|3506|OPTSTK|TITAN|XX||1451572200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3080PE|0|2|0|0||E|N|N|N|P|N|||600|N
148476|3506|OPTSTK|TITAN|XX||1451572200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|51455|80935|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3120CE|0|2|0|0||E|N|N|N|P|N|||66195|N
148477|3506|OPTSTK|TITAN|XX||1451572200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3120PE|0|2|0|0||E|N|N|N|P|N|||790|N
148478|3506|OPTSTK|TITAN|XX||1451572200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|47915|77055|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3160CE|0|2|0|0||E|N|N|N|P|N|||62485|N
148479|3506|OPTSTK|TITAN|XX||1451572200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3160PE|0|2|0|0||E|N|N|N|P|N|||1030|N
148480|3506|OPTSTK|TITAN|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44460|73200|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||58830|N
148481|3506|OPTSTK|TITAN|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||1330|N
148482|3506|OPTSTK|TITAN|XX||1451572200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|41100|69380|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3240CE|0|2|0|0||E|N|N|N|P|N|||55240|N
148483|3506|OPTSTK|TITAN|XX||1451572200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3240PE|0|2|0|0||E|N|N|N|P|N|||1690|N
148484|3506|OPTSTK|TITAN|XX||1451572200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|37850|65600|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3280CE|0|2|0|0||E|N|N|N|P|N|||51725|N
148485|3506|OPTSTK|TITAN|XX||1451572200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3280PE|0|2|0|0||E|N|N|N|P|N|||2125|N
148486|3506|OPTSTK|TITAN|XX||1451572200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34715|61865|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3320CE|0|2|0|0||E|N|N|N|P|N|||48290|N
148487|3506|OPTSTK|TITAN|XX||1451572200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3320PE|0|2|0|0||E|N|N|N|P|N|||2645|N
148488|3506|OPTSTK|TITAN|XX||1451572200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31710|58190|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3360CE|0|2|0|0||E|N|N|N|P|N|||44950|N
148489|3506|OPTSTK|TITAN|XX||1451572200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1105|5415|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3360PE|0|2|0|0||E|N|N|N|P|N|||3260|N
148490|3506|OPTSTK|TITAN|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28840|54580|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||41710|N
148491|3506|OPTSTK|TITAN|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1450|6500|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||3975|N
148492|3506|OPTSTK|TITAN|XX||1451572200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26120|51050|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3440CE|0|2|0|0||E|N|N|N|P|N|||38585|N
148493|3506|OPTSTK|TITAN|XX||1451572200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1870|7730|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3440PE|0|2|0|0||E|N|N|N|P|N|||4800|N
148494|3506|OPTSTK|TITAN|XX||1451572200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23555|47615|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3480CE|0|2|0|0||E|N|N|N|P|N|||35585|N
148495|3506|OPTSTK|TITAN|XX||1451572200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2390|9120|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3480PE|0|2|0|0||E|N|N|N|P|N|||5755|N
148496|3506|OPTSTK|TITAN|XX||1451572200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21130|44260|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3520CE|0|2|0|0||E|N|N|N|P|N|||32695|N
148497|3506|OPTSTK|TITAN|XX||1451572200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|685|8355|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3520PE|0|2|0|0||E|N|N|N|P|N|||4520|N
148498|3506|OPTSTK|TITAN|XX||1451572200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18860|41000|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3560CE|0|2|0|0||E|N|N|N|P|N|||29930|N
148499|3506|OPTSTK|TITAN|XX||1451572200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3680|12330|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3560PE|0|2|0|0||E|N|N|N|P|N|||8005|N
148500|3506|OPTSTK|TITAN|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11145|32255|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||21700|N
148501|3506|OPTSTK|TITAN|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4500|14180|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||9340|N
148502|3506|OPTSTK|TITAN|XX||1451572200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14815|34865|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3640CE|0|2|0|0||E|N|N|N|P|N|||24840|N
148503|3506|OPTSTK|TITAN|XX||1451572200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5450|16190|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3640PE|0|2|0|0||E|N|N|N|P|N|||10820|N
148504|3506|OPTSTK|TITAN|XX||1451572200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13040|31990|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3680CE|0|2|0|0||E|N|N|N|P|N|||22515|N
148505|3506|OPTSTK|TITAN|XX||1451572200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6525|18365|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3680PE|0|2|0|0||E|N|N|N|P|N|||12445|N
148506|3506|OPTSTK|TITAN|XX||1451572200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11410|29250|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3720CE|0|2|0|0||E|N|N|N|P|N|||20330|N
148507|3506|OPTSTK|TITAN|XX||1451572200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7740|20690|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3720PE|0|2|0|0||E|N|N|N|P|N|||14215|N
148508|3506|OPTSTK|TITAN|XX||1451572200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9930|26650|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3760CE|0|2|0|0||E|N|N|N|P|N|||18290|N
148509|3506|OPTSTK|TITAN|XX||1451572200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9095|23165|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3760PE|0|2|0|0||E|N|N|N|P|N|||16130|N
148510|3506|OPTSTK|TITAN|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5715|21315|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||13515|N
148511|3506|OPTSTK|TITAN|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10590|25790|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||18190|N
148512|3506|OPTSTK|TITAN|XX||1451572200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7405|21895|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3840CE|0|2|0|0||E|N|N|N|P|N|||14650|N
148513|3506|OPTSTK|TITAN|XX||1451572200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12245|28545|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3840PE|0|2|0|0||E|N|N|N|P|N|||20395|N
148514|3506|OPTSTK|TITAN|XX||1451572200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6345|19735|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3880CE|0|2|0|0||E|N|N|N|P|N|||13040|N
148515|3506|OPTSTK|TITAN|XX||1451572200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14035|31435|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3880PE|0|2|0|0||E|N|N|N|P|N|||22735|N
148516|3506|OPTSTK|TITAN|XX||1451572200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5400|17730|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3920CE|0|2|0|0||E|N|N|N|P|N|||11565|N
148517|3506|OPTSTK|TITAN|XX||1451572200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15985|34445|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3920PE|0|2|0|0||E|N|N|N|P|N|||25215|N
148518|3506|OPTSTK|TITAN|XX||1451572200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4570|15870|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3960CE|0|2|0|0||E|N|N|N|P|N|||10220|N
148519|3506|OPTSTK|TITAN|XX||1451572200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18075|37565|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC3960PE|0|2|0|0||E|N|N|N|P|N|||27820|N
148520|3506|OPTSTK|TITAN|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3845|14155|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||9000|N
148521|3506|OPTSTK|TITAN|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20315|40795|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||30555|N
148522|3506|OPTSTK|TITAN|XX||1451572200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3215|12575|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4040CE|0|2|0|0||E|N|N|N|P|N|||7895|N
148523|3506|OPTSTK|TITAN|XX||1451572200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22690|44120|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4040PE|0|2|0|0||E|N|N|N|P|N|||33405|N
148524|3506|OPTSTK|TITAN|XX||1451572200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2690|11160|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4080CE|0|2|0|0||E|N|N|N|P|N|||6925|N
148525|3506|OPTSTK|TITAN|XX||1451572200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25220|47550|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4080PE|0|2|0|0||E|N|N|N|P|N|||36385|N
148526|3506|OPTSTK|TITAN|XX||1451572200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1815|8645|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4160CE|0|2|0|0||E|N|N|N|P|N|||5230|N
148527|3506|OPTSTK|TITAN|XX||1451572200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30615|54575|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4160PE|0|2|0|0||E|N|N|N|P|N|||42595|N
148528|3506|OPTSTK|TITAN|XX||1451572200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1195|6615|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4240CE|0|2|0|0||E|N|N|N|P|N|||3905|N
148529|3506|OPTSTK|TITAN|XX||1451572200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36490|61860|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4240PE|0|2|0|0||E|N|N|N|P|N|||49175|N
148530|3506|OPTSTK|TITAN|XX||1451572200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|760|4990|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4320CE|0|2|0|0||E|N|N|N|P|N|||2875|N
148531|3506|OPTSTK|TITAN|XX||1451572200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42775|69335|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4320PE|0|2|0|0||E|N|N|N|P|N|||56055|N
148532|3506|OPTSTK|TITAN|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||2090|N
148533|3506|OPTSTK|TITAN|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49405|76945|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||63175|N
148534|3506|OPTSTK|TITAN|XX||1451572200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4480CE|0|2|0|0||E|N|N|N|P|N|||1500|N
148535|3506|OPTSTK|TITAN|XX||1451572200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|56320|84660|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4480PE|0|2|0|0||E|N|N|N|P|N|||70490|N
148536|3506|OPTSTK|TITAN|XX||1451572200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4560CE|0|2|0|0||E|N|N|N|P|N|||1065|N
148537|3506|OPTSTK|TITAN|XX||1451572200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63475|92435|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4560PE|0|2|0|0||E|N|N|N|P|N|||77955|N
148538|3506|OPTSTK|TITAN|XX||1451572200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4640CE|0|2|0|0||E|N|N|N|P|N|||745|N
148539|3506|OPTSTK|TITAN|XX||1451572200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|70820|100270|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4640PE|0|2|0|0||E|N|N|N|P|N|||85545|N
148540|3506|OPTSTK|TITAN|XX||1451572200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4720CE|0|2|0|0||E|N|N|N|P|N|||515|N
148541|3506|OPTSTK|TITAN|XX||1451572200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|78310|108130|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4720PE|0|2|0|0||E|N|N|N|P|N|||93220|N
148542|3506|OPTSTK|TITAN|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||355|N
148543|3506|OPTSTK|TITAN|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|85915|116015|0|0|0|1445446350|1451520000|1451572200|15|1|            |TITAN25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||100965|N
148544|3518|OPTSTK|TORNTPHARM|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|133905|162705|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||148305|N
148545|3518|OPTSTK|TORNTPHARM|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148546|3518|OPTSTK|TORNTPHARM|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|123965|152765|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||138365|N
148547|3518|OPTSTK|TORNTPHARM|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148548|3518|OPTSTK|TORNTPHARM|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|114025|142825|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||128425|N
148549|3518|OPTSTK|TORNTPHARM|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148550|3518|OPTSTK|TORNTPHARM|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|94145|122945|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||108545|N
148551|3518|OPTSTK|TORNTPHARM|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148552|3518|OPTSTK|TORNTPHARM|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|89175|117975|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2550CE|0|2|0|0||E|N|N|N|P|N|||103575|N
148553|3518|OPTSTK|TORNTPHARM|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
148554|3518|OPTSTK|TORNTPHARM|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|79235|108035|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2650CE|0|2|0|0||E|N|N|N|P|N|||93635|N
148555|3518|OPTSTK|TORNTPHARM|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
148556|3518|OPTSTK|TORNTPHARM|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|69300|98090|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2750CE|0|2|0|0||E|N|N|N|P|N|||83695|N
148557|3518|OPTSTK|TORNTPHARM|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
148558|3518|OPTSTK|TORNTPHARM|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|59400|88140|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2850CE|0|2|0|0||E|N|N|N|P|N|||73770|N
148559|3518|OPTSTK|TORNTPHARM|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2850PE|0|2|0|0||E|N|N|N|P|N|||15|N
148560|3518|OPTSTK|TORNTPHARM|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|49570|78180|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2950CE|0|2|0|0||E|N|N|N|P|N|||63875|N
148561|3518|OPTSTK|TORNTPHARM|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2950PE|0|2|0|0||E|N|N|N|P|N|||65|N
148562|3518|OPTSTK|TORNTPHARM|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|39965|68205|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3050CE|0|2|0|0||E|N|N|N|P|N|||54085|N
148563|3518|OPTSTK|TORNTPHARM|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3050PE|0|2|0|0||E|N|N|N|P|N|||210|N
148564|3518|OPTSTK|TORNTPHARM|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|30810|58240|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3150CE|0|2|0|0||E|N|N|N|P|N|||44525|N
148565|3518|OPTSTK|TORNTPHARM|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3150PE|0|2|0|0||E|N|N|N|P|N|||590|N
148566|3518|OPTSTK|TORNTPHARM|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|22450|48370|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3250CE|0|2|0|0||E|N|N|N|P|N|||35410|N
148567|3518|OPTSTK|TORNTPHARM|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3250PE|0|2|0|0||E|N|N|N|P|N|||1420|N
148568|3518|OPTSTK|TORNTPHARM|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|15265|38805|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3350CE|0|2|0|0||E|N|N|N|P|N|||27035|N
148569|3518|OPTSTK|TORNTPHARM|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|4030|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3350PE|0|2|0|0||E|N|N|N|P|N|||1400|N
148570|3518|OPTSTK|TORNTPHARM|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9535|29855|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3450CE|0|2|0|0||E|N|N|N|P|N|||19695|N
148571|3518|OPTSTK|TORNTPHARM|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|7365|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3450PE|0|2|0|0||E|N|N|N|P|N|||3125|N
148572|3518|OPTSTK|TORNTPHARM|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5365|21885|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3550CE|0|2|0|0||E|N|N|N|P|N|||13625|N
148573|3518|OPTSTK|TORNTPHARM|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3315|15595|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3550PE|0|2|0|0||E|N|N|N|P|N|||9455|N
148574|3518|OPTSTK|TORNTPHARM|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2625|15215|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3650CE|0|2|0|0||E|N|N|N|P|N|||8920|N
148575|3518|OPTSTK|TORNTPHARM|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2730|18940|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3650PE|0|2|0|0||E|N|N|N|P|N|||10835|N
148576|3518|OPTSTK|TORNTPHARM|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|8435|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3750CE|0|2|0|0||E|N|N|N|P|N|||3960|N
148577|3518|OPTSTK|TORNTPHARM|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|11300|31150|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3750PE|0|2|0|0||E|N|N|N|P|N|||21225|N
148578|3518|OPTSTK|TORNTPHARM|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|5100|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3850CE|0|2|0|0||E|N|N|N|P|N|||2135|N
148579|3518|OPTSTK|TORNTPHARM|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|17435|40305|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3850PE|0|2|0|0||E|N|N|N|P|N|||28870|N
148580|3518|OPTSTK|TORNTPHARM|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3950CE|0|2|0|0||E|N|N|N|P|N|||1780|N
148581|3518|OPTSTK|TORNTPHARM|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|24800|49930|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3950PE|0|2|0|0||E|N|N|N|P|N|||37365|N
148582|3518|OPTSTK|TORNTPHARM|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4050CE|0|2|0|0||E|N|N|N|P|N|||925|N
148583|3518|OPTSTK|TORNTPHARM|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|33110|59790|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4050PE|0|2|0|0||E|N|N|N|P|N|||46450|N
148584|3518|OPTSTK|TORNTPHARM|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4150CE|0|2|0|0||E|N|N|N|P|N|||455|N
148585|3518|OPTSTK|TORNTPHARM|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|42100|69750|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4150PE|0|2|0|0||E|N|N|N|P|N|||55925|N
148586|3518|OPTSTK|TORNTPHARM|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4250CE|0|2|0|0||E|N|N|N|P|N|||215|N
148587|3518|OPTSTK|TORNTPHARM|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|51515|79725|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4250PE|0|2|0|0||E|N|N|N|P|N|||65620|N
148588|3518|OPTSTK|TORNTPHARM|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4350CE|0|2|0|0||E|N|N|N|P|N|||95|N
148589|3518|OPTSTK|TORNTPHARM|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|61180|89700|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4350PE|0|2|0|0||E|N|N|N|P|N|||75440|N
148590|3518|OPTSTK|TORNTPHARM|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4450CE|0|2|0|0||E|N|N|N|P|N|||40|N
148591|3518|OPTSTK|TORNTPHARM|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|70995|99665|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4450PE|0|2|0|0||E|N|N|N|P|N|||85330|N
148592|3518|OPTSTK|TORNTPHARM|XX||1448548200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4550CE|0|2|0|0||E|N|N|N|P|N|||20|N
148593|3518|OPTSTK|TORNTPHARM|XX||1448548200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|80875|109615|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4550PE|0|2|0|0||E|N|N|N|P|N|||95245|N
148596|3518|OPTSTK|TORNTPHARM|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
148597|3518|OPTSTK|TORNTPHARM|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|95745|124535|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||110140|N
148598|3518|OPTSTK|TORNTPHARM|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
148599|3518|OPTSTK|TORNTPHARM|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|115620|144420|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||130020|N
148600|3518|OPTSTK|TORNTPHARM|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
148601|3518|OPTSTK|TORNTPHARM|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|125560|154360|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||139960|N
148602|3518|OPTSTK|TORNTPHARM|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
148603|3518|OPTSTK|TORNTPHARM|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|135500|164300|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||149900|N
148604|3518|OPTSTK|TORNTPHARM|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|164770|193570|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||179170|N
148605|3518|OPTSTK|TORNTPHARM|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TORNTPHARM25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148606|3518|OPTSTK|TORNTPHARM|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|145005|173805|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||159405|N
148607|3518|OPTSTK|TORNTPHARM|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148608|3518|OPTSTK|TORNTPHARM|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|125240|154040|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2200CE|0|2|0|0||E|N|N|N|P|N|||139640|N
148609|3518|OPTSTK|TORNTPHARM|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148610|3518|OPTSTK|TORNTPHARM|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|105485|134275|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||119880|N
148611|3518|OPTSTK|TORNTPHARM|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148612|3518|OPTSTK|TORNTPHARM|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|95610|124390|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2500CE|0|2|0|0||E|N|N|N|P|N|||110000|N
148613|3518|OPTSTK|TORNTPHARM|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148614|3518|OPTSTK|TORNTPHARM|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|85755|114505|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2600CE|0|2|0|0||E|N|N|N|P|N|||100130|N
148615|3518|OPTSTK|TORNTPHARM|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445330|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2600PE|0|2|0|0||E|N|N|N|P|N|||20|N
148616|3518|OPTSTK|TORNTPHARM|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|75955|104625|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2700CE|0|2|0|0||E|N|N|N|P|N|||90290|N
148617|3518|OPTSTK|TORNTPHARM|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2700PE|0|2|0|0||E|N|N|N|P|N|||60|N
148618|3518|OPTSTK|TORNTPHARM|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|66250|94750|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||80500|N
148619|3518|OPTSTK|TORNTPHARM|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||155|N
148620|3518|OPTSTK|TORNTPHARM|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|56760|84900|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2900CE|0|2|0|0||E|N|N|N|P|N|||70830|N
148621|3518|OPTSTK|TORNTPHARM|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2900PE|0|2|0|0||E|N|N|N|P|N|||365|N
148622|3518|OPTSTK|TORNTPHARM|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|47610|75120|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||61365|N
148623|3518|OPTSTK|TORNTPHARM|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||780|N
148624|3518|OPTSTK|TORNTPHARM|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|38980|65490|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3100CE|0|2|0|0||E|N|N|N|P|N|||52235|N
148625|3518|OPTSTK|TORNTPHARM|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3100PE|0|2|0|0||E|N|N|N|P|N|||1530|N
148626|3518|OPTSTK|TORNTPHARM|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|31055|56125|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||43590|N
148627|3518|OPTSTK|TORNTPHARM|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||2765|N
148628|3518|OPTSTK|TORNTPHARM|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|24010|47170|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3300CE|0|2|0|0||E|N|N|N|P|N|||35590|N
148629|3518|OPTSTK|TORNTPHARM|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1830|7470|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3300PE|0|2|0|0||E|N|N|N|P|N|||4650|N
148630|3518|OPTSTK|TORNTPHARM|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|17960|38800|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||28380|N
148631|3518|OPTSTK|TORNTPHARM|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3340|11300|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||7320|N
148632|3518|OPTSTK|TORNTPHARM|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|12985|31185|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3500CE|0|2|0|0||E|N|N|N|P|N|||22085|N
148633|3518|OPTSTK|TORNTPHARM|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5610|16210|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3500PE|0|2|0|0||E|N|N|N|P|N|||10910|N
148634|3518|OPTSTK|TORNTPHARM|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9040|24460|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||16750|N
148635|3518|OPTSTK|TORNTPHARM|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8770|22150|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||15460|N
148636|3518|OPTSTK|TORNTPHARM|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6060|18710|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3700CE|0|2|0|0||E|N|N|N|P|N|||12385|N
148637|3518|OPTSTK|TORNTPHARM|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|12895|29045|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3700PE|0|2|0|0||E|N|N|N|P|N|||20970|N
148638|3518|OPTSTK|TORNTPHARM|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3900|13940|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||8920|N
148639|3518|OPTSTK|TORNTPHARM|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|18010|36770|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||27390|N
148640|3518|OPTSTK|TORNTPHARM|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2415|10145|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3900CE|0|2|0|0||E|N|N|N|P|N|||6280|N
148641|3518|OPTSTK|TORNTPHARM|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|24095|45175|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3900PE|0|2|0|0||E|N|N|N|P|N|||34635|N
148642|3518|OPTSTK|TORNTPHARM|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1415|7175|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||4295|N
148643|3518|OPTSTK|TORNTPHARM|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|31010|54050|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||42530|N
148644|3518|OPTSTK|TORNTPHARM|XX||1451572200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|790|4950|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4100CE|0|2|0|0||E|N|N|N|P|N|||2870|N
148645|3518|OPTSTK|TORNTPHARM|XX||1451572200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|38665|63305|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4100PE|0|2|0|0||E|N|N|N|P|N|||50985|N
148646|3518|OPTSTK|TORNTPHARM|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||1875|N
148647|3518|OPTSTK|TORNTPHARM|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|46930|72810|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||59870|N
148648|3518|OPTSTK|TORNTPHARM|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4300CE|0|2|0|0||E|N|N|N|P|N|||1195|N
148649|3518|OPTSTK|TORNTPHARM|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|55675|82475|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4300PE|0|2|0|0||E|N|N|N|P|N|||69075|N
148650|3518|OPTSTK|TORNTPHARM|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||745|N
148651|3518|OPTSTK|TORNTPHARM|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|64770|92240|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||78505|N
148652|3518|OPTSTK|TORNTPHARM|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4500CE|0|2|0|0||E|N|N|N|P|N|||455|N
148653|3518|OPTSTK|TORNTPHARM|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|74130|102070|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4500PE|0|2|0|0||E|N|N|N|P|N|||88100|N
148654|3518|OPTSTK|TORNTPHARM|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||275|N
148655|3518|OPTSTK|TORNTPHARM|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|83675|111925|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||97800|N
148656|3518|OPTSTK|TORNTPHARM|XX||1451572200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4700CE|0|2|0|0||E|N|N|N|P|N|||160|N
148657|3518|OPTSTK|TORNTPHARM|XX||1451572200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|93340|121800|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4700PE|0|2|0|0||E|N|N|N|P|N|||107570|N
148658|3518|OPTSTK|TORNTPHARM|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||95|N
148659|3518|OPTSTK|TORNTPHARM|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|103080|131680|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||117380|N
148660|3518|OPTSTK|TORNTPHARM|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||30|N
148661|3518|OPTSTK|TORNTPHARM|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|122720|151450|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||137085|N
148662|3518|OPTSTK|TORNTPHARM|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
148663|3518|OPTSTK|TORNTPHARM|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|142435|171215|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||156825|N
148664|3518|OPTSTK|TORNTPHARM|XX||1451572200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
148665|3518|OPTSTK|TORNTPHARM|XX||1451572200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|162190|190980|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||176585|N
148666|13786|OPTSTK|TORNTPOWER|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|61910|79090|0|0|0|1445446350|1446076800|1446129000|15|1|            |TORNTPOWER25OCT600CE|0|2|0|0||E|N|N|N|P|N|||70500|N
148667|13786|OPTSTK|TORNTPOWER|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |TORNTPOWER25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148668|13786|OPTSTK|TORNTPOWER|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|62190|79370|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV600CE|0|2|0|0||E|N|N|N|P|N|||70780|N
148669|13786|OPTSTK|TORNTPOWER|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPOWER25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148670|13786|OPTSTK|TORNTPOWER|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|54240|71420|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV680CE|0|2|0|0||E|N|N|N|P|N|||62830|N
148671|13786|OPTSTK|TORNTPOWER|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPOWER25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
148672|13786|OPTSTK|TORNTPOWER|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|36355|53525|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV860CE|0|2|0|0||E|N|N|N|P|N|||44940|N
148673|13786|OPTSTK|TORNTPOWER|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPOWER25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
148674|13786|OPTSTK|TORNTPOWER|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32395|49545|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV900CE|0|2|0|0||E|N|N|N|P|N|||40970|N
148675|13786|OPTSTK|TORNTPOWER|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV900PE|0|2|0|0||E|N|N|N|P|N|||10|N
148676|13786|OPTSTK|TORNTPOWER|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28465|45565|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV940CE|0|2|0|0||E|N|N|N|P|N|||37015|N
148677|13786|OPTSTK|TORNTPOWER|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV940PE|0|2|0|0||E|N|N|N|P|N|||30|N
148678|13786|OPTSTK|TORNTPOWER|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24590|41570|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV980CE|0|2|0|0||E|N|N|N|P|N|||33080|N
148679|13786|OPTSTK|TORNTPOWER|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445445330|1448496000|1448548200|15|1|            |TORNTPOWER25NOV980PE|0|2|0|0||E|N|N|N|P|N|||70|N
148680|13786|OPTSTK|TORNTPOWER|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20815|37585|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||29200|N
148681|13786|OPTSTK|TORNTPOWER|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||165|N
148682|13786|OPTSTK|TORNTPOWER|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17205|33595|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||25400|N
148683|13786|OPTSTK|TORNTPOWER|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||345|N
148684|13786|OPTSTK|TORNTPOWER|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13845|29645|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||21745|N
148685|13786|OPTSTK|TORNTPOWER|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||225|N
148686|13786|OPTSTK|TORNTPOWER|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10795|25765|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||18280|N
148687|13786|OPTSTK|TORNTPOWER|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||1175|N
148688|13786|OPTSTK|TORNTPOWER|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8130|22010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||15070|N
148689|13786|OPTSTK|TORNTPOWER|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||760|N
148690|13786|OPTSTK|TORNTPOWER|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5880|18450|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||12165|N
148691|13786|OPTSTK|TORNTPOWER|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|710|5320|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||3015|N
148692|13786|OPTSTK|TORNTPOWER|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4070|15160|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||9615|N
148693|13786|OPTSTK|TORNTPOWER|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5645|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||2600|N
148694|13786|OPTSTK|TORNTPOWER|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|995|10515|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||5755|N
148695|13786|OPTSTK|TORNTPOWER|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|390|8050|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||4220|N
148696|13786|OPTSTK|TORNTPOWER|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1645|9595|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5620|N
148697|13786|OPTSTK|TORNTPOWER|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3780|13010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||8395|N
148698|13786|OPTSTK|TORNTPOWER|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|935|7385|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||4160|N
148699|13786|OPTSTK|TORNTPOWER|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3285|14015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||8650|N
148700|13786|OPTSTK|TORNTPOWER|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|465|5565|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||3015|N
148701|13786|OPTSTK|TORNTPOWER|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7705|19785|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||13745|N
148702|13786|OPTSTK|TORNTPOWER|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||2140|N
148703|13786|OPTSTK|TORNTPOWER|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10210|23470|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||16840|N
148704|13786|OPTSTK|TORNTPOWER|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||1485|N
148705|13786|OPTSTK|TORNTPOWER|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13045|27285|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||20165|N
148706|13786|OPTSTK|TORNTPOWER|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||1015|N
148707|13786|OPTSTK|TORNTPOWER|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16155|31185|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||23670|N
148708|13786|OPTSTK|TORNTPOWER|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||680|N
148709|13786|OPTSTK|TORNTPOWER|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19485|35135|0|0|0|1445446350|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||27310|N
148710|13786|OPTSTK|TORNTPOWER|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|50690|67860|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC720CE|0|2|0|0||E|N|N|N|P|N|||59275|N
148711|13786|OPTSTK|TORNTPOWER|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TORNTPOWER25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148712|13786|OPTSTK|TORNTPOWER|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42820|59950|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC800CE|0|2|0|0||E|N|N|N|P|N|||51385|N
148713|13786|OPTSTK|TORNTPOWER|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445330|1451520000|1451572200|15|1|            |TORNTPOWER25DEC800PE|0|2|0|0||E|N|N|N|P|N|||20|N
148714|13786|OPTSTK|TORNTPOWER|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38920|56000|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC840CE|0|2|0|0||E|N|N|N|P|N|||47460|N
148715|13786|OPTSTK|TORNTPOWER|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445330|1451520000|1451572200|15|1|            |TORNTPOWER25DEC840PE|0|2|0|0||E|N|N|N|P|N|||50|N
148716|13786|OPTSTK|TORNTPOWER|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35070|52050|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC880CE|0|2|0|0||E|N|N|N|P|N|||43560|N
148717|13786|OPTSTK|TORNTPOWER|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445445330|1451520000|1451572200|15|1|            |TORNTPOWER25DEC880PE|0|2|0|0||E|N|N|N|P|N|||100|N
148718|13786|OPTSTK|TORNTPOWER|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31290|48120|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC920CE|0|2|0|0||E|N|N|N|P|N|||39705|N
148719|13786|OPTSTK|TORNTPOWER|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC920PE|0|2|0|0||E|N|N|N|P|N|||195|N
148720|13786|OPTSTK|TORNTPOWER|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27625|44205|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC960CE|0|2|0|0||E|N|N|N|P|N|||35915|N
148721|13786|OPTSTK|TORNTPOWER|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC960PE|0|2|0|0||E|N|N|N|P|N|||360|N
148722|13786|OPTSTK|TORNTPOWER|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24110|40330|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||32220|N
148723|13786|OPTSTK|TORNTPOWER|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||620|N
148724|13786|OPTSTK|TORNTPOWER|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20780|36520|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||28650|N
148725|13786|OPTSTK|TORNTPOWER|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||1000|N
148726|13786|OPTSTK|TORNTPOWER|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17680|32800|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||25240|N
148727|13786|OPTSTK|TORNTPOWER|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||1545|N
148728|13786|OPTSTK|TORNTPOWER|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14840|29210|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||22025|N
148729|13786|OPTSTK|TORNTPOWER|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||2285|N
148730|13786|OPTSTK|TORNTPOWER|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12290|25780|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||19035|N
148731|13786|OPTSTK|TORNTPOWER|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1245|5245|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||3245|N
148732|13786|OPTSTK|TORNTPOWER|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10020|22530|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||16275|N
148733|13786|OPTSTK|TORNTPOWER|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2105|6775|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||4440|N
148734|13786|OPTSTK|TORNTPOWER|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8065|19505|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||13785|N
148735|13786|OPTSTK|TORNTPOWER|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3030|8770|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||5900|N
148736|13786|OPTSTK|TORNTPOWER|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6390|16730|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||11560|N
148737|13786|OPTSTK|TORNTPOWER|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4210|11050|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||7630|N
148738|13786|OPTSTK|TORNTPOWER|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4990|14210|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||9600|N
148739|13786|OPTSTK|TORNTPOWER|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5640|13600|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||9620|N
148740|13786|OPTSTK|TORNTPOWER|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3840|11950|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||7895|N
148741|13786|OPTSTK|TORNTPOWER|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7335|16405|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||11870|N
148742|13786|OPTSTK|TORNTPOWER|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2910|9960|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||6435|N
148743|13786|OPTSTK|TORNTPOWER|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9300|19430|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||14365|N
148744|13786|OPTSTK|TORNTPOWER|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2170|8230|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||5200|N
148745|13786|OPTSTK|TORNTPOWER|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11520|22640|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||17080|N
148746|13786|OPTSTK|TORNTPOWER|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1600|6740|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||4170|N
148747|13786|OPTSTK|TORNTPOWER|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13985|26025|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||20005|N
148748|13786|OPTSTK|TORNTPOWER|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30|4340|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||2185|N
148749|13786|OPTSTK|TORNTPOWER|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16665|29535|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||23100|N
148750|13786|OPTSTK|TORNTPOWER|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||2615|N
148751|13786|OPTSTK|TORNTPOWER|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19550|33150|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||26350|N
148752|13786|OPTSTK|TORNTPOWER|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||2045|N
148753|13786|OPTSTK|TORNTPOWER|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22615|36855|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||29735|N
148754|13786|OPTSTK|TORNTPOWER|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||1230|N
148755|13786|OPTSTK|TORNTPOWER|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29200|44450|0|0|0|1445446350|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||36825|N
148758|1964|OPTSTK|TRENT|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|187990|255600|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||221795|N
148759|1964|OPTSTK|TRENT|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TRENT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148760|1964|OPTSTK|TRENT|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|118560|185990|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||152275|N
148761|1964|OPTSTK|TRENT|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||60|N
148762|1964|OPTSTK|TRENT|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|99055|166055|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||132555|N
148763|1964|OPTSTK|TRENT|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||220|N
148764|1964|OPTSTK|TRENT|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|80150|146090|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||113120|N
148765|1964|OPTSTK|TRENT|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||665|N
148766|1964|OPTSTK|TRENT|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|62350|126200|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||94275|N
148767|1964|OPTSTK|TRENT|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||1705|N
148768|1964|OPTSTK|TRENT|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|46295|106605|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||76450|N
148769|1964|OPTSTK|TRENT|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|100|7410|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||3755|N
148770|1964|OPTSTK|TRENT|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|32555|87685|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||60120|N
148771|1964|OPTSTK|TRENT|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1070|13550|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||7310|N
148772|1964|OPTSTK|TRENT|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|16880|65380|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||41130|N
148773|1964|OPTSTK|TRENT|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|15945|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||6385|N
148774|1964|OPTSTK|TRENT|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6100|47000|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||26550|N
148775|1964|OPTSTK|TRENT|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|26035|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||12675|N
148776|1964|OPTSTK|TRENT|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|32970|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||16470|N
148777|1964|OPTSTK|TRENT|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5495|40105|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||22800|N
148778|1964|OPTSTK|TRENT|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|22425|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||9690|N
148779|1964|OPTSTK|TRENT|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|15095|57245|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||36170|N
148780|1964|OPTSTK|TRENT|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14940|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||5525|N
148781|1964|OPTSTK|TRENT|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|26890|75670|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||51280|N
148782|1964|OPTSTK|TRENT|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|300|13660|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||6980|N
148783|1964|OPTSTK|TRENT|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|46315|100575|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||73445|N
148784|1964|OPTSTK|TRENT|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|8900|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||4350|N
148785|1964|OPTSTK|TRENT|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|61440|119950|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||90695|N
148786|1964|OPTSTK|TRENT|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5630|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||2635|N
148787|1964|OPTSTK|TRENT|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|78045|139675|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||108860|N
148788|1964|OPTSTK|TRENT|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||1550|N
148789|1964|OPTSTK|TRENT|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|95745|159565|0|0|0|1445446350|1448496000|1448548200|15|1|            |TRENT25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||127655|N
148790|1964|OPTSTK|TRENT|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|209270|276870|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC2400CE|0|2|0|0||E|N|N|N|P|N|||243070|N
148791|1964|OPTSTK|TRENT|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TRENT25DEC2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148792|1964|OPTSTK|TRENT|XX||1451572200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|169855|237335|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC2800CE|0|2|0|0||E|N|N|N|P|N|||203595|N
148793|1964|OPTSTK|TRENT|XX||1451572200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445445330|1451520000|1451572200|15|1|            |TRENT25DEC2800PE|0|2|0|0||E|N|N|N|P|N|||60|N
148794|1964|OPTSTK|TRENT|XX||1451572200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|150335|217575|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC3000CE|0|2|0|0||E|N|N|N|P|N|||183955|N
148795|1964|OPTSTK|TRENT|XX||1451572200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC3000PE|0|2|0|0||E|N|N|N|P|N|||180|N
148796|1964|OPTSTK|TRENT|XX||1451572200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|131145|197845|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC3200CE|0|2|0|0||E|N|N|N|P|N|||164495|N
148797|1964|OPTSTK|TRENT|XX||1451572200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC3200PE|0|2|0|0||E|N|N|N|P|N|||485|N
148798|1964|OPTSTK|TRENT|XX||1451572200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|112515|178215|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC3400CE|0|2|0|0||E|N|N|N|P|N|||145365|N
148799|1964|OPTSTK|TRENT|XX||1451572200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC3400PE|0|2|0|0||E|N|N|N|P|N|||1120|N
148800|1964|OPTSTK|TRENT|XX||1451572200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|94775|158805|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC3600CE|0|2|0|0||E|N|N|N|P|N|||126790|N
148801|1964|OPTSTK|TRENT|XX||1451572200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC3600PE|0|2|0|0||E|N|N|N|P|N|||2305|N
148802|1964|OPTSTK|TRENT|XX||1451572200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|78245|139805|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC3800CE|0|2|0|0||E|N|N|N|P|N|||109025|N
148803|1964|OPTSTK|TRENT|XX||1451572200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1275|7335|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC3800PE|0|2|0|0||E|N|N|N|P|N|||4305|N
148804|1964|OPTSTK|TRENT|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|63245|121445|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC4000CE|0|2|0|0||E|N|N|N|P|N|||92345|N
148805|1964|OPTSTK|TRENT|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2685|12095|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC4000PE|0|2|0|0||E|N|N|N|P|N|||7390|N
148806|1964|OPTSTK|TRENT|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|50015|104015|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC4200CE|0|2|0|0||E|N|N|N|P|N|||77015|N
148807|1964|OPTSTK|TRENT|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5015|18635|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC4200PE|0|2|0|0||E|N|N|N|P|N|||11825|N
148808|1964|OPTSTK|TRENT|XX||1451572200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|38635|87735|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC4400CE|0|2|0|0||E|N|N|N|P|N|||63185|N
148809|1964|OPTSTK|TRENT|XX||1451572200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8495|27015|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC4400PE|0|2|0|0||E|N|N|N|P|N|||17755|N
148810|1964|OPTSTK|TRENT|XX||1451572200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|29185|72915|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC4600CE|0|2|0|0||E|N|N|N|P|N|||51050|N
148811|1964|OPTSTK|TRENT|XX||1451572200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2685|26575|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC4600PE|0|2|0|0||E|N|N|N|P|N|||14630|N
148812|1964|OPTSTK|TRENT|XX||1451572200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11850|49990|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC4800CE|0|2|0|0||E|N|N|N|P|N|||30920|N
148813|1964|OPTSTK|TRENT|XX||1451572200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|8510|37990|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC4800PE|0|2|0|0||E|N|N|N|P|N|||23250|N
148814|1964|OPTSTK|TRENT|XX||1451572200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3810|36400|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC5000CE|0|2|0|0||E|N|N|N|P|N|||20105|N
148815|1964|OPTSTK|TRENT|XX||1451572200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|28180|63210|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC5000PE|0|2|0|0||E|N|N|N|P|N|||45695|N
148816|1964|OPTSTK|TRENT|XX||1451572200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|10945|38245|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC5200CE|0|2|0|0||E|N|N|N|P|N|||24595|N
148817|1964|OPTSTK|TRENT|XX||1451572200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|38065|78375|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC5200PE|0|2|0|0||E|N|N|N|P|N|||58220|N
148818|1964|OPTSTK|TRENT|XX||1451572200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7520|29970|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC5400CE|0|2|0|0||E|N|N|N|P|N|||18745|N
148819|1964|OPTSTK|TRENT|XX||1451572200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|49550|94720|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC5400PE|0|2|0|0||E|N|N|N|P|N|||72135|N
148820|1964|OPTSTK|TRENT|XX||1451572200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5075|23215|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC5600CE|0|2|0|0||E|N|N|N|P|N|||14145|N
148821|1964|OPTSTK|TRENT|XX||1451572200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|62560|112040|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC5600PE|0|2|0|0||E|N|N|N|P|N|||87300|N
148822|1964|OPTSTK|TRENT|XX||1451572200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3315|17715|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC5800CE|0|2|0|0||E|N|N|N|P|N|||10515|N
148823|1964|OPTSTK|TRENT|XX||1451572200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|76825|130035|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC5800PE|0|2|0|0||E|N|N|N|P|N|||103430|N
148824|1964|OPTSTK|TRENT|XX||1451572200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2105|13375|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC6000CE|0|2|0|0||E|N|N|N|P|N|||7740|N
148825|1964|OPTSTK|TRENT|XX||1451572200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|92245|148595|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC6000PE|0|2|0|0||E|N|N|N|P|N|||120420|N
148826|1964|OPTSTK|TRENT|XX||1451572200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1290|9980|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC6200CE|0|2|0|0||E|N|N|N|P|N|||5635|N
148827|1964|OPTSTK|TRENT|XX||1451572200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|108615|167545|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC6200PE|0|2|0|0||E|N|N|N|P|N|||138080|N
148828|1964|OPTSTK|TRENT|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|760|7370|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||4065|N
148829|1964|OPTSTK|TRENT|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|125770|186780|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||156275|N
148830|1964|OPTSTK|TRENT|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||2065|N
148831|1964|OPTSTK|TRENT|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|161840|225760|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||193800|N
148832|1964|OPTSTK|TRENT|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||1015|N
148833|1964|OPTSTK|TRENT|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|199465|265095|0|0|0|1445446350|1451520000|1451572200|15|1|            |TRENT25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||232280|N
148836|8479|OPTSTK|TVSMOTOR|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|147655|183275|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2000CE|2|0|0|0||E|N|N|N|P|N|||165465|N
148837|8479|OPTSTK|TVSMOTOR|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
148838|8479|OPTSTK|TVSMOTOR|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
148839|8479|OPTSTK|TVSMOTOR|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|106350|141970|0|0|0|1445446350|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4900PE|2|0|0|0||E|N|N|N|P|N|||124160|N
148842|8479|OPTSTK|TVSMOTOR|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|138660|174270|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2100CE|2|0|0|0||E|N|N|N|P|N|||156465|N
148843|8479|OPTSTK|TVSMOTOR|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
148844|8479|OPTSTK|TVSMOTOR|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|118780|154390|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2300CE|2|0|0|0||E|N|N|N|P|N|||136585|N
148845|8479|OPTSTK|TVSMOTOR|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
148846|8479|OPTSTK|TVSMOTOR|XX||1448548200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|103870|139480|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2450CE|2|0|0|0||E|N|N|N|P|N|||121675|N
148847|8479|OPTSTK|TVSMOTOR|XX||1448548200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
148848|8479|OPTSTK|TVSMOTOR|XX||1448548200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|93930|129540|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2550CE|2|0|0|0||E|N|N|N|P|N|||111735|N
148849|8479|OPTSTK|TVSMOTOR|XX||1448548200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
148850|8479|OPTSTK|TVSMOTOR|XX||1448548200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|83995|119595|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2650CE|2|0|0|0||E|N|N|N|P|N|||101795|N
148851|8479|OPTSTK|TVSMOTOR|XX||1448548200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
148852|8479|OPTSTK|TVSMOTOR|XX||1448548200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|74080|109650|0|0|0|1445445330|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2750CE|2|0|0|0||E|N|N|N|P|N|||91865|N
148853|8479|OPTSTK|TVSMOTOR|XX||1448548200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445330|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2750PE|2|0|0|0||E|N|N|N|P|N|||15|N
148854|8479|OPTSTK|TVSMOTOR|XX||1448548200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|64225|99695|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2850CE|2|0|0|0||E|N|N|N|P|N|||81960|N
148855|8479|OPTSTK|TVSMOTOR|XX||1448548200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2850PE|2|0|0|0||E|N|N|N|P|N|||45|N
148856|8479|OPTSTK|TVSMOTOR|XX||1448548200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54495|89725|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2950CE|2|0|0|0||E|N|N|N|P|N|||72110|N
148857|8479|OPTSTK|TVSMOTOR|XX||1448548200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2950PE|2|0|0|0||E|N|N|N|P|N|||135|N
148858|8479|OPTSTK|TVSMOTOR|XX||1448548200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|45025|79745|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3050CE|2|0|0|0||E|N|N|N|P|N|||62385|N
148859|8479|OPTSTK|TVSMOTOR|XX||1448548200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3050PE|2|0|0|0||E|N|N|N|P|N|||355|N
148860|8479|OPTSTK|TVSMOTOR|XX||1448548200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36020|69790|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3150CE|2|0|0|0||E|N|N|N|P|N|||52905|N
148861|8479|OPTSTK|TVSMOTOR|XX||1448548200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3150PE|2|0|0|0||E|N|N|N|P|N|||810|N
148862|8479|OPTSTK|TVSMOTOR|XX||1448548200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27720|59930|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3250CE|2|0|0|0||E|N|N|N|P|N|||43825|N
148863|8479|OPTSTK|TVSMOTOR|XX||1448548200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3250PE|2|0|0|0||E|N|N|N|P|N|||1675|N
148864|8479|OPTSTK|TVSMOTOR|XX||1448548200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20385|50315|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3350CE|2|0|0|0||E|N|N|N|P|N|||35350|N
148865|8479|OPTSTK|TVSMOTOR|XX||1448548200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4815|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3350PE|2|0|0|0||E|N|N|N|P|N|||1970|N
148866|8479|OPTSTK|TVSMOTOR|XX||1448548200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14035|40965|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3450CE|2|0|0|0||E|N|N|N|P|N|||27500|N
148867|8479|OPTSTK|TVSMOTOR|XX||1448548200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7845|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3450PE|2|0|0|0||E|N|N|N|P|N|||3500|N
148868|8479|OPTSTK|TVSMOTOR|XX||1448548200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7020|30370|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3550CE|2|0|0|0||E|N|N|N|P|N|||18695|N
148869|8479|OPTSTK|TVSMOTOR|XX||1448548200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2525|14785|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3550PE|2|0|0|0||E|N|N|N|P|N|||8655|N
148870|8479|OPTSTK|TVSMOTOR|XX||1448548200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3470|22920|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3650CE|2|0|0|0||E|N|N|N|P|N|||13195|N
148871|8479|OPTSTK|TVSMOTOR|XX||1448548200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2015|18175|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3650PE|2|0|0|0||E|N|N|N|P|N|||10095|N
148872|8479|OPTSTK|TVSMOTOR|XX||1448548200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1480|17010|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3750CE|2|0|0|0||E|N|N|N|P|N|||9245|N
148873|8479|OPTSTK|TVSMOTOR|XX||1448548200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8390|28480|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3750PE|2|0|0|0||E|N|N|N|P|N|||18435|N
148874|8479|OPTSTK|TVSMOTOR|XX||1448548200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11315|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3850CE|2|0|0|0||E|N|N|N|P|N|||5380|N
148875|8479|OPTSTK|TVSMOTOR|XX||1448548200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13050|36800|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3850PE|2|0|0|0||E|N|N|N|P|N|||24925|N
148876|8479|OPTSTK|TVSMOTOR|XX||1448548200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7685|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3950CE|2|0|0|0||E|N|N|N|P|N|||3340|N
148877|8479|OPTSTK|TVSMOTOR|XX||1448548200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18875|45805|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3950PE|2|0|0|0||E|N|N|N|P|N|||32340|N
148878|8479|OPTSTK|TVSMOTOR|XX||1448548200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|85|6175|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4050CE|2|0|0|0||E|N|N|N|P|N|||3130|N
148879|8479|OPTSTK|TVSMOTOR|XX||1448548200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25730|55260|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4050PE|2|0|0|0||E|N|N|N|P|N|||40495|N
148880|8479|OPTSTK|TVSMOTOR|XX||1448548200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4150CE|2|0|0|0||E|N|N|N|P|N|||1925|N
148881|8479|OPTSTK|TVSMOTOR|XX||1448548200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33470|64990|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4150PE|2|0|0|0||E|N|N|N|P|N|||49230|N
148882|8479|OPTSTK|TVSMOTOR|XX||1448548200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4250CE|2|0|0|0||E|N|N|N|P|N|||1145|N
148883|8479|OPTSTK|TVSMOTOR|XX||1448548200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|41900|74880|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4250PE|2|0|0|0||E|N|N|N|P|N|||58390|N
148884|8479|OPTSTK|TVSMOTOR|XX||1448548200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4350CE|2|0|0|0||E|N|N|N|P|N|||660|N
148885|8479|OPTSTK|TVSMOTOR|XX||1448548200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|50855|84835|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4350PE|2|0|0|0||E|N|N|N|P|N|||67845|N
148886|8479|OPTSTK|TVSMOTOR|XX||1448548200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4450CE|2|0|0|0||E|N|N|N|P|N|||370|N
148887|8479|OPTSTK|TVSMOTOR|XX||1448548200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|60175|94815|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4450PE|2|0|0|0||E|N|N|N|P|N|||77495|N
148888|8479|OPTSTK|TVSMOTOR|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4700CE|2|0|0|0||E|N|N|N|P|N|||75|N
148889|8479|OPTSTK|TVSMOTOR|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|84365|119745|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4700PE|2|0|0|0||E|N|N|N|P|N|||102055|N
148890|8479|OPTSTK|TVSMOTOR|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4900CE|2|0|0|0||E|N|N|N|P|N|||20|N
148891|8479|OPTSTK|TVSMOTOR|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|104100|139650|0|0|0|1445446350|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4900PE|2|0|0|0||E|N|N|N|P|N|||121875|N
148892|8479|OPTSTK|TVSMOTOR|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|189285|224895|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1600CE|2|0|0|0||E|N|N|N|P|N|||207090|N
148893|8479|OPTSTK|TVSMOTOR|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1600PE|2|0|0|0||E|N|N|N|P|N|||5|N
148894|8479|OPTSTK|TVSMOTOR|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|169525|205135|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1800CE|2|0|0|0||E|N|N|N|P|N|||187330|N
148895|8479|OPTSTK|TVSMOTOR|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
148896|8479|OPTSTK|TVSMOTOR|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|149760|185370|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2000CE|2|0|0|0||E|N|N|N|P|N|||167565|N
148897|8479|OPTSTK|TVSMOTOR|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
148898|8479|OPTSTK|TVSMOTOR|XX||1451572200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|129995|165605|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2200CE|2|0|0|0||E|N|N|N|P|N|||147800|N
148899|8479|OPTSTK|TVSMOTOR|XX||1451572200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
148900|8479|OPTSTK|TVSMOTOR|XX||1451572200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|120120|155720|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2300CE|2|0|0|0||E|N|N|N|P|N|||137920|N
148901|8479|OPTSTK|TVSMOTOR|XX||1451572200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
148902|8479|OPTSTK|TVSMOTOR|XX||1451572200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|110250|145840|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2400CE|2|0|0|0||E|N|N|N|P|N|||128045|N
148903|8479|OPTSTK|TVSMOTOR|XX||1451572200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2400PE|2|0|0|0||E|N|N|N|P|N|||10|N
148904|8479|OPTSTK|TVSMOTOR|XX||1451572200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|100405|135955|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2500CE|2|0|0|0||E|N|N|N|P|N|||118180|N
148905|8479|OPTSTK|TVSMOTOR|XX||1451572200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445330|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2500PE|2|0|0|0||E|N|N|N|P|N|||30|N
148906|8479|OPTSTK|TVSMOTOR|XX||1451572200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|90605|126075|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2600CE|2|0|0|0||E|N|N|N|P|N|||108340|N
148907|8479|OPTSTK|TVSMOTOR|XX||1451572200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2600PE|2|0|0|0||E|N|N|N|P|N|||70|N
148908|8479|OPTSTK|TVSMOTOR|XX||1451572200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|80910|116200|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2700CE|2|0|0|0||E|N|N|N|P|N|||98555|N
148909|8479|OPTSTK|TVSMOTOR|XX||1451572200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2700PE|2|0|0|0||E|N|N|N|P|N|||165|N
148910|8479|OPTSTK|TVSMOTOR|XX||1451572200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|71370|106340|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2800CE|2|0|0|0||E|N|N|N|P|N|||88855|N
148911|8479|OPTSTK|TVSMOTOR|XX||1451572200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2800PE|2|0|0|0||E|N|N|N|P|N|||345|N
148912|8479|OPTSTK|TVSMOTOR|XX||1451572200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62090|96530|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2900CE|2|0|0|0||E|N|N|N|P|N|||79310|N
148913|8479|OPTSTK|TVSMOTOR|XX||1451572200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2900PE|2|0|0|0||E|N|N|N|P|N|||685|N
148914|8479|OPTSTK|TVSMOTOR|XX||1451572200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53190|86820|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3000CE|2|0|0|0||E|N|N|N|P|N|||70005|N
148915|8479|OPTSTK|TVSMOTOR|XX||1451572200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3000PE|2|0|0|0||E|N|N|N|P|N|||1260|N
148916|8479|OPTSTK|TVSMOTOR|XX||1451572200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44795|77265|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3100CE|2|0|0|0||E|N|N|N|P|N|||61030|N
148917|8479|OPTSTK|TVSMOTOR|XX||1451572200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3100PE|2|0|0|0||E|N|N|N|P|N|||2165|N
148918|8479|OPTSTK|TVSMOTOR|XX||1451572200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|37030|67970|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3200CE|2|0|0|0||E|N|N|N|P|N|||52500|N
148919|8479|OPTSTK|TVSMOTOR|XX||1451572200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1180|5860|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3200PE|2|0|0|0||E|N|N|N|P|N|||3520|N
148920|8479|OPTSTK|TVSMOTOR|XX||1451572200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30010|59030|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3300CE|2|0|0|0||E|N|N|N|P|N|||44520|N
148921|8479|OPTSTK|TVSMOTOR|XX||1451572200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2120|8720|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3300PE|2|0|0|0||E|N|N|N|P|N|||5420|N
148922|8479|OPTSTK|TVSMOTOR|XX||1451572200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19630|46370|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3400CE|2|0|0|0||E|N|N|N|P|N|||33000|N
148923|8479|OPTSTK|TVSMOTOR|XX||1451572200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3550|12420|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3400PE|2|0|0|0||E|N|N|N|P|N|||7985|N
148924|8479|OPTSTK|TVSMOTOR|XX||1451572200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18490|42680|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3500CE|2|0|0|0||E|N|N|N|P|N|||30585|N
148925|8479|OPTSTK|TVSMOTOR|XX||1451572200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5535|16965|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3500PE|2|0|0|0||E|N|N|N|P|N|||11250|N
148926|8479|OPTSTK|TVSMOTOR|XX||1451572200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14035|35495|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3600CE|2|0|0|0||E|N|N|N|P|N|||24765|N
148927|8479|OPTSTK|TVSMOTOR|XX||1451572200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8235|22395|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3600PE|2|0|0|0||E|N|N|N|P|N|||15315|N
148928|8479|OPTSTK|TVSMOTOR|XX||1451572200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10405|29065|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3700CE|2|0|0|0||E|N|N|N|P|N|||19735|N
148929|8479|OPTSTK|TVSMOTOR|XX||1451572200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11685|28645|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3700PE|2|0|0|0||E|N|N|N|P|N|||20165|N
148930|8479|OPTSTK|TVSMOTOR|XX||1451572200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7530|23430|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3800CE|2|0|0|0||E|N|N|N|P|N|||15480|N
148931|8479|OPTSTK|TVSMOTOR|XX||1451572200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15930|35650|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3800PE|2|0|0|0||E|N|N|N|P|N|||25790|N
148932|8479|OPTSTK|TVSMOTOR|XX||1451572200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5310|18590|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3900CE|2|0|0|0||E|N|N|N|P|N|||11950|N
148933|8479|OPTSTK|TVSMOTOR|XX||1451572200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20975|43315|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3900PE|2|0|0|0||E|N|N|N|P|N|||32145|N
148934|8479|OPTSTK|TVSMOTOR|XX||1451572200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3650|14520|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4000CE|2|0|0|0||E|N|N|N|P|N|||9085|N
148935|8479|OPTSTK|TVSMOTOR|XX||1451572200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26785|51535|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4000PE|2|0|0|0||E|N|N|N|P|N|||39160|N
148936|8479|OPTSTK|TVSMOTOR|XX||1451572200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2450|11180|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4100CE|2|0|0|0||E|N|N|N|P|N|||6815|N
148937|8479|OPTSTK|TVSMOTOR|XX||1451572200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33325|60215|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4100PE|2|0|0|0||E|N|N|N|P|N|||46770|N
148938|8479|OPTSTK|TVSMOTOR|XX||1451572200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1595|8475|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4200CE|2|0|0|0||E|N|N|N|P|N|||5035|N
148939|8479|OPTSTK|TVSMOTOR|XX||1451572200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40505|69235|0|0|0|1445446263|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4200PE|2|0|0|0||E|N|N|N|P|N|||54870|N
148940|8479|OPTSTK|TVSMOTOR|XX||1451572200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1000|6330|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4300CE|2|0|0|0||E|N|N|N|P|N|||3665|N
148941|8479|OPTSTK|TVSMOTOR|XX||1451572200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|48240|78530|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4300PE|2|0|0|0||E|N|N|N|P|N|||63385|N
148942|8479|OPTSTK|TVSMOTOR|XX||1451572200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|605|4665|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4400CE|2|0|0|0||E|N|N|N|P|N|||2635|N
148943|8479|OPTSTK|TVSMOTOR|XX||1451572200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|56455|88015|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4400PE|2|0|0|0||E|N|N|N|P|N|||72235|N
148944|8479|OPTSTK|TVSMOTOR|XX||1451572200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4500CE|2|0|0|0||E|N|N|N|P|N|||1865|N
148945|8479|OPTSTK|TVSMOTOR|XX||1451572200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|65060|97640|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4500PE|2|0|0|0||E|N|N|N|P|N|||81350|N
148946|8479|OPTSTK|TVSMOTOR|XX||1451572200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4600CE|2|0|0|0||E|N|N|N|P|N|||1305|N
148947|8479|OPTSTK|TVSMOTOR|XX||1451572200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73980|107360|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4600PE|2|0|0|0||E|N|N|N|P|N|||90670|N
148948|8479|OPTSTK|TVSMOTOR|XX||1451572200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4800CE|2|0|0|0||E|N|N|N|P|N|||620|N
148949|8479|OPTSTK|TVSMOTOR|XX||1451572200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|92525|126975|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4800PE|2|0|0|0||E|N|N|N|P|N|||109750|N
148950|8479|OPTSTK|TVSMOTOR|XX||1451572200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5000CE|2|0|0|0||E|N|N|N|P|N|||280|N
148951|8479|OPTSTK|TVSMOTOR|XX||1451572200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|111655|146695|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5000PE|2|0|0|0||E|N|N|N|P|N|||129175|N
148952|8479|OPTSTK|TVSMOTOR|XX||1451572200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5200CE|2|0|0|0||E|N|N|N|P|N|||125|N
148953|8479|OPTSTK|TVSMOTOR|XX||1451572200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|131110|166450|0|0|0|1445446350|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5200PE|2|0|0|0||E|N|N|N|P|N|||148780|N
148954|11532|OPTSTK|ULTRACEMCO|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|506500|604480|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||555490|N
148955|11532|OPTSTK|ULTRACEMCO|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148956|11532|OPTSTK|ULTRACEMCO|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|486525|584505|0|0|0|1445446350|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||535515|N
148957|11532|OPTSTK|ULTRACEMCO|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148958|11532|OPTSTK|ULTRACEMCO|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|509705|607675|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||558690|N
148959|11532|OPTSTK|ULTRACEMCO|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148960|11532|OPTSTK|ULTRACEMCO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|489825|587795|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||538810|N
148961|11532|OPTSTK|ULTRACEMCO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148962|11532|OPTSTK|ULTRACEMCO|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|450065|548035|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||499050|N
148963|11532|OPTSTK|ULTRACEMCO|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148964|11532|OPTSTK|ULTRACEMCO|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|410305|508275|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||459290|N
148965|11532|OPTSTK|ULTRACEMCO|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148966|11532|OPTSTK|ULTRACEMCO|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|370545|468515|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||419530|N
148967|11532|OPTSTK|ULTRACEMCO|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148968|11532|OPTSTK|ULTRACEMCO|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|320845|418815|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||369830|N
148969|11532|OPTSTK|ULTRACEMCO|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
148970|11532|OPTSTK|ULTRACEMCO|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|300965|398935|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||349950|N
148971|11532|OPTSTK|ULTRACEMCO|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148972|11532|OPTSTK|ULTRACEMCO|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|281085|379055|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||330070|N
148973|11532|OPTSTK|ULTRACEMCO|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
148974|11532|OPTSTK|ULTRACEMCO|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|261210|359170|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||310190|N
148975|11532|OPTSTK|ULTRACEMCO|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148976|11532|OPTSTK|ULTRACEMCO|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|241350|339290|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||290320|N
148977|11532|OPTSTK|ULTRACEMCO|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||10|N
148978|11532|OPTSTK|ULTRACEMCO|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|221500|319400|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||270450|N
148979|11532|OPTSTK|ULTRACEMCO|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||25|N
148980|11532|OPTSTK|ULTRACEMCO|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|201705|299505|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9900CE|0|2|0|0||E|N|N|N|P|N|||250605|N
148981|11532|OPTSTK|ULTRACEMCO|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9900PE|0|2|0|0||E|N|N|N|P|N|||55|N
148982|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|182010|279590|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10100CE|0|2|0|0||E|N|N|N|P|N|||230800|N
148983|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10100PE|0|2|0|0||E|N|N|N|P|N|||130|N
148984|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|162475|259655|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10300CE|0|2|0|0||E|N|N|N|P|N|||211065|N
148985|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10300PE|0|2|0|0||E|N|N|N|P|N|||280|N
148986|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|143240|239700|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10500CE|0|2|0|0||E|N|N|N|P|N|||191470|N
148987|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10500PE|0|2|0|0||E|N|N|N|P|N|||560|N
148988|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|124455|219745|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10700CE|0|2|0|0||E|N|N|N|P|N|||172100|N
148989|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10700PE|0|2|0|0||E|N|N|N|P|N|||1070|N
148990|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|106330|199820|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10900CE|0|2|0|0||E|N|N|N|P|N|||153075|N
148991|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10900PE|0|2|0|0||E|N|N|N|P|N|||1525|N
148992|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|89125|179995|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11100CE|0|2|0|0||E|N|N|N|P|N|||134560|N
148993|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|6850|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11100PE|0|2|0|0||E|N|N|N|P|N|||3290|N
148994|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|73100|160390|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11300CE|0|2|0|0||E|N|N|N|P|N|||116745|N
148995|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|10|10700|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11300PE|0|2|0|0||E|N|N|N|P|N|||5355|N
148996|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|58500|141180|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11500CE|0|2|0|0||E|N|N|N|P|N|||99840|N
148997|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|675|15985|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11500PE|0|2|0|0||E|N|N|N|P|N|||8330|N
148998|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|45545|122565|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11700CE|0|2|0|0||E|N|N|N|P|N|||84055|N
148999|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1945|22905|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11700PE|0|2|0|0||E|N|N|N|P|N|||12425|N
149000|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|34365|104785|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11900CE|0|2|0|0||E|N|N|N|P|N|||69575|N
149001|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|24605|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11900PE|0|2|0|0||E|N|N|N|P|N|||10825|N
149002|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|12620|75720|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12100CE|0|2|0|0||E|N|N|N|P|N|||44170|N
149003|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|34055|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12100PE|0|2|0|0||E|N|N|N|P|N|||16615|N
149004|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|8880|64190|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12300CE|0|2|0|0||E|N|N|N|P|N|||36535|N
149005|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|2160|44830|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12300PE|0|2|0|0||E|N|N|N|P|N|||23495|N
149006|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|2210|49620|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12500CE|0|2|0|0||E|N|N|N|P|N|||25915|N
149007|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|8675|59255|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12500PE|0|2|0|0||E|N|N|N|P|N|||33965|N
149008|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|39015|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12700CE|0|2|0|0||E|N|N|N|P|N|||19175|N
149009|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|25790|84100|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12700PE|0|2|0|0||E|N|N|N|P|N|||54945|N
149010|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|4245|36665|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12900CE|0|2|0|0||E|N|N|N|P|N|||20455|N
149011|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|35325|100885|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12900PE|0|2|0|0||E|N|N|N|P|N|||68105|N
149012|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|2225|28085|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13100CE|0|2|0|0||E|N|N|N|P|N|||15155|N
149013|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|46620|118750|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13100PE|0|2|0|0||E|N|N|N|P|N|||82685|N
149014|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|865|20995|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13300CE|0|2|0|0||E|N|N|N|P|N|||10930|N
149015|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|59410|137270|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13300PE|0|2|0|0||E|N|N|N|P|N|||98340|N
149016|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|105|15395|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||7750|N
149017|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|73690|156390|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||115040|N
149018|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|11060|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13700CE|0|2|0|0||E|N|N|N|P|N|||5385|N
149019|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|89235|175875|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13700PE|0|2|0|0||E|N|N|N|P|N|||132555|N
149020|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|7780|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13900CE|0|2|0|0||E|N|N|N|P|N|||3670|N
149021|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|105835|195595|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13900PE|0|2|0|0||E|N|N|N|P|N|||150715|N
149022|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|5360|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14100CE|0|2|0|0||E|N|N|N|P|N|||2450|N
149023|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|123300|215460|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14100PE|0|2|0|0||E|N|N|N|P|N|||169380|N
149024|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14300CE|0|2|0|0||E|N|N|N|P|N|||1605|N
149025|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|141440|235390|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14300PE|0|2|0|0||E|N|N|N|P|N|||188415|N
149026|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||1030|N
149027|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|160095|255345|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||207720|N
149028|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14700CE|0|2|0|0||E|N|N|N|P|N|||650|N
149029|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|179135|275305|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14700PE|0|2|0|0||E|N|N|N|P|N|||227220|N
149030|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14900CE|0|2|0|0||E|N|N|N|P|N|||405|N
149031|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|198445|295255|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14900PE|0|2|0|0||E|N|N|N|P|N|||246850|N
149032|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15100CE|0|2|0|0||E|N|N|N|P|N|||245|N
149033|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|217955|315195|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15100PE|0|2|0|0||E|N|N|N|P|N|||266575|N
149034|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15300CE|0|2|0|0||E|N|N|N|P|N|||150|N
149035|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|237600|335110|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15300PE|0|2|0|0||E|N|N|N|P|N|||286355|N
149036|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||90|N
149037|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|257325|355025|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||306175|N
149038|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15700CE|0|2|0|0||E|N|N|N|P|N|||50|N
149039|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|277110|374930|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15700PE|0|2|0|0||E|N|N|N|P|N|||326020|N
149040|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
149041|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|366445|464415|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16600PE|0|2|0|0||E|N|N|N|P|N|||415430|N
149042|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
149043|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|406200|504180|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||455190|N
149044|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
149045|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|445960|543940|0|0|0|1445446350|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17400PE|0|2|0|0||E|N|N|N|P|N|||494950|N
149046|11532|OPTSTK|ULTRACEMCO|XX||1451572200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|553180|651150|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6400CE|0|2|0|0||E|N|N|N|P|N|||602165|N
149047|11532|OPTSTK|ULTRACEMCO|XX||1451572200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
149048|11532|OPTSTK|ULTRACEMCO|XX||1451572200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|513650|611620|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6800CE|0|2|0|0||E|N|N|N|P|N|||562635|N
149049|11532|OPTSTK|ULTRACEMCO|XX||1451572200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149050|11532|OPTSTK|ULTRACEMCO|XX||1451572200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|474125|572095|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7200CE|0|2|0|0||E|N|N|N|P|N|||523110|N
149051|11532|OPTSTK|ULTRACEMCO|XX||1451572200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
149052|11532|OPTSTK|ULTRACEMCO|XX||1451572200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|434595|532565|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7600CE|0|2|0|0||E|N|N|N|P|N|||483580|N
149053|11532|OPTSTK|ULTRACEMCO|XX||1451572200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149054|11532|OPTSTK|ULTRACEMCO|XX||1451572200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|395070|493040|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8000CE|0|2|0|0||E|N|N|N|P|N|||444055|N
149055|11532|OPTSTK|ULTRACEMCO|XX||1451572200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149056|11532|OPTSTK|ULTRACEMCO|XX||1451572200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|355550|453510|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8400CE|0|2|0|0||E|N|N|N|P|N|||404530|N
149057|11532|OPTSTK|ULTRACEMCO|XX||1451572200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
149058|11532|OPTSTK|ULTRACEMCO|XX||1451572200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|335805|433745|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8600CE|0|2|0|0||E|N|N|N|P|N|||384775|N
149059|11532|OPTSTK|ULTRACEMCO|XX||1451572200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445330|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8600PE|0|2|0|0||E|N|N|N|P|N|||15|N
149060|11532|OPTSTK|ULTRACEMCO|XX||1451572200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|316070|413980|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8800CE|0|2|0|0||E|N|N|N|P|N|||365025|N
149061|11532|OPTSTK|ULTRACEMCO|XX||1451572200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445330|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8800PE|0|2|0|0||E|N|N|N|P|N|||30|N
149062|11532|OPTSTK|ULTRACEMCO|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|296365|394215|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9000CE|0|2|0|0||E|N|N|N|P|N|||345290|N
149063|11532|OPTSTK|ULTRACEMCO|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9000PE|0|2|0|0||E|N|N|N|P|N|||55|N
149064|11532|OPTSTK|ULTRACEMCO|XX||1451572200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|276715|374445|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9200CE|0|2|0|0||E|N|N|N|P|N|||325580|N
149065|11532|OPTSTK|ULTRACEMCO|XX||1451572200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9200PE|0|2|0|0||E|N|N|N|P|N|||110|N
149066|11532|OPTSTK|ULTRACEMCO|XX||1451572200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|257145|354675|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9400CE|0|2|0|0||E|N|N|N|P|N|||305910|N
149067|11532|OPTSTK|ULTRACEMCO|XX||1451572200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9400PE|0|2|0|0||E|N|N|N|P|N|||205|N
149068|11532|OPTSTK|ULTRACEMCO|XX||1451572200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|237700|334920|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9600CE|0|2|0|0||E|N|N|N|P|N|||286310|N
149069|11532|OPTSTK|ULTRACEMCO|XX||1451572200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9600PE|0|2|0|0||E|N|N|N|P|N|||370|N
149070|11532|OPTSTK|ULTRACEMCO|XX||1451572200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|218445|315185|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9800CE|0|2|0|0||E|N|N|N|P|N|||266815|N
149071|11532|OPTSTK|ULTRACEMCO|XX||1451572200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9800PE|0|2|0|0||E|N|N|N|P|N|||635|N
149072|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|199465|295485|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10000CE|0|2|0|0||E|N|N|N|P|N|||247475|N
149073|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10000PE|0|2|0|0||E|N|N|N|P|N|||1060|N
149074|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|180845|275855|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10200CE|0|2|0|0||E|N|N|N|P|N|||228350|N
149075|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10200PE|0|2|0|0||E|N|N|N|P|N|||1695|N
149076|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|162700|256330|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10400CE|0|2|0|0||E|N|N|N|P|N|||209515|N
149077|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|455|4805|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10400PE|0|2|0|0||E|N|N|N|P|N|||2630|N
149078|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|145165|236985|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10600CE|0|2|0|0||E|N|N|N|P|N|||191075|N
149079|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|865|7035|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10600PE|0|2|0|0||E|N|N|N|P|N|||3950|N
149080|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|128355|217875|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10800CE|0|2|0|0||E|N|N|N|P|N|||173115|N
149081|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1520|9990|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10800PE|0|2|0|0||E|N|N|N|P|N|||5755|N
149082|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|112420|199100|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11000CE|0|2|0|0||E|N|N|N|P|N|||155760|N
149083|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|2510|13820|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11000PE|0|2|0|0||E|N|N|N|P|N|||8165|N
149084|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|97465|180755|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11200CE|0|2|0|0||E|N|N|N|P|N|||139110|N
149085|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|3930|18630|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11200PE|0|2|0|0||E|N|N|N|P|N|||11280|N
149086|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|83605|162965|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11400CE|0|2|0|0||E|N|N|N|P|N|||123285|N
149087|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5900|24530|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11400PE|0|2|0|0||E|N|N|N|P|N|||15215|N
149088|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|70955|145885|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11600CE|0|2|0|0||E|N|N|N|P|N|||108420|N
149089|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|8585|31645|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11600PE|0|2|0|0||E|N|N|N|P|N|||20115|N
149090|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|59435|129495|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11800CE|0|2|0|0||E|N|N|N|P|N|||94465|N
149091|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|11960|39890|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11800PE|0|2|0|0||E|N|N|N|P|N|||25925|N
149092|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|49225|114075|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12000CE|0|2|0|0||E|N|N|N|P|N|||81650|N
149093|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|16305|49445|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12000PE|0|2|0|0||E|N|N|N|P|N|||32875|N
149094|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|40270|99650|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12200CE|0|2|0|0||E|N|N|N|P|N|||69960|N
149095|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|21645|60255|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12200PE|0|2|0|0||E|N|N|N|P|N|||40950|N
149096|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|32520|86310|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12400CE|0|2|0|0||E|N|N|N|P|N|||59415|N
149097|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|28070|72260|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12400PE|0|2|0|0||E|N|N|N|P|N|||50165|N
149098|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|9590|57790|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12600CE|0|2|0|0||E|N|N|N|P|N|||33690|N
149099|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|35620|85410|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12600PE|0|2|0|0||E|N|N|N|P|N|||60515|N
149100|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|20355|63055|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12800CE|0|2|0|0||E|N|N|N|P|N|||41705|N
149101|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|44345|99625|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12800PE|0|2|0|0||E|N|N|N|P|N|||71985|N
149102|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|15770|53180|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13000CE|0|2|0|0||E|N|N|N|P|N|||34475|N
149103|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|54230|114800|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13000PE|0|2|0|0||E|N|N|N|P|N|||84515|N
149104|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|12035|44445|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13200CE|0|2|0|0||E|N|N|N|P|N|||28240|N
149105|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|65260|130830|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13200PE|0|2|0|0||E|N|N|N|P|N|||98045|N
149106|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|9100|36870|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13400CE|0|2|0|0||E|N|N|N|P|N|||22985|N
149107|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|77445|147665|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13400PE|0|2|0|0||E|N|N|N|P|N|||112555|N
149108|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|19265|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13600CE|0|2|0|0||E|N|N|N|P|N|||7500|N
149109|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|90580|165040|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13600PE|0|2|0|0||E|N|N|N|P|N|||127810|N
149110|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|4880|24610|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13800CE|0|2|0|0||E|N|N|N|P|N|||14745|N
149111|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|104715|182975|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13800PE|0|2|0|0||E|N|N|N|P|N|||143845|N
149112|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|3485|19855|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14000CE|0|2|0|0||E|N|N|N|P|N|||11670|N
149113|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|119720|201340|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14000PE|0|2|0|0||E|N|N|N|P|N|||160530|N
149114|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|2435|15875|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14200CE|0|2|0|0||E|N|N|N|P|N|||9155|N
149115|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|135505|220055|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14200PE|0|2|0|0||E|N|N|N|P|N|||177780|N
149116|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1665|12585|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14400CE|0|2|0|0||E|N|N|N|P|N|||7125|N
149117|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|151975|239045|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14400PE|0|2|0|0||E|N|N|N|P|N|||195510|N
149118|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1105|9885|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14600CE|0|2|0|0||E|N|N|N|P|N|||5495|N
149119|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|169045|258245|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14600PE|0|2|0|0||E|N|N|N|P|N|||213645|N
149120|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|710|7710|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14800CE|0|2|0|0||E|N|N|N|P|N|||4210|N
149121|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|186625|277615|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14800PE|0|2|0|0||E|N|N|N|P|N|||232120|N
149122|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|430|5960|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15000CE|0|2|0|0||E|N|N|N|P|N|||3195|N
149123|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|204645|297105|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15000PE|0|2|0|0||E|N|N|N|P|N|||250875|N
149124|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|250|4570|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15200CE|0|2|0|0||E|N|N|N|P|N|||2410|N
149125|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|223020|316680|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15200PE|0|2|0|0||E|N|N|N|P|N|||269850|N
149126|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15400CE|0|2|0|0||E|N|N|N|P|N|||1805|N
149127|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|241695|336325|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15400PE|0|2|0|0||E|N|N|N|P|N|||289010|N
149128|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15600CE|0|2|0|0||E|N|N|N|P|N|||1340|N
149129|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|260605|356015|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15600PE|0|2|0|0||E|N|N|N|P|N|||308310|N
149132|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16000CE|0|2|0|0||E|N|N|N|P|N|||725|N
149133|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|298970|395470|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16000PE|0|2|0|0||E|N|N|N|P|N|||347220|N
149134|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16400CE|0|2|0|0||E|N|N|N|P|N|||380|N
149135|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|337825|434985|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16400PE|0|2|0|0||E|N|N|N|P|N|||386405|N
149136|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16800CE|0|2|0|0||E|N|N|N|P|N|||195|N
149137|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|376985|474515|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16800PE|0|2|0|0||E|N|N|N|P|N|||425750|N
149138|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17200CE|0|2|0|0||E|N|N|N|P|N|||100|N
149139|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|416305|514055|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17200PE|0|2|0|0||E|N|N|N|P|N|||465180|N
149140|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17600CE|0|2|0|0||E|N|N|N|P|N|||50|N
149141|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|455720|553590|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17600PE|0|2|0|0||E|N|N|N|P|N|||504655|N
149142|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC18000CE|0|2|0|0||E|N|N|N|P|N|||25|N
149143|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|495200|593120|0|0|0|1445446350|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC18000PE|0|2|0|0||E|N|N|N|P|N|||544160|N
149146|10753|OPTSTK|UNIONBANK|XX||1448548200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1950|5950|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV102.5CE|0|2|0|0||E|N|N|N|P|N|||3950|N
149147|10753|OPTSTK|UNIONBANK|XX||1448548200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
149148|10753|OPTSTK|UNIONBANK|XX||1448548200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1460|5460|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV107.5CE|0|2|0|0||E|N|N|N|P|N|||3460|N
149149|10753|OPTSTK|UNIONBANK|XX||1448548200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV107.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
149150|10753|OPTSTK|UNIONBANK|XX||1448548200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV112.5CE|0|2|0|0||E|N|N|N|P|N|||2980|N
149151|10753|OPTSTK|UNIONBANK|XX||1448548200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV112.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
149152|10753|OPTSTK|UNIONBANK|XX||1448548200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV117.5CE|0|2|0|0||E|N|N|N|P|N|||2515|N
149153|10753|OPTSTK|UNIONBANK|XX||1448548200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV117.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
149154|10753|OPTSTK|UNIONBANK|XX||1448548200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV122.5CE|0|2|0|0||E|N|N|N|P|N|||2075|N
149155|10753|OPTSTK|UNIONBANK|XX||1448548200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV122.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
149156|10753|OPTSTK|UNIONBANK|XX||1448548200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV127.5CE|0|2|0|0||E|N|N|N|P|N|||1760|N
149157|10753|OPTSTK|UNIONBANK|XX||1448548200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV127.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
149158|10753|OPTSTK|UNIONBANK|XX||1448548200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV132.5CE|0|2|0|0||E|N|N|N|P|N|||1305|N
149159|10753|OPTSTK|UNIONBANK|XX||1448548200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV132.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
149160|10753|OPTSTK|UNIONBANK|XX||1448548200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV137.5CE|0|2|0|0||E|N|N|N|P|N|||865|N
149161|10753|OPTSTK|UNIONBANK|XX||1448548200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV137.5PE|0|2|0|0||E|N|N|N|P|N|||335|N
149162|10753|OPTSTK|UNIONBANK|XX||1448548200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV142.5CE|0|2|0|0||E|N|N|N|P|N|||555|N
149163|10753|OPTSTK|UNIONBANK|XX||1448548200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV142.5PE|0|2|0|0||E|N|N|N|P|N|||565|N
149164|10753|OPTSTK|UNIONBANK|XX||1448548200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV147.5CE|0|2|0|0||E|N|N|N|P|N|||395|N
149165|10753|OPTSTK|UNIONBANK|XX||1448548200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV147.5PE|0|2|0|0||E|N|N|N|P|N|||835|N
149166|10753|OPTSTK|UNIONBANK|XX||1448548200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV152.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
149167|10753|OPTSTK|UNIONBANK|XX||1448548200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV152.5PE|0|2|0|0||E|N|N|N|P|N|||1395|N
149168|10753|OPTSTK|UNIONBANK|XX||1448548200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV157.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
149169|10753|OPTSTK|UNIONBANK|XX||1448548200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV157.5PE|0|2|0|0||E|N|N|N|P|N|||1775|N
149170|10753|OPTSTK|UNIONBANK|XX||1448548200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV162.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
149171|10753|OPTSTK|UNIONBANK|XX||1448548200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV162.5PE|0|2|0|0||E|N|N|N|P|N|||2190|N
149172|10753|OPTSTK|UNIONBANK|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
149173|10753|OPTSTK|UNIONBANK|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||2625|N
149174|10753|OPTSTK|UNIONBANK|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
149175|10753|OPTSTK|UNIONBANK|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1085|5085|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||3085|N
149176|10753|OPTSTK|UNIONBANK|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV195CE|0|2|0|0||E|N|N|N|P|N|||10|N
149177|10753|OPTSTK|UNIONBANK|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3260|7260|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNIONBANK25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5260|N
149178|10753|OPTSTK|UNIONBANK|XX||1451572200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|4230|8230|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC80CE|0|2|0|0||E|N|N|N|P|N|||6230|N
149179|10753|OPTSTK|UNIONBANK|XX||1451572200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |UNIONBANK25DEC80PE|0|2|0|0||E|N|N|N|P|N|||5|N
149180|10753|OPTSTK|UNIONBANK|XX||1451572200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3245|7245|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC90CE|0|2|0|0||E|N|N|N|P|N|||5245|N
149181|10753|OPTSTK|UNIONBANK|XX||1451572200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC90PE|0|2|0|0||E|N|N|N|P|N|||5|N
149182|10753|OPTSTK|UNIONBANK|XX||1451572200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2760|6760|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC95CE|0|2|0|0||E|N|N|N|P|N|||4760|N
149183|10753|OPTSTK|UNIONBANK|XX||1451572200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC95PE|0|2|0|0||E|N|N|N|P|N|||15|N
149184|10753|OPTSTK|UNIONBANK|XX||1451572200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC100CE|0|2|0|0||E|N|N|N|P|N|||4275|N
149185|10753|OPTSTK|UNIONBANK|XX||1451572200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC100PE|0|2|0|0||E|N|N|N|P|N|||25|N
149186|10753|OPTSTK|UNIONBANK|XX||1451572200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1805|5805|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC105CE|0|2|0|0||E|N|N|N|P|N|||3805|N
149187|10753|OPTSTK|UNIONBANK|XX||1451572200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC105PE|0|2|0|0||E|N|N|N|P|N|||50|N
149188|10753|OPTSTK|UNIONBANK|XX||1451572200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC110CE|0|2|0|0||E|N|N|N|P|N|||3350|N
149189|10753|OPTSTK|UNIONBANK|XX||1451572200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC110PE|0|2|0|0||E|N|N|N|P|N|||85|N
149190|10753|OPTSTK|UNIONBANK|XX||1451572200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC115CE|0|2|0|0||E|N|N|N|P|N|||2915|N
149191|10753|OPTSTK|UNIONBANK|XX||1451572200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC115PE|0|2|0|0||E|N|N|N|P|N|||145|N
149192|10753|OPTSTK|UNIONBANK|XX||1451572200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC120CE|0|2|0|0||E|N|N|N|P|N|||2500|N
149193|10753|OPTSTK|UNIONBANK|XX||1451572200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC120PE|0|2|0|0||E|N|N|N|P|N|||230|N
149194|10753|OPTSTK|UNIONBANK|XX||1451572200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC125CE|0|2|0|0||E|N|N|N|P|N|||2125|N
149195|10753|OPTSTK|UNIONBANK|XX||1451572200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC125PE|0|2|0|0||E|N|N|N|P|N|||130|N
149196|10753|OPTSTK|UNIONBANK|XX||1451572200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC130CE|0|2|0|0||E|N|N|N|P|N|||1775|N
149197|10753|OPTSTK|UNIONBANK|XX||1451572200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC130PE|0|2|0|0||E|N|N|N|P|N|||245|N
149198|10753|OPTSTK|UNIONBANK|XX||1451572200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC135CE|0|2|0|0||E|N|N|N|P|N|||1470|N
149199|10753|OPTSTK|UNIONBANK|XX||1451572200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC135PE|0|2|0|0||E|N|N|N|P|N|||385|N
149200|10753|OPTSTK|UNIONBANK|XX||1451572200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC140CE|0|2|0|0||E|N|N|N|P|N|||1200|N
149201|10753|OPTSTK|UNIONBANK|XX||1451572200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC140PE|0|2|0|0||E|N|N|N|P|N|||575|N
149202|10753|OPTSTK|UNIONBANK|XX||1451572200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC145CE|0|2|0|0||E|N|N|N|P|N|||965|N
149203|10753|OPTSTK|UNIONBANK|XX||1451572200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC145PE|0|2|0|0||E|N|N|N|P|N|||1160|N
149204|10753|OPTSTK|UNIONBANK|XX||1451572200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC150CE|0|2|0|0||E|N|N|N|P|N|||770|N
149205|10753|OPTSTK|UNIONBANK|XX||1451572200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC150PE|0|2|0|0||E|N|N|N|P|N|||1460|N
149206|10753|OPTSTK|UNIONBANK|XX||1451572200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC155CE|0|2|0|0||E|N|N|N|P|N|||605|N
149207|10753|OPTSTK|UNIONBANK|XX||1451572200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC155PE|0|2|0|0||E|N|N|N|P|N|||1790|N
149208|10753|OPTSTK|UNIONBANK|XX||1451572200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC160CE|0|2|0|0||E|N|N|N|P|N|||470|N
149209|10753|OPTSTK|UNIONBANK|XX||1451572200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC160PE|0|2|0|0||E|N|N|N|P|N|||2150|N
149210|10753|OPTSTK|UNIONBANK|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC165CE|0|2|0|0||E|N|N|N|P|N|||365|N
149211|10753|OPTSTK|UNIONBANK|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC165PE|0|2|0|0||E|N|N|N|P|N|||2535|N
149212|10753|OPTSTK|UNIONBANK|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC170CE|0|2|0|0||E|N|N|N|P|N|||280|N
149213|10753|OPTSTK|UNIONBANK|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC170PE|0|2|0|0||E|N|N|N|P|N|||2945|N
149214|10753|OPTSTK|UNIONBANK|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC175CE|0|2|0|0||E|N|N|N|P|N|||210|N
149215|10753|OPTSTK|UNIONBANK|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC175PE|0|2|0|0||E|N|N|N|P|N|||3370|N
149216|10753|OPTSTK|UNIONBANK|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC180CE|0|2|0|0||E|N|N|N|P|N|||160|N
149217|10753|OPTSTK|UNIONBANK|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1810|5810|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC180PE|0|2|0|0||E|N|N|N|P|N|||3810|N
149218|10753|OPTSTK|UNIONBANK|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC185CE|0|2|0|0||E|N|N|N|P|N|||120|N
149219|10753|OPTSTK|UNIONBANK|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2265|6265|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC185PE|0|2|0|0||E|N|N|N|P|N|||4265|N
149220|10753|OPTSTK|UNIONBANK|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC190CE|0|2|0|0||E|N|N|N|P|N|||85|N
149221|10753|OPTSTK|UNIONBANK|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2730|6730|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC190PE|0|2|0|0||E|N|N|N|P|N|||4730|N
149222|10753|OPTSTK|UNIONBANK|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC200CE|0|2|0|0||E|N|N|N|P|N|||45|N
149223|10753|OPTSTK|UNIONBANK|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3680|7680|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNIONBANK25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5680|N
149224|10447|OPTSTK|UNITDSPR|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|56620|68700|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT740CE|0|2|0|0||E|N|N|N|P|N|||62660|N
149225|10447|OPTSTK|UNITDSPR|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
149226|10447|OPTSTK|UNITDSPR|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|52625|64705|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT780CE|0|2|0|0||E|N|N|N|P|N|||58665|N
149227|10447|OPTSTK|UNITDSPR|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
149228|10447|OPTSTK|UNITDSPR|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|48630|60710|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT820CE|0|2|0|0||E|N|N|N|P|N|||54670|N
149229|10447|OPTSTK|UNITDSPR|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
149230|10447|OPTSTK|UNITDSPR|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|44635|56715|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT860CE|0|2|0|0||E|N|N|N|P|N|||50675|N
149231|10447|OPTSTK|UNITDSPR|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
149234|10447|OPTSTK|UNITDSPR|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31650|43730|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT990CE|0|2|0|0||E|N|N|N|P|N|||37690|N
149235|10447|OPTSTK|UNITDSPR|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT990PE|0|2|0|0||E|N|N|N|P|N|||5|N
149236|10447|OPTSTK|UNITDSPR|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|29655|41735|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||35695|N
149237|10447|OPTSTK|UNITDSPR|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
149238|10447|OPTSTK|UNITDSPR|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27655|39735|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||33695|N
149239|10447|OPTSTK|UNITDSPR|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
149240|10447|OPTSTK|UNITDSPR|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25660|37740|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||31700|N
149241|10447|OPTSTK|UNITDSPR|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
149242|10447|OPTSTK|UNITDSPR|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23660|35740|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||29700|N
149243|10447|OPTSTK|UNITDSPR|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
149244|10447|OPTSTK|UNITDSPR|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21665|33745|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||27705|N
149245|10447|OPTSTK|UNITDSPR|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
149246|10447|OPTSTK|UNITDSPR|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19665|31745|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||25705|N
149247|10447|OPTSTK|UNITDSPR|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
149248|10447|OPTSTK|UNITDSPR|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17670|29750|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||23710|N
149249|10447|OPTSTK|UNITDSPR|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
149250|10447|OPTSTK|UNITDSPR|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15670|27750|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||21710|N
149251|10447|OPTSTK|UNITDSPR|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
149252|10447|OPTSTK|UNITDSPR|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13675|25755|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||19715|N
149253|10447|OPTSTK|UNITDSPR|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
149254|10447|OPTSTK|UNITDSPR|XX||1446129000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11680|23760|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||17720|N
149255|10447|OPTSTK|UNITDSPR|XX||1446129000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
149256|10447|OPTSTK|UNITDSPR|XX||1446129000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9695|21755|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||15725|N
149257|10447|OPTSTK|UNITDSPR|XX||1446129000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
149258|10447|OPTSTK|UNITDSPR|XX||1446129000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7720|19740|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||13730|N
149259|10447|OPTSTK|UNITDSPR|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||10|N
149260|10447|OPTSTK|UNITDSPR|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5805|17705|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||11755|N
149261|10447|OPTSTK|UNITDSPR|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||55|N
149262|10447|OPTSTK|UNITDSPR|XX||1446129000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3990|15630|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||9810|N
149263|10447|OPTSTK|UNITDSPR|XX||1446129000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||75|N
149264|10447|OPTSTK|UNITDSPR|XX||1446129000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2190|13330|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||7760|N
149265|10447|OPTSTK|UNITDSPR|XX||1446129000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||115|N
149266|10447|OPTSTK|UNITDSPR|XX||1446129000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|810|11110|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||5960|N
149267|10447|OPTSTK|UNITDSPR|XX||1446129000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||185|N
149268|10447|OPTSTK|UNITDSPR|XX||1446129000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|8660|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||4110|N
149269|10447|OPTSTK|UNITDSPR|XX||1446129000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||380|N
149270|10447|OPTSTK|UNITDSPR|XX||1446129000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|6315|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||2520|N
149271|10447|OPTSTK|UNITDSPR|XX||1446129000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||815|N
149272|10447|OPTSTK|UNITDSPR|XX||1446129000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4410|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||1450|N
149273|10447|OPTSTK|UNITDSPR|XX||1446129000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4755|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||1675|N
149274|10447|OPTSTK|UNITDSPR|XX||1446129000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||740|N
149275|10447|OPTSTK|UNITDSPR|XX||1446129000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|6855|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||2955|N
149276|10447|OPTSTK|UNITDSPR|XX||1446129000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||375|N
149277|10447|OPTSTK|UNITDSPR|XX||1446129000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|425|9645|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||5035|N
149278|10447|OPTSTK|UNITDSPR|XX||1446129000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1430CE|0|2|0|0||E|N|N|N|P|N|||210|N
149279|10447|OPTSTK|UNITDSPR|XX||1446129000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|635|10955|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1430PE|0|2|0|0||E|N|N|N|P|N|||5795|N
149280|10447|OPTSTK|UNITDSPR|XX||1446129000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||145|N
149281|10447|OPTSTK|UNITDSPR|XX||1446129000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2925|14005|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||8465|N
149282|10447|OPTSTK|UNITDSPR|XX||1446129000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1470CE|0|2|0|0||E|N|N|N|P|N|||105|N
149283|10447|OPTSTK|UNITDSPR|XX||1446129000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4570|16130|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1470PE|0|2|0|0||E|N|N|N|P|N|||10350|N
149284|10447|OPTSTK|UNITDSPR|XX||1446129000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1490CE|0|2|0|0||E|N|N|N|P|N|||45|N
149285|10447|OPTSTK|UNITDSPR|XX||1446129000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6375|18205|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1490PE|0|2|0|0||E|N|N|N|P|N|||12290|N
149286|10447|OPTSTK|UNITDSPR|XX||1446129000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1510CE|0|2|0|0||E|N|N|N|P|N|||20|N
149287|10447|OPTSTK|UNITDSPR|XX||1446129000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8275|20245|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1510PE|0|2|0|0||E|N|N|N|P|N|||14260|N
149288|10447|OPTSTK|UNITDSPR|XX||1446129000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1530CE|0|2|0|0||E|N|N|N|P|N|||10|N
149289|10447|OPTSTK|UNITDSPR|XX||1446129000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10230|22270|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1530PE|0|2|0|0||E|N|N|N|P|N|||16250|N
149290|10447|OPTSTK|UNITDSPR|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
149291|10447|OPTSTK|UNITDSPR|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12210|24270|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||18240|N
149292|10447|OPTSTK|UNITDSPR|XX||1446129000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
149293|10447|OPTSTK|UNITDSPR|XX||1446129000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14200|26280|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1570PE|0|2|0|0||E|N|N|N|P|N|||20240|N
149294|10447|OPTSTK|UNITDSPR|XX||1446129000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
149295|10447|OPTSTK|UNITDSPR|XX||1446129000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16195|28275|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1590PE|0|2|0|0||E|N|N|N|P|N|||22235|N
149296|10447|OPTSTK|UNITDSPR|XX||1446129000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
149297|10447|OPTSTK|UNITDSPR|XX||1446129000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18190|30270|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1610PE|0|2|0|0||E|N|N|N|P|N|||24230|N
149298|10447|OPTSTK|UNITDSPR|XX||1446129000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
149299|10447|OPTSTK|UNITDSPR|XX||1446129000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20190|32270|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1630PE|0|2|0|0||E|N|N|N|P|N|||26230|N
149300|10447|OPTSTK|UNITDSPR|XX||1446129000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
149301|10447|OPTSTK|UNITDSPR|XX||1446129000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22185|34265|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1650PE|0|2|0|0||E|N|N|N|P|N|||28225|N
149302|10447|OPTSTK|UNITDSPR|XX||1446129000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
149303|10447|OPTSTK|UNITDSPR|XX||1446129000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24185|36265|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1670PE|0|2|0|0||E|N|N|N|P|N|||30225|N
149304|10447|OPTSTK|UNITDSPR|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
149305|10447|OPTSTK|UNITDSPR|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39165|51245|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||45205|N
149306|10447|OPTSTK|UNITDSPR|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
149307|10447|OPTSTK|UNITDSPR|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|43160|55240|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||49200|N
149308|10447|OPTSTK|UNITDSPR|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNITDSPR25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
149309|10447|OPTSTK|UNITDSPR|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|47155|59235|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNITDSPR25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||53195|N
149310|10447|OPTSTK|UNITDSPR|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|56965|69045|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV740CE|0|2|0|0||E|N|N|N|P|N|||63005|N
149311|10447|OPTSTK|UNITDSPR|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
149312|10447|OPTSTK|UNITDSPR|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|54980|67060|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV760CE|0|2|0|0||E|N|N|N|P|N|||61020|N
149313|10447|OPTSTK|UNITDSPR|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
149314|10447|OPTSTK|UNITDSPR|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|52990|65070|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV780CE|0|2|0|0||E|N|N|N|P|N|||59030|N
149315|10447|OPTSTK|UNITDSPR|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
149316|10447|OPTSTK|UNITDSPR|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|49015|61095|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV820CE|0|2|0|0||E|N|N|N|P|N|||55055|N
149317|10447|OPTSTK|UNITDSPR|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
149318|10447|OPTSTK|UNITDSPR|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|45040|57120|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV860CE|0|2|0|0||E|N|N|N|P|N|||51080|N
149319|10447|OPTSTK|UNITDSPR|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV860PE|0|2|0|0||E|N|N|N|P|N|||5|N
149320|10447|OPTSTK|UNITDSPR|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|41065|53145|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV900CE|0|2|0|0||E|N|N|N|P|N|||47105|N
149321|10447|OPTSTK|UNITDSPR|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5|N
149322|10447|OPTSTK|UNITDSPR|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|37085|49165|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV940CE|0|2|0|0||E|N|N|N|P|N|||43125|N
149323|10447|OPTSTK|UNITDSPR|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
149326|10447|OPTSTK|UNITDSPR|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|33110|45190|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV980CE|0|2|0|0||E|N|N|N|P|N|||39150|N
149327|10447|OPTSTK|UNITDSPR|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
149328|10447|OPTSTK|UNITDSPR|XX||1448548200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|32115|44195|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV990CE|0|2|0|0||E|N|N|N|P|N|||38155|N
149329|10447|OPTSTK|UNITDSPR|XX||1448548200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV990PE|0|2|0|0||E|N|N|N|P|N|||5|N
149330|10447|OPTSTK|UNITDSPR|XX||1448548200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|30130|42210|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||36170|N
149331|10447|OPTSTK|UNITDSPR|XX||1448548200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
149332|10447|OPTSTK|UNITDSPR|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|29135|41215|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||35175|N
149333|10447|OPTSTK|UNITDSPR|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
149334|10447|OPTSTK|UNITDSPR|XX||1448548200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28145|40215|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||34180|N
149335|10447|OPTSTK|UNITDSPR|XX||1448548200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
149336|10447|OPTSTK|UNITDSPR|XX||1448548200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|26160|38230|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||32195|N
149337|10447|OPTSTK|UNITDSPR|XX||1448548200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
149338|10447|OPTSTK|UNITDSPR|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25175|37235|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||31205|N
149339|10447|OPTSTK|UNITDSPR|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
149340|10447|OPTSTK|UNITDSPR|XX||1448548200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24185|36235|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||30210|N
149341|10447|OPTSTK|UNITDSPR|XX||1448548200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||10|N
149342|10447|OPTSTK|UNITDSPR|XX||1448548200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22215|34245|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||28230|N
149343|10447|OPTSTK|UNITDSPR|XX||1448548200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||15|N
149344|10447|OPTSTK|UNITDSPR|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21235|33255|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||27245|N
149345|10447|OPTSTK|UNITDSPR|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
149346|10447|OPTSTK|UNITDSPR|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20265|32255|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||26260|N
149347|10447|OPTSTK|UNITDSPR|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||30|N
149348|10447|OPTSTK|UNITDSPR|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18330|30260|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||24295|N
149349|10447|OPTSTK|UNITDSPR|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||55|N
149350|10447|OPTSTK|UNITDSPR|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17370|29260|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||23315|N
149351|10447|OPTSTK|UNITDSPR|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||70|N
149352|10447|OPTSTK|UNITDSPR|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16425|28265|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||22345|N
149353|10447|OPTSTK|UNITDSPR|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||95|N
149354|10447|OPTSTK|UNITDSPR|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14570|26270|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||20420|N
149355|10447|OPTSTK|UNITDSPR|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||155|N
149356|10447|OPTSTK|UNITDSPR|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13660|25270|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||19465|N
149357|10447|OPTSTK|UNITDSPR|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||200|N
149358|10447|OPTSTK|UNITDSPR|XX||1448548200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12770|24280|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||18525|N
149359|10447|OPTSTK|UNITDSPR|XX||1448548200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||250|N
149360|10447|OPTSTK|UNITDSPR|XX||1448548200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11055|22295|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||16675|N
149361|10447|OPTSTK|UNITDSPR|XX||1448548200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||250|N
149362|10447|OPTSTK|UNITDSPR|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10230|21310|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||15770|N
149363|10447|OPTSTK|UNITDSPR|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||250|N
149364|10447|OPTSTK|UNITDSPR|XX||1448548200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9430|20330|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||14880|N
149365|10447|OPTSTK|UNITDSPR|XX||1448548200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||580|N
149366|10447|OPTSTK|UNITDSPR|XX||1448548200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7915|18395|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||13155|N
149367|10447|OPTSTK|UNITDSPR|XX||1448548200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||845|N
149368|10447|OPTSTK|UNITDSPR|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7210|17440|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||12325|N
149369|10447|OPTSTK|UNITDSPR|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||1010|N
149370|10447|OPTSTK|UNITDSPR|XX||1448548200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6535|16495|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||11515|N
149371|10447|OPTSTK|UNITDSPR|XX||1448548200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||1195|N
149372|10447|OPTSTK|UNITDSPR|XX||1448548200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5290|14660|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1290CE|0|2|0|0||E|N|N|N|P|N|||9975|N
149373|10447|OPTSTK|UNITDSPR|XX||1448548200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1290PE|0|2|0|0||E|N|N|N|P|N|||1640|N
149374|10447|OPTSTK|UNITDSPR|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4435|13475|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||8955|N
149375|10447|OPTSTK|UNITDSPR|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||1150|N
149376|10447|OPTSTK|UNITDSPR|XX||1448548200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4195|12895|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1310CE|0|2|0|0||E|N|N|N|P|N|||8545|N
149377|10447|OPTSTK|UNITDSPR|XX||1448548200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1310PE|0|2|0|0||E|N|N|N|P|N|||2200|N
149378|10447|OPTSTK|UNITDSPR|XX||1448548200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3250|11220|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1330CE|0|2|0|0||E|N|N|N|P|N|||7235|N
149379|10447|OPTSTK|UNITDSPR|XX||1448548200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|815|4935|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1330PE|0|2|0|0||E|N|N|N|P|N|||2875|N
149380|10447|OPTSTK|UNITDSPR|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2335|9925|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||6130|N
149381|10447|OPTSTK|UNITDSPR|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4465|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||2215|N
149382|10447|OPTSTK|UNITDSPR|XX||1448548200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1715|8915|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1350CE|0|2|0|0||E|N|N|N|P|N|||5315|N
149383|10447|OPTSTK|UNITDSPR|XX||1448548200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|130|5020|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1350PE|0|2|0|0||E|N|N|N|P|N|||2575|N
149384|10447|OPTSTK|UNITDSPR|XX||1448548200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1030|7440|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1370CE|0|2|0|0||E|N|N|N|P|N|||4235|N
149385|10447|OPTSTK|UNITDSPR|XX||1448548200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1780|7460|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1370PE|0|2|0|0||E|N|N|N|P|N|||4620|N
149386|10447|OPTSTK|UNITDSPR|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|715|6725|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||3720|N
149387|10447|OPTSTK|UNITDSPR|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|905|6975|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||3940|N
149388|10447|OPTSTK|UNITDSPR|XX||1448548200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1275|6895|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1390CE|0|2|0|0||E|N|N|N|P|N|||4085|N
149389|10447|OPTSTK|UNITDSPR|XX||1448548200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2460|8920|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1390PE|0|2|0|0||E|N|N|N|P|N|||5690|N
149390|10447|OPTSTK|UNITDSPR|XX||1448548200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|870|5720|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1410CE|0|2|0|0||E|N|N|N|P|N|||3295|N
149391|10447|OPTSTK|UNITDSPR|XX||1448548200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3270|10500|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1410PE|0|2|0|0||E|N|N|N|P|N|||6885|N
149392|10447|OPTSTK|UNITDSPR|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4450|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||2210|N
149393|10447|OPTSTK|UNITDSPR|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2600|10200|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||6400|N
149394|10447|OPTSTK|UNITDSPR|XX||1448548200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|40|4170|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1430CE|0|2|0|0||E|N|N|N|P|N|||2105|N
149395|10447|OPTSTK|UNITDSPR|XX||1448548200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3020|10980|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1430PE|0|2|0|0||E|N|N|N|P|N|||7000|N
149396|10447|OPTSTK|UNITDSPR|XX||1448548200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1450CE|0|2|0|0||E|N|N|N|P|N|||1430|N
149397|10447|OPTSTK|UNITDSPR|XX||1448548200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5315|13945|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1450PE|0|2|0|0||E|N|N|N|P|N|||9630|N
149398|10447|OPTSTK|UNITDSPR|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||1140|N
149399|10447|OPTSTK|UNITDSPR|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5915|14855|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||10385|N
149400|10447|OPTSTK|UNITDSPR|XX||1448548200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1470CE|0|2|0|0||E|N|N|N|P|N|||1105|N
149401|10447|OPTSTK|UNITDSPR|XX||1448548200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6535|15775|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1470PE|0|2|0|0||E|N|N|N|P|N|||11155|N
149402|10447|OPTSTK|UNITDSPR|XX||1448548200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1490CE|0|2|0|0||E|N|N|N|P|N|||1225|N
149403|10447|OPTSTK|UNITDSPR|XX||1448548200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7885|17655|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1490PE|0|2|0|0||E|N|N|N|P|N|||12770|N
149404|10447|OPTSTK|UNITDSPR|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||655|N
149405|10447|OPTSTK|UNITDSPR|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7545|17555|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||12550|N
149406|10447|OPTSTK|UNITDSPR|XX||1448548200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1510CE|0|2|0|0||E|N|N|N|P|N|||930|N
149407|10447|OPTSTK|UNITDSPR|XX||1448548200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9340|19580|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1510PE|0|2|0|0||E|N|N|N|P|N|||14460|N
149408|10447|OPTSTK|UNITDSPR|XX||1448548200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1530CE|0|2|0|0||E|N|N|N|P|N|||695|N
149409|10447|OPTSTK|UNITDSPR|XX||1448548200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10900|21530|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1530PE|0|2|0|0||E|N|N|N|P|N|||16215|N
149410|10447|OPTSTK|UNITDSPR|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||595|N
149411|10447|OPTSTK|UNITDSPR|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11710|22510|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||17110|N
149412|10447|OPTSTK|UNITDSPR|XX||1448548200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1550CE|0|2|0|0||E|N|N|N|P|N|||510|N
149413|10447|OPTSTK|UNITDSPR|XX||1448548200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12545|23495|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1550PE|0|2|0|0||E|N|N|N|P|N|||18020|N
149414|10447|OPTSTK|UNITDSPR|XX||1448548200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1570CE|0|2|0|0||E|N|N|N|P|N|||375|N
149415|10447|OPTSTK|UNITDSPR|XX||1448548200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14260|25480|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1570PE|0|2|0|0||E|N|N|N|P|N|||19870|N
149416|10447|OPTSTK|UNITDSPR|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||320|N
149417|10447|OPTSTK|UNITDSPR|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15145|26475|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||20810|N
149418|10447|OPTSTK|UNITDSPR|XX||1448548200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1590CE|0|2|0|0||E|N|N|N|P|N|||270|N
149419|10447|OPTSTK|UNITDSPR|XX||1448548200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16040|27470|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1590PE|0|2|0|0||E|N|N|N|P|N|||21755|N
149420|10447|OPTSTK|UNITDSPR|XX||1448548200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1610CE|0|2|0|0||E|N|N|N|P|N|||190|N
149421|10447|OPTSTK|UNITDSPR|XX||1448548200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17865|29465|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1610PE|0|2|0|0||E|N|N|N|P|N|||23665|N
149422|10447|OPTSTK|UNITDSPR|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||160|N
149423|10447|OPTSTK|UNITDSPR|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18795|30465|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||24630|N
149424|10447|OPTSTK|UNITDSPR|XX||1448548200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1630CE|0|2|0|0||E|N|N|N|P|N|||135|N
149425|10447|OPTSTK|UNITDSPR|XX||1448548200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19730|31460|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1630PE|0|2|0|0||E|N|N|N|P|N|||25595|N
149426|10447|OPTSTK|UNITDSPR|XX||1448548200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1650CE|0|2|0|0||E|N|N|N|P|N|||95|N
149427|10447|OPTSTK|UNITDSPR|XX||1448548200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21635|33455|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1650PE|0|2|0|0||E|N|N|N|P|N|||27545|N
149428|10447|OPTSTK|UNITDSPR|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||80|N
149429|10447|OPTSTK|UNITDSPR|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22590|34450|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||28520|N
149430|10447|OPTSTK|UNITDSPR|XX||1448548200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1670CE|0|2|0|0||E|N|N|N|P|N|||65|N
149431|10447|OPTSTK|UNITDSPR|XX||1448548200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23555|35455|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1670PE|0|2|0|0||E|N|N|N|P|N|||29505|N
149432|10447|OPTSTK|UNITDSPR|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||40|N
149433|10447|OPTSTK|UNITDSPR|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|26470|38440|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||32455|N
149434|10447|OPTSTK|UNITDSPR|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||20|N
149435|10447|OPTSTK|UNITDSPR|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|30395|42425|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||36410|N
149436|10447|OPTSTK|UNITDSPR|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||10|N
149437|10447|OPTSTK|UNITDSPR|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|34350|46410|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||40380|N
149438|10447|OPTSTK|UNITDSPR|XX||1448548200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
149439|10447|OPTSTK|UNITDSPR|XX||1448548200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|38315|50385|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1820PE|0|2|0|0||E|N|N|N|P|N|||44350|N
149440|10447|OPTSTK|UNITDSPR|XX||1448548200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
149441|10447|OPTSTK|UNITDSPR|XX||1448548200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|42285|54365|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1860PE|0|2|0|0||E|N|N|N|P|N|||48325|N
149442|10447|OPTSTK|UNITDSPR|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
149443|10447|OPTSTK|UNITDSPR|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|44275|56355|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||50315|N
149444|10447|OPTSTK|UNITDSPR|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNITDSPR25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
149445|10447|OPTSTK|UNITDSPR|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|46260|58340|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNITDSPR25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||52300|N
149448|10447|OPTSTK|UNITDSPR|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|55420|67500|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC760CE|0|2|0|0||E|N|N|N|P|N|||61460|N
149449|10447|OPTSTK|UNITDSPR|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |UNITDSPR25DEC760PE|0|2|0|0||E|N|N|N|P|N|||5|N
149450|10447|OPTSTK|UNITDSPR|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|51465|63545|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC800CE|0|2|0|0||E|N|N|N|P|N|||57505|N
149451|10447|OPTSTK|UNITDSPR|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |UNITDSPR25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149452|10447|OPTSTK|UNITDSPR|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|47515|59595|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC840CE|0|2|0|0||E|N|N|N|P|N|||53555|N
149453|10447|OPTSTK|UNITDSPR|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |UNITDSPR25DEC840PE|0|2|0|0||E|N|N|N|P|N|||5|N
149454|10447|OPTSTK|UNITDSPR|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|43560|55640|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC880CE|0|2|0|0||E|N|N|N|P|N|||49600|N
149455|10447|OPTSTK|UNITDSPR|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |UNITDSPR25DEC880PE|0|2|0|0||E|N|N|N|P|N|||5|N
149456|10447|OPTSTK|UNITDSPR|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39615|51685|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC920CE|0|2|0|0||E|N|N|N|P|N|||45650|N
149457|10447|OPTSTK|UNITDSPR|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |UNITDSPR25DEC920PE|0|2|0|0||E|N|N|N|P|N|||5|N
149458|10447|OPTSTK|UNITDSPR|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|35675|47735|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC960CE|0|2|0|0||E|N|N|N|P|N|||41705|N
149459|10447|OPTSTK|UNITDSPR|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1451520000|1451572200|15|1|            |UNITDSPR25DEC960PE|0|2|0|0||E|N|N|N|P|N|||10|N
149460|10447|OPTSTK|UNITDSPR|XX||1451572200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|33705|45755|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC980CE|0|2|0|0||E|N|N|N|P|N|||39730|N
149461|10447|OPTSTK|UNITDSPR|XX||1451572200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC980PE|0|2|0|0||E|N|N|N|P|N|||15|N
149462|10447|OPTSTK|UNITDSPR|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31750|43780|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||37765|N
149463|10447|OPTSTK|UNITDSPR|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445330|1451520000|1451572200|15|1|            |UNITDSPR25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
149464|10447|OPTSTK|UNITDSPR|XX||1451572200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|29795|41805|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||35800|N
149465|10447|OPTSTK|UNITDSPR|XX||1451572200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||35|N
149466|10447|OPTSTK|UNITDSPR|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27860|39830|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||33845|N
149467|10447|OPTSTK|UNITDSPR|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
149468|10447|OPTSTK|UNITDSPR|XX||1451572200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25945|37855|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||31900|N
149469|10447|OPTSTK|UNITDSPR|XX||1451572200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||90|N
149470|10447|OPTSTK|UNITDSPR|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24055|35885|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||29970|N
149471|10447|OPTSTK|UNITDSPR|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||135|N
149472|10447|OPTSTK|UNITDSPR|XX||1451572200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22195|33925|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||28060|N
149473|10447|OPTSTK|UNITDSPR|XX||1451572200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||200|N
149474|10447|OPTSTK|UNITDSPR|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20370|31970|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||26170|N
149475|10447|OPTSTK|UNITDSPR|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||290|N
149476|10447|OPTSTK|UNITDSPR|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18600|30030|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||24315|N
149477|10447|OPTSTK|UNITDSPR|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||405|N
149478|10447|OPTSTK|UNITDSPR|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16875|28105|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||22490|N
149479|10447|OPTSTK|UNITDSPR|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||560|N
149480|10447|OPTSTK|UNITDSPR|XX||1451572200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15225|26205|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||20715|N
149481|10447|OPTSTK|UNITDSPR|XX||1451572200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||760|N
149482|10447|OPTSTK|UNITDSPR|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13645|24335|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||18990|N
149483|10447|OPTSTK|UNITDSPR|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1010|N
149484|10447|OPTSTK|UNITDSPR|XX||1451572200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12150|22500|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||17325|N
149485|10447|OPTSTK|UNITDSPR|XX||1451572200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||1325|N
149486|10447|OPTSTK|UNITDSPR|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10740|20710|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||15725|N
149487|10447|OPTSTK|UNITDSPR|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1700|N
149488|10447|OPTSTK|UNITDSPR|XX||1451572200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9430|18970|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||14200|N
149489|10447|OPTSTK|UNITDSPR|XX||1451572200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||2150|N
149490|10447|OPTSTK|UNITDSPR|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8215|17295|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||12755|N
149491|10447|OPTSTK|UNITDSPR|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||2685|N
149492|10447|OPTSTK|UNITDSPR|XX||1451572200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7100|15680|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1300CE|0|2|0|0||E|N|N|N|P|N|||11390|N
149493|10447|OPTSTK|UNITDSPR|XX||1451572200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1295|5295|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1300PE|0|2|0|0||E|N|N|N|P|N|||3295|N
149494|10447|OPTSTK|UNITDSPR|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6085|14145|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||10115|N
149495|10447|OPTSTK|UNITDSPR|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1980|6010|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||3995|N
149496|10447|OPTSTK|UNITDSPR|XX||1451572200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5180|12690|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1340CE|0|2|0|0||E|N|N|N|P|N|||8935|N
149497|10447|OPTSTK|UNITDSPR|XX||1451572200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2510|7080|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1340PE|0|2|0|0||E|N|N|N|P|N|||4795|N
149498|10447|OPTSTK|UNITDSPR|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4375|11325|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||7850|N
149499|10447|OPTSTK|UNITDSPR|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3115|8245|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5680|N
149500|10447|OPTSTK|UNITDSPR|XX||1451572200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3660|10050|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1380CE|0|2|0|0||E|N|N|N|P|N|||6855|N
149501|10447|OPTSTK|UNITDSPR|XX||1451572200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3820|9510|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1380PE|0|2|0|0||E|N|N|N|P|N|||6665|N
149502|10447|OPTSTK|UNITDSPR|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3030|8870|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||5950|N
149503|10447|OPTSTK|UNITDSPR|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4615|10865|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||7740|N
149504|10447|OPTSTK|UNITDSPR|XX||1451572200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2495|7785|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1420CE|0|2|0|0||E|N|N|N|P|N|||5140|N
149505|10447|OPTSTK|UNITDSPR|XX||1451572200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5505|12295|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1420PE|0|2|0|0||E|N|N|N|P|N|||8900|N
149506|10447|OPTSTK|UNITDSPR|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2030|6790|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||4410|N
149507|10447|OPTSTK|UNITDSPR|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6490|13810|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||10150|N
149508|10447|OPTSTK|UNITDSPR|XX||1451572200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1640|5890|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1460CE|0|2|0|0||E|N|N|N|P|N|||3765|N
149509|10447|OPTSTK|UNITDSPR|XX||1451572200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7565|15395|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1460PE|0|2|0|0||E|N|N|N|P|N|||11480|N
149510|10447|OPTSTK|UNITDSPR|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||3195|N
149511|10447|OPTSTK|UNITDSPR|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8735|17045|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||12890|N
149512|10447|OPTSTK|UNITDSPR|XX||1451572200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1500CE|0|2|0|0||E|N|N|N|P|N|||2705|N
149513|10447|OPTSTK|UNITDSPR|XX||1451572200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9995|18755|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1500PE|0|2|0|0||E|N|N|N|P|N|||14375|N
149514|10447|OPTSTK|UNITDSPR|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||2270|N
149515|10447|OPTSTK|UNITDSPR|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11325|20505|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||15915|N
149516|10447|OPTSTK|UNITDSPR|XX||1451572200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1540CE|0|2|0|0||E|N|N|N|P|N|||1895|N
149517|10447|OPTSTK|UNITDSPR|XX||1451572200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12735|22295|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1540PE|0|2|0|0||E|N|N|N|P|N|||17515|N
149518|10447|OPTSTK|UNITDSPR|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1575|N
149519|10447|OPTSTK|UNITDSPR|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14220|24120|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||19170|N
149520|10447|OPTSTK|UNITDSPR|XX||1451572200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1580CE|0|2|0|0||E|N|N|N|P|N|||1300|N
149521|10447|OPTSTK|UNITDSPR|XX||1451572200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15770|25980|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1580PE|0|2|0|0||E|N|N|N|P|N|||20875|N
149522|10447|OPTSTK|UNITDSPR|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1070|N
149523|10447|OPTSTK|UNITDSPR|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17375|27865|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||22620|N
149524|10447|OPTSTK|UNITDSPR|XX||1451572200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1620CE|0|2|0|0||E|N|N|N|P|N|||875|N
149525|10447|OPTSTK|UNITDSPR|XX||1451572200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19035|29765|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1620PE|0|2|0|0||E|N|N|N|P|N|||24400|N
149526|10447|OPTSTK|UNITDSPR|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||715|N
149527|10447|OPTSTK|UNITDSPR|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20740|31690|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||26215|N
149528|10447|OPTSTK|UNITDSPR|XX||1451572200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1660CE|0|2|0|0||E|N|N|N|P|N|||580|N
149529|10447|OPTSTK|UNITDSPR|XX||1451572200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22490|33620|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1660PE|0|2|0|0||E|N|N|N|P|N|||28055|N
149530|10447|OPTSTK|UNITDSPR|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||465|N
149531|10447|OPTSTK|UNITDSPR|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24275|35565|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||29920|N
149532|10447|OPTSTK|UNITDSPR|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||300|N
149533|10447|OPTSTK|UNITDSPR|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27940|39480|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||33710|N
149534|10447|OPTSTK|UNITDSPR|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445445330|1451520000|1451572200|15|1|            |UNITDSPR25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||190|N
149535|10447|OPTSTK|UNITDSPR|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31690|43410|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||37550|N
149536|10447|OPTSTK|UNITDSPR|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445445330|1451520000|1451572200|15|1|            |UNITDSPR25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||120|N
149537|10447|OPTSTK|UNITDSPR|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|35505|47355|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||41430|N
149538|10447|OPTSTK|UNITDSPR|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445445330|1451520000|1451572200|15|1|            |UNITDSPR25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||75|N
149539|10447|OPTSTK|UNITDSPR|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39375|51305|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||45340|N
149540|10447|OPTSTK|UNITDSPR|XX||1451572200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445330|1451520000|1451572200|15|1|            |UNITDSPR25DEC1880CE|0|2|0|0||E|N|N|N|P|N|||45|N
149541|10447|OPTSTK|UNITDSPR|XX||1451572200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|43270|55260|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1880PE|0|2|0|0||E|N|N|N|P|N|||49265|N
149542|10447|OPTSTK|UNITDSPR|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||25|N
149543|10447|OPTSTK|UNITDSPR|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|47190|59210|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNITDSPR25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||53200|N
149546|14154|OPTSTK|UNOMINDA|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|42920|59190|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT720CE|0|2|0|0||E|N|N|N|P|N|||51055|N
149547|14154|OPTSTK|UNOMINDA|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNOMINDA25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
149548|14154|OPTSTK|UNOMINDA|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|38925|55195|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT760CE|0|2|0|0||E|N|N|N|P|N|||47060|N
149549|14154|OPTSTK|UNOMINDA|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNOMINDA25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
149550|14154|OPTSTK|UNOMINDA|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|24945|41215|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT900CE|0|2|0|0||E|N|N|N|P|N|||33080|N
149551|14154|OPTSTK|UNOMINDA|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNOMINDA25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
149552|14154|OPTSTK|UNOMINDA|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|20950|37220|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT940CE|0|2|0|0||E|N|N|N|P|N|||29085|N
149553|14154|OPTSTK|UNOMINDA|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNOMINDA25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
149554|14154|OPTSTK|UNOMINDA|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNOMINDA25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
149555|14154|OPTSTK|UNOMINDA|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|34690|50960|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||42825|N
149556|14154|OPTSTK|UNOMINDA|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNOMINDA25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
149557|14154|OPTSTK|UNOMINDA|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|38685|54955|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||46820|N
149558|14154|OPTSTK|UNOMINDA|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNOMINDA25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
149559|14154|OPTSTK|UNOMINDA|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|52665|68935|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||60800|N
149560|14154|OPTSTK|UNOMINDA|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UNOMINDA25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
149561|14154|OPTSTK|UNOMINDA|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|56660|72930|0|0|0|1445446350|1446076800|1446129000|15|1|            |UNOMINDA25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||64795|N
149564|14154|OPTSTK|UNOMINDA|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|43260|59530|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV720CE|0|2|0|0||E|N|N|N|P|N|||51395|N
149565|14154|OPTSTK|UNOMINDA|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNOMINDA25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
149566|14154|OPTSTK|UNOMINDA|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|39285|55555|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV760CE|0|2|0|0||E|N|N|N|P|N|||47420|N
149567|14154|OPTSTK|UNOMINDA|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNOMINDA25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
149568|14154|OPTSTK|UNOMINDA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|31350|47600|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||39475|N
149569|14154|OPTSTK|UNOMINDA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNOMINDA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||10|N
149570|14154|OPTSTK|UNOMINDA|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|25460|41620|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV900CE|0|2|0|0||E|N|N|N|P|N|||33540|N
149571|14154|OPTSTK|UNOMINDA|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV900PE|0|2|0|0||E|N|N|N|P|N|||40|N
149572|14154|OPTSTK|UNOMINDA|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|21620|37630|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV940CE|0|2|0|0||E|N|N|N|P|N|||29625|N
149573|14154|OPTSTK|UNOMINDA|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV940PE|0|2|0|0||E|N|N|N|P|N|||100|N
149574|14154|OPTSTK|UNOMINDA|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|17920|33640|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV980CE|0|2|0|0||E|N|N|N|P|N|||25780|N
149575|14154|OPTSTK|UNOMINDA|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV980PE|0|2|0|0||E|N|N|N|P|N|||230|N
149576|14154|OPTSTK|UNOMINDA|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|14435|29665|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||22050|N
149577|14154|OPTSTK|UNOMINDA|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||480|N
149578|14154|OPTSTK|UNOMINDA|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|11255|25755|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||18505|N
149579|14154|OPTSTK|UNOMINDA|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||905|N
149580|14154|OPTSTK|UNOMINDA|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|8450|21950|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||15200|N
149581|14154|OPTSTK|UNOMINDA|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||1580|N
149582|14154|OPTSTK|UNOMINDA|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|6085|18335|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||12210|N
149583|14154|OPTSTK|UNOMINDA|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|555|4575|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||2565|N
149584|14154|OPTSTK|UNOMINDA|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|4170|14970|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||9570|N
149585|14154|OPTSTK|UNOMINDA|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|65|5535|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||2800|N
149586|14154|OPTSTK|UNOMINDA|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|850|10090|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||5470|N
149587|14154|OPTSTK|UNOMINDA|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|685|7715|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||4200|N
149588|14154|OPTSTK|UNOMINDA|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|1635|9295|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||5465|N
149589|14154|OPTSTK|UNOMINDA|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|2145|10755|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||6450|N
149590|14154|OPTSTK|UNOMINDA|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|5515|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||2435|N
149591|14154|OPTSTK|UNOMINDA|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|4190|14300|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||9245|N
149592|14154|OPTSTK|UNOMINDA|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|4105|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||1705|N
149593|14154|OPTSTK|UNOMINDA|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|7340|18810|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||13075|N
149594|14154|OPTSTK|UNOMINDA|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||1970|N
149595|14154|OPTSTK|UNOMINDA|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|9865|22505|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||16185|N
149596|14154|OPTSTK|UNOMINDA|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||1340|N
149597|14154|OPTSTK|UNOMINDA|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|12730|26330|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||19530|N
149598|14154|OPTSTK|UNOMINDA|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||890|N
149599|14154|OPTSTK|UNOMINDA|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|15875|30235|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||23055|N
149600|14154|OPTSTK|UNOMINDA|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||580|N
149601|14154|OPTSTK|UNOMINDA|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|19255|34185|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||26720|N
149602|14154|OPTSTK|UNOMINDA|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||370|N
149603|14154|OPTSTK|UNOMINDA|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|22805|38165|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||30485|N
149604|14154|OPTSTK|UNOMINDA|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||235|N
149605|14154|OPTSTK|UNOMINDA|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|26495|42155|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||34325|N
149606|14154|OPTSTK|UNOMINDA|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||145|N
149607|14154|OPTSTK|UNOMINDA|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|30270|46150|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||38210|N
149608|14154|OPTSTK|UNOMINDA|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||90|N
149609|14154|OPTSTK|UNOMINDA|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|34120|50140|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||42130|N
149610|14154|OPTSTK|UNOMINDA|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||55|N
149611|14154|OPTSTK|UNOMINDA|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|38015|54125|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||46070|N
149612|14154|OPTSTK|UNOMINDA|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNOMINDA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||40|N
149613|14154|OPTSTK|UNOMINDA|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|39980|56120|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||48050|N
149614|14154|OPTSTK|UNOMINDA|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445330|1448496000|1448548200|15|1|            |UNOMINDA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
149615|14154|OPTSTK|UNOMINDA|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|47865|64085|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||55975|N
149616|14154|OPTSTK|UNOMINDA|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
149617|14154|OPTSTK|UNOMINDA|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|55790|72040|0|0|0|1445446350|1448496000|1448548200|15|1|            |UNOMINDA25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||63915|N
149620|14154|OPTSTK|UNOMINDA|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|28305|44165|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC880CE|0|2|0|0||E|N|N|N|P|N|||36235|N
149621|14154|OPTSTK|UNOMINDA|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC880PE|0|2|0|0||E|N|N|N|P|N|||235|N
149624|14154|OPTSTK|UNOMINDA|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|21260|36420|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC960CE|0|2|0|0||E|N|N|N|P|N|||28840|N
149625|14154|OPTSTK|UNOMINDA|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC960PE|0|2|0|0||E|N|N|N|P|N|||745|N
149626|14154|OPTSTK|UNOMINDA|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|18045|32655|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||25350|N
149627|14154|OPTSTK|UNOMINDA|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||1210|N
149628|14154|OPTSTK|UNOMINDA|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|15095|29005|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||22050|N
149629|14154|OPTSTK|UNOMINDA|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||1860|N
149630|14154|OPTSTK|UNOMINDA|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|12430|25510|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||18970|N
149631|14154|OPTSTK|UNOMINDA|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||2730|N
149632|14154|OPTSTK|UNOMINDA|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|10075|22195|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||16135|N
149633|14154|OPTSTK|UNOMINDA|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|1775|5925|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||3850|N
149634|14154|OPTSTK|UNOMINDA|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|8035|19115|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||13575|N
149635|14154|OPTSTK|UNOMINDA|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|2650|7840|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||5245|N
149636|14154|OPTSTK|UNOMINDA|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|6310|16290|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||11300|N
149637|14154|OPTSTK|UNOMINDA|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|3775|10065|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||6920|N
149638|14154|OPTSTK|UNOMINDA|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|4870|13730|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||9300|N
149639|14154|OPTSTK|UNOMINDA|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5165|12585|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||8875|N
149640|14154|OPTSTK|UNOMINDA|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|3700|11450|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||7575|N
149641|14154|OPTSTK|UNOMINDA|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|6840|15360|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||11100|N
149642|14154|OPTSTK|UNOMINDA|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|2760|9450|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||6105|N
149643|14154|OPTSTK|UNOMINDA|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|8795|18375|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||13585|N
149644|14154|OPTSTK|UNOMINDA|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|2030|7720|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||4875|N
149645|14154|OPTSTK|UNOMINDA|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|11015|21595|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||16305|N
149646|14154|OPTSTK|UNOMINDA|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|1470|6250|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||3860|N
149647|14154|OPTSTK|UNOMINDA|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|13500|24990|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||19245|N
149648|14154|OPTSTK|UNOMINDA|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|1025|5025|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||3025|N
149649|14154|OPTSTK|UNOMINDA|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|16215|28515|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||22365|N
149650|14154|OPTSTK|UNOMINDA|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||2350|N
149651|14154|OPTSTK|UNOMINDA|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|19140|32150|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||25645|N
149652|14154|OPTSTK|UNOMINDA|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||1815|N
149653|14154|OPTSTK|UNOMINDA|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|22240|35870|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||29055|N
149654|14154|OPTSTK|UNOMINDA|XX||1451572200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||1390|N
149655|14154|OPTSTK|UNOMINDA|XX||1451572200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|25510|39660|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||32585|N
149656|14154|OPTSTK|UNOMINDA|XX||1451572200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||1055|N
149657|14154|OPTSTK|UNOMINDA|XX||1451572200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|28915|43495|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||36205|N
149658|14154|OPTSTK|UNOMINDA|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||795|N
149659|14154|OPTSTK|UNOMINDA|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|32430|47370|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||39900|N
149660|14154|OPTSTK|UNOMINDA|XX||1451572200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||595|N
149661|14154|OPTSTK|UNOMINDA|XX||1451572200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|36035|51265|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||43650|N
149662|14154|OPTSTK|UNOMINDA|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445445330|1451520000|1451572200|15|1|            |UNOMINDA25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||330|N
149663|14154|OPTSTK|UNOMINDA|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|43465|59115|0|0|0|1445446350|1451520000|1451572200|15|1|            |UNOMINDA25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||51290|N
149664|11287|OPTSTK|UPL|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|19610|26670|0|0|0|1445446350|1446076800|1446129000|15|1|            |UPL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||23140|N
149665|11287|OPTSTK|UPL|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |UPL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
149666|11287|OPTSTK|UPL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|28770|35830|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||32300|N
149667|11287|OPTSTK|UPL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UPL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
149668|11287|OPTSTK|UPL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|26780|33840|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||30310|N
149669|11287|OPTSTK|UPL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UPL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
149670|11287|OPTSTK|UPL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|22805|29865|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||26335|N
149671|11287|OPTSTK|UPL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UPL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
149672|11287|OPTSTK|UPL|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|19820|26880|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||23350|N
149673|11287|OPTSTK|UPL|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UPL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5|N
149674|11287|OPTSTK|UPL|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|17835|24895|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||21365|N
149675|11287|OPTSTK|UPL|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UPL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5|N
149676|11287|OPTSTK|UPL|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|15850|22900|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||19375|N
149677|11287|OPTSTK|UPL|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UPL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5|N
149678|11287|OPTSTK|UPL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|13865|20915|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||17390|N
149679|11287|OPTSTK|UPL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5|N
149680|11287|OPTSTK|UPL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|11905|18925|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||15415|N
149681|11287|OPTSTK|UPL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||15|N
149682|11287|OPTSTK|UPL|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|9975|16925|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||13450|N
149683|11287|OPTSTK|UPL|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||40|N
149684|11287|OPTSTK|UPL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|8115|14935|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||11525|N
149685|11287|OPTSTK|UPL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||100|N
149686|11287|OPTSTK|UPL|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|6365|12945|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||9655|N
149687|11287|OPTSTK|UPL|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||225|N
149688|11287|OPTSTK|UPL|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4790|10990|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||7890|N
149689|11287|OPTSTK|UPL|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||445|N
149690|11287|OPTSTK|UPL|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|3425|9105|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||6265|N
149691|11287|OPTSTK|UPL|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||355|N
149692|11287|OPTSTK|UPL|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2080|7100|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||4590|N
149693|11287|OPTSTK|UPL|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||650|N
149694|11287|OPTSTK|UPL|XX||1448548200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|785|5055|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||2920|N
149695|11287|OPTSTK|UPL|XX||1448548200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||1225|N
149696|11287|OPTSTK|UPL|XX||1448548200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV690CE|0|2|0|0||E|N|N|N|P|N|||2015|N
149697|11287|OPTSTK|UPL|XX||1448548200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV690PE|0|2|0|0||E|N|N|N|P|N|||2250|N
149698|11287|OPTSTK|UPL|XX||1448548200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV710CE|0|2|0|0||E|N|N|N|P|N|||1155|N
149699|11287|OPTSTK|UPL|XX||1448548200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|1375|5725|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV710PE|0|2|0|0||E|N|N|N|P|N|||3550|N
149700|11287|OPTSTK|UPL|XX||1448548200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV730CE|0|2|0|0||E|N|N|N|P|N|||690|N
149701|11287|OPTSTK|UPL|XX||1448548200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|3165|8205|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5685|N
149702|11287|OPTSTK|UPL|XX||1448548200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV750CE|0|2|0|0||E|N|N|N|P|N|||370|N
149703|11287|OPTSTK|UPL|XX||1448548200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4440|10050|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV750PE|0|2|0|0||E|N|N|N|P|N|||7245|N
149704|11287|OPTSTK|UPL|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV770CE|0|2|0|0||E|N|N|N|P|N|||485|N
149705|11287|OPTSTK|UPL|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5910|11980|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV770PE|0|2|0|0||E|N|N|N|P|N|||8945|N
149706|11287|OPTSTK|UPL|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV790CE|0|2|0|0||E|N|N|N|P|N|||295|N
149707|11287|OPTSTK|UPL|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|7535|13945|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV790PE|0|2|0|0||E|N|N|N|P|N|||10740|N
149708|11287|OPTSTK|UPL|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV810CE|0|2|0|0||E|N|N|N|P|N|||175|N
149709|11287|OPTSTK|UPL|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|9280|15930|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV810PE|0|2|0|0||E|N|N|N|P|N|||12605|N
149710|11287|OPTSTK|UPL|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV830CE|0|2|0|0||E|N|N|N|P|N|||100|N
149711|11287|OPTSTK|UPL|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|11115|17925|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV830PE|0|2|0|0||E|N|N|N|P|N|||14520|N
149712|11287|OPTSTK|UPL|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV850CE|0|2|0|0||E|N|N|N|P|N|||55|N
149713|11287|OPTSTK|UPL|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|13010|19920|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV850PE|0|2|0|0||E|N|N|N|P|N|||16465|N
149714|11287|OPTSTK|UPL|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV870CE|0|2|0|0||E|N|N|N|P|N|||30|N
149715|11287|OPTSTK|UPL|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|14945|21915|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV870PE|0|2|0|0||E|N|N|N|P|N|||18430|N
149716|11287|OPTSTK|UPL|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |UPL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||5|N
149717|11287|OPTSTK|UPL|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|21835|28885|0|0|0|1445446350|1448496000|1448548200|15|1|            |UPL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||25360|N
149720|11287|OPTSTK|UPL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|32930|39990|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||36460|N
149721|11287|OPTSTK|UPL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |UPL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||5|N
149722|11287|OPTSTK|UPL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|28975|36035|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||32505|N
149723|11287|OPTSTK|UPL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |UPL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||5|N
149724|11287|OPTSTK|UPL|XX||1451572200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|25025|32085|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||28555|N
149725|11287|OPTSTK|UPL|XX||1451572200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |UPL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||5|N
149726|11287|OPTSTK|UPL|XX||1451572200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|21080|28130|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||24605|N
149727|11287|OPTSTK|UPL|XX||1451572200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |UPL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||5|N
149728|11287|OPTSTK|UPL|XX||1451572200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|17155|24175|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||20665|N
149729|11287|OPTSTK|UPL|XX||1451572200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||20|N
149730|11287|OPTSTK|UPL|XX||1451572200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|15225|22205|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||18715|N
149731|11287|OPTSTK|UPL|XX||1451572200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||45|N
149732|11287|OPTSTK|UPL|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|13335|20235|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||16785|N
149733|11287|OPTSTK|UPL|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||90|N
149734|11287|OPTSTK|UPL|XX||1451572200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|11505|18275|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||14890|N
149735|11287|OPTSTK|UPL|XX||1451572200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||175|N
149736|11287|OPTSTK|UPL|XX||1451572200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|9765|16345|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||13055|N
149737|11287|OPTSTK|UPL|XX||1451572200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||315|N
149738|11287|OPTSTK|UPL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|8135|14455|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||11295|N
149739|11287|OPTSTK|UPL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||530|N
149740|11287|OPTSTK|UPL|XX||1451572200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|6650|12630|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||9640|N
149741|11287|OPTSTK|UPL|XX||1451572200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||850|N
149742|11287|OPTSTK|UPL|XX||1451572200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5325|10885|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||8105|N
149743|11287|OPTSTK|UPL|XX||1451572200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||1295|N
149744|11287|OPTSTK|UPL|XX||1451572200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4170|9240|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||6705|N
149745|11287|OPTSTK|UPL|XX||1451572200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||1870|N
149746|11287|OPTSTK|UPL|XX||1451572200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|3195|7735|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||5465|N
149747|11287|OPTSTK|UPL|XX||1451572200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||2605|N
149748|11287|OPTSTK|UPL|XX||1451572200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2385|6385|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||4385|N
149749|11287|OPTSTK|UPL|XX||1451572200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||3500|N
149750|11287|OPTSTK|UPL|XX||1451572200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC700CE|0|2|0|0||E|N|N|N|P|N|||2300|N
149751|11287|OPTSTK|UPL|XX||1451572200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2555|6555|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC700PE|0|2|0|0||E|N|N|N|P|N|||4555|N
149752|11287|OPTSTK|UPL|XX||1451572200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC720CE|0|2|0|0||E|N|N|N|P|N|||2690|N
149753|11287|OPTSTK|UPL|XX||1451572200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|3675|7845|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5760|N
149754|11287|OPTSTK|UPL|XX||1451572200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC740CE|0|2|0|0||E|N|N|N|P|N|||2060|N
149755|11287|OPTSTK|UPL|XX||1451572200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4765|9445|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC740PE|0|2|0|0||E|N|N|N|P|N|||7105|N
149756|11287|OPTSTK|UPL|XX||1451572200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC760CE|0|2|0|0||E|N|N|N|P|N|||615|N
149757|11287|OPTSTK|UPL|XX||1451572200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|6015|11145|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC760PE|0|2|0|0||E|N|N|N|P|N|||8580|N
149758|11287|OPTSTK|UPL|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC780CE|0|2|0|0||E|N|N|N|P|N|||1155|N
149759|11287|OPTSTK|UPL|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|7395|12915|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC780PE|0|2|0|0||E|N|N|N|P|N|||10155|N
149760|11287|OPTSTK|UPL|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC800CE|0|2|0|0||E|N|N|N|P|N|||850|N
149761|11287|OPTSTK|UPL|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|8895|14755|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC800PE|0|2|0|0||E|N|N|N|P|N|||11825|N
149762|11287|OPTSTK|UPL|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC820CE|0|2|0|0||E|N|N|N|P|N|||615|N
149763|11287|OPTSTK|UPL|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|10495|16635|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC820PE|0|2|0|0||E|N|N|N|P|N|||13565|N
149764|11287|OPTSTK|UPL|XX||1451572200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC840CE|0|2|0|0||E|N|N|N|P|N|||440|N
149765|11287|OPTSTK|UPL|XX||1451572200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|12185|18545|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC840PE|0|2|0|0||E|N|N|N|P|N|||15365|N
149766|11287|OPTSTK|UPL|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC880CE|0|2|0|0||E|N|N|N|P|N|||215|N
149767|11287|OPTSTK|UPL|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|15755|22435|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC880PE|0|2|0|0||E|N|N|N|P|N|||19095|N
149768|11287|OPTSTK|UPL|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC920CE|0|2|0|0||E|N|N|N|P|N|||105|N
149769|11287|OPTSTK|UPL|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|19505|26365|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC920PE|0|2|0|0||E|N|N|N|P|N|||22935|N
149770|11287|OPTSTK|UPL|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC960CE|0|2|0|0||E|N|N|N|P|N|||50|N
149771|11287|OPTSTK|UPL|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|23355|30315|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC960PE|0|2|0|0||E|N|N|N|P|N|||26835|N
149772|11287|OPTSTK|UPL|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445330|1451520000|1451572200|15|1|            |UPL25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
149773|11287|OPTSTK|UPL|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|27255|34265|0|0|0|1445446350|1451520000|1451572200|15|1|            |UPL25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||30760|N
149774|18921|OPTSTK|VBL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|19930|25400|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||22665|N
149775|18921|OPTSTK|VBL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
149776|18921|OPTSTK|VBL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|17935|23405|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||20670|N
149777|18921|OPTSTK|VBL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
149778|18921|OPTSTK|VBL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|15935|21405|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||18670|N
149779|18921|OPTSTK|VBL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
149780|18921|OPTSTK|VBL|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|11445|16915|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT315CE|0|2|0|0||E|N|N|N|P|N|||14180|N
149781|18921|OPTSTK|VBL|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
149782|18921|OPTSTK|VBL|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|10445|15915|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT325CE|0|2|0|0||E|N|N|N|P|N|||13180|N
149783|18921|OPTSTK|VBL|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
149784|18921|OPTSTK|VBL|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|9445|14915|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT335CE|0|2|0|0||E|N|N|N|P|N|||12180|N
149785|18921|OPTSTK|VBL|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
149786|18921|OPTSTK|VBL|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8445|13915|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT345CE|0|2|0|0||E|N|N|N|P|N|||11180|N
149787|18921|OPTSTK|VBL|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
149788|18921|OPTSTK|VBL|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7450|12920|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT355CE|0|2|0|0||E|N|N|N|P|N|||10185|N
149789|18921|OPTSTK|VBL|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT355PE|0|2|0|0||E|N|N|N|P|N|||5|N
149790|18921|OPTSTK|VBL|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6450|11920|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT365CE|0|2|0|0||E|N|N|N|P|N|||9185|N
149791|18921|OPTSTK|VBL|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT365PE|0|2|0|0||E|N|N|N|P|N|||5|N
149792|18921|OPTSTK|VBL|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5450|10920|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT375CE|0|2|0|0||E|N|N|N|P|N|||8185|N
149793|18921|OPTSTK|VBL|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT375PE|0|2|0|0||E|N|N|N|P|N|||5|N
149794|18921|OPTSTK|VBL|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4455|9925|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT385CE|0|2|0|0||E|N|N|N|P|N|||7190|N
149795|18921|OPTSTK|VBL|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT385PE|0|2|0|0||E|N|N|N|P|N|||5|N
149796|18921|OPTSTK|VBL|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3465|8915|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT395CE|0|2|0|0||E|N|N|N|P|N|||6190|N
149797|18921|OPTSTK|VBL|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5|N
149798|18921|OPTSTK|VBL|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2510|7900|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT405CE|0|2|0|0||E|N|N|N|P|N|||5205|N
149799|18921|OPTSTK|VBL|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT405PE|0|2|0|0||E|N|N|N|P|N|||10|N
149800|18921|OPTSTK|VBL|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1880|7130|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT415CE|0|2|0|0||E|N|N|N|P|N|||4505|N
149801|18921|OPTSTK|VBL|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT415PE|0|2|0|0||E|N|N|N|P|N|||20|N
149802|18921|OPTSTK|VBL|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|825|5775|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT425CE|0|2|0|0||E|N|N|N|P|N|||3300|N
149803|18921|OPTSTK|VBL|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT425PE|0|2|0|0||E|N|N|N|P|N|||60|N
149804|18921|OPTSTK|VBL|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|90|4560|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT435CE|0|2|0|0||E|N|N|N|P|N|||2325|N
149805|18921|OPTSTK|VBL|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT435PE|0|2|0|0||E|N|N|N|P|N|||60|N
149806|18921|OPTSTK|VBL|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT445CE|0|2|0|0||E|N|N|N|P|N|||1430|N
149807|18921|OPTSTK|VBL|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT445PE|0|2|0|0||E|N|N|N|P|N|||170|N
149808|18921|OPTSTK|VBL|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT455CE|0|2|0|0||E|N|N|N|P|N|||740|N
149809|18921|OPTSTK|VBL|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT455PE|0|2|0|0||E|N|N|N|P|N|||480|N
149810|18921|OPTSTK|VBL|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT465CE|0|2|0|0||E|N|N|N|P|N|||330|N
149811|18921|OPTSTK|VBL|XX||1446129000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT465PE|0|2|0|0||E|N|N|N|P|N|||1085|N
149812|18921|OPTSTK|VBL|XX||1446129000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT475CE|0|2|0|0||E|N|N|N|P|N|||150|N
149813|18921|OPTSTK|VBL|XX||1446129000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT475PE|0|2|0|0||E|N|N|N|P|N|||1890|N
149814|18921|OPTSTK|VBL|XX||1446129000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT485CE|0|2|0|0||E|N|N|N|P|N|||85|N
149815|18921|OPTSTK|VBL|XX||1446129000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|500|5140|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT485PE|0|2|0|0||E|N|N|N|P|N|||2820|N
149816|18921|OPTSTK|VBL|XX||1446129000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT495CE|0|2|0|0||E|N|N|N|P|N|||50|N
149817|18921|OPTSTK|VBL|XX||1446129000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1280|6300|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT495PE|0|2|0|0||E|N|N|N|P|N|||3790|N
149818|18921|OPTSTK|VBL|XX||1446129000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT505CE|0|2|0|0||E|N|N|N|P|N|||40|N
149819|18921|OPTSTK|VBL|XX||1446129000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2220|7470|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT505PE|0|2|0|0||E|N|N|N|P|N|||4845|N
149820|18921|OPTSTK|VBL|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT515CE|0|2|0|0||E|N|N|N|P|N|||20|N
149821|18921|OPTSTK|VBL|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3130|8500|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT515PE|0|2|0|0||E|N|N|N|P|N|||5815|N
149822|18921|OPTSTK|VBL|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT525CE|0|2|0|0||E|N|N|N|P|N|||10|N
149823|18921|OPTSTK|VBL|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4090|9520|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT525PE|0|2|0|0||E|N|N|N|P|N|||6805|N
149824|18921|OPTSTK|VBL|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT535CE|0|2|0|0||E|N|N|N|P|N|||5|N
149825|18921|OPTSTK|VBL|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5070|10530|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT535PE|0|2|0|0||E|N|N|N|P|N|||7800|N
149826|18921|OPTSTK|VBL|XX||1446129000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT545CE|0|2|0|0||E|N|N|N|P|N|||5|N
149827|18921|OPTSTK|VBL|XX||1446129000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6060|11530|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT545PE|0|2|0|0||E|N|N|N|P|N|||8795|N
149828|18921|OPTSTK|VBL|XX||1446129000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT555CE|0|2|0|0||E|N|N|N|P|N|||5|N
149829|18921|OPTSTK|VBL|XX||1446129000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7060|12530|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT555PE|0|2|0|0||E|N|N|N|P|N|||9795|N
149830|18921|OPTSTK|VBL|XX||1446129000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT565CE|0|2|0|0||E|N|N|N|P|N|||5|N
149831|18921|OPTSTK|VBL|XX||1446129000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8060|13530|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT565PE|0|2|0|0||E|N|N|N|P|N|||10795|N
149832|18921|OPTSTK|VBL|XX||1446129000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VBL25OCT575CE|0|2|0|0||E|N|N|N|P|N|||5|N
149833|18921|OPTSTK|VBL|XX||1446129000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|9055|14525|0|0|0|1445446350|1446076800|1446129000|15|1|            |VBL25OCT575PE|0|2|0|0||E|N|N|N|P|N|||11790|N
149834|18921|OPTSTK|VBL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|20040|25510|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||22775|N
149835|18921|OPTSTK|VBL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VBL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
149836|18921|OPTSTK|VBL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|18050|23520|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||20785|N
149837|18921|OPTSTK|VBL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VBL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
149838|18921|OPTSTK|VBL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|16065|21535|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||18800|N
149839|18921|OPTSTK|VBL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VBL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
149840|18921|OPTSTK|VBL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|14075|19545|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||16810|N
149841|18921|OPTSTK|VBL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VBL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
149842|18921|OPTSTK|VBL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|12090|17560|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||14825|N
149843|18921|OPTSTK|VBL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VBL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
149844|18921|OPTSTK|VBL|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|11590|17060|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV315CE|0|2|0|0||E|N|N|N|P|N|||14325|N
149845|18921|OPTSTK|VBL|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VBL25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5|N
149846|18921|OPTSTK|VBL|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|10605|16065|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV325CE|0|2|0|0||E|N|N|N|P|N|||13335|N
149847|18921|OPTSTK|VBL|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VBL25NOV325PE|0|2|0|0||E|N|N|N|P|N|||5|N
149848|18921|OPTSTK|VBL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|10110|15570|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||12840|N
149849|18921|OPTSTK|VBL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VBL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
149850|18921|OPTSTK|VBL|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|9620|15070|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||12345|N
149851|18921|OPTSTK|VBL|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446350|1448496000|1448548200|15|1|            |VBL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||10|N
149852|18921|OPTSTK|VBL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8645|14075|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||11360|N
149853|18921|OPTSTK|VBL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445330|1448496000|1448548200|15|1|            |VBL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||15|N
149854|18921|OPTSTK|VBL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8155|13575|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||10865|N
149855|18921|OPTSTK|VBL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445330|1448496000|1448548200|15|1|            |VBL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||20|N
149856|18921|OPTSTK|VBL|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7680|13080|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||10380|N
149857|18921|OPTSTK|VBL|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||30|N
149858|18921|OPTSTK|VBL|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6740|12080|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||9410|N
149859|18921|OPTSTK|VBL|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||55|N
149860|18921|OPTSTK|VBL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6280|11580|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||8930|N
149861|18921|OPTSTK|VBL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||70|N
149862|18921|OPTSTK|VBL|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5830|11080|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||8455|N
149863|18921|OPTSTK|VBL|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||95|N
149864|18921|OPTSTK|VBL|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4960|10090|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||7525|N
149865|18921|OPTSTK|VBL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||160|N
149866|18921|OPTSTK|VBL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4550|9600|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||7075|N
149867|18921|OPTSTK|VBL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||205|N
149868|18921|OPTSTK|VBL|XX||1448548200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4150|9110|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||6630|N
149869|18921|OPTSTK|VBL|XX||1448548200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||255|N
149870|18921|OPTSTK|VBL|XX||1448548200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3405|8145|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||5775|N
149871|18921|OPTSTK|VBL|XX||1448548200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||395|N
149872|18921|OPTSTK|VBL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3060|7670|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||5365|N
149873|18921|OPTSTK|VBL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||325|N
149874|18921|OPTSTK|VBL|XX||1448548200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2730|7200|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||4965|N
149875|18921|OPTSTK|VBL|XX||1448548200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||385|N
149876|18921|OPTSTK|VBL|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2140|6300|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||4220|N
149877|18921|OPTSTK|VBL|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||580|N
149878|18921|OPTSTK|VBL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1695|5695|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||3695|N
149879|18921|OPTSTK|VBL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||680|N
149880|18921|OPTSTK|VBL|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||3535|N
149881|18921|OPTSTK|VBL|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||770|N
149882|18921|OPTSTK|VBL|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||2800|N
149883|18921|OPTSTK|VBL|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||1520|N
149884|18921|OPTSTK|VBL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||2400|N
149885|18921|OPTSTK|VBL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||1365|N
149886|18921|OPTSTK|VBL|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||2150|N
149887|18921|OPTSTK|VBL|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||1500|N
149888|18921|OPTSTK|VBL|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||1630|N
149889|18921|OPTSTK|VBL|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||2050|N
149890|18921|OPTSTK|VBL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||1470|N
149891|18921|OPTSTK|VBL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||2410|N
149892|18921|OPTSTK|VBL|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV475CE|0|2|0|0||E|N|N|N|P|N|||1280|N
149893|18921|OPTSTK|VBL|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV475PE|0|2|0|0||E|N|N|N|P|N|||3100|N
149894|18921|OPTSTK|VBL|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV485CE|0|2|0|0||E|N|N|N|P|N|||1190|N
149895|18921|OPTSTK|VBL|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV485PE|0|2|0|0||E|N|N|N|P|N|||3760|N
149896|18921|OPTSTK|VBL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||880|N
149897|18921|OPTSTK|VBL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2115|6115|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||4115|N
149898|18921|OPTSTK|VBL|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV495CE|0|2|0|0||E|N|N|N|P|N|||775|N
149899|18921|OPTSTK|VBL|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2485|6485|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV495PE|0|2|0|0||E|N|N|N|P|N|||4485|N
149900|18921|OPTSTK|VBL|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV505CE|0|2|0|0||E|N|N|N|P|N|||615|N
149901|18921|OPTSTK|VBL|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3155|7365|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV505PE|0|2|0|0||E|N|N|N|P|N|||5260|N
149902|18921|OPTSTK|VBL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||535|N
149903|18921|OPTSTK|VBL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3495|7835|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||5665|N
149904|18921|OPTSTK|VBL|XX||1448548200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV515CE|0|2|0|0||E|N|N|N|P|N|||525|N
149905|18921|OPTSTK|VBL|XX||1448548200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3850|8310|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV515PE|0|2|0|0||E|N|N|N|P|N|||6080|N
149906|18921|OPTSTK|VBL|XX||1448548200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV525CE|0|2|0|0||E|N|N|N|P|N|||390|N
149907|18921|OPTSTK|VBL|XX||1448548200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4600|9280|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV525PE|0|2|0|0||E|N|N|N|P|N|||6940|N
149908|18921|OPTSTK|VBL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||320|N
149909|18921|OPTSTK|VBL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4990|9770|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||7380|N
149910|18921|OPTSTK|VBL|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV535CE|0|2|0|0||E|N|N|N|P|N|||285|N
149911|18921|OPTSTK|VBL|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5400|10260|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV535PE|0|2|0|0||E|N|N|N|P|N|||7830|N
149912|18921|OPTSTK|VBL|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV545CE|0|2|0|0||E|N|N|N|P|N|||205|N
149913|18921|OPTSTK|VBL|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6240|11250|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV545PE|0|2|0|0||E|N|N|N|P|N|||8745|N
149914|18921|OPTSTK|VBL|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||175|N
149915|18921|OPTSTK|VBL|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6675|11745|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||9210|N
149916|18921|OPTSTK|VBL|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV555CE|0|2|0|0||E|N|N|N|P|N|||150|N
149917|18921|OPTSTK|VBL|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7120|12240|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV555PE|0|2|0|0||E|N|N|N|P|N|||9680|N
149918|18921|OPTSTK|VBL|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV565CE|0|2|0|0||E|N|N|N|P|N|||105|N
149919|18921|OPTSTK|VBL|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8020|13240|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV565PE|0|2|0|0||E|N|N|N|P|N|||10630|N
149920|18921|OPTSTK|VBL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||90|N
149921|18921|OPTSTK|VBL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8485|13735|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||11110|N
149922|18921|OPTSTK|VBL|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV575CE|0|2|0|0||E|N|N|N|P|N|||75|N
149923|18921|OPTSTK|VBL|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8950|14240|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV575PE|0|2|0|0||E|N|N|N|P|N|||11595|N
149924|18921|OPTSTK|VBL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||45|N
149925|18921|OPTSTK|VBL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|10375|15735|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||13055|N
149926|18921|OPTSTK|VBL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||20|N
149927|18921|OPTSTK|VBL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|12310|17730|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||15020|N
149928|18921|OPTSTK|VBL|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||10|N
149929|18921|OPTSTK|VBL|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|14270|19720|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||16995|N
149930|18921|OPTSTK|VBL|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||5|N
149931|18921|OPTSTK|VBL|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|16250|21710|0|0|0|1445446351|1448496000|1448548200|15|1|            |VBL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||18980|N
149932|18921|OPTSTK|VBL|XX||1451572200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|23140|28610|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC200CE|0|2|0|0||E|N|N|N|P|N|||25875|N
149933|18921|OPTSTK|VBL|XX||1451572200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |VBL25DEC200PE|0|2|0|0||E|N|N|N|P|N|||5|N
149934|18921|OPTSTK|VBL|XX||1451572200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|21160|26630|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC220CE|0|2|0|0||E|N|N|N|P|N|||23895|N
149935|18921|OPTSTK|VBL|XX||1451572200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |VBL25DEC220PE|0|2|0|0||E|N|N|N|P|N|||5|N
149936|18921|OPTSTK|VBL|XX||1451572200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|19185|24655|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC240CE|0|2|0|0||E|N|N|N|P|N|||21920|N
149937|18921|OPTSTK|VBL|XX||1451572200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |VBL25DEC240PE|0|2|0|0||E|N|N|N|P|N|||5|N
149938|18921|OPTSTK|VBL|XX||1451572200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|17210|22680|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC260CE|0|2|0|0||E|N|N|N|P|N|||19945|N
149939|18921|OPTSTK|VBL|XX||1451572200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |VBL25DEC260PE|0|2|0|0||E|N|N|N|P|N|||5|N
149940|18921|OPTSTK|VBL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|15235|20705|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||17970|N
149941|18921|OPTSTK|VBL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |VBL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
149942|18921|OPTSTK|VBL|XX||1451572200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|14255|19715|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC290CE|0|2|0|0||E|N|N|N|P|N|||16985|N
149943|18921|OPTSTK|VBL|XX||1451572200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |VBL25DEC290PE|0|2|0|0||E|N|N|N|P|N|||5|N
149944|18921|OPTSTK|VBL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|13275|18725|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||16000|N
149945|18921|OPTSTK|VBL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1451520000|1451572200|15|1|            |VBL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||10|N
149946|18921|OPTSTK|VBL|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|12305|17735|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC310CE|0|2|0|0||E|N|N|N|P|N|||15020|N
149947|18921|OPTSTK|VBL|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445330|1451520000|1451572200|15|1|            |VBL25DEC310PE|0|2|0|0||E|N|N|N|P|N|||20|N
149948|18921|OPTSTK|VBL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|11345|16755|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||14050|N
149949|18921|OPTSTK|VBL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||35|N
149950|18921|OPTSTK|VBL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|10400|15770|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||13085|N
149951|18921|OPTSTK|VBL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||60|N
149952|18921|OPTSTK|VBL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|9470|14790|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||12130|N
149953|18921|OPTSTK|VBL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||90|N
149954|18921|OPTSTK|VBL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8565|13815|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||11190|N
149955|18921|OPTSTK|VBL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||140|N
149956|18921|OPTSTK|VBL|XX||1451572200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7695|12845|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||10270|N
149957|18921|OPTSTK|VBL|XX||1451572200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||210|N
149958|18921|OPTSTK|VBL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6860|11890|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||9375|N
149959|18921|OPTSTK|VBL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||305|N
149960|18921|OPTSTK|VBL|XX||1451572200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6065|10955|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||8510|N
149961|18921|OPTSTK|VBL|XX||1451572200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||430|N
149962|18921|OPTSTK|VBL|XX||1451572200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5320|10040|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||7680|N
149963|18921|OPTSTK|VBL|XX||1451572200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||585|N
149964|18921|OPTSTK|VBL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4630|9150|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||6890|N
149965|18921|OPTSTK|VBL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||785|N
149966|18921|OPTSTK|VBL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3995|8295|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||6145|N
149967|18921|OPTSTK|VBL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||1025|N
149968|18921|OPTSTK|VBL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3410|7470|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||5440|N
149969|18921|OPTSTK|VBL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||790|N
149970|18921|OPTSTK|VBL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||4790|N
149971|18921|OPTSTK|VBL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||1645|N
149972|18921|OPTSTK|VBL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2190|6190|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||4190|N
149973|18921|OPTSTK|VBL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1445445330|1451520000|1451572200|15|1|            |VBL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||1185|N
149974|18921|OPTSTK|VBL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||3645|N
149975|18921|OPTSTK|VBL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||2475|N
149976|18921|OPTSTK|VBL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||3145|N
149977|18921|OPTSTK|VBL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||2970|N
149978|18921|OPTSTK|VBL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||2700|N
149979|18921|OPTSTK|VBL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1510|5510|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||3510|N
149980|18921|OPTSTK|VBL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||1570|N
149981|18921|OPTSTK|VBL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2105|6105|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||4105|N
149982|18921|OPTSTK|VBL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||1955|N
149983|18921|OPTSTK|VBL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2745|6745|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||4745|N
149984|18921|OPTSTK|VBL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||1100|N
149985|18921|OPTSTK|VBL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3425|7425|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||5425|N
149986|18921|OPTSTK|VBL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||1385|N
149987|18921|OPTSTK|VBL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4150|8150|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||6150|N
149988|18921|OPTSTK|VBL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1160|N
149989|18921|OPTSTK|VBL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4905|8915|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||6910|N
149990|18921|OPTSTK|VBL|XX||1451572200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||960|N
149991|18921|OPTSTK|VBL|XX||1451572200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5595|9805|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||7700|N
149992|18921|OPTSTK|VBL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||795|N
149993|18921|OPTSTK|VBL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6325|10715|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||8520|N
149994|18921|OPTSTK|VBL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||650|N
149995|18921|OPTSTK|VBL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7095|11635|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||9365|N
149996|18921|OPTSTK|VBL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||535|N
149997|18921|OPTSTK|VBL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7895|12575|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||10235|N
149998|18921|OPTSTK|VBL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||435|N
149999|18921|OPTSTK|VBL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8720|13530|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||11125|N
150000|18921|OPTSTK|VBL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||350|N
150001|18921|OPTSTK|VBL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|9570|14490|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||12030|N
150002|18921|OPTSTK|VBL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||285|N
150003|18921|OPTSTK|VBL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|10445|15455|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||12950|N
150004|18921|OPTSTK|VBL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||230|N
150005|18921|OPTSTK|VBL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|11340|16430|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||13885|N
150006|18921|OPTSTK|VBL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||145|N
150007|18921|OPTSTK|VBL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|13175|18385|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||15780|N
150008|18921|OPTSTK|VBL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||95|N
150009|18921|OPTSTK|VBL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|15050|20350|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||17700|N
150010|18921|OPTSTK|VBL|XX||1451572200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC660CE|0|2|0|0||E|N|N|N|P|N|||60|N
150011|18921|OPTSTK|VBL|XX||1451572200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|16965|22325|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC660PE|0|2|0|0||E|N|N|N|P|N|||19645|N
150012|18921|OPTSTK|VBL|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC680CE|0|2|0|0||E|N|N|N|P|N|||35|N
150013|18921|OPTSTK|VBL|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|18900|24300|0|0|0|1445446351|1451520000|1451572200|15|1|            |VBL25DEC680PE|0|2|0|0||E|N|N|N|P|N|||21600|N
150014|3063|OPTSTK|VEDL|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11145|16725|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT335CE|0|2|0|0||E|N|N|N|P|N|||13935|N
150015|3063|OPTSTK|VEDL|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
150016|3063|OPTSTK|VEDL|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10145|15725|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT345CE|0|2|0|0||E|N|N|N|P|N|||12935|N
150017|3063|OPTSTK|VEDL|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
150018|3063|OPTSTK|VEDL|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9150|14730|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT355CE|0|2|0|0||E|N|N|N|P|N|||11940|N
150019|3063|OPTSTK|VEDL|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT355PE|0|2|0|0||E|N|N|N|P|N|||5|N
150020|3063|OPTSTK|VEDL|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8150|13730|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT365CE|0|2|0|0||E|N|N|N|P|N|||10940|N
150021|3063|OPTSTK|VEDL|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT365PE|0|2|0|0||E|N|N|N|P|N|||5|N
150022|3063|OPTSTK|VEDL|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7150|12730|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT375CE|0|2|0|0||E|N|N|N|P|N|||9940|N
150023|3063|OPTSTK|VEDL|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT375PE|0|2|0|0||E|N|N|N|P|N|||5|N
150024|3063|OPTSTK|VEDL|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6150|11730|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT385CE|0|2|0|0||E|N|N|N|P|N|||8940|N
150025|3063|OPTSTK|VEDL|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT385PE|0|2|0|0||E|N|N|N|P|N|||5|N
150026|3063|OPTSTK|VEDL|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5160|10730|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT395CE|0|2|0|0||E|N|N|N|P|N|||7945|N
150027|3063|OPTSTK|VEDL|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5|N
150028|3063|OPTSTK|VEDL|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4160|9730|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT405CE|0|2|0|0||E|N|N|N|P|N|||6945|N
150029|3063|OPTSTK|VEDL|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT405PE|0|2|0|0||E|N|N|N|P|N|||5|N
150030|3063|OPTSTK|VEDL|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3185|8725|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT415CE|0|2|0|0||E|N|N|N|P|N|||5955|N
150031|3063|OPTSTK|VEDL|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT415PE|0|2|0|0||E|N|N|N|P|N|||10|N
150032|3063|OPTSTK|VEDL|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2245|7695|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT425CE|0|2|0|0||E|N|N|N|P|N|||4970|N
150033|3063|OPTSTK|VEDL|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT425PE|0|2|0|0||E|N|N|N|P|N|||25|N
150034|3063|OPTSTK|VEDL|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1375|6645|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT435CE|0|2|0|0||E|N|N|N|P|N|||4010|N
150035|3063|OPTSTK|VEDL|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT435PE|0|2|0|0||E|N|N|N|P|N|||35|N
150036|3063|OPTSTK|VEDL|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|645|5565|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT445CE|0|2|0|0||E|N|N|N|P|N|||3105|N
150037|3063|OPTSTK|VEDL|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT445PE|0|2|0|0||E|N|N|N|P|N|||65|N
150038|3063|OPTSTK|VEDL|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|100|4470|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT455CE|0|2|0|0||E|N|N|N|P|N|||2285|N
150039|3063|OPTSTK|VEDL|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT455PE|0|2|0|0||E|N|N|N|P|N|||140|N
150040|3063|OPTSTK|VEDL|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT465CE|0|2|0|0||E|N|N|N|P|N|||1340|N
150041|3063|OPTSTK|VEDL|XX||1446129000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT465PE|0|2|0|0||E|N|N|N|P|N|||325|N
150042|3063|OPTSTK|VEDL|XX||1446129000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT475CE|0|2|0|0||E|N|N|N|P|N|||725|N
150043|3063|OPTSTK|VEDL|XX||1446129000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT475PE|0|2|0|0||E|N|N|N|P|N|||705|N
150044|3063|OPTSTK|VEDL|XX||1446129000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT485CE|0|2|0|0||E|N|N|N|P|N|||360|N
150045|3063|OPTSTK|VEDL|XX||1446129000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT485PE|0|2|0|0||E|N|N|N|P|N|||1345|N
150046|3063|OPTSTK|VEDL|XX||1446129000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT495CE|0|2|0|0||E|N|N|N|P|N|||175|N
150047|3063|OPTSTK|VEDL|XX||1446129000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|35|4325|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT495PE|0|2|0|0||E|N|N|N|P|N|||2180|N
150048|3063|OPTSTK|VEDL|XX||1446129000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT505CE|0|2|0|0||E|N|N|N|P|N|||95|N
150049|3063|OPTSTK|VEDL|XX||1446129000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|650|5470|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT505PE|0|2|0|0||E|N|N|N|P|N|||3060|N
150050|3063|OPTSTK|VEDL|XX||1446129000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT515CE|0|2|0|0||E|N|N|N|P|N|||60|N
150051|3063|OPTSTK|VEDL|XX||1446129000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1545|6715|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT515PE|0|2|0|0||E|N|N|N|P|N|||4130|N
150052|3063|OPTSTK|VEDL|XX||1446129000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT525CE|0|2|0|0||E|N|N|N|P|N|||40|N
150053|3063|OPTSTK|VEDL|XX||1446129000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2390|7770|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT525PE|0|2|0|0||E|N|N|N|P|N|||5080|N
150054|3063|OPTSTK|VEDL|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT535CE|0|2|0|0||E|N|N|N|P|N|||15|N
150055|3063|OPTSTK|VEDL|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3310|8800|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT535PE|0|2|0|0||E|N|N|N|P|N|||6055|N
150056|3063|OPTSTK|VEDL|XX||1446129000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT545CE|0|2|0|0||E|N|N|N|P|N|||10|N
150057|3063|OPTSTK|VEDL|XX||1446129000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4275|9815|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT545PE|0|2|0|0||E|N|N|N|P|N|||7045|N
150058|3063|OPTSTK|VEDL|XX||1446129000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT555CE|0|2|0|0||E|N|N|N|P|N|||5|N
150059|3063|OPTSTK|VEDL|XX||1446129000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5260|10820|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT555PE|0|2|0|0||E|N|N|N|P|N|||8040|N
150060|3063|OPTSTK|VEDL|XX||1446129000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT565CE|0|2|0|0||E|N|N|N|P|N|||5|N
150061|3063|OPTSTK|VEDL|XX||1446129000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6255|11825|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT565PE|0|2|0|0||E|N|N|N|P|N|||9040|N
150062|3063|OPTSTK|VEDL|XX||1446129000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT575CE|0|2|0|0||E|N|N|N|P|N|||5|N
150063|3063|OPTSTK|VEDL|XX||1446129000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7245|12825|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT575PE|0|2|0|0||E|N|N|N|P|N|||10035|N
150064|3063|OPTSTK|VEDL|XX||1446129000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT585CE|0|2|0|0||E|N|N|N|P|N|||5|N
150065|3063|OPTSTK|VEDL|XX||1446129000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8245|13825|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT585PE|0|2|0|0||E|N|N|N|P|N|||11035|N
150066|3063|OPTSTK|VEDL|XX||1446129000|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT595CE|0|2|0|0||E|N|N|N|P|N|||5|N
150067|3063|OPTSTK|VEDL|XX||1446129000|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9245|14825|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT595PE|0|2|0|0||E|N|N|N|P|N|||12035|N
150068|3063|OPTSTK|VEDL|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5|N
150069|3063|OPTSTK|VEDL|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|12740|18320|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT630PE|0|2|0|0||E|N|N|N|P|N|||15530|N
150070|3063|OPTSTK|VEDL|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT650CE|0|2|0|0||E|N|N|N|P|N|||5|N
150071|3063|OPTSTK|VEDL|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|14735|20315|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT650PE|0|2|0|0||E|N|N|N|P|N|||17525|N
150072|3063|OPTSTK|VEDL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
150073|3063|OPTSTK|VEDL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|15735|21315|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||18525|N
150074|3063|OPTSTK|VEDL|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VEDL25OCT670CE|0|2|0|0||E|N|N|N|P|N|||5|N
150075|3063|OPTSTK|VEDL|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|16735|22315|0|0|0|1445446351|1446076800|1446129000|15|1|            |VEDL25OCT670PE|0|2|0|0||E|N|N|N|P|N|||19525|N
150078|3063|OPTSTK|VEDL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|17765|23345|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||20555|N
150079|3063|OPTSTK|VEDL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VEDL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
150080|3063|OPTSTK|VEDL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|15775|21355|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||18565|N
150081|3063|OPTSTK|VEDL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VEDL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
150082|3063|OPTSTK|VEDL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|13790|19370|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||16580|N
150083|3063|OPTSTK|VEDL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VEDL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
150084|3063|OPTSTK|VEDL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11805|17375|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||14590|N
150085|3063|OPTSTK|VEDL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VEDL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
150086|3063|OPTSTK|VEDL|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11310|16880|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV335CE|0|2|0|0||E|N|N|N|P|N|||14095|N
150087|3063|OPTSTK|VEDL|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VEDL25NOV335PE|0|2|0|0||E|N|N|N|P|N|||5|N
150088|3063|OPTSTK|VEDL|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10325|15885|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV345CE|0|2|0|0||E|N|N|N|P|N|||13105|N
150089|3063|OPTSTK|VEDL|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VEDL25NOV345PE|0|2|0|0||E|N|N|N|P|N|||5|N
150090|3063|OPTSTK|VEDL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9830|15390|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||12610|N
150091|3063|OPTSTK|VEDL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1448496000|1448548200|15|1|            |VEDL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||10|N
150092|3063|OPTSTK|VEDL|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9340|14890|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV355CE|0|2|0|0||E|N|N|N|P|N|||12115|N
150093|3063|OPTSTK|VEDL|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV355PE|0|2|0|0||E|N|N|N|P|N|||10|N
150094|3063|OPTSTK|VEDL|XX||1448548200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8370|13890|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV365CE|0|2|0|0||E|N|N|N|P|N|||11130|N
150095|3063|OPTSTK|VEDL|XX||1448548200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV365PE|0|2|0|0||E|N|N|N|P|N|||20|N
150096|3063|OPTSTK|VEDL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7890|13390|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||10640|N
150097|3063|OPTSTK|VEDL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445330|1448496000|1448548200|15|1|            |VEDL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||30|N
150098|3063|OPTSTK|VEDL|XX||1448548200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7415|12895|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV375CE|0|2|0|0||E|N|N|N|P|N|||10155|N
150099|3063|OPTSTK|VEDL|XX||1448548200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV375PE|0|2|0|0||E|N|N|N|P|N|||40|N
150100|3063|OPTSTK|VEDL|XX||1448548200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6485|11895|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV385CE|0|2|0|0||E|N|N|N|P|N|||9190|N
150101|3063|OPTSTK|VEDL|XX||1448548200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV385PE|0|2|0|0||E|N|N|N|P|N|||70|N
150102|3063|OPTSTK|VEDL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6035|11395|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||8715|N
150103|3063|OPTSTK|VEDL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||95|N
150104|3063|OPTSTK|VEDL|XX||1448548200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5595|10905|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV395CE|0|2|0|0||E|N|N|N|P|N|||8250|N
150105|3063|OPTSTK|VEDL|XX||1448548200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV395PE|0|2|0|0||E|N|N|N|P|N|||120|N
150106|3063|OPTSTK|VEDL|XX||1448548200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4750|9910|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV405CE|0|2|0|0||E|N|N|N|P|N|||7330|N
150107|3063|OPTSTK|VEDL|XX||1448548200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV405PE|0|2|0|0||E|N|N|N|P|N|||195|N
150108|3063|OPTSTK|VEDL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4345|9425|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||6885|N
150109|3063|OPTSTK|VEDL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||150|N
150110|3063|OPTSTK|VEDL|XX||1448548200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3955|8935|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV415CE|0|2|0|0||E|N|N|N|P|N|||6445|N
150111|3063|OPTSTK|VEDL|XX||1448548200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV415PE|0|2|0|0||E|N|N|N|P|N|||305|N
150112|3063|OPTSTK|VEDL|XX||1448548200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3235|7975|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV425CE|0|2|0|0||E|N|N|N|P|N|||5605|N
150113|3063|OPTSTK|VEDL|XX||1448548200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV425PE|0|2|0|0||E|N|N|N|P|N|||240|N
150114|3063|OPTSTK|VEDL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2860|7460|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5160|N
150115|3063|OPTSTK|VEDL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||280|N
150116|3063|OPTSTK|VEDL|XX||1448548200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2585|7045|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV435CE|0|2|0|0||E|N|N|N|P|N|||4815|N
150117|3063|OPTSTK|VEDL|XX||1448548200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV435PE|0|2|0|0||E|N|N|N|P|N|||330|N
150118|3063|OPTSTK|VEDL|XX||1448548200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2020|6150|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV445CE|0|2|0|0||E|N|N|N|P|N|||4085|N
150119|3063|OPTSTK|VEDL|XX||1448548200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV445PE|0|2|0|0||E|N|N|N|P|N|||510|N
150120|3063|OPTSTK|VEDL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||3390|N
150121|3063|OPTSTK|VEDL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||610|N
150122|3063|OPTSTK|VEDL|XX||1448548200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1095|5095|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV455CE|0|2|0|0||E|N|N|N|P|N|||3095|N
150123|3063|OPTSTK|VEDL|XX||1448548200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV455PE|0|2|0|0||E|N|N|N|P|N|||760|N
150124|3063|OPTSTK|VEDL|XX||1448548200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV465CE|0|2|0|0||E|N|N|N|P|N|||2380|N
150125|3063|OPTSTK|VEDL|XX||1448548200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV465PE|0|2|0|0||E|N|N|N|P|N|||1105|N
150126|3063|OPTSTK|VEDL|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||2110|N
150127|3063|OPTSTK|VEDL|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||1330|N
150128|3063|OPTSTK|VEDL|XX||1448548200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV475CE|0|2|0|0||E|N|N|N|P|N|||1850|N
150129|3063|OPTSTK|VEDL|XX||1448548200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV475PE|0|2|0|0||E|N|N|N|P|N|||1570|N
150130|3063|OPTSTK|VEDL|XX||1448548200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV485CE|0|2|0|0||E|N|N|N|P|N|||1410|N
150131|3063|OPTSTK|VEDL|XX||1448548200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV485PE|0|2|0|0||E|N|N|N|P|N|||2115|N
150132|3063|OPTSTK|VEDL|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||1225|N
150133|3063|OPTSTK|VEDL|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||2425|N
150134|3063|OPTSTK|VEDL|XX||1448548200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV495CE|0|2|0|0||E|N|N|N|P|N|||1060|N
150135|3063|OPTSTK|VEDL|XX||1448548200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1285|5285|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV495PE|0|2|0|0||E|N|N|N|P|N|||3285|N
150136|3063|OPTSTK|VEDL|XX||1448548200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV505CE|0|2|0|0||E|N|N|N|P|N|||775|N
150137|3063|OPTSTK|VEDL|XX||1448548200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV505PE|0|2|0|0||E|N|N|N|P|N|||3465|N
150138|3063|OPTSTK|VEDL|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||665|N
150139|3063|OPTSTK|VEDL|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1840|5840|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||3840|N
150140|3063|OPTSTK|VEDL|XX||1448548200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV515CE|0|2|0|0||E|N|N|N|P|N|||605|N
150141|3063|OPTSTK|VEDL|XX||1448548200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2675|6715|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV515PE|0|2|0|0||E|N|N|N|P|N|||4695|N
150142|3063|OPTSTK|VEDL|XX||1448548200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV525CE|0|2|0|0||E|N|N|N|P|N|||400|N
150143|3063|OPTSTK|VEDL|XX||1448548200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3310|7640|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV525PE|0|2|0|0||E|N|N|N|P|N|||5475|N
150144|3063|OPTSTK|VEDL|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||340|N
150145|3063|OPTSTK|VEDL|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3655|8115|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||5885|N
150146|3063|OPTSTK|VEDL|XX||1448548200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV535CE|0|2|0|0||E|N|N|N|P|N|||515|N
150147|3063|OPTSTK|VEDL|XX||1448548200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4010|8590|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV535PE|0|2|0|0||E|N|N|N|P|N|||6300|N
150148|3063|OPTSTK|VEDL|XX||1448548200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV545CE|0|2|0|0||E|N|N|N|P|N|||380|N
150149|3063|OPTSTK|VEDL|XX||1448548200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4770|9560|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV545PE|0|2|0|0||E|N|N|N|P|N|||7165|N
150150|3063|OPTSTK|VEDL|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV550CE|0|2|0|0||E|N|N|N|P|N|||185|N
150151|3063|OPTSTK|VEDL|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4895|9785|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV550PE|0|2|0|0||E|N|N|N|P|N|||7340|N
150152|3063|OPTSTK|VEDL|XX||1448548200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV555CE|0|2|0|0||E|N|N|N|P|N|||280|N
150153|3063|OPTSTK|VEDL|XX||1448548200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5575|10545|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV555PE|0|2|0|0||E|N|N|N|P|N|||8060|N
150154|3063|OPTSTK|VEDL|XX||1448548200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV565CE|0|2|0|0||E|N|N|N|P|N|||205|N
150155|3063|OPTSTK|VEDL|XX||1448548200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6420|11530|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV565PE|0|2|0|0||E|N|N|N|P|N|||8975|N
150156|3063|OPTSTK|VEDL|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV570CE|0|2|0|0||E|N|N|N|P|N|||175|N
150157|3063|OPTSTK|VEDL|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6850|12030|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV570PE|0|2|0|0||E|N|N|N|P|N|||9440|N
150158|3063|OPTSTK|VEDL|XX||1448548200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV575CE|0|2|0|0||E|N|N|N|P|N|||145|N
150159|3063|OPTSTK|VEDL|XX||1448548200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7295|12525|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV575PE|0|2|0|0||E|N|N|N|P|N|||9910|N
150160|3063|OPTSTK|VEDL|XX||1448548200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV585CE|0|2|0|0||E|N|N|N|P|N|||105|N
150161|3063|OPTSTK|VEDL|XX||1448548200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8205|13525|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV585PE|0|2|0|0||E|N|N|N|P|N|||10865|N
150162|3063|OPTSTK|VEDL|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV590CE|0|2|0|0||E|N|N|N|P|N|||90|N
150163|3063|OPTSTK|VEDL|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8665|14025|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV590PE|0|2|0|0||E|N|N|N|P|N|||11345|N
150164|3063|OPTSTK|VEDL|XX||1448548200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV595CE|0|2|0|0||E|N|N|N|P|N|||75|N
150165|3063|OPTSTK|VEDL|XX||1448548200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9130|14520|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV595PE|0|2|0|0||E|N|N|N|P|N|||11825|N
150166|3063|OPTSTK|VEDL|XX||1448548200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV610CE|0|2|0|0||E|N|N|N|P|N|||45|N
150167|3063|OPTSTK|VEDL|XX||1448548200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10555|16015|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV610PE|0|2|0|0||E|N|N|N|P|N|||13285|N
150168|3063|OPTSTK|VEDL|XX||1448548200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV630CE|0|2|0|0||E|N|N|N|P|N|||20|N
150169|3063|OPTSTK|VEDL|XX||1448548200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|12495|18015|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV630PE|0|2|0|0||E|N|N|N|P|N|||15255|N
150170|3063|OPTSTK|VEDL|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1448496000|1448548200|15|1|            |VEDL25NOV650CE|0|2|0|0||E|N|N|N|P|N|||10|N
150171|3063|OPTSTK|VEDL|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|14455|20005|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV650PE|0|2|0|0||E|N|N|N|P|N|||17230|N
150172|3063|OPTSTK|VEDL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1448496000|1448548200|15|1|            |VEDL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||10|N
150173|3063|OPTSTK|VEDL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|15440|21000|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||18220|N
150174|3063|OPTSTK|VEDL|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VEDL25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
150175|3063|OPTSTK|VEDL|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|16435|21995|0|0|0|1445446351|1448496000|1448548200|15|1|            |VEDL25NOV670PE|0|2|0|0||E|N|N|N|P|N|||19215|N
150176|3063|OPTSTK|VEDL|XX||1451572200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|16940|22510|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC280CE|0|2|0|0||E|N|N|N|P|N|||19725|N
150177|3063|OPTSTK|VEDL|XX||1451572200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |VEDL25DEC280PE|0|2|0|0||E|N|N|N|P|N|||5|N
150178|3063|OPTSTK|VEDL|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|14965|20535|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC300CE|0|2|0|0||E|N|N|N|P|N|||17750|N
150179|3063|OPTSTK|VEDL|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |VEDL25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5|N
150180|3063|OPTSTK|VEDL|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|13015|18555|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC320CE|0|2|0|0||E|N|N|N|P|N|||15785|N
150181|3063|OPTSTK|VEDL|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC320PE|0|2|0|0||E|N|N|N|P|N|||15|N
150182|3063|OPTSTK|VEDL|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|12050|17570|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC330CE|0|2|0|0||E|N|N|N|P|N|||14810|N
150183|3063|OPTSTK|VEDL|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445445330|1451520000|1451572200|15|1|            |VEDL25DEC330PE|0|2|0|0||E|N|N|N|P|N|||30|N
150184|3063|OPTSTK|VEDL|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11095|16585|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC340CE|0|2|0|0||E|N|N|N|P|N|||13840|N
150185|3063|OPTSTK|VEDL|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC340PE|0|2|0|0||E|N|N|N|P|N|||45|N
150186|3063|OPTSTK|VEDL|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10155|15605|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC350CE|0|2|0|0||E|N|N|N|P|N|||12880|N
150187|3063|OPTSTK|VEDL|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC350PE|0|2|0|0||E|N|N|N|P|N|||75|N
150188|3063|OPTSTK|VEDL|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9240|14620|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC360CE|0|2|0|0||E|N|N|N|P|N|||11930|N
150189|3063|OPTSTK|VEDL|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC360PE|0|2|0|0||E|N|N|N|P|N|||115|N
150190|3063|OPTSTK|VEDL|XX||1451572200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8350|13650|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC370CE|0|2|0|0||E|N|N|N|P|N|||11000|N
150191|3063|OPTSTK|VEDL|XX||1451572200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC370PE|0|2|0|0||E|N|N|N|P|N|||175|N
150192|3063|OPTSTK|VEDL|XX||1451572200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7490|12690|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC380CE|0|2|0|0||E|N|N|N|P|N|||10090|N
150193|3063|OPTSTK|VEDL|XX||1451572200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC380PE|0|2|0|0||E|N|N|N|P|N|||255|N
150194|3063|OPTSTK|VEDL|XX||1451572200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6675|11745|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC390CE|0|2|0|0||E|N|N|N|P|N|||9210|N
150195|3063|OPTSTK|VEDL|XX||1451572200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC390PE|0|2|0|0||E|N|N|N|P|N|||360|N
150196|3063|OPTSTK|VEDL|XX||1451572200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5900|10810|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC400CE|0|2|0|0||E|N|N|N|P|N|||8355|N
150197|3063|OPTSTK|VEDL|XX||1451572200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC400PE|0|2|0|0||E|N|N|N|P|N|||495|N
150198|3063|OPTSTK|VEDL|XX||1451572200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5175|9905|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC410CE|0|2|0|0||E|N|N|N|P|N|||7540|N
150199|3063|OPTSTK|VEDL|XX||1451572200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC410PE|0|2|0|0||E|N|N|N|P|N|||665|N
150200|3063|OPTSTK|VEDL|XX||1451572200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4500|9030|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC420CE|0|2|0|0||E|N|N|N|P|N|||6765|N
150201|3063|OPTSTK|VEDL|XX||1451572200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC420PE|0|2|0|0||E|N|N|N|P|N|||560|N
150202|3063|OPTSTK|VEDL|XX||1451572200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3880|8180|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC430CE|0|2|0|0||E|N|N|N|P|N|||6030|N
150203|3063|OPTSTK|VEDL|XX||1451572200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC430PE|0|2|0|0||E|N|N|N|P|N|||1135|N
150204|3063|OPTSTK|VEDL|XX||1451572200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3315|7375|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC440CE|0|2|0|0||E|N|N|N|P|N|||5345|N
150205|3063|OPTSTK|VEDL|XX||1451572200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC440PE|0|2|0|0||E|N|N|N|P|N|||1435|N
150206|3063|OPTSTK|VEDL|XX||1451572200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2705|6705|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC450CE|0|2|0|0||E|N|N|N|P|N|||4705|N
150207|3063|OPTSTK|VEDL|XX||1451572200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC450PE|0|2|0|0||E|N|N|N|P|N|||1115|N
150208|3063|OPTSTK|VEDL|XX||1451572200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2120|6120|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC460CE|0|2|0|0||E|N|N|N|P|N|||4120|N
150209|3063|OPTSTK|VEDL|XX||1451572200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC460PE|0|2|0|0||E|N|N|N|P|N|||2185|N
150210|3063|OPTSTK|VEDL|XX||1451572200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1585|5585|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC470CE|0|2|0|0||E|N|N|N|P|N|||3585|N
150211|3063|OPTSTK|VEDL|XX||1451572200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC470PE|0|2|0|0||E|N|N|N|P|N|||2640|N
150212|3063|OPTSTK|VEDL|XX||1451572200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC480CE|0|2|0|0||E|N|N|N|P|N|||2600|N
150213|3063|OPTSTK|VEDL|XX||1451572200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC480PE|0|2|0|0||E|N|N|N|P|N|||3145|N
150214|3063|OPTSTK|VEDL|XX||1451572200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC490CE|0|2|0|0||E|N|N|N|P|N|||2665|N
150215|3063|OPTSTK|VEDL|XX||1451572200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1695|5695|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC490PE|0|2|0|0||E|N|N|N|P|N|||3695|N
150216|3063|OPTSTK|VEDL|XX||1451572200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC500CE|0|2|0|0||E|N|N|N|P|N|||1580|N
150217|3063|OPTSTK|VEDL|XX||1451572200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2300|6300|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC500PE|0|2|0|0||E|N|N|N|P|N|||4300|N
150218|3063|OPTSTK|VEDL|XX||1451572200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC510CE|0|2|0|0||E|N|N|N|P|N|||1300|N
150219|3063|OPTSTK|VEDL|XX||1451572200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2945|6945|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC510PE|0|2|0|0||E|N|N|N|P|N|||4945|N
150220|3063|OPTSTK|VEDL|XX||1451572200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC520CE|0|2|0|0||E|N|N|N|P|N|||1635|N
150221|3063|OPTSTK|VEDL|XX||1451572200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3630|7630|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5630|N
150222|3063|OPTSTK|VEDL|XX||1451572200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC530CE|0|2|0|0||E|N|N|N|P|N|||1380|N
150223|3063|OPTSTK|VEDL|XX||1451572200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4360|8360|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC530PE|0|2|0|0||E|N|N|N|P|N|||6360|N
150224|3063|OPTSTK|VEDL|XX||1451572200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC540CE|0|2|0|0||E|N|N|N|P|N|||1155|N
150225|3063|OPTSTK|VEDL|XX||1451572200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5070|9180|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC540PE|0|2|0|0||E|N|N|N|P|N|||7125|N
150226|3063|OPTSTK|VEDL|XX||1451572200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC550CE|0|2|0|0||E|N|N|N|P|N|||960|N
150227|3063|OPTSTK|VEDL|XX||1451572200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5765|10075|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC550PE|0|2|0|0||E|N|N|N|P|N|||7920|N
150228|3063|OPTSTK|VEDL|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC560CE|0|2|0|0||E|N|N|N|P|N|||795|N
150229|3063|OPTSTK|VEDL|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6500|10980|0|0|0|1445445330|1451520000|1451572200|15|1|            |VEDL25DEC560PE|0|2|0|0||E|N|N|N|P|N|||8740|N
150230|3063|OPTSTK|VEDL|XX||1451572200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC570CE|0|2|0|0||E|N|N|N|P|N|||655|N
150231|3063|OPTSTK|VEDL|XX||1451572200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7270|11910|0|0|0|1445445330|1451520000|1451572200|15|1|            |VEDL25DEC570PE|0|2|0|0||E|N|N|N|P|N|||9590|N
150232|3063|OPTSTK|VEDL|XX||1451572200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC580CE|0|2|0|0||E|N|N|N|P|N|||535|N
150233|3063|OPTSTK|VEDL|XX||1451572200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8070|12850|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC580PE|0|2|0|0||E|N|N|N|P|N|||10460|N
150234|3063|OPTSTK|VEDL|XX||1451572200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC590CE|0|2|0|0||E|N|N|N|P|N|||435|N
150235|3063|OPTSTK|VEDL|XX||1451572200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8895|13805|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC590PE|0|2|0|0||E|N|N|N|P|N|||11350|N
150236|3063|OPTSTK|VEDL|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC600CE|0|2|0|0||E|N|N|N|P|N|||355|N
150237|3063|OPTSTK|VEDL|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9750|14760|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC600PE|0|2|0|0||E|N|N|N|P|N|||12255|N
150238|3063|OPTSTK|VEDL|XX||1451572200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC610CE|0|2|0|0||E|N|N|N|P|N|||290|N
150239|3063|OPTSTK|VEDL|XX||1451572200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10620|15730|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC610PE|0|2|0|0||E|N|N|N|P|N|||13175|N
150240|3063|OPTSTK|VEDL|XX||1451572200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC620CE|0|2|0|0||E|N|N|N|P|N|||230|N
150241|3063|OPTSTK|VEDL|XX||1451572200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11520|16700|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC620PE|0|2|0|0||E|N|N|N|P|N|||14110|N
150242|3063|OPTSTK|VEDL|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC640CE|0|2|0|0||E|N|N|N|P|N|||150|N
150243|3063|OPTSTK|VEDL|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|13350|18660|0|0|0|1445446351|1451520000|1451572200|15|1|            |VEDL25DEC640PE|0|2|0|0||E|N|N|N|P|N|||16005|N
150244|3718|OPTSTK|VOLTAS|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42075|59135|0|0|0|1445446351|1446076800|1446129000|15|1|            |VOLTAS25OCT940CE|0|2|0|0||E|N|N|N|P|N|||50605|N
150245|3718|OPTSTK|VOLTAS|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |VOLTAS25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
150246|3718|OPTSTK|VOLTAS|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|60410|77470|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV760CE|0|2|0|0||E|N|N|N|P|N|||68940|N
150247|3718|OPTSTK|VOLTAS|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VOLTAS25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
150248|3718|OPTSTK|VOLTAS|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|56435|73495|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||64965|N
150249|3718|OPTSTK|VOLTAS|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VOLTAS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
150250|3718|OPTSTK|VOLTAS|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52455|69515|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||60985|N
150251|3718|OPTSTK|VOLTAS|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VOLTAS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
150252|3718|OPTSTK|VOLTAS|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|44505|61565|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||53035|N
150253|3718|OPTSTK|VOLTAS|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VOLTAS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
150254|3718|OPTSTK|VOLTAS|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42515|59575|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV940CE|0|2|0|0||E|N|N|N|P|N|||51045|N
150255|3718|OPTSTK|VOLTAS|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VOLTAS25NOV940PE|0|2|0|0||E|N|N|N|P|N|||5|N
150256|3718|OPTSTK|VOLTAS|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38540|55600|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV980CE|0|2|0|0||E|N|N|N|P|N|||47070|N
150257|3718|OPTSTK|VOLTAS|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |VOLTAS25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
150258|3718|OPTSTK|VOLTAS|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34580|51620|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||43100|N
150259|3718|OPTSTK|VOLTAS|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
150260|3718|OPTSTK|VOLTAS|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30630|47640|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||39135|N
150261|3718|OPTSTK|VOLTAS|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||20|N
150262|3718|OPTSTK|VOLTAS|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26725|43655|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||35190|N
150263|3718|OPTSTK|VOLTAS|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||50|N
150264|3718|OPTSTK|VOLTAS|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22890|39660|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||31275|N
150265|3718|OPTSTK|VOLTAS|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||110|N
150266|3718|OPTSTK|VOLTAS|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19190|35670|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||27430|N
150267|3718|OPTSTK|VOLTAS|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||240|N
150268|3718|OPTSTK|VOLTAS|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15685|31695|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||23690|N
150269|3718|OPTSTK|VOLTAS|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||480|N
150270|3718|OPTSTK|VOLTAS|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12455|27775|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||20115|N
150271|3718|OPTSTK|VOLTAS|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||875|N
150272|3718|OPTSTK|VOLTAS|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4410|18790|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||11600|N
150273|3718|OPTSTK|VOLTAS|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||1470|N
150274|3718|OPTSTK|VOLTAS|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7085|20275|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||13680|N
150275|3718|OPTSTK|VOLTAS|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||2490|N
150276|3718|OPTSTK|VOLTAS|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|325|12115|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||6220|N
150277|3718|OPTSTK|VOLTAS|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1660|6940|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||4300|N
150278|3718|OPTSTK|VOLTAS|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|9470|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||4340|N
150279|3718|OPTSTK|VOLTAS|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2735|9545|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||6140|N
150280|3718|OPTSTK|VOLTAS|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|7275|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||2935|N
150281|3718|OPTSTK|VOLTAS|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4510|12900|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||8705|N
150282|3718|OPTSTK|VOLTAS|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|5490|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||1925|N
150283|3718|OPTSTK|VOLTAS|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6685|16625|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||11655|N
150284|3718|OPTSTK|VOLTAS|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4095|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||1250|N
150285|3718|OPTSTK|VOLTAS|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6435|17815|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||12125|N
150286|3718|OPTSTK|VOLTAS|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|315|4725|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||2520|N
150287|3718|OPTSTK|VOLTAS|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8770|21420|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||15095|N
150288|3718|OPTSTK|VOLTAS|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||1755|N
150289|3718|OPTSTK|VOLTAS|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11430|25170|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||18300|N
150290|3718|OPTSTK|VOLTAS|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||1195|N
150291|3718|OPTSTK|VOLTAS|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14410|29030|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||21720|N
150292|3718|OPTSTK|VOLTAS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||800|N
150293|3718|OPTSTK|VOLTAS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17635|32955|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||25295|N
150294|3718|OPTSTK|VOLTAS|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||520|N
150295|3718|OPTSTK|VOLTAS|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21070|36920|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||28995|N
150296|3718|OPTSTK|VOLTAS|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||335|N
150297|3718|OPTSTK|VOLTAS|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24670|40900|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||32785|N
150298|3718|OPTSTK|VOLTAS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||105|N
150299|3718|OPTSTK|VOLTAS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34105|50885|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||42495|N
150300|3718|OPTSTK|VOLTAS|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||40|N
150301|3718|OPTSTK|VOLTAS|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41905|58855|0|0|0|1445446351|1448496000|1448548200|15|1|            |VOLTAS25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||50380|N
150302|3718|OPTSTK|VOLTAS|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|72710|89770|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC640CE|0|2|0|0||E|N|N|N|P|N|||81240|N
150303|3718|OPTSTK|VOLTAS|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |VOLTAS25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
150304|3718|OPTSTK|VOLTAS|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|64805|81865|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC720CE|0|2|0|0||E|N|N|N|P|N|||73335|N
150305|3718|OPTSTK|VOLTAS|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |VOLTAS25DEC720PE|0|2|0|0||E|N|N|N|P|N|||5|N
150306|3718|OPTSTK|VOLTAS|XX||1451572200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|56900|73960|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC800CE|0|2|0|0||E|N|N|N|P|N|||65430|N
150307|3718|OPTSTK|VOLTAS|XX||1451572200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |VOLTAS25DEC800PE|0|2|0|0||E|N|N|N|P|N|||5|N
150308|3718|OPTSTK|VOLTAS|XX||1451572200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|49000|66050|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC880CE|0|2|0|0||E|N|N|N|P|N|||57525|N
150309|3718|OPTSTK|VOLTAS|XX||1451572200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1451520000|1451572200|15|1|            |VOLTAS25DEC880PE|0|2|0|0||E|N|N|N|P|N|||10|N
150310|3718|OPTSTK|VOLTAS|XX||1451572200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45070|62100|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC920CE|0|2|0|0||E|N|N|N|P|N|||53585|N
150311|3718|OPTSTK|VOLTAS|XX||1451572200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC920PE|0|2|0|0||E|N|N|N|P|N|||15|N
150312|3718|OPTSTK|VOLTAS|XX||1451572200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41155|58145|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC960CE|0|2|0|0||E|N|N|N|P|N|||49650|N
150313|3718|OPTSTK|VOLTAS|XX||1451572200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC960PE|0|2|0|0||E|N|N|N|P|N|||35|N
150314|3718|OPTSTK|VOLTAS|XX||1451572200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37285|54195|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||45740|N
150315|3718|OPTSTK|VOLTAS|XX||1451572200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
150316|3718|OPTSTK|VOLTAS|XX||1451572200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|33465|50255|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||41860|N
150317|3718|OPTSTK|VOLTAS|XX||1451572200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||150|N
150318|3718|OPTSTK|VOLTAS|XX||1451572200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29745|46325|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||38035|N
150319|3718|OPTSTK|VOLTAS|XX||1451572200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||280|N
150320|3718|OPTSTK|VOLTAS|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26140|42430|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||34285|N
150321|3718|OPTSTK|VOLTAS|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||480|N
150322|3718|OPTSTK|VOLTAS|XX||1451572200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22705|38585|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||30645|N
150323|3718|OPTSTK|VOLTAS|XX||1451572200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||795|N
150324|3718|OPTSTK|VOLTAS|XX||1451572200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19470|34810|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||27140|N
150325|3718|OPTSTK|VOLTAS|XX||1451572200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||1245|N
150326|3718|OPTSTK|VOLTAS|XX||1451572200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16480|31140|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||23810|N
150327|3718|OPTSTK|VOLTAS|XX||1451572200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||1865|N
150328|3718|OPTSTK|VOLTAS|XX||1451572200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13755|27605|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||20680|N
150329|3718|OPTSTK|VOLTAS|XX||1451572200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||2335|N
150330|3718|OPTSTK|VOLTAS|XX||1451572200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11315|24245|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||17780|N
150331|3718|OPTSTK|VOLTAS|XX||1451572200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1670|5810|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||3740|N
150332|3718|OPTSTK|VOLTAS|XX||1451572200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9165|21075|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||15120|N
150333|3718|OPTSTK|VOLTAS|XX||1451572200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2460|7610|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||5035|N
150334|3718|OPTSTK|VOLTAS|XX||1451572200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7315|18145|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||12730|N
150335|3718|OPTSTK|VOLTAS|XX||1451572200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3725|9965|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||6845|N
150336|3718|OPTSTK|VOLTAS|XX||1451572200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5750|15470|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||10610|N
150337|3718|OPTSTK|VOLTAS|XX||1451572200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4750|12100|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||8425|N
150338|3718|OPTSTK|VOLTAS|XX||1451572200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4450|13050|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||8750|N
150339|3718|OPTSTK|VOLTAS|XX||1451572200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6285|14755|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||10520|N
150340|3718|OPTSTK|VOLTAS|XX||1451572200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3385|10895|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1520CE|0|2|0|0||E|N|N|N|P|N|||7140|N
150341|3718|OPTSTK|VOLTAS|XX||1451572200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8085|17645|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1520PE|0|2|0|0||E|N|N|N|P|N|||12865|N
150342|3718|OPTSTK|VOLTAS|XX||1451572200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2540|9010|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1560CE|0|2|0|0||E|N|N|N|P|N|||5775|N
150343|3718|OPTSTK|VOLTAS|XX||1451572200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10150|20750|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1560PE|0|2|0|0||E|N|N|N|P|N|||15450|N
150344|3718|OPTSTK|VOLTAS|XX||1451572200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1865|7375|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1600CE|0|2|0|0||E|N|N|N|P|N|||4620|N
150345|3718|OPTSTK|VOLTAS|XX||1451572200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12470|24030|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1600PE|0|2|0|0||E|N|N|N|P|N|||18250|N
150346|3718|OPTSTK|VOLTAS|XX||1451572200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1360|5990|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1640CE|0|2|0|0||E|N|N|N|P|N|||3675|N
150347|3718|OPTSTK|VOLTAS|XX||1451572200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15040|27480|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1640PE|0|2|0|0||E|N|N|N|P|N|||21260|N
150348|3718|OPTSTK|VOLTAS|XX||1451572200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1680CE|0|2|0|0||E|N|N|N|P|N|||2890|N
150349|3718|OPTSTK|VOLTAS|XX||1451572200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17810|31040|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1680PE|0|2|0|0||E|N|N|N|P|N|||24425|N
150350|3718|OPTSTK|VOLTAS|XX||1451572200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1720CE|0|2|0|0||E|N|N|N|P|N|||2255|N
150351|3718|OPTSTK|VOLTAS|XX||1451572200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20785|34695|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1720PE|0|2|0|0||E|N|N|N|P|N|||27740|N
150352|3718|OPTSTK|VOLTAS|XX||1451572200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1760CE|0|2|0|0||E|N|N|N|P|N|||1745|N
150353|3718|OPTSTK|VOLTAS|XX||1451572200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23935|38435|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1760PE|0|2|0|0||E|N|N|N|P|N|||31185|N
150354|3718|OPTSTK|VOLTAS|XX||1451572200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1800CE|0|2|0|0||E|N|N|N|P|N|||1340|N
150355|3718|OPTSTK|VOLTAS|XX||1451572200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27230|42230|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1800PE|0|2|0|0||E|N|N|N|P|N|||34730|N
150356|3718|OPTSTK|VOLTAS|XX||1451572200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1840CE|0|2|0|0||E|N|N|N|P|N|||1020|N
150357|3718|OPTSTK|VOLTAS|XX||1451572200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30655|46075|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1840PE|0|2|0|0||E|N|N|N|P|N|||38365|N
150358|3718|OPTSTK|VOLTAS|XX||1451572200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1920CE|0|2|0|0||E|N|N|N|P|N|||580|N
150359|3718|OPTSTK|VOLTAS|XX||1451572200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37805|53855|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC1920PE|0|2|0|0||E|N|N|N|P|N|||45830|N
150360|3718|OPTSTK|VOLTAS|XX||1451572200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC2000CE|0|2|0|0||E|N|N|N|P|N|||320|N
150361|3718|OPTSTK|VOLTAS|XX||1451572200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45250|61710|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC2000PE|0|2|0|0||E|N|N|N|P|N|||53480|N
150362|3718|OPTSTK|VOLTAS|XX||1451572200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC2080CE|0|2|0|0||E|N|N|N|P|N|||175|N
150363|3718|OPTSTK|VOLTAS|XX||1451572200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52875|69595|0|0|0|1445446351|1451520000|1451572200|15|1|            |VOLTAS25DEC2080PE|0|2|0|0||E|N|N|N|P|N|||61235|N
150364|3787|OPTSTK|WIPRO|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9700|13700|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV125CE|0|2|0|0||E|N|N|N|P|N|||11700|N
150365|3787|OPTSTK|WIPRO|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV125PE|0|2|0|0||E|N|N|N|P|N|||5|N
150366|3787|OPTSTK|WIPRO|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8705|12705|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV135CE|0|2|0|0||E|N|N|N|P|N|||10705|N
150367|3787|OPTSTK|WIPRO|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
150368|3787|OPTSTK|WIPRO|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7715|11715|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV145CE|0|2|0|0||E|N|N|N|P|N|||9715|N
150369|3787|OPTSTK|WIPRO|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
150370|3787|OPTSTK|WIPRO|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6720|10720|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV155CE|0|2|0|0||E|N|N|N|P|N|||8720|N
150371|3787|OPTSTK|WIPRO|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
150372|3787|OPTSTK|WIPRO|XX||1448548200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5475|9475|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV167.5CE|0|2|0|0||E|N|N|N|P|N|||7475|N
150373|3787|OPTSTK|WIPRO|XX||1448548200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
150374|3787|OPTSTK|WIPRO|XX||1448548200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4980|8980|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV172.5CE|0|2|0|0||E|N|N|N|P|N|||6980|N
150375|3787|OPTSTK|WIPRO|XX||1448548200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
150376|3787|OPTSTK|WIPRO|XX||1448548200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4485|8485|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV177.5CE|0|2|0|0||E|N|N|N|P|N|||6485|N
150377|3787|OPTSTK|WIPRO|XX||1448548200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
150378|3787|OPTSTK|WIPRO|XX||1448548200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3985|7985|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV182.5CE|0|2|0|0||E|N|N|N|P|N|||5985|N
150379|3787|OPTSTK|WIPRO|XX||1448548200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
150380|3787|OPTSTK|WIPRO|XX||1448548200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3490|7490|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV187.5CE|0|2|0|0||E|N|N|N|P|N|||5490|N
150381|3787|OPTSTK|WIPRO|XX||1448548200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
150382|3787|OPTSTK|WIPRO|XX||1448548200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV192.5CE|0|2|0|0||E|N|N|N|P|N|||5000|N
150383|3787|OPTSTK|WIPRO|XX||1448548200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV192.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
150384|3787|OPTSTK|WIPRO|XX||1448548200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2510|6510|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV197.5CE|0|2|0|0||E|N|N|N|P|N|||4510|N
150385|3787|OPTSTK|WIPRO|XX||1448548200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV197.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
150386|3787|OPTSTK|WIPRO|XX||1448548200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2025|6025|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV202.5CE|0|2|0|0||E|N|N|N|P|N|||4025|N
150387|3787|OPTSTK|WIPRO|XX||1448548200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV202.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
150388|3787|OPTSTK|WIPRO|XX||1448548200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1555|5555|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV207.5CE|0|2|0|0||E|N|N|N|P|N|||3555|N
150389|3787|OPTSTK|WIPRO|XX||1448548200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV207.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
150390|3787|OPTSTK|WIPRO|XX||1448548200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1095|5095|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV212.5CE|0|2|0|0||E|N|N|N|P|N|||3095|N
150391|3787|OPTSTK|WIPRO|XX||1448548200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV212.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
150392|3787|OPTSTK|WIPRO|XX||1448548200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV217.5CE|0|2|0|0||E|N|N|N|P|N|||2655|N
150393|3787|OPTSTK|WIPRO|XX||1448548200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV217.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
150394|3787|OPTSTK|WIPRO|XX||1448548200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV222.5CE|0|2|0|0||E|N|N|N|P|N|||2245|N
150395|3787|OPTSTK|WIPRO|XX||1448548200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV222.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
150396|3787|OPTSTK|WIPRO|XX||1448548200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV227.5CE|0|2|0|0||E|N|N|N|P|N|||1475|N
150397|3787|OPTSTK|WIPRO|XX||1448548200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV227.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
150398|3787|OPTSTK|WIPRO|XX||1448548200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV232.5CE|0|2|0|0||E|N|N|N|P|N|||1165|N
150399|3787|OPTSTK|WIPRO|XX||1448548200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV232.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
150400|3787|OPTSTK|WIPRO|XX||1448548200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV237.5CE|0|2|0|0||E|N|N|N|P|N|||860|N
150401|3787|OPTSTK|WIPRO|XX||1448548200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV237.5PE|0|2|0|0||E|N|N|N|P|N|||580|N
150402|3787|OPTSTK|WIPRO|XX||1448548200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV242.5CE|0|2|0|0||E|N|N|N|P|N|||620|N
150403|3787|OPTSTK|WIPRO|XX||1448548200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV242.5PE|0|2|0|0||E|N|N|N|P|N|||840|N
150404|3787|OPTSTK|WIPRO|XX||1448548200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV247.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
150405|3787|OPTSTK|WIPRO|XX||1448548200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV247.5PE|0|2|0|0||E|N|N|N|P|N|||1150|N
150406|3787|OPTSTK|WIPRO|XX||1448548200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV252.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
150407|3787|OPTSTK|WIPRO|XX||1448548200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV252.5PE|0|2|0|0||E|N|N|N|P|N|||1505|N
150408|3787|OPTSTK|WIPRO|XX||1448548200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV257.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
150409|3787|OPTSTK|WIPRO|XX||1448548200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV257.5PE|0|2|0|0||E|N|N|N|P|N|||1885|N
150410|3787|OPTSTK|WIPRO|XX||1448548200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV262.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
150411|3787|OPTSTK|WIPRO|XX||1448548200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV262.5PE|0|2|0|0||E|N|N|N|P|N|||2270|N
150412|3787|OPTSTK|WIPRO|XX||1448548200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV267.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
150413|3787|OPTSTK|WIPRO|XX||1448548200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV267.5PE|0|2|0|0||E|N|N|N|P|N|||2680|N
150414|3787|OPTSTK|WIPRO|XX||1448548200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV272.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
150415|3787|OPTSTK|WIPRO|XX||1448548200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV272.5PE|0|2|0|0||E|N|N|N|P|N|||3110|N
150416|3787|OPTSTK|WIPRO|XX||1448548200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV277.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
150417|3787|OPTSTK|WIPRO|XX||1448548200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1565|5565|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV277.5PE|0|2|0|0||E|N|N|N|P|N|||3565|N
150418|3787|OPTSTK|WIPRO|XX||1448548200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV282.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
150419|3787|OPTSTK|WIPRO|XX||1448548200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2025|6025|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV282.5PE|0|2|0|0||E|N|N|N|P|N|||4025|N
150420|3787|OPTSTK|WIPRO|XX||1448548200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV287.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
150421|3787|OPTSTK|WIPRO|XX||1448548200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2500|6500|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV287.5PE|0|2|0|0||E|N|N|N|P|N|||4500|N
150422|3787|OPTSTK|WIPRO|XX||1448548200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV292.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
150423|3787|OPTSTK|WIPRO|XX||1448548200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2980|6980|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV292.5PE|0|2|0|0||E|N|N|N|P|N|||4980|N
150424|3787|OPTSTK|WIPRO|XX||1448548200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV297.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
150425|3787|OPTSTK|WIPRO|XX||1448548200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV297.5PE|0|2|0|0||E|N|N|N|P|N|||5470|N
150426|3787|OPTSTK|WIPRO|XX||1448548200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV302.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
150427|3787|OPTSTK|WIPRO|XX||1448548200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3960|7960|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV302.5PE|0|2|0|0||E|N|N|N|P|N|||5960|N
150428|3787|OPTSTK|WIPRO|XX||1448548200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV307.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
150429|3787|OPTSTK|WIPRO|XX||1448548200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4450|8450|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV307.5PE|0|2|0|0||E|N|N|N|P|N|||6450|N
150430|3787|OPTSTK|WIPRO|XX||1448548200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
150431|3787|OPTSTK|WIPRO|XX||1448548200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4945|8945|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV312.5PE|0|2|0|0||E|N|N|N|P|N|||6945|N
150432|3787|OPTSTK|WIPRO|XX||1448548200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV335CE|0|2|0|0||E|N|N|N|P|N|||5|N
150433|3787|OPTSTK|WIPRO|XX||1448548200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7175|11175|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV335PE|0|2|0|0||E|N|N|N|P|N|||9175|N
150434|3787|OPTSTK|WIPRO|XX||1448548200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV345CE|0|2|0|0||E|N|N|N|P|N|||5|N
150435|3787|OPTSTK|WIPRO|XX||1448548200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8170|12170|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV345PE|0|2|0|0||E|N|N|N|P|N|||10170|N
150436|3787|OPTSTK|WIPRO|XX||1448548200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |WIPRO25NOV355CE|0|2|0|0||E|N|N|N|P|N|||5|N
150437|3787|OPTSTK|WIPRO|XX||1448548200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9165|13165|0|0|0|1445446351|1448496000|1448548200|15|1|            |WIPRO25NOV355PE|0|2|0|0||E|N|N|N|P|N|||11165|N
150438|3787|OPTSTK|WIPRO|XX||1451572200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|10270|14270|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC120CE|0|2|0|0||E|N|N|N|P|N|||12270|N
150439|3787|OPTSTK|WIPRO|XX||1451572200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC120PE|0|2|0|0||E|N|N|N|P|N|||5|N
150440|3787|OPTSTK|WIPRO|XX||1451572200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9280|13280|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC130CE|0|2|0|0||E|N|N|N|P|N|||11280|N
150441|3787|OPTSTK|WIPRO|XX||1451572200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC130PE|0|2|0|0||E|N|N|N|P|N|||5|N
150442|3787|OPTSTK|WIPRO|XX||1451572200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8290|12290|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC140CE|0|2|0|0||E|N|N|N|P|N|||10290|N
150443|3787|OPTSTK|WIPRO|XX||1451572200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC140PE|0|2|0|0||E|N|N|N|P|N|||5|N
150444|3787|OPTSTK|WIPRO|XX||1451572200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7305|11305|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC150CE|0|2|0|0||E|N|N|N|P|N|||9305|N
150445|3787|OPTSTK|WIPRO|XX||1451572200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC150PE|0|2|0|0||E|N|N|N|P|N|||5|N
150446|3787|OPTSTK|WIPRO|XX||1451572200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6315|10315|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC160CE|0|2|0|0||E|N|N|N|P|N|||8315|N
150447|3787|OPTSTK|WIPRO|XX||1451572200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC160PE|0|2|0|0||E|N|N|N|P|N|||5|N
150448|3787|OPTSTK|WIPRO|XX||1451572200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5825|9825|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC165CE|0|2|0|0||E|N|N|N|P|N|||7825|N
150449|3787|OPTSTK|WIPRO|XX||1451572200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC165PE|0|2|0|0||E|N|N|N|P|N|||5|N
150450|3787|OPTSTK|WIPRO|XX||1451572200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5330|9330|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC170CE|0|2|0|0||E|N|N|N|P|N|||7330|N
150451|3787|OPTSTK|WIPRO|XX||1451572200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC170PE|0|2|0|0||E|N|N|N|P|N|||5|N
150452|3787|OPTSTK|WIPRO|XX||1451572200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4840|8840|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC175CE|0|2|0|0||E|N|N|N|P|N|||6840|N
150453|3787|OPTSTK|WIPRO|XX||1451572200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC175PE|0|2|0|0||E|N|N|N|P|N|||10|N
150454|3787|OPTSTK|WIPRO|XX||1451572200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4350|8350|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC180CE|0|2|0|0||E|N|N|N|P|N|||6350|N
150455|3787|OPTSTK|WIPRO|XX||1451572200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC180PE|0|2|0|0||E|N|N|N|P|N|||15|N
150456|3787|OPTSTK|WIPRO|XX||1451572200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3870|7870|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC185CE|0|2|0|0||E|N|N|N|P|N|||5870|N
150457|3787|OPTSTK|WIPRO|XX||1451572200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC185PE|0|2|0|0||E|N|N|N|P|N|||25|N
150458|3787|OPTSTK|WIPRO|XX||1451572200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3390|7390|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC190CE|0|2|0|0||E|N|N|N|P|N|||5390|N
150459|3787|OPTSTK|WIPRO|XX||1451572200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC190PE|0|2|0|0||E|N|N|N|P|N|||45|N
150460|3787|OPTSTK|WIPRO|XX||1451572200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2920|6920|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC195CE|0|2|0|0||E|N|N|N|P|N|||4920|N
150461|3787|OPTSTK|WIPRO|XX||1451572200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC195PE|0|2|0|0||E|N|N|N|P|N|||65|N
150462|3787|OPTSTK|WIPRO|XX||1451572200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2465|6465|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC200CE|0|2|0|0||E|N|N|N|P|N|||4465|N
150463|3787|OPTSTK|WIPRO|XX||1451572200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC200PE|0|2|0|0||E|N|N|N|P|N|||105|N
150464|3787|OPTSTK|WIPRO|XX||1451572200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2020|6020|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC205CE|0|2|0|0||E|N|N|N|P|N|||4020|N
150465|3787|OPTSTK|WIPRO|XX||1451572200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC205PE|0|2|0|0||E|N|N|N|P|N|||150|N
150466|3787|OPTSTK|WIPRO|XX||1451572200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC210CE|0|2|0|0||E|N|N|N|P|N|||3590|N
150467|3787|OPTSTK|WIPRO|XX||1451572200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC210PE|0|2|0|0||E|N|N|N|P|N|||220|N
150468|3787|OPTSTK|WIPRO|XX||1451572200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC215CE|0|2|0|0||E|N|N|N|P|N|||3185|N
150469|3787|OPTSTK|WIPRO|XX||1451572200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC215PE|0|2|0|0||E|N|N|N|P|N|||220|N
150470|3787|OPTSTK|WIPRO|XX||1451572200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC220CE|0|2|0|0||E|N|N|N|P|N|||2800|N
150471|3787|OPTSTK|WIPRO|XX||1451572200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC220PE|0|2|0|0||E|N|N|N|P|N|||265|N
150472|3787|OPTSTK|WIPRO|XX||1451572200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC225CE|0|2|0|0||E|N|N|N|P|N|||2440|N
150473|3787|OPTSTK|WIPRO|XX||1451572200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC225PE|0|2|0|0||E|N|N|N|P|N|||390|N
150474|3787|OPTSTK|WIPRO|XX||1451572200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC230CE|0|2|0|0||E|N|N|N|P|N|||2110|N
150475|3787|OPTSTK|WIPRO|XX||1451572200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC230PE|0|2|0|0||E|N|N|N|P|N|||530|N
150476|3787|OPTSTK|WIPRO|XX||1451572200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC235CE|0|2|0|0||E|N|N|N|P|N|||1805|N
150477|3787|OPTSTK|WIPRO|XX||1451572200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC235PE|0|2|0|0||E|N|N|N|P|N|||905|N
150478|3787|OPTSTK|WIPRO|XX||1451572200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC240CE|0|2|0|0||E|N|N|N|P|N|||940|N
150479|3787|OPTSTK|WIPRO|XX||1451572200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC240PE|0|2|0|0||E|N|N|N|P|N|||1000|N
150480|3787|OPTSTK|WIPRO|XX||1451572200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC245CE|0|2|0|0||E|N|N|N|P|N|||800|N
150481|3787|OPTSTK|WIPRO|XX||1451572200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC245PE|0|2|0|0||E|N|N|N|P|N|||1375|N
150482|3787|OPTSTK|WIPRO|XX||1451572200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC250CE|0|2|0|0||E|N|N|N|P|N|||570|N
150483|3787|OPTSTK|WIPRO|XX||1451572200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC250PE|0|2|0|0||E|N|N|N|P|N|||1655|N
150484|3787|OPTSTK|WIPRO|XX||1451572200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC255CE|0|2|0|0||E|N|N|N|P|N|||890|N
150485|3787|OPTSTK|WIPRO|XX||1451572200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC255PE|0|2|0|0||E|N|N|N|P|N|||1965|N
150486|3787|OPTSTK|WIPRO|XX||1451572200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC260CE|0|2|0|0||E|N|N|N|P|N|||315|N
150487|3787|OPTSTK|WIPRO|XX||1451572200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC260PE|0|2|0|0||E|N|N|N|P|N|||2300|N
150488|3787|OPTSTK|WIPRO|XX||1451572200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC265CE|0|2|0|0||E|N|N|N|P|N|||595|N
150489|3787|OPTSTK|WIPRO|XX||1451572200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC265PE|0|2|0|0||E|N|N|N|P|N|||2655|N
150490|3787|OPTSTK|WIPRO|XX||1451572200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC270CE|0|2|0|0||E|N|N|N|P|N|||195|N
150491|3787|OPTSTK|WIPRO|XX||1451572200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1035|5035|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC270PE|0|2|0|0||E|N|N|N|P|N|||3035|N
150492|3787|OPTSTK|WIPRO|XX||1451572200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC275CE|0|2|0|0||E|N|N|N|P|N|||135|N
150493|3787|OPTSTK|WIPRO|XX||1451572200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1435|5435|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC275PE|0|2|0|0||E|N|N|N|P|N|||3435|N
150494|3787|OPTSTK|WIPRO|XX||1451572200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC280CE|0|2|0|0||E|N|N|N|P|N|||130|N
150495|3787|OPTSTK|WIPRO|XX||1451572200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC280PE|0|2|0|0||E|N|N|N|P|N|||3850|N
150496|3787|OPTSTK|WIPRO|XX||1451572200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC285CE|0|2|0|0||E|N|N|N|P|N|||240|N
150497|3787|OPTSTK|WIPRO|XX||1451572200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2280|6280|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC285PE|0|2|0|0||E|N|N|N|P|N|||4280|N
150498|3787|OPTSTK|WIPRO|XX||1451572200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC290CE|0|2|0|0||E|N|N|N|P|N|||190|N
150499|3787|OPTSTK|WIPRO|XX||1451572200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2720|6720|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC290PE|0|2|0|0||E|N|N|N|P|N|||4720|N
150500|3787|OPTSTK|WIPRO|XX||1451572200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC295CE|0|2|0|0||E|N|N|N|P|N|||145|N
150501|3787|OPTSTK|WIPRO|XX||1451572200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3175|7175|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC295PE|0|2|0|0||E|N|N|N|P|N|||5175|N
150502|3787|OPTSTK|WIPRO|XX||1451572200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC300CE|0|2|0|0||E|N|N|N|P|N|||115|N
150503|3787|OPTSTK|WIPRO|XX||1451572200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3635|7635|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC300PE|0|2|0|0||E|N|N|N|P|N|||5635|N
150504|3787|OPTSTK|WIPRO|XX||1451572200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC305CE|0|2|0|0||E|N|N|N|P|N|||85|N
150505|3787|OPTSTK|WIPRO|XX||1451572200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4100|8100|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC305PE|0|2|0|0||E|N|N|N|P|N|||6100|N
150506|3787|OPTSTK|WIPRO|XX||1451572200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC310CE|0|2|0|0||E|N|N|N|P|N|||65|N
150507|3787|OPTSTK|WIPRO|XX||1451572200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4575|8575|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC310PE|0|2|0|0||E|N|N|N|P|N|||6575|N
150508|3787|OPTSTK|WIPRO|XX||1451572200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC315CE|0|2|0|0||E|N|N|N|P|N|||50|N
150509|3787|OPTSTK|WIPRO|XX||1451572200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5055|9055|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC315PE|0|2|0|0||E|N|N|N|P|N|||7055|N
150510|3787|OPTSTK|WIPRO|XX||1451572200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC320CE|0|2|0|0||E|N|N|N|P|N|||40|N
150511|3787|OPTSTK|WIPRO|XX||1451572200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5535|9535|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC320PE|0|2|0|0||E|N|N|N|P|N|||7535|N
150512|3787|OPTSTK|WIPRO|XX||1451572200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC330CE|0|2|0|0||E|N|N|N|P|N|||20|N
150513|3787|OPTSTK|WIPRO|XX||1451572200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6510|10510|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC330PE|0|2|0|0||E|N|N|N|P|N|||8510|N
150514|3787|OPTSTK|WIPRO|XX||1451572200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC340CE|0|2|0|0||E|N|N|N|P|N|||15|N
150515|3787|OPTSTK|WIPRO|XX||1451572200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7485|11485|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC340PE|0|2|0|0||E|N|N|N|P|N|||9485|N
150516|3787|OPTSTK|WIPRO|XX||1451572200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC350CE|0|2|0|0||E|N|N|N|P|N|||10|N
150517|3787|OPTSTK|WIPRO|XX||1451572200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8470|12470|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC350PE|0|2|0|0||E|N|N|N|P|N|||10470|N
150518|3787|OPTSTK|WIPRO|XX||1451572200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |WIPRO25DEC360CE|0|2|0|0||E|N|N|N|P|N|||5|N
150519|3787|OPTSTK|WIPRO|XX||1451572200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9455|13455|0|0|0|1445446351|1451520000|1451572200|15|1|            |WIPRO25DEC360PE|0|2|0|0||E|N|N|N|P|N|||11455|N
150520|11915|OPTSTK|YESBANK|XX||1448548200|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV13CE|2|2|0|0||E|N|N|N|P|N|||975|N
150521|11915|OPTSTK|YESBANK|XX||1448548200|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |YESBANK25NOV13PE|2|2|0|0||E|N|N|N|P|N|||5|N
150522|11915|OPTSTK|YESBANK|XX||1448548200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV15CE|2|2|0|0||E|N|N|N|P|N|||775|N
150523|11915|OPTSTK|YESBANK|XX||1448548200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |YESBANK25NOV15PE|2|2|0|0||E|N|N|N|P|N|||5|N
150524|11915|OPTSTK|YESBANK|XX||1448548200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV17CE|2|2|0|0||E|N|N|N|P|N|||575|N
150525|11915|OPTSTK|YESBANK|XX||1448548200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |YESBANK25NOV17PE|2|2|0|0||E|N|N|N|P|N|||5|N
150526|11915|OPTSTK|YESBANK|XX||1448548200|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV19CE|2|2|0|0||E|N|N|N|P|N|||390|N
150527|11915|OPTSTK|YESBANK|XX||1448548200|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1448496000|1448548200|15|1|            |YESBANK25NOV19PE|2|2|0|0||E|N|N|N|P|N|||10|N
150528|11915|OPTSTK|YESBANK|XX||1448548200|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV21CE|2|2|0|0||E|N|N|N|P|N|||200|N
150529|11915|OPTSTK|YESBANK|XX||1448548200|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV21PE|2|2|0|0||E|N|N|N|P|N|||25|N
150530|11915|OPTSTK|YESBANK|XX||1448548200|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV23CE|2|2|0|0||E|N|N|N|P|N|||85|N
150531|11915|OPTSTK|YESBANK|XX||1448548200|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV23PE|2|2|0|0||E|N|N|N|P|N|||100|N
150532|11915|OPTSTK|YESBANK|XX||1448548200|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445445330|1448496000|1448548200|15|1|            |YESBANK25NOV25CE|2|2|0|0||E|N|N|N|P|N|||35|N
150533|11915|OPTSTK|YESBANK|XX||1448548200|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV25PE|2|2|0|0||E|N|N|N|P|N|||245|N
150534|11915|OPTSTK|YESBANK|XX||1448548200|2700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV27CE|2|2|0|0||E|N|N|N|P|N|||15|N
150535|11915|OPTSTK|YESBANK|XX||1448548200|2700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV27PE|2|2|0|0||E|N|N|N|P|N|||435|N
150536|11915|OPTSTK|YESBANK|XX||1448548200|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |YESBANK25NOV29CE|2|2|0|0||E|N|N|N|P|N|||5|N
150537|11915|OPTSTK|YESBANK|XX||1448548200|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1445446351|1448496000|1448548200|15|1|            |YESBANK25NOV29PE|2|2|0|0||E|N|N|N|P|N|||625|N
150538|11915|OPTSTK|YESBANK|XX||1451572200|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC4CE|2|2|0|0||E|N|N|N|P|N|||1870|N
150539|11915|OPTSTK|YESBANK|XX||1451572200|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |YESBANK25DEC4PE|2|2|0|0||E|N|N|N|P|N|||5|N
150540|11915|OPTSTK|YESBANK|XX||1451572200|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC6CE|2|2|0|0||E|N|N|N|P|N|||1675|N
150541|11915|OPTSTK|YESBANK|XX||1451572200|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |YESBANK25DEC6PE|2|2|0|0||E|N|N|N|P|N|||5|N
150542|11915|OPTSTK|YESBANK|XX||1451572200|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC8CE|2|2|0|0||E|N|N|N|P|N|||1475|N
150543|11915|OPTSTK|YESBANK|XX||1451572200|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |YESBANK25DEC8PE|2|2|0|0||E|N|N|N|P|N|||5|N
150544|11915|OPTSTK|YESBANK|XX||1451572200|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC10CE|2|2|0|0||E|N|N|N|P|N|||1280|N
150545|11915|OPTSTK|YESBANK|XX||1451572200|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |YESBANK25DEC10PE|2|2|0|0||E|N|N|N|P|N|||5|N
150546|11915|OPTSTK|YESBANK|XX||1451572200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC12CE|2|2|0|0||E|N|N|N|P|N|||1080|N
150547|11915|OPTSTK|YESBANK|XX||1451572200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |YESBANK25DEC12PE|2|2|0|0||E|N|N|N|P|N|||5|N
150548|11915|OPTSTK|YESBANK|XX||1451572200|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC14CE|2|2|0|0||E|N|N|N|P|N|||885|N
150549|11915|OPTSTK|YESBANK|XX||1451572200|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |YESBANK25DEC14PE|2|2|0|0||E|N|N|N|P|N|||5|N
150550|11915|OPTSTK|YESBANK|XX||1451572200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC16CE|2|2|0|0||E|N|N|N|P|N|||690|N
150551|11915|OPTSTK|YESBANK|XX||1451572200|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC16PE|2|2|0|0||E|N|N|N|P|N|||5|N
150552|11915|OPTSTK|YESBANK|XX||1451572200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC18CE|2|2|0|0||E|N|N|N|P|N|||505|N
150553|11915|OPTSTK|YESBANK|XX||1451572200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC18PE|2|2|0|0||E|N|N|N|P|N|||20|N
150554|11915|OPTSTK|YESBANK|XX||1451572200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC20CE|2|2|0|0||E|N|N|N|P|N|||345|N
150555|11915|OPTSTK|YESBANK|XX||1451572200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC20PE|2|2|0|0||E|N|N|N|P|N|||30|N
150556|11915|OPTSTK|YESBANK|XX||1451572200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC22CE|2|2|0|0||E|N|N|N|P|N|||175|N
150557|11915|OPTSTK|YESBANK|XX||1451572200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC22PE|2|2|0|0||E|N|N|N|P|N|||80|N
150558|11915|OPTSTK|YESBANK|XX||1451572200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC24CE|2|2|0|0||E|N|N|N|P|N|||90|N
150559|11915|OPTSTK|YESBANK|XX||1451572200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC24PE|2|2|0|0||E|N|N|N|P|N|||180|N
150560|11915|OPTSTK|YESBANK|XX||1451572200|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC26CE|2|2|0|0||E|N|N|N|P|N|||40|N
150561|11915|OPTSTK|YESBANK|XX||1451572200|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC26PE|2|2|0|0||E|N|N|N|P|N|||375|N
150562|11915|OPTSTK|YESBANK|XX||1451572200|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445445330|1451520000|1451572200|15|1|            |YESBANK25DEC28CE|2|2|0|0||E|N|N|N|P|N|||25|N
150563|11915|OPTSTK|YESBANK|XX||1451572200|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC28PE|2|2|0|0||E|N|N|N|P|N|||540|N
150564|11915|OPTSTK|YESBANK|XX||1451572200|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445445330|1451520000|1451572200|15|1|            |YESBANK25DEC30CE|2|2|0|0||E|N|N|N|P|N|||15|N
150565|11915|OPTSTK|YESBANK|XX||1451572200|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC30PE|2|2|0|0||E|N|N|N|P|N|||720|N
150566|11915|OPTSTK|YESBANK|XX||1451572200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1451520000|1451572200|15|1|            |YESBANK25DEC32CE|2|2|0|0||E|N|N|N|P|N|||10|N
150567|11915|OPTSTK|YESBANK|XX||1451572200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC32PE|2|2|0|0||E|N|N|N|P|N|||905|N
150568|11915|OPTSTK|YESBANK|XX||1451572200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |YESBANK25DEC34CE|2|2|0|0||E|N|N|N|P|N|||5|N
150569|11915|OPTSTK|YESBANK|XX||1451572200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC34PE|2|2|0|0||E|N|N|N|P|N|||1100|N
150570|11915|OPTSTK|YESBANK|XX||1451572200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |YESBANK25DEC36CE|2|2|0|0||E|N|N|N|P|N|||5|N
150571|11915|OPTSTK|YESBANK|XX||1451572200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC36PE|2|2|0|0||E|N|N|N|P|N|||1295|N
150572|11915|OPTSTK|YESBANK|XX||1451572200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |YESBANK25DEC38CE|2|2|0|0||E|N|N|N|P|N|||5|N
150573|11915|OPTSTK|YESBANK|XX||1451572200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC38PE|2|2|0|0||E|N|N|N|P|N|||1495|N
150574|11915|OPTSTK|YESBANK|XX||1451572200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |YESBANK25DEC40CE|2|2|0|0||E|N|N|N|P|N|||5|N
150575|11915|OPTSTK|YESBANK|XX||1451572200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1445446351|1451520000|1451572200|15|1|            |YESBANK25DEC40PE|2|2|0|0||E|N|N|N|P|N|||1690|N
150578|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|43640|52970|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT520CE|0|2|0|0||E|N|N|N|P|N|||48305|N
150579|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
150580|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|41640|50970|0|0|0|1445446351|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT540CE|0|2|0|0||E|N|N|N|P|N|||46305|N
150581|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
150584|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|41895|51225|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV540CE|0|2|0|0||E|N|N|N|P|N|||46560|N
150585|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
150586|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|37920|47250|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV580CE|0|2|0|0||E|N|N|N|P|N|||42585|N
150587|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
150588|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|33945|43275|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV620CE|0|2|0|0||E|N|N|N|P|N|||38610|N
150589|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
150590|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|29970|39300|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV660CE|0|2|0|0||E|N|N|N|P|N|||34635|N
150591|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
150592|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26985|36315|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV690CE|0|2|0|0||E|N|N|N|P|N|||31650|N
150593|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV690PE|0|2|0|0||E|N|N|N|P|N|||5|N
150594|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|25000|34330|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV710CE|0|2|0|0||E|N|N|N|P|N|||29665|N
150595|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV710PE|0|2|0|0||E|N|N|N|P|N|||5|N
150596|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|23010|32340|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV730CE|0|2|0|0||E|N|N|N|P|N|||27675|N
150597|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV730PE|0|2|0|0||E|N|N|N|P|N|||5|N
150598|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|21025|30355|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV750CE|0|2|0|0||E|N|N|N|P|N|||25690|N
150599|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV750PE|0|2|0|0||E|N|N|N|P|N|||5|N
150600|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19045|28365|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV770CE|0|2|0|0||E|N|N|N|P|N|||23705|N
150601|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV770PE|0|2|0|0||E|N|N|N|P|N|||5|N
150602|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17075|26375|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV790CE|0|2|0|0||E|N|N|N|P|N|||21725|N
150603|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV790PE|0|2|0|0||E|N|N|N|P|N|||15|N
150604|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15120|24380|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV810CE|0|2|0|0||E|N|N|N|P|N|||19750|N
150605|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV810PE|0|2|0|0||E|N|N|N|P|N|||30|N
150606|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13200|22380|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV830CE|0|2|0|0||E|N|N|N|P|N|||17790|N
150607|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV830PE|0|2|0|0||E|N|N|N|P|N|||60|N
150608|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11335|20385|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV850CE|0|2|0|0||E|N|N|N|P|N|||15860|N
150609|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV850PE|0|2|0|0||E|N|N|N|P|N|||115|N
150610|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9540|18400|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV870CE|0|2|0|0||E|N|N|N|P|N|||13970|N
150611|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV870PE|0|2|0|0||E|N|N|N|P|N|||210|N
150612|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7860|16420|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV890CE|0|2|0|0||E|N|N|N|P|N|||12140|N
150613|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV890PE|0|2|0|0||E|N|N|N|P|N|||370|N
150614|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6305|14475|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV910CE|0|2|0|0||E|N|N|N|P|N|||10390|N
150615|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV910PE|0|2|0|0||E|N|N|N|P|N|||505|N
150616|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4920|12580|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV930CE|0|2|0|0||E|N|N|N|P|N|||8750|N
150617|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV930PE|0|2|0|0||E|N|N|N|P|N|||955|N
150618|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3720|10760|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV950CE|0|2|0|0||E|N|N|N|P|N|||7240|N
150619|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV950PE|0|2|0|0||E|N|N|N|P|N|||1205|N
150620|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2710|9040|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV970CE|0|2|0|0||E|N|N|N|P|N|||5875|N
150621|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV970PE|0|2|0|0||E|N|N|N|P|N|||1800|N
150622|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1890|7460|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV990CE|0|2|0|0||E|N|N|N|P|N|||4675|N
150623|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV990PE|0|2|0|0||E|N|N|N|P|N|||2325|N
150624|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|610|5390|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1010CE|0|2|0|0||E|N|N|N|P|N|||3000|N
150625|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1525|6085|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1010PE|0|2|0|0||E|N|N|N|P|N|||3805|N
150626|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1030CE|0|2|0|0||E|N|N|N|P|N|||2785|N
150627|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2265|7605|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1030PE|0|2|0|0||E|N|N|N|P|N|||4935|N
150628|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1050CE|0|2|0|0||E|N|N|N|P|N|||1465|N
150629|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3180|9260|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1050PE|0|2|0|0||E|N|N|N|P|N|||6220|N
150630|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1070CE|0|2|0|0||E|N|N|N|P|N|||935|N
150631|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4280|11030|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1070PE|0|2|0|0||E|N|N|N|P|N|||7655|N
150632|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1090CE|0|2|0|0||E|N|N|N|P|N|||425|N
150633|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5540|12870|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1090PE|0|2|0|0||E|N|N|N|P|N|||9205|N
150634|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1110CE|0|2|0|0||E|N|N|N|P|N|||770|N
150635|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6960|14780|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1110PE|0|2|0|0||E|N|N|N|P|N|||10870|N
150636|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1130CE|0|2|0|0||E|N|N|N|P|N|||530|N
150637|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8510|16730|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1130PE|0|2|0|0||E|N|N|N|P|N|||12620|N
150638|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1150CE|0|2|0|0||E|N|N|N|P|N|||360|N
150639|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10170|18700|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1150PE|0|2|0|0||E|N|N|N|P|N|||14435|N
150640|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1170CE|0|2|0|0||E|N|N|N|P|N|||240|N
150641|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11915|20685|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1170PE|0|2|0|0||E|N|N|N|P|N|||16300|N
150642|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1190CE|0|2|0|0||E|N|N|N|P|N|||155|N
150643|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13730|22680|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1190PE|0|2|0|0||E|N|N|N|P|N|||18205|N
150644|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1210CE|0|2|0|0||E|N|N|N|P|N|||100|N
150645|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15600|24670|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1210PE|0|2|0|0||E|N|N|N|P|N|||20135|N
150646|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1230CE|0|2|0|0||E|N|N|N|P|N|||65|N
150647|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17510|26670|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1230PE|0|2|0|0||E|N|N|N|P|N|||22090|N
150648|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1250CE|0|2|0|0||E|N|N|N|P|N|||40|N
150649|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19445|28665|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1250PE|0|2|0|0||E|N|N|N|P|N|||24055|N
150650|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1270CE|0|2|0|0||E|N|N|N|P|N|||25|N
150651|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|21395|30655|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1270PE|0|2|0|0||E|N|N|N|P|N|||26025|N
150652|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
150653|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|32275|41605|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||36940|N
150654|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
150655|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|36250|45580|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||40915|N
150656|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
150657|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|40225|49555|0|0|0|1445446351|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||44890|N
150658|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|44185|53515|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC520CE|0|2|0|0||E|N|N|N|P|N|||48850|N
150659|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC520PE|0|2|0|0||E|N|N|N|P|N|||5|N
150660|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|40235|49565|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC560CE|0|2|0|0||E|N|N|N|P|N|||44900|N
150661|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC560PE|0|2|0|0||E|N|N|N|P|N|||5|N
150662|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|36280|45610|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC600CE|0|2|0|0||E|N|N|N|P|N|||40945|N
150663|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC600PE|0|2|0|0||E|N|N|N|P|N|||5|N
150664|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|32330|41660|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC640CE|0|2|0|0||E|N|N|N|P|N|||36995|N
150665|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC640PE|0|2|0|0||E|N|N|N|P|N|||5|N
150666|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|28380|37710|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC680CE|0|2|0|0||E|N|N|N|P|N|||33045|N
150667|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1445445330|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC680PE|0|2|0|0||E|N|N|N|P|N|||5|N
150668|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26410|35730|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC700CE|0|2|0|0||E|N|N|N|P|N|||31070|N
150669|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC700PE|0|2|0|0||E|N|N|N|P|N|||10|N
150670|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|24455|33755|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC720CE|0|2|0|0||E|N|N|N|P|N|||29105|N
150671|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC720PE|0|2|0|0||E|N|N|N|P|N|||15|N
150672|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22505|31775|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC740CE|0|2|0|0||E|N|N|N|P|N|||27140|N
150673|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC740PE|0|2|0|0||E|N|N|N|P|N|||30|N
150674|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20575|29805|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC760CE|0|2|0|0||E|N|N|N|P|N|||25190|N
150675|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC760PE|0|2|0|0||E|N|N|N|P|N|||55|N
150676|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18675|27835|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC780CE|0|2|0|0||E|N|N|N|P|N|||23255|N
150677|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC780PE|0|2|0|0||E|N|N|N|P|N|||95|N
150678|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16815|25865|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC800CE|0|2|0|0||E|N|N|N|P|N|||21340|N
150679|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC800PE|0|2|0|0||E|N|N|N|P|N|||160|N
150680|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15010|23920|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC820CE|0|2|0|0||E|N|N|N|P|N|||19465|N
150681|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC820PE|0|2|0|0||E|N|N|N|P|N|||260|N
150682|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13270|21990|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC840CE|0|2|0|0||E|N|N|N|P|N|||17630|N
150683|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC840PE|0|2|0|0||E|N|N|N|P|N|||400|N
150684|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11610|20090|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC860CE|0|2|0|0||E|N|N|N|P|N|||15850|N
150685|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC860PE|0|2|0|0||E|N|N|N|P|N|||600|N
150686|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10055|18225|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC880CE|0|2|0|0||E|N|N|N|P|N|||14140|N
150687|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC880PE|0|2|0|0||E|N|N|N|P|N|||865|N
150688|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8605|16415|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC900CE|0|2|0|0||E|N|N|N|P|N|||12510|N
150689|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC900PE|0|2|0|0||E|N|N|N|P|N|||1210|N
150690|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7275|14665|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC920CE|0|2|0|0||E|N|N|N|P|N|||10970|N
150691|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC920PE|0|2|0|0||E|N|N|N|P|N|||1650|N
150692|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6075|12995|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC940CE|0|2|0|0||E|N|N|N|P|N|||9535|N
150693|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC940PE|0|2|0|0||E|N|N|N|P|N|||2190|N
150694|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5010|11420|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC960CE|0|2|0|0||E|N|N|N|P|N|||8215|N
150695|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC960PE|0|2|0|0||E|N|N|N|P|N|||2845|N
150696|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4075|9945|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC980CE|0|2|0|0||E|N|N|N|P|N|||7010|N
150697|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1620|5620|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC980PE|0|2|0|0||E|N|N|N|P|N|||3620|N
150698|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3275|8585|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1000CE|0|2|0|0||E|N|N|N|P|N|||5930|N
150699|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2500|6520|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1000PE|0|2|0|0||E|N|N|N|P|N|||4510|N
150700|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2590|7340|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1020CE|0|2|0|0||E|N|N|N|P|N|||4965|N
150701|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3235|7815|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1020PE|0|2|0|0||E|N|N|N|P|N|||5525|N
150702|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2020|6220|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1040CE|0|2|0|0||E|N|N|N|P|N|||4120|N
150703|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4085|9225|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1040PE|0|2|0|0||E|N|N|N|P|N|||6655|N
150704|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1385|5385|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1060CE|0|2|0|0||E|N|N|N|P|N|||3385|N
150705|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5065|10735|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1060PE|0|2|0|0||E|N|N|N|P|N|||7900|N
150706|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1080CE|0|2|0|0||E|N|N|N|P|N|||2760|N
150707|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6160|12330|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1080PE|0|2|0|0||E|N|N|N|P|N|||9245|N
150708|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1100CE|0|2|0|0||E|N|N|N|P|N|||2230|N
150709|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7380|14010|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1100PE|0|2|0|0||E|N|N|N|P|N|||10695|N
150710|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1120CE|0|2|0|0||E|N|N|N|P|N|||1785|N
150711|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8700|15750|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1120PE|0|2|0|0||E|N|N|N|P|N|||12225|N
150712|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1140CE|0|2|0|0||E|N|N|N|P|N|||1415|N
150713|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10120|17550|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1140PE|0|2|0|0||E|N|N|N|P|N|||13835|N
150714|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1160CE|0|2|0|0||E|N|N|N|P|N|||1115|N
150715|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11630|19390|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1160PE|0|2|0|0||E|N|N|N|P|N|||15510|N
150716|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1180CE|0|2|0|0||E|N|N|N|P|N|||870|N
150717|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13215|21265|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1180PE|0|2|0|0||E|N|N|N|P|N|||17240|N
150718|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1200CE|0|2|0|0||E|N|N|N|P|N|||670|N
150719|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14870|23170|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1200PE|0|2|0|0||E|N|N|N|P|N|||19020|N
150720|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1220CE|0|2|0|0||E|N|N|N|P|N|||515|N
150721|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16590|25090|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1220PE|0|2|0|0||E|N|N|N|P|N|||20840|N
150722|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1240CE|0|2|0|0||E|N|N|N|P|N|||395|N
150723|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18355|27035|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1240PE|0|2|0|0||E|N|N|N|P|N|||22695|N
150724|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1260CE|0|2|0|0||E|N|N|N|P|N|||300|N
150725|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20165|28985|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1260PE|0|2|0|0||E|N|N|N|P|N|||24575|N
150726|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1280CE|0|2|0|0||E|N|N|N|P|N|||225|N
150727|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22010|30940|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1280PE|0|2|0|0||E|N|N|N|P|N|||26475|N
150728|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1320CE|0|2|0|0||E|N|N|N|P|N|||125|N
150729|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|25780|34880|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1320PE|0|2|0|0||E|N|N|N|P|N|||30330|N
150730|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1360CE|0|2|0|0||E|N|N|N|P|N|||70|N
150731|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|29625|38825|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1360PE|0|2|0|0||E|N|N|N|P|N|||34225|N
150732|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1400CE|0|2|0|0||E|N|N|N|P|N|||35|N
150733|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|33515|42775|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1400PE|0|2|0|0||E|N|N|N|P|N|||38145|N
150734|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
150735|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|37440|46730|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1440PE|0|2|0|0||E|N|N|N|P|N|||42085|N
150736|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1445445330|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
150737|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|41370|50680|0|0|0|1445446351|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1480PE|0|2|0|0||E|N|N|N|P|N|||46025|N
